03/03/2020 06:00 Picarro Gas Sampler (SN: 666) 0000223 1583215243.60 151.4338 60.0022 32.0000 1.9809 1.9816 417.7310 417.8957 0.0247 -1.0000 -1.0000 0000286 1583215243.70 151.4338 60.0022 32.0000 1.9811 1.9818 417.6213 417.7874 0.0249 -1.0000 -1.0000 0000348 1583215243.80 151.4338 60.0022 32.0000 1.9824 1.9831 417.5252 417.6896 0.0248 -1.0000 -1.0000 0000426 1583215243.90 151.4338 60.0022 32.0000 1.9820 1.9826 417.6180 417.7834 0.0248 -1.0000 -1.0000 0000489 1583215244.00 151.4338 60.0022 32.0000 1.9815 1.9821 417.7590 417.9243 0.0248 -1.0000 -1.0000 0000551 1583215244.10 151.4547 60.0022 32.0000 1.9817 1.9823 417.7268 417.8912 0.0247 -1.0000 -1.0000 0000630 1583215244.20 151.4547 60.0022 32.0000 1.9818 1.9825 417.6239 417.7884 0.0247 -1.0000 -1.0000 0000708 1583215244.30 151.4547 60.0022 32.0000 1.9826 1.9832 417.5349 417.6987 0.0247 -1.0000 -1.0000 0000770 1583215244.40 151.4547 60.0022 32.0000 1.9824 1.9830 417.6335 417.7986 0.0249 -1.0000 -1.0000 0000833 1583215244.50 151.4547 60.0022 32.0000 1.9813 1.9819 417.7167 417.8812 0.0247 -1.0000 -1.0000 0000895 1583215244.60 151.5152 60.0027 32.0000 1.9810 1.9817 417.7895 417.9549 0.0249 -1.0000 -1.0000 0000958 1583215244.70 151.5152 60.0027 32.0000 1.9815 1.9822 417.6414 417.8065 0.0247 -1.0000 -1.0000 0001036 1583215244.80 151.5152 60.0027 32.0000 1.9817 1.9824 417.5407 417.7054 0.0248 -1.0000 -1.0000 0001098 1583215244.90 151.5152 60.0027 32.0000 1.9813 1.9819 417.5985 417.7635 0.0248 -1.0000 -1.0000 0001161 1583215245.00 151.5152 60.0027 32.0000 1.9809 1.9815 417.6713 417.8368 0.0249 -1.0000 -1.0000 0001239 1583215245.10 151.5152 60.0027 32.0000 1.9820 1.9826 417.6628 417.8271 0.0246 -1.0000 -1.0000 0001301 1583215245.20 151.5152 60.0027 32.0000 1.9820 1.9827 417.5552 417.7197 0.0248 -1.0000 -1.0000 0001380 1583215245.30 151.5152 60.0027 32.0000 1.9822 1.9828 417.5639 417.7291 0.0248 -1.0000 -1.0000 0001442 1583215245.40 151.5152 60.0027 32.0000 1.9824 1.9830 417.7265 417.8910 0.0246 -1.0000 -1.0000 0001505 1583215245.50 151.5152 60.0027 32.0000 1.9819 1.9826 417.7439 417.9082 0.0247 -1.0000 -1.0000 0001942 1583215245.60 151.5152 60.0027 32.0000 1.9817 1.9823 417.6605 417.8260 0.0248 -1.0000 -1.0000 0002005 1583215245.70 151.5152 60.0027 32.0000 1.9826 1.9832 417.5949 417.7595 0.0247 -1.0000 -1.0000 0002067 1583215245.80 151.5883 60.0027 32.0000 1.9819 1.9826 417.5553 417.7197 0.0247 -1.0000 -1.0000 0002130 1583215245.90 151.5896 60.0027 32.0000 1.9809 1.9815 417.7482 417.9123 0.0246 -1.0000 -1.0000 0002192 1583215246.00 151.5896 60.0027 32.0000 1.9812 1.9819 417.7129 417.8766 0.0246 -1.0000 -1.0000 0002270 1583215246.10 151.5896 60.0027 32.0000 1.9819 1.9825 417.6830 417.8469 0.0247 -1.0000 -1.0000 0002348 1583215246.20 151.5896 60.0027 32.0000 1.9817 1.9823 417.6518 417.8177 0.0249 -1.0000 -1.0000 0002395 1583215246.30 151.5896 60.0027 32.0000 1.9814 1.9820 417.5929 417.7564 0.0246 -1.0000 -1.0000 0002473 1583215246.40 151.5201 60.0027 32.0000 1.9814 1.9821 417.8003 417.9650 0.0248 -1.0000 -1.0000 0002536 1583215246.50 151.5201 60.0027 32.0000 1.9810 1.9816 417.8115 417.9760 0.0246 -1.0000 -1.0000 0002676 1583215246.60 151.5201 60.0027 32.0000 1.9816 1.9823 417.6735 417.8377 0.0248 -1.0000 -1.0000 0002739 1583215246.70 151.5201 60.0027 32.0000 1.9819 1.9826 417.5344 417.7001 0.0248 -1.0000 -1.0000 0002817 1583215246.80 151.5201 60.0027 32.0000 1.9812 1.9818 417.6496 417.8124 0.0244 -1.0000 -1.0000 0002880 1583215246.90 151.4994 60.0027 32.0000 1.9816 1.9822 417.7021 417.8661 0.0247 -1.0000 -1.0000 0002942 1583215247.00 151.4904 60.0027 32.0000 1.9814 1.9820 417.7387 417.9028 0.0246 -1.0000 -1.0000 0003020 1583215247.10 151.4904 60.0027 32.0000 1.9816 1.9823 417.5684 417.7322 0.0246 -1.0000 -1.0000 0003223 1583215247.20 151.4904 60.0027 32.0000 1.9818 1.9825 417.5990 417.7624 0.0246 -1.0000 -1.0000 0003286 1583215247.30 151.4904 60.0027 32.0000 1.9816 1.9822 417.6068 417.7707 0.0246 -1.0000 -1.0000 0003348 1583215247.40 151.4904 60.0027 32.0000 1.9813 1.9819 417.6449 417.8089 0.0246 -1.0000 -1.0000 0003411 1583215247.50 151.4811 60.0027 32.0000 1.9811 1.9817 417.7267 417.8904 0.0246 -1.0000 -1.0000 0003489 1583215247.60 151.4811 60.0027 32.0000 1.9820 1.9827 417.5988 417.7627 0.0246 -1.0000 -1.0000 0003723 1583215247.70 151.4811 60.0027 32.0000 1.9827 1.9834 417.5620 417.7266 0.0248 -1.0000 -1.0000 0003786 1583215247.80 151.4811 60.0027 32.0000 1.9817 1.9823 417.6464 417.8107 0.0246 -1.0000 -1.0000 0003864 1583215247.90 151.4811 60.0027 32.0000 1.9810 1.9816 417.7967 417.9608 0.0247 -1.0000 -1.0000 0003926 1583215248.00 151.4355 60.0027 32.0000 1.9810 1.9816 417.7371 417.9007 0.0245 -1.0000 -1.0000 0003989 1583215248.10 151.4025 60.0027 32.0000 1.9817 1.9824 417.6089 417.7726 0.0246 -1.0000 -1.0000 0004223 1583215248.20 151.4025 60.0027 32.0000 1.9812 1.9819 417.5032 417.6666 0.0246 -1.0000 -1.0000 0004286 1583215248.30 151.4025 60.0027 32.0000 1.9809 1.9815 417.5288 417.6931 0.0247 -1.0000 -1.0000 0004348 1583215248.40 151.4025 60.0027 32.0000 1.9809 1.9815 417.6961 417.8600 0.0246 -1.0000 -1.0000 0004411 1583215248.50 151.4025 60.0027 32.0000 1.9814 1.9820 417.7168 417.8813 0.0247 -1.0000 -1.0000 0004473 1583215248.60 151.4025 60.0027 32.0000 1.9821 1.9828 417.6187 417.7823 0.0245 -1.0000 -1.0000 0004708 1583215248.70 151.4667 60.0027 32.0000 1.9821 1.9827 417.4605 417.6240 0.0246 -1.0000 -1.0000 0004786 1583215248.80 151.4667 60.0027 32.0000 1.9809 1.9815 417.6264 417.7889 0.0245 -1.0000 -1.0000 0004848 1583215248.90 151.4667 60.0027 32.0000 1.9813 1.9820 417.7326 417.8963 0.0245 -1.0000 -1.0000 0004911 1583215249.00 151.4667 60.0027 32.0000 1.9810 1.9817 417.7592 417.9231 0.0247 -1.0000 -1.0000 0004989 1583215249.10 151.4667 60.0027 32.0000 1.9825 1.9832 417.6766 417.8411 0.0247 -1.0000 -1.0000 0005208 1583215249.20 151.4043 60.0027 32.0000 1.9818 1.9825 417.5846 417.7483 0.0246 -1.0000 -1.0000 0005286 1583215249.30 151.4043 60.0027 32.0000 1.9821 1.9828 417.5704 417.7334 0.0245 -1.0000 -1.0000 0005348 1583215249.40 151.4043 60.0027 32.0000 1.9814 1.9821 417.6249 417.7883 0.0246 -1.0000 -1.0000 0005411 1583215249.50 151.4043 60.0027 32.0000 1.9812 1.9818 417.8186 417.9823 0.0246 -1.0000 -1.0000 0005489 1583215249.60 151.4043 60.0027 32.0000 1.9809 1.9815 417.7760 417.9395 0.0246 -1.0000 -1.0000 0005708 1583215249.70 151.4095 60.0025 32.0000 1.9813 1.9819 417.7289 417.8920 0.0245 -1.0000 -1.0000 0005770 1583215249.80 151.4095 60.0025 32.0000 1.9820 1.9826 417.5541 417.7180 0.0247 -1.0000 -1.0000 0005848 1583215249.90 151.4095 60.0025 32.0000 1.9819 1.9826 417.6624 417.8268 0.0247 -1.0000 -1.0000 0005911 1583215250.00 151.4095 60.0025 32.0000 1.9812 1.9818 417.8019 417.9661 0.0246 -1.0000 -1.0000 0005989 1583215250.10 151.4095 60.0025 32.0000 1.9819 1.9825 417.7528 417.9166 0.0246 -1.0000 -1.0000 0006051 1583215250.20 151.4095 60.0025 32.0000 1.9819 1.9825 417.6704 417.8343 0.0246 -1.0000 -1.0000 0006176 1583215250.30 151.4095 60.0025 32.0000 1.9820 1.9826 417.5742 417.7379 0.0246 -1.0000 -1.0000 0006239 1583215250.40 151.4364 60.0025 32.0000 1.9821 1.9828 417.6476 417.8114 0.0246 -1.0000 -1.0000 0006317 1583215250.50 151.4364 60.0025 32.0000 1.9814 1.9820 417.7090 417.8733 0.0246 -1.0000 -1.0000 0006458 1583215250.60 151.4364 60.0025 32.0000 1.9813 1.9819 417.7250 417.8883 0.0246 -1.0000 -1.0000 0006520 1583215250.70 151.4364 60.0025 32.0000 1.9819 1.9825 417.6944 417.8584 0.0247 -1.0000 -1.0000 0006692 1583215250.80 151.4364 60.0025 32.0000 1.9823 1.9829 417.5150 417.6789 0.0246 -1.0000 -1.0000 0006755 1583215250.90 151.4690 60.0025 32.0000 1.9814 1.9821 417.5752 417.7390 0.0246 -1.0000 -1.0000 0006817 1583215251.00 151.4698 60.0025 32.0000 1.9808 1.9814 417.7445 417.9077 0.0245 -1.0000 -1.0000 0006895 1583215251.10 151.4698 60.0025 32.0000 1.9812 1.9819 417.8084 417.9721 0.0246 -1.0000 -1.0000 0006958 1583215251.20 151.4698 60.0025 32.0000 1.9812 1.9818 417.7392 417.9027 0.0245 -1.0000 -1.0000 0007192 1583215251.30 151.4698 60.0025 32.0000 1.9823 1.9829 417.5719 417.7351 0.0246 -1.0000 -1.0000 0007255 1583215251.40 151.4717 60.0025 32.0000 1.9826 1.9832 417.5373 417.7007 0.0245 -1.0000 -1.0000 0007333 1583215251.50 151.5198 60.0025 32.0000 1.9820 1.9826 417.5526 417.7167 0.0246 -1.0000 -1.0000 0007395 1583215251.60 151.5198 60.0025 32.0000 1.9814 1.9821 417.7410 417.9039 0.0245 -1.0000 -1.0000 0007458 1583215251.70 151.5198 60.0025 32.0000 1.9807 1.9813 417.7503 417.9142 0.0246 -1.0000 -1.0000 0007692 1583215251.80 151.5198 60.0025 32.0000 1.9817 1.9823 417.6348 417.7978 0.0245 -1.0000 -1.0000 0007770 1583215251.90 151.5198 60.0025 32.0000 1.9824 1.9830 417.5244 417.6882 0.0245 -1.0000 -1.0000 0007833 1583215252.00 151.5487 60.0025 32.0000 1.9825 1.9831 417.5574 417.7202 0.0245 -1.0000 -1.0000 0007895 1583215252.10 151.5487 60.0025 32.0000 1.9819 1.9825 417.7615 417.9244 0.0245 -1.0000 -1.0000 0007973 1583215252.20 151.5487 60.0025 32.0000 1.9812 1.9818 417.8277 417.9913 0.0246 -1.0000 -1.0000 0008208 1583215252.30 151.5487 60.0025 32.0000 1.9813 1.9819 417.6733 417.8376 0.0246 -1.0000 -1.0000 0008270 1583215252.40 151.5487 60.0025 32.0000 1.9823 1.9830 417.5940 417.7580 0.0247 -1.0000 -1.0000 0008348 1583215252.50 151.5181 60.0025 32.0000 1.9814 1.9821 417.5941 417.7578 0.0246 -1.0000 -1.0000 0008411 1583215252.60 151.5064 60.0025 32.0000 1.9812 1.9819 417.7349 417.8984 0.0246 -1.0000 -1.0000 0008473 1583215252.70 151.5064 60.0025 32.0000 1.9810 1.9816 417.7377 417.9019 0.0247 -1.0000 -1.0000 0008676 1583215252.80 151.5064 60.0025 32.0000 1.9814 1.9820 417.7434 417.9064 0.0245 -1.0000 -1.0000 0008739 1583215252.90 151.5064 60.0025 32.0000 1.9820 1.9826 417.5046 417.6674 0.0245 -1.0000 -1.0000 0008802 1583215253.00 151.5061 60.0025 32.0000 1.9812 1.9819 417.5506 417.7140 0.0245 -1.0000 -1.0000 0008864 1583215253.10 151.4683 60.0025 32.0000 1.9808 1.9815 417.6067 417.7697 0.0245 -1.0000 -1.0000 0008926 1583215253.20 151.4683 60.0025 32.0000 1.9809 1.9816 417.7571 417.9198 0.0245 -1.0000 -1.0000 0009426 1583215253.30 151.4683 60.0025 32.0000 1.9818 1.9824 417.5982 417.7615 0.0245 -1.0000 -1.0000 0009489 1583215253.40 151.4683 60.0025 32.0000 1.9815 1.9821 417.5554 417.7180 0.0244 -1.0000 -1.0000 0009551 1583215253.50 151.4683 60.0025 32.0000 1.9819 1.9826 417.5486 417.7113 0.0245 -1.0000 -1.0000 0009614 1583215253.60 151.4683 60.0025 32.0000 1.9810 1.9816 417.6279 417.7913 0.0246 -1.0000 -1.0000 0009676 1583215253.70 151.4683 60.0025 32.0000 1.9811 1.9817 417.7716 417.9355 0.0246 -1.0000 -1.0000 0009739 1583215253.80 151.4683 60.0025 32.0000 1.9809 1.9816 417.7676 417.9308 0.0245 -1.0000 -1.0000 0009942 1583215253.90 151.4683 60.0025 32.0000 1.9813 1.9819 417.7655 417.9285 0.0244 -1.0000 -1.0000 0010005 1583215254.00 151.4683 60.0025 32.0000 1.9827 1.9834 417.6128 417.7756 0.0245 -1.0000 -1.0000 0010067 1583215254.10 151.4682 60.0025 32.0000 1.9817 1.9824 417.5417 417.7049 0.0245 -1.0000 -1.0000 0010130 1583215254.20 151.4635 60.0025 32.0000 1.9813 1.9819 417.6467 417.8091 0.0244 -1.0000 -1.0000 0010192 1583215254.30 151.4635 60.0025 32.0000 1.9814 1.9820 417.8132 417.9764 0.0245 -1.0000 -1.0000 0010442 1583215254.40 151.4635 60.0025 32.0000 1.9820 1.9827 417.7442 417.9074 0.0245 -1.0000 -1.0000 0010505 1583215254.50 151.4635 60.0025 32.0000 1.9824 1.9831 417.6263 417.7898 0.0246 -1.0000 -1.0000 0010567 1583215254.60 151.4635 60.0025 32.0000 1.9818 1.9824 417.6659 417.8306 0.0247 -1.0000 -1.0000 0010630 1583215254.70 151.4522 60.0025 32.0000 1.9817 1.9823 417.7804 417.9440 0.0246 -1.0000 -1.0000 0010708 1583215254.80 151.4681 60.0027 32.0000 1.9815 1.9821 417.8810 418.0449 0.0246 -1.0000 -1.0000 0010942 1583215254.90 151.4748 60.0028 32.0000 1.9820 1.9826 417.7958 417.9586 0.0245 -1.0000 -1.0000 0011005 1583215255.00 151.4748 60.0028 32.0000 1.9822 1.9828 417.6671 417.8301 0.0245 -1.0000 -1.0000 0011083 1583215255.10 151.4748 60.0028 32.0000 1.9813 1.9819 417.6382 417.8019 0.0246 -1.0000 -1.0000 0011145 1583215255.20 151.4463 60.0028 32.0000 1.9819 1.9826 417.7821 417.9457 0.0246 -1.0000 -1.0000 0011208 1583215255.30 151.4329 60.0028 32.0000 1.9817 1.9823 417.8211 417.9851 0.0246 -1.0000 -1.0000 0011442 1583215255.40 151.4329 60.0028 32.0000 1.9814 1.9820 417.8639 418.0271 0.0245 -1.0000 -1.0000 0011505 1583215255.50 151.4329 60.0028 32.0000 1.9816 1.9822 417.7716 417.9346 0.0245 -1.0000 -1.0000 0011583 1583215255.60 151.4329 60.0028 32.0000 1.9815 1.9821 417.6566 417.8195 0.0244 -1.0000 -1.0000 0011645 1583215255.70 151.4329 60.0028 32.0000 1.9812 1.9818 417.6947 417.8571 0.0244 -1.0000 -1.0000 0011708 1583215255.80 151.4524 60.0028 32.0000 1.9810 1.9817 417.8429 418.0060 0.0246 -1.0000 -1.0000 0011958 1583215255.90 151.4524 60.0028 32.0000 1.9816 1.9823 417.8526 418.0158 0.0245 -1.0000 -1.0000 0012020 1583215256.00 151.4524 60.0028 32.0000 1.9822 1.9828 417.6638 417.8265 0.0244 -1.0000 -1.0000 0012083 1583215256.10 151.4524 60.0028 32.0000 1.9821 1.9828 417.5605 417.7231 0.0245 -1.0000 -1.0000 0012145 1583215256.20 151.4524 60.0028 32.0000 1.9814 1.9820 417.6233 417.7864 0.0245 -1.0000 -1.0000 0012223 1583215256.30 151.4722 60.0028 32.0000 1.9810 1.9816 417.6754 417.8382 0.0244 -1.0000 -1.0000 0012442 1583215256.40 151.5405 60.0028 32.0000 1.9805 1.9811 417.8076 417.9695 0.0243 -1.0000 -1.0000 0012520 1583215256.50 151.5405 60.0028 32.0000 1.9818 1.9824 417.7509 417.9132 0.0244 -1.0000 -1.0000 0012583 1583215256.60 151.5405 60.0028 32.0000 1.9818 1.9824 417.5450 417.7060 0.0243 -1.0000 -1.0000 0012645 1583215256.70 151.5405 60.0028 32.0000 1.9823 1.9830 417.5882 417.7516 0.0245 -1.0000 -1.0000 0012723 1583215256.80 151.5405 60.0028 32.0000 1.9815 1.9821 417.7780 417.9410 0.0245 -1.0000 -1.0000 0012958 1583215256.90 151.5405 60.0028 32.0000 1.9810 1.9817 417.7572 417.9212 0.0247 -1.0000 -1.0000 0013020 1583215257.00 151.4947 60.0028 32.0000 1.9810 1.9816 417.7401 417.9041 0.0246 -1.0000 -1.0000 0013098 1583215257.10 151.4947 60.0028 32.0000 1.9821 1.9827 417.6204 417.7829 0.0244 -1.0000 -1.0000 0013161 1583215257.20 151.4947 60.0028 32.0000 1.9824 1.9830 417.5387 417.7020 0.0246 -1.0000 -1.0000 0013239 1583215257.30 151.4947 60.0028 32.0000 1.9822 1.9828 417.6702 417.8336 0.0246 -1.0000 -1.0000 0013302 1583215257.40 151.4947 60.0028 32.0000 1.9807 1.9813 417.8354 417.9987 0.0245 -1.0000 -1.0000 0013426 1583215257.50 151.4947 60.0028 32.0000 1.9814 1.9821 417.7591 417.9224 0.0246 -1.0000 -1.0000 0013505 1583215257.60 151.4812 60.0028 32.0000 1.9821 1.9828 417.6241 417.7870 0.0244 -1.0000 -1.0000 0013598 1583215257.70 151.4812 60.0028 32.0000 1.9819 1.9826 417.6193 417.7817 0.0245 -1.0000 -1.0000 0013676 1583215257.80 151.4812 60.0028 32.0000 1.9815 1.9822 417.6491 417.8128 0.0245 -1.0000 -1.0000 0013755 1583215257.90 151.4812 60.0028 32.0000 1.9821 1.9827 417.6954 417.8584 0.0245 -1.0000 -1.0000 0013926 1583215258.00 151.5145 60.0028 32.0000 1.9821 1.9827 417.6433 417.8070 0.0246 -1.0000 -1.0000 0013989 1583215258.10 151.5537 60.0028 32.0000 1.9819 1.9825 417.4984 417.6618 0.0245 -1.0000 -1.0000 0014067 1583215258.20 151.5537 60.0028 32.0000 1.9820 1.9826 417.5729 417.7364 0.0246 -1.0000 -1.0000 0014130 1583215258.30 151.5537 60.0028 32.0000 1.9816 1.9823 417.7060 417.8709 0.0248 -1.0000 -1.0000 0014192 1583215258.40 151.5537 60.0028 32.0000 1.9810 1.9816 417.7128 417.8763 0.0246 -1.0000 -1.0000 0014473 1583215258.50 151.4944 60.0028 32.0000 1.9807 1.9814 417.7829 417.9475 0.0248 -1.0000 -1.0000 0014551 1583215258.60 151.4944 60.0028 32.0000 1.9808 1.9814 417.8171 417.9809 0.0246 -1.0000 -1.0000 0014614 1583215258.70 151.4944 60.0028 32.0000 1.9816 1.9823 417.6532 417.8168 0.0246 -1.0000 -1.0000 0014676 1583215258.80 151.4944 60.0028 32.0000 1.9814 1.9821 417.5707 417.7345 0.0246 -1.0000 -1.0000 0014739 1583215258.90 151.4944 60.0028 32.0000 1.9818 1.9825 417.5709 417.7351 0.0247 -1.0000 -1.0000 0014989 1583215259.00 151.4944 60.0028 32.0000 1.9813 1.9820 417.6198 417.7835 0.0247 -1.0000 -1.0000 0015067 1583215259.10 151.4915 60.0028 32.0000 1.9815 1.9821 417.7512 417.9160 0.0246 -1.0000 -1.0000 0015130 1583215259.20 151.4915 60.0028 32.0000 1.9817 1.9823 417.6389 417.8015 0.0245 -1.0000 -1.0000 0015208 1583215259.30 151.4915 60.0028 32.0000 1.9819 1.9825 417.5769 417.7408 0.0247 -1.0000 -1.0000 0015270 1583215259.40 151.4915 60.0028 32.0000 1.9814 1.9821 417.7233 417.8872 0.0246 -1.0000 -1.0000 0015708 1583215259.50 151.4915 60.0028 32.0000 1.9811 1.9817 417.8426 418.0066 0.0247 -1.0000 -1.0000 0015786 1583215259.60 151.4893 60.0028 32.0000 1.9811 1.9818 417.8259 417.9902 0.0246 -1.0000 -1.0000 0015848 1583215259.70 151.4397 60.0026 32.0000 1.9816 1.9823 417.6670 417.8311 0.0247 -1.0000 -1.0000 0015911 1583215259.80 151.4397 60.0026 32.0000 1.9818 1.9825 417.6773 417.8420 0.0248 -1.0000 -1.0000 0015989 1583215259.90 151.4397 60.0026 32.0000 1.9824 1.9831 417.6575 417.8219 0.0247 -1.0000 -1.0000 0016051 1583215260.00 151.4397 60.0026 32.0000 1.9818 1.9825 417.7069 417.8707 0.0247 -1.0000 -1.0000 0016176 1583215260.10 151.4397 60.0026 32.0000 1.9811 1.9818 417.7877 417.9521 0.0246 -1.0000 -1.0000 0016255 1583215260.20 151.4397 60.0026 32.0000 1.9817 1.9823 417.7077 417.8719 0.0247 -1.0000 -1.0000 0016317 1583215260.30 151.4342 60.0026 32.0000 1.9824 1.9830 417.5887 417.7527 0.0246 -1.0000 -1.0000 0016380 1583215260.40 151.4342 60.0026 32.0000 1.9828 1.9835 417.6142 417.7799 0.0248 -1.0000 -1.0000 0016458 1583215260.50 151.4342 60.0026 32.0000 1.9814 1.9820 417.7353 417.8992 0.0247 -1.0000 -1.0000 0016520 1583215260.60 151.4342 60.0026 32.0000 1.9812 1.9819 417.7710 417.9351 0.0247 -1.0000 -1.0000 0016583 1583215260.70 151.4342 60.0026 32.0000 1.9823 1.9830 417.6925 417.8565 0.0246 -1.0000 -1.0000 0016661 1583215260.80 151.4380 60.0026 32.0000 1.9831 1.9837 417.6130 417.7771 0.0246 -1.0000 -1.0000 0016723 1583215260.90 151.4477 60.0026 32.0000 1.9825 1.9832 417.6250 417.7888 0.0247 -1.0000 -1.0000 0016786 1583215261.00 151.4477 60.0026 32.0000 1.9811 1.9818 417.7403 417.9046 0.0247 -1.0000 -1.0000 0016973 1583215261.10 151.4477 60.0026 32.0000 1.9807 1.9814 417.8311 417.9957 0.0247 -1.0000 -1.0000 0017036 1583215261.20 151.4477 60.0026 32.0000 1.9820 1.9827 417.8098 417.9744 0.0247 -1.0000 -1.0000 0017114 1583215261.30 151.4477 60.0026 32.0000 1.9824 1.9830 417.7411 417.9059 0.0248 -1.0000 -1.0000 0017192 1583215261.40 151.4443 60.0026 32.0000 1.9817 1.9824 417.7495 417.9148 0.0248 -1.0000 -1.0000 0017255 1583215261.50 151.4443 60.0026 32.0000 1.9814 1.9821 417.7866 417.9511 0.0247 -1.0000 -1.0000 0017442 1583215261.60 151.4443 60.0026 32.0000 1.9816 1.9823 417.7797 417.9447 0.0248 -1.0000 -1.0000 0017505 1583215261.70 151.4443 60.0026 32.0000 1.9821 1.9827 417.8056 417.9710 0.0248 -1.0000 -1.0000 0017567 1583215261.80 151.4443 60.0026 32.0000 1.9819 1.9825 417.6082 417.7722 0.0247 -1.0000 -1.0000 0017630 1583215261.90 151.4464 60.0026 32.0000 1.9827 1.9834 417.6562 417.8213 0.0248 -1.0000 -1.0000 0017692 1583215262.00 151.5305 60.0026 32.0000 1.9827 1.9833 417.6821 417.8469 0.0248 -1.0000 -1.0000 0017989 1583215262.10 151.5305 60.0026 32.0000 1.9818 1.9824 417.7717 417.9367 0.0248 -1.0000 -1.0000 0018051 1583215262.20 151.5305 60.0026 32.0000 1.9824 1.9830 417.8456 418.0111 0.0249 -1.0000 -1.0000 0018114 1583215262.30 151.5305 60.0026 32.0000 1.9819 1.9825 417.9039 418.0686 0.0247 -1.0000 -1.0000 0018176 1583215262.40 151.5305 60.0026 32.0000 1.9819 1.9825 417.6647 417.8309 0.0250 -1.0000 -1.0000 0018255 1583215262.50 151.5305 60.0026 32.0000 1.9825 1.9831 417.6422 417.8077 0.0248 -1.0000 -1.0000 0019083 1583215262.60 151.5751 60.0026 32.0000 1.9810 1.9817 417.8633 418.0274 0.0247 -1.0000 -1.0000 0019145 1583215262.70 151.5790 60.0026 32.0000 1.9813 1.9820 417.8360 418.0004 0.0247 -1.0000 -1.0000 0019208 1583215262.80 151.5790 60.0026 32.0000 1.9821 1.9828 417.7647 417.9307 0.0249 -1.0000 -1.0000 0019270 1583215262.90 151.5790 60.0026 32.0000 1.9822 1.9829 417.4994 417.6641 0.0247 -1.0000 -1.0000 0019333 1583215263.00 151.5790 60.0026 32.0000 1.9817 1.9824 417.6519 417.8173 0.0249 -1.0000 -1.0000 0019411 1583215263.10 151.5790 60.0026 32.0000 1.9811 1.9818 417.7319 417.8979 0.0249 -1.0000 -1.0000 0019473 1583215263.20 151.5575 60.0026 32.0000 1.9810 1.9816 417.7345 417.8999 0.0249 -1.0000 -1.0000 0019551 1583215263.30 151.5569 60.0026 32.0000 1.9808 1.9814 417.7392 417.9051 0.0249 -1.0000 -1.0000 0019614 1583215263.40 151.5569 60.0026 32.0000 1.9821 1.9828 417.6487 417.8150 0.0250 -1.0000 -1.0000 0019676 1583215263.50 151.5569 60.0026 32.0000 1.9823 1.9829 417.6130 417.7785 0.0248 -1.0000 -1.0000 0019755 1583215263.60 151.5569 60.0026 32.0000 1.9818 1.9825 417.5986 417.7642 0.0249 -1.0000 -1.0000 0019817 1583215263.70 151.5556 60.0026 32.0000 1.9815 1.9821 417.7496 417.9152 0.0249 -1.0000 -1.0000 0019880 1583215263.80 151.5421 60.0026 32.0000 1.9812 1.9818 417.7371 417.9027 0.0249 -1.0000 -1.0000 0019942 1583215263.90 151.5421 60.0026 32.0000 1.9806 1.9813 417.6121 417.7785 0.0250 -1.0000 -1.0000 0020005 1583215264.00 151.5421 60.0026 32.0000 1.9815 1.9821 417.6137 417.7802 0.0250 -1.0000 -1.0000 0020067 1583215264.10 151.5421 60.0026 32.0000 1.9818 1.9824 417.6581 417.8232 0.0248 -1.0000 -1.0000 0020208 1583215264.20 151.5421 60.0026 32.0000 1.9813 1.9820 417.6420 417.8072 0.0248 -1.0000 -1.0000 0020270 1583215264.30 151.5421 60.0026 32.0000 1.9814 1.9820 417.7830 417.9484 0.0248 -1.0000 -1.0000 0020333 1583215264.40 151.5421 60.0026 32.0000 1.9807 1.9814 417.7284 417.8939 0.0249 -1.0000 -1.0000 0020411 1583215264.50 151.5421 60.0026 32.0000 1.9818 1.9824 417.5579 417.7237 0.0249 -1.0000 -1.0000 0020473 1583215264.60 151.5421 60.0026 32.0000 1.9822 1.9828 417.5847 417.7511 0.0250 -1.0000 -1.0000 0020708 1583215264.70 151.5421 60.0026 32.0000 1.9818 1.9825 417.6035 417.7692 0.0249 -1.0000 -1.0000 0020786 1583215264.80 151.5421 60.0026 32.0000 1.9816 1.9822 417.7768 417.9431 0.0250 -1.0000 -1.0000 0020848 1583215264.90 151.5425 60.0028 32.0000 1.9813 1.9820 417.7773 417.9439 0.0250 -1.0000 -1.0000 0020911 1583215265.00 151.5425 60.0028 32.0000 1.9817 1.9824 417.7113 417.8776 0.0250 -1.0000 -1.0000 0020973 1583215265.10 151.5425 60.0028 32.0000 1.9823 1.9830 417.6651 417.8317 0.0250 -1.0000 -1.0000 0021208 1583215265.20 151.5425 60.0028 32.0000 1.9817 1.9824 417.5923 417.7584 0.0250 -1.0000 -1.0000 0021286 1583215265.30 151.5425 60.0028 32.0000 1.9816 1.9823 417.6817 417.8477 0.0249 -1.0000 -1.0000 0021348 1583215265.40 151.4680 60.0028 32.0000 1.9813 1.9819 417.8028 417.9695 0.0250 -1.0000 -1.0000 0021411 1583215265.50 151.4612 60.0028 32.0000 1.9815 1.9821 417.7560 417.9217 0.0249 -1.0000 -1.0000 0021489 1583215265.60 151.4612 60.0028 32.0000 1.9825 1.9831 417.6905 417.8563 0.0249 -1.0000 -1.0000 0021723 1583215265.70 151.4612 60.0028 32.0000 1.9820 1.9827 417.6429 417.8098 0.0251 -1.0000 -1.0000 0021786 1583215265.80 151.4612 60.0028 32.0000 1.9823 1.9829 417.6084 417.7746 0.0249 -1.0000 -1.0000 0021848 1583215265.90 151.4612 60.0028 32.0000 1.9823 1.9830 417.7429 417.9087 0.0249 -1.0000 -1.0000 0021911 1583215266.00 151.4462 60.0028 32.0000 1.9815 1.9822 417.7199 417.8863 0.0250 -1.0000 -1.0000 0021973 1583215266.10 151.4241 60.0028 32.0000 1.9819 1.9826 417.6869 417.8542 0.0251 -1.0000 -1.0000 0022176 1583215266.20 151.4241 60.0028 32.0000 1.9823 1.9829 417.6663 417.8326 0.0250 -1.0000 -1.0000 0022239 1583215266.30 151.4241 60.0028 32.0000 1.9818 1.9825 417.6744 417.8403 0.0252 -1.0000 -1.0000 0022301 1583215266.40 151.4241 60.0028 32.0000 1.9811 1.9817 417.7979 417.9636 0.0249 -1.0000 -1.0000 0022380 1583215266.50 151.4371 60.0028 32.0000 1.9811 1.9818 417.8148 417.9803 0.0249 -1.0000 -1.0000 0022442 1583215266.60 151.4407 60.0028 32.0000 1.9811 1.9818 417.8240 417.9898 0.0249 -1.0000 -1.0000 0022723 1583215266.70 151.4407 60.0028 32.0000 1.9812 1.9819 417.7958 417.9612 0.0249 -1.0000 -1.0000 0022802 1583215266.80 151.4407 60.0028 32.0000 1.9817 1.9824 417.6402 417.8070 0.0251 -1.0000 -1.0000 0022864 1583215266.90 151.4407 60.0028 32.0000 1.9817 1.9824 417.6520 417.8187 0.0250 -1.0000 -1.0000 0022926 1583215267.00 151.4407 60.0028 32.0000 1.9813 1.9819 417.7467 417.9131 0.0250 -1.0000 -1.0000 0022989 1583215267.10 151.4478 60.0028 32.0000 1.9806 1.9812 417.8845 418.0510 0.0250 -1.0000 -1.0000 0023176 1583215267.20 151.4506 60.0028 32.0000 1.9825 1.9832 417.7605 417.9272 0.0250 -1.0000 -1.0000 0023239 1583215267.30 151.4506 60.0028 32.0000 1.9826 1.9833 417.6396 417.8060 0.0251 -1.0000 -1.0000 0023302 1583215267.40 151.4506 60.0028 32.0000 1.9821 1.9828 417.6886 417.8561 0.0252 -1.0000 -1.0000 0023364 1583215267.50 151.4506 60.0028 32.0000 1.9815 1.9821 417.8194 417.9874 0.0252 -1.0000 -1.0000 0023442 1583215267.60 151.4520 60.0028 32.0000 1.9819 1.9825 417.9133 418.0812 0.0251 -1.0000 -1.0000 0023505 1583215267.70 151.5097 60.0028 32.0000 1.9820 1.9827 417.8234 417.9906 0.0251 -1.0000 -1.0000 0023567 1583215267.80 151.5097 60.0028 32.0000 1.9826 1.9833 417.7636 417.9297 0.0249 -1.0000 -1.0000 0023645 1583215267.90 151.5097 60.0028 32.0000 1.9836 1.9843 417.6726 417.8391 0.0251 -1.0000 -1.0000 0023708 1583215268.00 151.5097 60.0028 32.0000 1.9812 1.9818 417.7983 417.9656 0.0251 -1.0000 -1.0000 0023770 1583215268.10 151.5097 60.0028 32.0000 1.9813 1.9820 417.8586 418.0255 0.0251 -1.0000 -1.0000 0023833 1583215268.20 151.5097 60.0028 32.0000 1.9812 1.9818 417.8949 418.0620 0.0251 -1.0000 -1.0000 0024176 1583215268.30 151.5097 60.0028 32.0000 1.9820 1.9826 417.7854 417.9530 0.0253 -1.0000 -1.0000 0024239 1583215268.40 151.5097 60.0028 32.0000 1.9821 1.9828 417.7109 417.8785 0.0251 -1.0000 -1.0000 0024301 1583215268.50 151.5097 60.0028 32.0000 1.9819 1.9825 417.7373 417.9038 0.0250 -1.0000 -1.0000 0024395 1583215268.60 151.5097 60.0028 32.0000 1.9815 1.9822 417.7842 417.9511 0.0251 -1.0000 -1.0000 0024458 1583215268.70 151.5504 60.0028 32.0000 1.9817 1.9823 417.7749 417.9421 0.0251 -1.0000 -1.0000 0024536 1583215268.80 151.5504 60.0028 32.0000 1.9817 1.9823 417.7288 417.8950 0.0250 -1.0000 -1.0000 0024598 1583215268.90 151.5504 60.0028 32.0000 1.9817 1.9823 417.7137 417.8806 0.0250 -1.0000 -1.0000 0024661 1583215269.00 151.5478 60.0028 32.0000 1.9818 1.9824 417.6379 417.8048 0.0251 -1.0000 -1.0000 0024723 1583215269.10 151.5245 60.0028 32.0000 1.9813 1.9819 417.8003 417.9675 0.0251 -1.0000 -1.0000 0024802 1583215269.20 151.5245 60.0028 32.0000 1.9812 1.9819 417.8135 417.9803 0.0251 -1.0000 -1.0000 0025005 1583215269.30 151.5245 60.0028 32.0000 1.9806 1.9813 417.8460 418.0132 0.0251 -1.0000 -1.0000 0025067 1583215269.40 151.5736 60.0028 32.0000 1.9813 1.9820 417.7688 417.9361 0.0251 -1.0000 -1.0000 0025130 1583215269.50 151.5736 60.0028 32.0000 1.9819 1.9825 417.6969 417.8637 0.0251 -1.0000 -1.0000 0025208 1583215269.60 151.5736 60.0028 32.0000 1.9814 1.9820 417.6822 417.8490 0.0250 -1.0000 -1.0000 0025270 1583215269.70 151.5736 60.0028 32.0000 1.9813 1.9819 417.8489 418.0151 0.0249 -1.0000 -1.0000 0025692 1583215269.80 151.5736 60.0028 32.0000 1.9814 1.9821 417.8863 418.0536 0.0251 -1.0000 -1.0000 0025755 1583215269.90 151.5510 60.0023 32.0000 1.9815 1.9821 417.6224 417.7889 0.0251 -1.0000 -1.0000 0025817 1583215270.00 151.5478 60.0023 32.0000 1.9820 1.9826 417.5522 417.7192 0.0251 -1.0000 -1.0000 0025895 1583215270.10 151.5478 60.0023 32.0000 1.9817 1.9824 417.7349 417.9018 0.0251 -1.0000 -1.0000 0025958 1583215270.20 151.5478 60.0023 32.0000 1.9818 1.9825 417.6504 417.8175 0.0251 -1.0000 -1.0000 0026239 1583215270.30 151.5478 60.0023 32.0000 1.9812 1.9819 417.7953 417.9627 0.0251 -1.0000 -1.0000 0026301 1583215270.40 151.5478 60.0023 32.0000 1.9803 1.9809 417.7323 417.8991 0.0251 -1.0000 -1.0000 0026380 1583215270.50 151.5478 60.0023 32.0000 1.9811 1.9818 417.6748 417.8426 0.0251 -1.0000 -1.0000 0026442 1583215270.60 151.4698 60.0023 32.0000 1.9821 1.9827 417.6821 417.8491 0.0252 -1.0000 -1.0000 0026505 1583215270.70 151.4698 60.0023 32.0000 1.9806 1.9813 417.7351 417.9024 0.0251 -1.0000 -1.0000 0026755 1583215270.80 151.4698 60.0023 32.0000 1.9809 1.9816 417.7634 417.9295 0.0250 -1.0000 -1.0000 0026817 1583215270.90 151.4698 60.0023 32.0000 1.9814 1.9820 417.6850 417.8524 0.0252 -1.0000 -1.0000 0026880 1583215271.00 151.4698 60.0023 32.0000 1.9829 1.9836 417.5862 417.7540 0.0252 -1.0000 -1.0000 0026958 1583215271.10 151.4610 60.0023 32.0000 1.9822 1.9828 417.6964 417.8640 0.0252 -1.0000 -1.0000 0027020 1583215271.20 151.5280 60.0023 32.0000 1.9819 1.9826 417.6593 417.8270 0.0252 -1.0000 -1.0000 0027098 1583215271.30 151.5280 60.0023 32.0000 1.9812 1.9819 417.8054 417.9731 0.0252 -1.0000 -1.0000 0027286 1583215271.40 151.5280 60.0023 32.0000 1.9814 1.9821 417.7311 417.8994 0.0253 -1.0000 -1.0000 0027348 1583215271.50 151.5280 60.0023 32.0000 1.9818 1.9824 417.5710 417.7380 0.0251 -1.0000 -1.0000 0027411 1583215271.60 151.5012 60.0023 32.0000 1.9820 1.9827 417.5575 417.7244 0.0251 -1.0000 -1.0000 0027473 1583215271.70 151.4341 60.0023 32.0000 1.9819 1.9826 417.6751 417.8424 0.0252 -1.0000 -1.0000 0027536 1583215271.80 151.4341 60.0023 32.0000 1.9814 1.9821 417.7967 417.9641 0.0251 -1.0000 -1.0000 0027801 1583215271.90 151.4341 60.0023 32.0000 1.9817 1.9824 417.7851 417.9526 0.0251 -1.0000 -1.0000 0027864 1583215272.00 151.4341 60.0023 32.0000 1.9817 1.9824 417.6254 417.7914 0.0250 -1.0000 -1.0000 0027926 1583215272.10 151.4341 60.0023 32.0000 1.9812 1.9819 417.5755 417.7423 0.0250 -1.0000 -1.0000 0027989 1583215272.20 151.4595 60.0023 32.0000 1.9818 1.9824 417.6627 417.8299 0.0251 -1.0000 -1.0000 0028051 1583215272.30 151.4595 60.0023 32.0000 1.9813 1.9819 417.7224 417.8892 0.0250 -1.0000 -1.0000 0028270 1583215272.40 151.4595 60.0023 32.0000 1.9805 1.9812 417.7628 417.9299 0.0251 -1.0000 -1.0000 0028348 1583215272.50 151.4595 60.0023 32.0000 1.9816 1.9822 417.8607 418.0269 0.0250 -1.0000 -1.0000 0028411 1583215272.60 151.4595 60.0023 32.0000 1.9820 1.9827 417.6476 417.8144 0.0250 -1.0000 -1.0000 0028473 1583215272.70 151.4624 60.0023 32.0000 1.9816 1.9823 417.6588 417.8252 0.0250 -1.0000 -1.0000 0028536 1583215272.80 151.4630 60.0023 32.0000 1.9818 1.9825 417.7123 417.8791 0.0250 -1.0000 -1.0000 0028770 1583215272.90 151.4630 60.0023 32.0000 1.9818 1.9825 417.7504 417.9166 0.0250 -1.0000 -1.0000 0028833 1583215273.00 151.4630 60.0023 32.0000 1.9818 1.9825 417.6445 417.8117 0.0251 -1.0000 -1.0000 0028911 1583215273.10 151.4630 60.0023 32.0000 1.9824 1.9831 417.6545 417.8218 0.0251 -1.0000 -1.0000 0028973 1583215273.20 151.4630 60.0023 32.0000 1.9826 1.9832 417.6302 417.7958 0.0250 -1.0000 -1.0000 0029036 1583215273.30 151.4618 60.0023 32.0000 1.9824 1.9830 417.8293 417.9975 0.0252 -1.0000 -1.0000 0029473 1583215273.40 151.4388 60.0023 32.0000 1.9811 1.9818 417.8681 418.0356 0.0252 -1.0000 -1.0000 0029536 1583215273.50 151.4388 60.0023 32.0000 1.9815 1.9822 417.8222 417.9895 0.0251 -1.0000 -1.0000 0029598 1583215273.60 151.4388 60.0023 32.0000 1.9815 1.9821 417.7627 417.9296 0.0250 -1.0000 -1.0000 0029676 1583215273.70 151.4388 60.0023 32.0000 1.9816 1.9823 417.6107 417.7778 0.0252 -1.0000 -1.0000 0029723 1583215273.80 151.4388 60.0023 32.0000 1.9815 1.9822 417.6104 417.7780 0.0252 -1.0000 -1.0000 0030020 1583215273.90 151.4388 60.0023 32.0000 1.9815 1.9821 417.7228 417.8906 0.0251 -1.0000 -1.0000 0030083 1583215274.00 151.4388 60.0023 32.0000 1.9818 1.9824 417.8153 417.9819 0.0250 -1.0000 -1.0000 0030145 1583215274.10 151.4388 60.0023 32.0000 1.9816 1.9822 417.7700 417.9363 0.0250 -1.0000 -1.0000 0030223 1583215274.20 151.4545 60.0023 32.0000 1.9814 1.9820 417.5631 417.7302 0.0251 -1.0000 -1.0000 0030286 1583215274.30 151.4545 60.0023 32.0000 1.9814 1.9821 417.5315 417.6985 0.0251 -1.0000 -1.0000 0030348 1583215274.40 151.4545 60.0023 32.0000 1.9817 1.9824 417.6296 417.7964 0.0251 -1.0000 -1.0000 0030426 1583215274.50 151.4545 60.0023 32.0000 1.9815 1.9821 417.8241 417.9919 0.0252 -1.0000 -1.0000 0030489 1583215274.60 151.4545 60.0023 32.0000 1.9816 1.9823 417.8761 418.0435 0.0252 -1.0000 -1.0000 0030551 1583215274.70 151.4545 60.0023 32.0000 1.9820 1.9826 417.8343 418.0013 0.0250 -1.0000 -1.0000 0030630 1583215274.80 151.4548 60.0023 32.0000 1.9828 1.9834 417.7268 417.8936 0.0251 -1.0000 -1.0000 0030692 1583215274.90 151.6551 60.0026 32.0000 1.9833 1.9840 417.6668 417.8347 0.0253 -1.0000 -1.0000 0030755 1583215275.00 151.6658 60.0026 32.0000 1.9829 1.9836 417.8229 417.9915 0.0253 -1.0000 -1.0000 0030817 1583215275.10 151.6658 60.0026 32.0000 1.9821 1.9828 417.9109 418.0775 0.0250 -1.0000 -1.0000 0030880 1583215275.20 151.6658 60.0026 32.0000 1.9816 1.9822 417.8967 418.0647 0.0252 -1.0000 -1.0000 0030958 1583215275.30 151.6658 60.0026 32.0000 1.9827 1.9834 417.6555 417.8227 0.0251 -1.0000 -1.0000 0031020 1583215275.40 151.6658 60.0026 32.0000 1.9827 1.9833 417.6714 417.8394 0.0253 -1.0000 -1.0000 0031192 1583215275.50 151.5823 60.0026 32.0000 1.9825 1.9832 417.7935 417.9612 0.0251 -1.0000 -1.0000 0031270 1583215275.60 151.5823 60.0026 32.0000 1.9809 1.9815 417.8622 418.0290 0.0251 -1.0000 -1.0000 0031333 1583215275.70 151.5823 60.0026 32.0000 1.9817 1.9823 417.8375 418.0048 0.0251 -1.0000 -1.0000 0031396 1583215275.80 151.5823 60.0026 32.0000 1.9818 1.9825 417.8017 417.9689 0.0251 -1.0000 -1.0000 0031458 1583215275.90 151.5823 60.0026 32.0000 1.9829 1.9835 417.6765 417.8434 0.0252 -1.0000 -1.0000 0031739 1583215276.00 151.6030 60.0026 32.0000 1.9822 1.9829 417.6211 417.7888 0.0251 -1.0000 -1.0000 0031801 1583215276.10 151.6030 60.0026 32.0000 1.9820 1.9827 417.8101 417.9784 0.0253 -1.0000 -1.0000 0031880 1583215276.20 151.6030 60.0026 32.0000 1.9814 1.9820 417.8467 418.0151 0.0252 -1.0000 -1.0000 0031942 1583215276.30 151.6030 60.0026 32.0000 1.9815 1.9822 417.7877 417.9548 0.0251 -1.0000 -1.0000 0032005 1583215276.40 151.6030 60.0026 32.0000 1.9829 1.9836 417.6711 417.8376 0.0250 -1.0000 -1.0000 0032442 1583215276.50 151.6030 60.0026 32.0000 1.9821 1.9827 417.6212 417.7884 0.0252 -1.0000 -1.0000 0032505 1583215276.60 151.6030 60.0026 32.0000 1.9814 1.9820 417.7642 417.9327 0.0252 -1.0000 -1.0000 0032567 1583215276.70 151.6030 60.0026 32.0000 1.9817 1.9824 417.7477 417.9150 0.0251 -1.0000 -1.0000 0032630 1583215276.80 151.5905 60.0026 32.0000 1.9822 1.9828 417.5645 417.7320 0.0252 -1.0000 -1.0000 0032708 1583215276.90 151.5916 60.0026 32.0000 1.9820 1.9827 417.5556 417.7225 0.0251 -1.0000 -1.0000 0033005 1583215277.00 151.5916 60.0026 32.0000 1.9821 1.9827 417.7131 417.8802 0.0251 -1.0000 -1.0000 0033083 1583215277.10 151.5916 60.0026 32.0000 1.9811 1.9818 417.7132 417.8810 0.0253 -1.0000 -1.0000 0033145 1583215277.20 151.5916 60.0026 32.0000 1.9821 1.9828 417.6594 417.8268 0.0251 -1.0000 -1.0000 0033223 1583215277.30 151.5916 60.0026 32.0000 1.9823 1.9830 417.6323 417.7988 0.0250 -1.0000 -1.0000 0033286 1583215277.40 151.5916 60.0026 32.0000 1.9826 1.9833 417.5902 417.7568 0.0250 -1.0000 -1.0000 0033458 1583215277.50 151.5916 60.0026 32.0000 1.9822 1.9828 417.5618 417.7282 0.0250 -1.0000 -1.0000 0033520 1583215277.60 151.5840 60.0026 32.0000 1.9812 1.9819 417.7847 417.9513 0.0251 -1.0000 -1.0000 0033583 1583215277.70 151.5598 60.0026 32.0000 1.9806 1.9812 417.6615 417.8285 0.0250 -1.0000 -1.0000 0033645 1583215277.80 151.5598 60.0026 32.0000 1.9821 1.9827 417.5686 417.7351 0.0251 -1.0000 -1.0000 0033739 1583215277.90 151.5129 60.0026 32.0000 1.9821 1.9828 417.5172 417.6839 0.0250 -1.0000 -1.0000 0033958 1583215278.00 151.4858 60.0026 32.0000 1.9814 1.9820 417.5198 417.6857 0.0249 -1.0000 -1.0000 0034020 1583215278.10 151.4858 60.0026 32.0000 1.9799 1.9805 417.7561 417.9222 0.0250 -1.0000 -1.0000 0034098 1583215278.20 151.4858 60.0026 32.0000 1.9812 1.9818 417.7300 417.8973 0.0252 -1.0000 -1.0000 0034161 1583215278.30 151.4858 60.0026 32.0000 1.9820 1.9827 417.6972 417.8649 0.0251 -1.0000 -1.0000 0034223 1583215278.40 151.4858 60.0026 32.0000 1.9821 1.9828 417.6370 417.8038 0.0251 -1.0000 -1.0000 0034301 1583215278.50 151.4858 60.0026 32.0000 1.9826 1.9832 417.6291 417.7963 0.0251 -1.0000 -1.0000 0034473 1583215278.60 151.4858 60.0026 32.0000 1.9818 1.9824 417.6013 417.7679 0.0250 -1.0000 -1.0000 0034536 1583215278.70 151.4858 60.0026 32.0000 1.9822 1.9829 417.6735 417.8397 0.0250 -1.0000 -1.0000 0034614 1583215278.80 151.4870 60.0026 32.0000 1.9824 1.9830 417.6466 417.8133 0.0250 -1.0000 -1.0000 0034676 1583215278.90 151.4961 60.0026 32.0000 1.9821 1.9828 417.5621 417.7289 0.0251 -1.0000 -1.0000 0034739 1583215279.00 151.4961 60.0026 32.0000 1.9818 1.9824 417.4991 417.6645 0.0249 -1.0000 -1.0000 0035223 1583215279.10 151.4961 60.0026 32.0000 1.9809 1.9816 417.6772 417.8440 0.0251 -1.0000 -1.0000 0035286 1583215279.20 151.4961 60.0026 32.0000 1.9813 1.9820 417.6909 417.8576 0.0250 -1.0000 -1.0000 0035364 1583215279.30 151.4961 60.0026 32.0000 1.9816 1.9823 417.7559 417.9220 0.0250 -1.0000 -1.0000 0035442 1583215279.40 151.4685 60.0026 32.0000 1.9824 1.9831 417.6774 417.8442 0.0250 -1.0000 -1.0000 0035505 1583215279.50 151.4685 60.0026 32.0000 1.9827 1.9834 417.6676 417.8339 0.0250 -1.0000 -1.0000 0035692 1583215279.60 151.4685 60.0026 32.0000 1.9820 1.9826 417.5597 417.7262 0.0250 -1.0000 -1.0000 0035755 1583215279.70 151.4685 60.0026 32.0000 1.9813 1.9820 417.6823 417.8492 0.0251 -1.0000 -1.0000 0035817 1583215279.80 151.4685 60.0026 32.0000 1.9815 1.9821 417.7723 417.9390 0.0250 -1.0000 -1.0000 0035911 1583215279.90 151.4654 60.0026 32.0000 1.9817 1.9824 417.5765 417.7425 0.0250 -1.0000 -1.0000 0035973 1583215280.00 151.4628 60.0026 32.0000 1.9818 1.9824 417.6187 417.7856 0.0251 -1.0000 -1.0000 0036192 1583215280.10 151.4628 60.0026 32.0000 1.9817 1.9823 417.7019 417.8683 0.0250 -1.0000 -1.0000 0036270 1583215280.20 151.4628 60.0026 32.0000 1.9819 1.9826 417.6689 417.8351 0.0250 -1.0000 -1.0000 0036333 1583215280.30 151.4985 60.0022 32.0000 1.9822 1.9828 417.5420 417.7088 0.0251 -1.0000 -1.0000 0036395 1583215280.40 151.4980 60.0022 32.0000 1.9826 1.9832 417.6088 417.7752 0.0250 -1.0000 -1.0000 0036473 1583215280.50 151.4752 60.0022 32.0000 1.9819 1.9826 417.4792 417.6454 0.0251 -1.0000 -1.0000 0036692 1583215280.60 151.4752 60.0022 32.0000 1.9816 1.9823 417.4635 417.6293 0.0249 -1.0000 -1.0000 0036755 1583215280.70 151.4752 60.0022 32.0000 1.9814 1.9821 417.6164 417.7813 0.0248 -1.0000 -1.0000 0036833 1583215280.80 151.4752 60.0022 32.0000 1.9814 1.9820 417.6332 417.7992 0.0250 -1.0000 -1.0000 0036896 1583215280.90 151.4752 60.0022 32.0000 1.9812 1.9818 417.6603 417.8261 0.0249 -1.0000 -1.0000 0036958 1583215281.00 151.5169 60.0022 32.0000 1.9825 1.9831 417.5798 417.7466 0.0250 -1.0000 -1.0000 0037208 1583215281.10 151.5248 60.0022 32.0000 1.9814 1.9821 417.5602 417.7263 0.0250 -1.0000 -1.0000 0037270 1583215281.20 151.5248 60.0022 32.0000 1.9813 1.9819 417.6657 417.8320 0.0250 -1.0000 -1.0000 0037348 1583215281.30 151.5248 60.0022 32.0000 1.9814 1.9820 417.6479 417.8141 0.0250 -1.0000 -1.0000 0037411 1583215281.40 151.5248 60.0022 32.0000 1.9819 1.9825 417.5530 417.7186 0.0249 -1.0000 -1.0000 0037473 1583215281.50 151.5248 60.0022 32.0000 1.9823 1.9829 417.6111 417.7771 0.0249 -1.0000 -1.0000 0037723 1583215281.60 151.5248 60.0022 32.0000 1.9812 1.9818 417.6188 417.7843 0.0249 -1.0000 -1.0000 0037786 1583215281.70 151.5248 60.0022 32.0000 1.9807 1.9814 417.7115 417.8778 0.0250 -1.0000 -1.0000 0037848 1583215281.80 151.5248 60.0022 32.0000 1.9813 1.9819 417.7011 417.8670 0.0249 -1.0000 -1.0000 0037911 1583215281.90 151.5248 60.0022 32.0000 1.9817 1.9824 417.6056 417.7709 0.0248 -1.0000 -1.0000 0037973 1583215282.00 151.5248 60.0022 32.0000 1.9823 1.9829 417.5651 417.7302 0.0248 -1.0000 -1.0000 0038036 1583215282.10 151.4762 60.0022 32.0000 1.9817 1.9824 417.6828 417.8491 0.0250 -1.0000 -1.0000 0038114 1583215282.20 151.4762 60.0022 32.0000 1.9809 1.9816 417.6883 417.8540 0.0249 -1.0000 -1.0000 0038176 1583215282.30 151.4762 60.0022 32.0000 1.9813 1.9819 417.6485 417.8152 0.0251 -1.0000 -1.0000 0038239 1583215282.40 151.5214 60.0022 32.0000 1.9812 1.9819 417.5361 417.7016 0.0248 -1.0000 -1.0000 0038302 1583215282.50 151.5168 60.0022 32.0000 1.9817 1.9823 417.5103 417.6749 0.0248 -1.0000 -1.0000 0038364 1583215282.60 151.5168 60.0022 32.0000 1.9815 1.9821 417.6050 417.7695 0.0247 -1.0000 -1.0000 0039255 1583215282.70 151.5168 60.0022 32.0000 1.9810 1.9817 417.8367 418.0018 0.0248 -1.0000 -1.0000 0039317 1583215282.80 151.5168 60.0022 32.0000 1.9811 1.9818 417.7812 417.9461 0.0249 -1.0000 -1.0000 0039380 1583215282.90 151.5168 60.0022 32.0000 1.9822 1.9829 417.6914 417.8567 0.0247 -1.0000 -1.0000 0039442 1583215283.00 151.5794 60.0022 32.0000 1.9818 1.9824 417.6460 417.8110 0.0248 -1.0000 -1.0000 0039520 1583215283.10 151.5794 60.0022 32.0000 1.9822 1.9828 417.5699 417.7355 0.0249 -1.0000 -1.0000 0039583 1583215283.20 151.5794 60.0022 32.0000 1.9814 1.9820 417.5881 417.7526 0.0247 -1.0000 -1.0000 0039661 1583215283.30 151.5794 60.0022 32.0000 1.9813 1.9820 417.5839 417.7492 0.0249 -1.0000 -1.0000 0039723 1583215283.40 151.5794 60.0022 32.0000 1.9816 1.9823 417.6453 417.8098 0.0247 -1.0000 -1.0000 0039786 1583215283.50 151.5794 60.0022 32.0000 1.9827 1.9833 417.5424 417.7072 0.0248 -1.0000 -1.0000 0039864 1583215283.60 151.5794 60.0022 32.0000 1.9819 1.9825 417.5611 417.7262 0.0248 -1.0000 -1.0000 0039926 1583215283.70 151.5551 60.0022 32.0000 1.9813 1.9820 417.6754 417.8402 0.0247 -1.0000 -1.0000 0039989 1583215283.80 151.5551 60.0022 32.0000 1.9814 1.9820 417.8434 418.0079 0.0247 -1.0000 -1.0000 0040051 1583215283.90 151.5419 60.0022 32.0000 1.9813 1.9819 417.7870 417.9515 0.0247 -1.0000 -1.0000 0040114 1583215284.00 151.5446 60.0022 32.0000 1.9818 1.9825 417.6264 417.7913 0.0248 -1.0000 -1.0000 0040176 1583215284.10 151.5446 60.0022 32.0000 1.9822 1.9828 417.5758 417.7400 0.0246 -1.0000 -1.0000 0040255 1583215284.20 151.5457 60.0023 32.0000 1.9811 1.9817 417.6564 417.8198 0.0246 -1.0000 -1.0000 0040317 1583215284.30 151.5471 60.0025 32.0000 1.9808 1.9814 417.7668 417.9313 0.0247 -1.0000 -1.0000 0040380 1583215284.40 151.5471 60.0025 32.0000 1.9806 1.9812 417.7994 417.9636 0.0246 -1.0000 -1.0000 0040458 1583215284.50 151.5471 60.0025 32.0000 1.9808 1.9814 417.7936 417.9573 0.0246 -1.0000 -1.0000 0040520 1583215284.60 151.5471 60.0025 32.0000 1.9816 1.9823 417.6063 417.7697 0.0246 -1.0000 -1.0000 0040583 1583215284.70 151.5471 60.0025 32.0000 1.9814 1.9820 417.6973 417.8616 0.0247 -1.0000 -1.0000 0040645 1583215284.80 151.5471 60.0025 32.0000 1.9815 1.9821 417.8736 418.0393 0.0248 -1.0000 -1.0000 0040708 1583215284.90 151.5471 60.0025 32.0000 1.9812 1.9819 417.8227 417.9866 0.0246 -1.0000 -1.0000 0040770 1583215285.00 151.5471 60.0025 32.0000 1.9821 1.9828 417.6352 417.7987 0.0245 -1.0000 -1.0000 0040848 1583215285.10 151.5471 60.0025 32.0000 1.9824 1.9830 417.5810 417.7454 0.0247 -1.0000 -1.0000 0040911 1583215285.20 151.5471 60.0025 32.0000 1.9817 1.9824 417.6201 417.7847 0.0247 -1.0000 -1.0000 0040989 1583215285.30 151.5471 60.0025 32.0000 1.9817 1.9823 417.7509 417.9151 0.0247 -1.0000 -1.0000 0041051 1583215285.40 151.5471 60.0025 32.0000 1.9817 1.9824 417.8252 417.9896 0.0247 -1.0000 -1.0000 0041114 1583215285.50 151.4681 60.0025 32.0000 1.9819 1.9826 417.7814 417.9455 0.0246 -1.0000 -1.0000 0041176 1583215285.60 151.5188 60.0025 32.0000 1.9830 1.9837 417.6739 417.8372 0.0245 -1.0000 -1.0000 0041239 1583215285.70 151.5188 60.0025 32.0000 1.9822 1.9828 417.6984 417.8624 0.0247 -1.0000 -1.0000 0041473 1583215285.80 151.5188 60.0025 32.0000 1.9810 1.9816 417.8607 418.0248 0.0246 -1.0000 -1.0000 0041551 1583215285.90 151.5188 60.0025 32.0000 1.9812 1.9819 417.8622 418.0257 0.0247 -1.0000 -1.0000 0041614 1583215286.00 151.5188 60.0025 32.0000 1.9817 1.9823 417.8755 418.0405 0.0247 -1.0000 -1.0000 0041676 1583215286.10 151.5188 60.0025 32.0000 1.9822 1.9828 417.7191 417.8827 0.0245 -1.0000 -1.0000 0041755 1583215286.20 151.5188 60.0025 32.0000 1.9823 1.9830 417.6322 417.7948 0.0244 -1.0000 -1.0000 0041989 1583215286.30 151.4901 60.0025 32.0000 1.9822 1.9829 417.7250 417.8879 0.0245 -1.0000 -1.0000 0042051 1583215286.40 151.4636 60.0025 32.0000 1.9816 1.9823 417.8994 418.0623 0.0244 -1.0000 -1.0000 0042114 1583215286.50 151.4636 60.0025 32.0000 1.9811 1.9818 417.8191 417.9822 0.0245 -1.0000 -1.0000 0042176 1583215286.60 151.4636 60.0025 32.0000 1.9818 1.9824 417.8517 418.0144 0.0244 -1.0000 -1.0000 0042239 1583215286.70 151.4636 60.0025 32.0000 1.9828 1.9834 417.7266 417.8895 0.0245 -1.0000 -1.0000 0043051 1583215286.80 151.4636 60.0025 32.0000 1.9827 1.9834 417.6271 417.7895 0.0244 -1.0000 -1.0000 0043114 1583215286.90 151.4674 60.0025 32.0000 1.9816 1.9822 417.8598 418.0231 0.0246 -1.0000 -1.0000 0043176 1583215287.00 151.4923 60.0025 32.0000 1.9815 1.9822 417.8680 418.0315 0.0245 -1.0000 -1.0000 0043255 1583215287.10 151.4923 60.0025 32.0000 1.9820 1.9827 417.8615 418.0248 0.0245 -1.0000 -1.0000 0043317 1583215287.20 151.4923 60.0025 32.0000 1.9823 1.9829 417.6570 417.8187 0.0244 -1.0000 -1.0000 0043380 1583215287.30 151.4923 60.0025 32.0000 1.9823 1.9830 417.7258 417.8890 0.0245 -1.0000 -1.0000 0043442 1583215287.40 151.4923 60.0025 32.0000 1.9818 1.9824 417.7329 417.8953 0.0244 -1.0000 -1.0000 0043505 1583215287.50 151.4923 60.0025 32.0000 1.9811 1.9817 417.7616 417.9232 0.0243 -1.0000 -1.0000 0043630 1583215287.60 151.4923 60.0025 32.0000 1.9822 1.9829 417.7842 417.9469 0.0245 -1.0000 -1.0000 0043692 1583215287.70 151.5235 60.0025 32.0000 1.9821 1.9828 417.6758 417.8387 0.0244 -1.0000 -1.0000 0043755 1583215287.80 151.5069 60.0025 32.0000 1.9823 1.9829 417.6128 417.7758 0.0245 -1.0000 -1.0000 0043833 1583215287.90 151.5069 60.0025 32.0000 1.9821 1.9827 417.6390 417.8013 0.0245 -1.0000 -1.0000 0043895 1583215288.00 151.5363 60.0025 32.0000 1.9815 1.9821 417.7281 417.8913 0.0245 -1.0000 -1.0000 0043958 1583215288.10 151.5562 60.0025 32.0000 1.9824 1.9830 417.7532 417.9161 0.0245 -1.0000 -1.0000 0044020 1583215288.20 151.5562 60.0025 32.0000 1.9821 1.9827 417.6407 417.8018 0.0243 -1.0000 -1.0000 0044083 1583215288.30 151.5562 60.0025 32.0000 1.9820 1.9826 417.6037 417.7665 0.0244 -1.0000 -1.0000 0044176 1583215288.40 151.5562 60.0025 32.0000 1.9816 1.9822 417.6920 417.8537 0.0243 -1.0000 -1.0000 0044255 1583215288.50 151.5562 60.0025 32.0000 1.9814 1.9820 417.8511 418.0130 0.0243 -1.0000 -1.0000 0044317 1583215288.60 151.5562 60.0025 32.0000 1.9807 1.9814 417.8517 418.0147 0.0244 -1.0000 -1.0000 0044380 1583215288.70 151.5562 60.0025 32.0000 1.9816 1.9822 417.8292 417.9913 0.0244 -1.0000 -1.0000 0044458 1583215288.80 151.5562 60.0025 32.0000 1.9823 1.9830 417.6124 417.7744 0.0243 -1.0000 -1.0000 0044692 1583215288.90 151.5562 60.0025 32.0000 1.9814 1.9821 417.5433 417.7047 0.0243 -1.0000 -1.0000 0044739 1583215289.00 151.5562 60.0025 32.0000 1.9810 1.9816 417.5962 417.7574 0.0242 -1.0000 -1.0000 0044817 1583215289.10 151.5541 60.0025 32.0000 1.9812 1.9818 417.7744 417.9364 0.0243 -1.0000 -1.0000 0044880 1583215289.20 151.5541 60.0025 32.0000 1.9813 1.9819 417.6558 417.8162 0.0242 -1.0000 -1.0000 0044958 1583215289.30 151.5541 60.0025 32.0000 1.9825 1.9832 417.6007 417.7637 0.0244 -1.0000 -1.0000 0045176 1583215289.40 151.5541 60.0025 32.0000 1.9826 1.9832 417.5625 417.7239 0.0242 -1.0000 -1.0000 0045239 1583215289.50 151.5541 60.0025 32.0000 1.9820 1.9826 417.6506 417.8122 0.0243 -1.0000 -1.0000 0045317 1583215289.60 151.5332 60.0026 32.0000 1.9819 1.9825 417.8282 417.9896 0.0242 -1.0000 -1.0000 0045380 1583215289.70 151.4868 60.0027 32.0000 1.9815 1.9821 417.8094 417.9703 0.0242 -1.0000 -1.0000 0045442 1583215289.80 151.4868 60.0027 32.0000 1.9816 1.9822 417.7052 417.8670 0.0243 -1.0000 -1.0000 0045942 1583215289.90 151.4868 60.0027 32.0000 1.9817 1.9823 417.6094 417.7710 0.0243 -1.0000 -1.0000 0046005 1583215290.00 151.4868 60.0027 32.0000 1.9824 1.9830 417.5592 417.7211 0.0243 -1.0000 -1.0000 0046067 1583215290.10 151.4868 60.0027 32.0000 1.9809 1.9815 417.6563 417.8181 0.0243 -1.0000 -1.0000 0046145 1583215290.20 151.5034 60.0027 32.0000 1.9814 1.9820 417.7496 417.9113 0.0243 -1.0000 -1.0000 0046208 1583215290.30 151.5096 60.0027 32.0000 1.9820 1.9826 417.7538 417.9156 0.0244 -1.0000 -1.0000 0046458 1583215290.40 151.5096 60.0027 32.0000 1.9826 1.9832 417.6096 417.7719 0.0244 -1.0000 -1.0000 0046520 1583215290.50 151.5096 60.0027 32.0000 1.9819 1.9826 417.6810 417.8429 0.0243 -1.0000 -1.0000 0046583 1583215290.60 151.5096 60.0027 32.0000 1.9810 1.9816 417.7889 417.9510 0.0243 -1.0000 -1.0000 0046645 1583215290.70 151.5096 60.0027 32.0000 1.9820 1.9826 417.6743 417.8358 0.0242 -1.0000 -1.0000 0046723 1583215290.80 151.5446 60.0027 32.0000 1.9828 1.9834 417.5571 417.7180 0.0241 -1.0000 -1.0000 0046786 1583215290.90 151.5446 60.0027 32.0000 1.9824 1.9830 417.6009 417.7620 0.0242 -1.0000 -1.0000 0046848 1583215291.00 151.5446 60.0027 32.0000 1.9824 1.9831 417.5392 417.7003 0.0242 -1.0000 -1.0000 0046942 1583215291.10 151.5446 60.0027 32.0000 1.9820 1.9826 417.6515 417.8124 0.0242 -1.0000 -1.0000 0047005 1583215291.20 151.5446 60.0027 32.0000 1.9817 1.9823 417.7184 417.8786 0.0240 -1.0000 -1.0000 0047083 1583215291.30 151.5071 60.0027 32.0000 1.9822 1.9828 417.6741 417.8354 0.0242 -1.0000 -1.0000 0047208 1583215291.40 151.5071 60.0027 32.0000 1.9820 1.9826 417.5791 417.7393 0.0241 -1.0000 -1.0000 0047270 1583215291.50 151.5071 60.0027 32.0000 1.9812 1.9818 417.6345 417.7942 0.0240 -1.0000 -1.0000 0047333 1583215291.60 151.5071 60.0027 32.0000 1.9809 1.9815 417.7117 417.8722 0.0242 -1.0000 -1.0000 0047396 1583215291.70 151.5071 60.0027 32.0000 1.9812 1.9818 417.7217 417.8833 0.0242 -1.0000 -1.0000 0047458 1583215291.80 151.5071 60.0027 32.0000 1.9818 1.9824 417.6762 417.8369 0.0242 -1.0000 -1.0000 0047958 1583215291.90 151.4244 60.0027 32.0000 1.9821 1.9828 417.5753 417.7366 0.0243 -1.0000 -1.0000 0048020 1583215292.00 151.4244 60.0027 32.0000 1.9820 1.9826 417.4768 417.6375 0.0242 -1.0000 -1.0000 0048067 1583215292.10 151.4244 60.0027 32.0000 1.9814 1.9820 417.5671 417.7274 0.0241 -1.0000 -1.0000 0048145 1583215292.20 151.4244 60.0027 32.0000 1.9808 1.9814 417.6801 417.8401 0.0241 -1.0000 -1.0000 0048223 1583215292.30 151.4244 60.0027 32.0000 1.9816 1.9822 417.7575 417.9182 0.0241 -1.0000 -1.0000 0048286 1583215292.40 151.4244 60.0027 32.0000 1.9817 1.9824 417.6011 417.7612 0.0241 -1.0000 -1.0000 0048473 1583215292.50 151.4580 60.0027 32.0000 1.9820 1.9826 417.5722 417.7327 0.0241 -1.0000 -1.0000 0048536 1583215292.60 151.4580 60.0027 32.0000 1.9823 1.9829 417.6738 417.8336 0.0240 -1.0000 -1.0000 0048598 1583215292.70 151.4580 60.0027 32.0000 1.9819 1.9825 417.7366 417.8968 0.0241 -1.0000 -1.0000 0048661 1583215292.80 151.4580 60.0027 32.0000 1.9817 1.9823 417.7620 417.9234 0.0243 -1.0000 -1.0000 0048723 1583215292.90 151.4580 60.0027 32.0000 1.9825 1.9831 417.6662 417.8279 0.0243 -1.0000 -1.0000 0048973 1583215293.00 151.4516 60.0027 32.0000 1.9823 1.9829 417.5206 417.6815 0.0242 -1.0000 -1.0000 0049036 1583215293.10 151.4382 60.0027 32.0000 1.9824 1.9830 417.5428 417.7037 0.0242 -1.0000 -1.0000 0049098 1583215293.20 151.4382 60.0027 32.0000 1.9811 1.9818 417.5933 417.7534 0.0240 -1.0000 -1.0000 0049176 1583215293.30 151.4382 60.0027 32.0000 1.9811 1.9817 417.7656 417.9261 0.0241 -1.0000 -1.0000 0049239 1583215293.40 151.4382 60.0027 32.0000 1.9819 1.9825 417.8051 417.9650 0.0241 -1.0000 -1.0000 0049598 1583215293.50 151.4382 60.0027 32.0000 1.9818 1.9824 417.6944 417.8550 0.0241 -1.0000 -1.0000 0049661 1583215293.60 151.4828 60.0027 32.0000 1.9824 1.9830 417.6569 417.8169 0.0240 -1.0000 -1.0000 0049723 1583215293.70 151.4828 60.0027 32.0000 1.9820 1.9827 417.6582 417.8182 0.0240 -1.0000 -1.0000 0049786 1583215293.80 151.4828 60.0027 32.0000 1.9820 1.9826 417.7912 417.9514 0.0241 -1.0000 -1.0000 0049895 1583215293.90 151.4828 60.0027 32.0000 1.9810 1.9816 417.7988 417.9598 0.0242 -1.0000 -1.0000 0050051 1583215294.00 151.4828 60.0027 32.0000 1.9817 1.9823 417.6490 417.8096 0.0241 -1.0000 -1.0000 0050114 1583215294.10 151.4830 60.0027 32.0000 1.9827 1.9833 417.5954 417.7554 0.0241 -1.0000 -1.0000 0050192 1583215294.20 151.4864 60.0027 32.0000 1.9819 1.9825 417.5271 417.6877 0.0242 -1.0000 -1.0000 0050255 1583215294.30 151.4864 60.0027 32.0000 1.9818 1.9824 417.7607 417.9216 0.0242 -1.0000 -1.0000 0050317 1583215294.40 151.4864 60.0027 32.0000 1.9819 1.9825 417.8886 418.0499 0.0241 -1.0000 -1.0000 0050708 1583215294.50 151.4864 60.0027 32.0000 1.9825 1.9831 417.8149 417.9754 0.0241 -1.0000 -1.0000 0050770 1583215294.60 151.4864 60.0027 32.0000 1.9822 1.9828 417.5533 417.7135 0.0241 -1.0000 -1.0000 0050833 1583215294.70 151.4864 60.0027 32.0000 1.9824 1.9831 417.6513 417.8116 0.0241 -1.0000 -1.0000 0050896 1583215294.80 151.4864 60.0027 32.0000 1.9815 1.9821 417.7586 417.9187 0.0240 -1.0000 -1.0000 0050973 1583215294.90 151.4997 60.0030 32.0000 1.9814 1.9820 417.8320 417.9928 0.0242 -1.0000 -1.0000 0051208 1583215295.00 151.4997 60.0030 32.0000 1.9828 1.9834 417.6360 417.7977 0.0242 -1.0000 -1.0000 0051270 1583215295.10 151.4997 60.0030 32.0000 1.9831 1.9837 417.5987 417.7590 0.0241 -1.0000 -1.0000 0051333 1583215295.20 151.4997 60.0030 32.0000 1.9812 1.9818 417.5916 417.7524 0.0242 -1.0000 -1.0000 0051411 1583215295.30 151.4997 60.0030 32.0000 1.9815 1.9822 417.7636 417.9247 0.0241 -1.0000 -1.0000 0051473 1583215295.40 151.5337 60.0030 32.0000 1.9814 1.9821 417.8829 418.0423 0.0240 -1.0000 -1.0000 0051536 1583215295.50 151.5597 60.0030 32.0000 1.9822 1.9829 417.7510 417.9116 0.0241 -1.0000 -1.0000 0052223 1583215295.60 151.5597 60.0030 32.0000 1.9822 1.9828 417.6090 417.7694 0.0241 -1.0000 -1.0000 0052317 1583215295.70 151.5597 60.0030 32.0000 1.9816 1.9822 417.4739 417.6342 0.0241 -1.0000 -1.0000 0052380 1583215295.80 151.5597 60.0030 32.0000 1.9813 1.9819 417.7112 417.8716 0.0241 -1.0000 -1.0000 0052442 1583215295.90 151.5597 60.0030 32.0000 1.9815 1.9822 417.7635 417.9242 0.0242 -1.0000 -1.0000 0052505 1583215296.00 151.5375 60.0030 32.0000 1.9814 1.9820 417.7615 417.9211 0.0240 -1.0000 -1.0000 0052567 1583215296.10 151.5375 60.0030 32.0000 1.9814 1.9820 417.6911 417.8507 0.0240 -1.0000 -1.0000 0052645 1583215296.20 151.5375 60.0030 32.0000 1.9812 1.9818 417.5366 417.6962 0.0240 -1.0000 -1.0000 0052708 1583215296.30 151.5375 60.0030 32.0000 1.9814 1.9820 417.7502 417.9103 0.0241 -1.0000 -1.0000 0052770 1583215296.40 151.5375 60.0030 32.0000 1.9816 1.9822 417.7684 417.9281 0.0240 -1.0000 -1.0000 0052848 1583215296.50 151.5409 60.0030 32.0000 1.9821 1.9827 417.6776 417.8368 0.0241 -1.0000 -1.0000 0052911 1583215296.60 151.5417 60.0030 32.0000 1.9818 1.9824 417.5868 417.7455 0.0239 -1.0000 -1.0000 0052973 1583215296.70 151.5417 60.0030 32.0000 1.9814 1.9820 417.6133 417.7726 0.0240 -1.0000 -1.0000 0053036 1583215296.80 151.5417 60.0030 32.0000 1.9819 1.9825 417.6767 417.8365 0.0240 -1.0000 -1.0000 0053098 1583215296.90 151.5417 60.0030 32.0000 1.9819 1.9826 417.7972 417.9577 0.0241 -1.0000 -1.0000 0053161 1583215297.00 151.5101 60.0030 32.0000 1.9813 1.9820 417.7423 417.9036 0.0243 -1.0000 -1.0000 0053239 1583215297.10 151.4408 60.0030 32.0000 1.9815 1.9821 417.5413 417.7028 0.0242 -1.0000 -1.0000 0053302 1583215297.20 151.4408 60.0030 32.0000 1.9810 1.9816 417.4351 417.5947 0.0240 -1.0000 -1.0000 0053380 1583215297.30 151.4408 60.0030 32.0000 1.9813 1.9819 417.5274 417.6870 0.0240 -1.0000 -1.0000 0053442 1583215297.40 151.4408 60.0030 32.0000 1.9810 1.9816 417.6644 417.8238 0.0240 -1.0000 -1.0000 0053505 1583215297.50 151.4408 60.0030 32.0000 1.9819 1.9825 417.6211 417.7821 0.0241 -1.0000 -1.0000 0053583 1583215297.60 151.4408 60.0030 32.0000 1.9821 1.9827 417.6250 417.7847 0.0240 -1.0000 -1.0000 0053645 1583215297.70 151.5022 60.0030 32.0000 1.9818 1.9824 417.6476 417.8075 0.0240 -1.0000 -1.0000 0053708 1583215297.80 151.5022 60.0030 32.0000 1.9808 1.9814 417.7135 417.8743 0.0242 -1.0000 -1.0000 0053770 1583215297.90 151.5022 60.0030 32.0000 1.9812 1.9818 417.7592 417.9198 0.0241 -1.0000 -1.0000 0053833 1583215298.00 151.5022 60.0030 32.0000 1.9814 1.9820 417.6821 417.8424 0.0241 -1.0000 -1.0000 0054005 1583215298.10 151.5022 60.0030 32.0000 1.9817 1.9823 417.5942 417.7543 0.0241 -1.0000 -1.0000 0054083 1583215298.20 151.4555 60.0030 32.0000 1.9814 1.9821 417.5351 417.6956 0.0241 -1.0000 -1.0000 0054145 1583215298.30 151.4328 60.0030 32.0000 1.9815 1.9821 417.5773 417.7379 0.0241 -1.0000 -1.0000 0054208 1583215298.40 151.4328 60.0030 32.0000 1.9812 1.9819 417.7010 417.8616 0.0241 -1.0000 -1.0000 0054270 1583215298.50 151.4328 60.0030 32.0000 1.9813 1.9820 417.6068 417.7680 0.0242 -1.0000 -1.0000 0054973 1583215298.60 151.4328 60.0030 32.0000 1.9822 1.9828 417.5560 417.7163 0.0241 -1.0000 -1.0000 0055051 1583215298.70 151.4328 60.0030 32.0000 1.9816 1.9822 417.6027 417.7628 0.0240 -1.0000 -1.0000 0055114 1583215298.80 151.4337 60.0030 32.0000 1.9819 1.9825 417.6993 417.8594 0.0240 -1.0000 -1.0000 0055176 1583215298.90 151.4339 60.0030 32.0000 1.9817 1.9824 417.7598 417.9193 0.0240 -1.0000 -1.0000 0055239 1583215299.00 151.4339 60.0030 32.0000 1.9813 1.9819 417.7517 417.9126 0.0242 -1.0000 -1.0000 0055317 1583215299.10 151.4339 60.0030 32.0000 1.9825 1.9831 417.6518 417.8131 0.0243 -1.0000 -1.0000 0055380 1583215299.20 151.4339 60.0030 32.0000 1.9821 1.9827 417.5486 417.7100 0.0242 -1.0000 -1.0000 0055442 1583215299.30 151.4342 60.0030 32.0000 1.9827 1.9833 417.5442 417.7049 0.0242 -1.0000 -1.0000 0055505 1583215299.40 151.4400 60.0030 32.0000 1.9819 1.9825 417.6519 417.8129 0.0242 -1.0000 -1.0000 0055583 1583215299.50 151.4400 60.0030 32.0000 1.9818 1.9824 417.8036 417.9634 0.0241 -1.0000 -1.0000 0055723 1583215299.60 151.4400 60.0030 32.0000 1.9814 1.9821 417.7489 417.9104 0.0242 -1.0000 -1.0000 0055786 1583215299.70 151.4400 60.0030 32.0000 1.9823 1.9829 417.6308 417.7912 0.0241 -1.0000 -1.0000 0055848 1583215299.80 151.4400 60.0030 32.0000 1.9824 1.9830 417.6455 417.8063 0.0242 -1.0000 -1.0000 0055911 1583215299.90 151.4874 60.0026 32.0000 1.9813 1.9819 417.5532 417.7148 0.0242 -1.0000 -1.0000 0055973 1583215300.00 151.4874 60.0026 32.0000 1.9811 1.9818 417.7443 417.9056 0.0243 -1.0000 -1.0000 0056208 1583215300.10 151.4874 60.0026 32.0000 1.9816 1.9823 417.7683 417.9291 0.0242 -1.0000 -1.0000 0056286 1583215300.20 151.4874 60.0026 32.0000 1.9809 1.9815 417.7760 417.9369 0.0240 -1.0000 -1.0000 0056348 1583215300.30 151.4874 60.0026 32.0000 1.9814 1.9820 417.6129 417.7727 0.0241 -1.0000 -1.0000 0056411 1583215300.40 151.4874 60.0026 32.0000 1.9819 1.9826 417.6200 417.7814 0.0243 -1.0000 -1.0000 0056489 1583215300.50 151.4793 60.0026 32.0000 1.9811 1.9818 417.5668 417.7283 0.0243 -1.0000 -1.0000 0056551 1583215300.60 151.4706 60.0026 32.0000 1.9814 1.9820 417.6993 417.8601 0.0241 -1.0000 -1.0000 0056926 1583215300.70 151.4706 60.0026 32.0000 1.9808 1.9814 417.7401 417.8998 0.0240 -1.0000 -1.0000 0057005 1583215300.80 151.4706 60.0026 32.0000 1.9815 1.9822 417.5502 417.7114 0.0242 -1.0000 -1.0000 0057067 1583215300.90 151.4706 60.0026 32.0000 1.9821 1.9827 417.5965 417.7568 0.0241 -1.0000 -1.0000 0057130 1583215301.00 151.4706 60.0026 32.0000 1.9814 1.9820 417.7271 417.8881 0.0242 -1.0000 -1.0000 0057192 1583215301.10 151.5365 60.0026 32.0000 1.9815 1.9822 417.7691 417.9303 0.0242 -1.0000 -1.0000 0057489 1583215301.20 151.5365 60.0026 32.0000 1.9818 1.9824 417.7175 417.8769 0.0240 -1.0000 -1.0000 0057567 1583215301.30 151.5365 60.0026 32.0000 1.9821 1.9827 417.5727 417.7339 0.0242 -1.0000 -1.0000 0057630 1583215301.40 151.5365 60.0026 32.0000 1.9823 1.9829 417.5239 417.6844 0.0241 -1.0000 -1.0000 0057692 1583215301.50 151.5365 60.0026 32.0000 1.9814 1.9821 417.6081 417.7691 0.0242 -1.0000 -1.0000 0057755 1583215301.60 151.5402 60.0026 32.0000 1.9805 1.9811 417.7085 417.8693 0.0241 -1.0000 -1.0000 0057817 1583215301.70 151.5415 60.0026 32.0000 1.9815 1.9821 417.7703 417.9311 0.0242 -1.0000 -1.0000 0057895 1583215301.80 151.5415 60.0026 32.0000 1.9819 1.9825 417.5984 417.7592 0.0242 -1.0000 -1.0000 0057973 1583215301.90 151.5415 60.0026 32.0000 1.9825 1.9831 417.6805 417.8426 0.0243 -1.0000 -1.0000 0058036 1583215302.00 151.5415 60.0026 32.0000 1.9809 1.9816 417.7074 417.8685 0.0242 -1.0000 -1.0000 0058098 1583215302.10 151.5415 60.0026 32.0000 1.9813 1.9819 417.7804 417.9410 0.0241 -1.0000 -1.0000 0058192 1583215302.20 151.5469 60.0026 32.0000 1.9815 1.9821 417.6826 417.8444 0.0242 -1.0000 -1.0000 0058255 1583215302.30 151.5469 60.0026 32.0000 1.9820 1.9826 417.6398 417.8019 0.0243 -1.0000 -1.0000 0058317 1583215302.40 151.5469 60.0026 32.0000 1.9820 1.9826 417.4753 417.6371 0.0243 -1.0000 -1.0000 0058380 1583215302.50 151.5469 60.0026 32.0000 1.9815 1.9821 417.5469 417.7071 0.0241 -1.0000 -1.0000 0058442 1583215302.60 151.5469 60.0026 32.0000 1.9811 1.9818 417.6474 417.8080 0.0241 -1.0000 -1.0000 0058505 1583215302.70 151.5302 60.0026 32.0000 1.9816 1.9822 417.7352 417.8958 0.0242 -1.0000 -1.0000 0058583 1583215302.80 151.5279 60.0026 32.0000 1.9816 1.9822 417.7677 417.9277 0.0241 -1.0000 -1.0000 0058645 1583215302.90 151.5279 60.0026 32.0000 1.9812 1.9818 417.6195 417.7812 0.0243 -1.0000 -1.0000 0058708 1583215303.00 151.5279 60.0026 32.0000 1.9827 1.9833 417.5526 417.7138 0.0242 -1.0000 -1.0000 0058786 1583215303.10 151.5279 60.0026 32.0000 1.9813 1.9819 417.6653 417.8265 0.0242 -1.0000 -1.0000 0059223 1583215303.20 151.5279 60.0026 32.0000 1.9809 1.9815 417.7157 417.8772 0.0242 -1.0000 -1.0000 0059302 1583215303.30 151.5203 60.0026 32.0000 1.9808 1.9814 417.7523 417.9124 0.0240 -1.0000 -1.0000 0059364 1583215303.40 151.5203 60.0026 32.0000 1.9815 1.9821 417.6587 417.8199 0.0243 -1.0000 -1.0000 0059426 1583215303.50 151.5203 60.0026 32.0000 1.9820 1.9826 417.4303 417.5916 0.0243 -1.0000 -1.0000 0059505 1583215303.60 151.5203 60.0026 32.0000 1.9827 1.9833 417.6549 417.8173 0.0243 -1.0000 -1.0000 0059567 1583215303.70 151.5203 60.0026 32.0000 1.9812 1.9818 417.6743 417.8350 0.0241 -1.0000 -1.0000 0100067 1583215303.80 151.5455 60.0026 32.0000 1.9814 1.9820 417.7705 417.9309 0.0241 -1.0000 -1.0000 0100145 1583215303.90 151.5482 60.0026 32.0000 1.9819 1.9825 417.6887 417.8503 0.0243 -1.0000 -1.0000 0100208 1583215304.00 151.5482 60.0026 32.0000 1.9824 1.9830 417.5929 417.7537 0.0241 -1.0000 -1.0000 0100270 1583215304.10 151.5482 60.0026 32.0000 1.9823 1.9829 417.6184 417.7803 0.0243 -1.0000 -1.0000 0100348 1583215304.20 151.5482 60.0026 32.0000 1.9825 1.9831 417.6116 417.7721 0.0241 -1.0000 -1.0000 0100442 1583215304.30 151.5482 60.0026 32.0000 1.9810 1.9816 417.7206 417.8812 0.0242 -1.0000 -1.0000 0100505 1583215304.40 151.5363 60.0026 32.0000 1.9821 1.9828 417.6883 417.8495 0.0242 -1.0000 -1.0000 0100567 1583215304.50 151.5363 60.0026 32.0000 1.9823 1.9830 417.5833 417.7447 0.0242 -1.0000 -1.0000 0100630 1583215304.60 151.5363 60.0026 32.0000 1.9822 1.9828 417.6228 417.7838 0.0241 -1.0000 -1.0000 0100692 1583215304.70 151.5363 60.0026 32.0000 1.9814 1.9821 417.7191 417.8804 0.0243 -1.0000 -1.0000 0100989 1583215304.80 151.5363 60.0026 32.0000 1.9818 1.9824 417.8340 417.9946 0.0241 -1.0000 -1.0000 0101051 1583215304.90 151.5045 60.0027 32.0000 1.9813 1.9819 417.8609 418.0217 0.0242 -1.0000 -1.0000 0101114 1583215305.00 151.4378 60.0028 32.0000 1.9817 1.9823 417.7652 417.9261 0.0241 -1.0000 -1.0000 0101192 1583215305.10 151.4378 60.0028 32.0000 1.9826 1.9832 417.5278 417.6886 0.0242 -1.0000 -1.0000 0101255 1583215305.20 151.4378 60.0028 32.0000 1.9820 1.9826 417.6008 417.7617 0.0242 -1.0000 -1.0000 0101458 1583215305.30 151.4378 60.0028 32.0000 1.9821 1.9827 417.7012 417.8621 0.0242 -1.0000 -1.0000 0101520 1583215305.40 151.4378 60.0028 32.0000 1.9813 1.9820 417.7673 417.9277 0.0241 -1.0000 -1.0000 0101583 1583215305.50 151.4378 60.0028 32.0000 1.9817 1.9823 417.7105 417.8731 0.0244 -1.0000 -1.0000 0101645 1583215305.60 151.4378 60.0028 32.0000 1.9822 1.9828 417.6265 417.7874 0.0242 -1.0000 -1.0000 0101708 1583215305.70 151.4378 60.0028 32.0000 1.9822 1.9828 417.6714 417.8333 0.0244 -1.0000 -1.0000 0102473 1583215305.80 151.4378 60.0028 32.0000 1.9818 1.9824 417.7143 417.8761 0.0242 -1.0000 -1.0000 0102536 1583215305.90 151.4378 60.0028 32.0000 1.9809 1.9815 417.8342 417.9944 0.0242 -1.0000 -1.0000 0102598 1583215306.00 151.4513 60.0028 32.0000 1.9815 1.9821 417.8015 417.9628 0.0242 -1.0000 -1.0000 0102661 1583215306.10 151.4538 60.0028 32.0000 1.9823 1.9829 417.7699 417.9319 0.0243 -1.0000 -1.0000 0102739 1583215306.20 151.4538 60.0028 32.0000 1.9824 1.9830 417.5664 417.7280 0.0243 -1.0000 -1.0000 0102802 1583215306.30 151.4538 60.0028 32.0000 1.9814 1.9821 417.6569 417.8189 0.0244 -1.0000 -1.0000 0102864 1583215306.40 151.4538 60.0028 32.0000 1.9815 1.9822 417.7589 417.9206 0.0243 -1.0000 -1.0000 0102942 1583215306.50 151.4538 60.0028 32.0000 1.9820 1.9826 417.7876 417.9493 0.0243 -1.0000 -1.0000 0103005 1583215306.60 151.4533 60.0028 32.0000 1.9826 1.9832 417.5484 417.7092 0.0242 -1.0000 -1.0000 0103067 1583215306.70 151.4510 60.0028 32.0000 1.9825 1.9831 417.5740 417.7351 0.0242 -1.0000 -1.0000 0103145 1583215306.80 151.4510 60.0028 32.0000 1.9824 1.9830 417.7297 417.8915 0.0244 -1.0000 -1.0000 0103208 1583215306.90 151.4510 60.0028 32.0000 1.9815 1.9821 417.8675 418.0296 0.0242 -1.0000 -1.0000 0103270 1583215307.00 151.4510 60.0028 32.0000 1.9815 1.9821 417.7118 417.8717 0.0241 -1.0000 -1.0000 0103333 1583215307.10 151.4510 60.0028 32.0000 1.9818 1.9825 417.6516 417.8123 0.0242 -1.0000 -1.0000 0103396 1583215307.20 151.4291 60.0028 32.0000 1.9816 1.9823 417.6900 417.8515 0.0242 -1.0000 -1.0000 0103473 1583215307.30 151.4291 60.0028 32.0000 1.9819 1.9826 417.6186 417.7794 0.0241 -1.0000 -1.0000 0103536 1583215307.40 151.4291 60.0028 32.0000 1.9815 1.9822 417.7452 417.9060 0.0242 -1.0000 -1.0000 0103599 1583215307.50 151.4291 60.0028 32.0000 1.9811 1.9817 417.7696 417.9308 0.0242 -1.0000 -1.0000 0103676 1583215307.60 151.4291 60.0028 32.0000 1.9815 1.9821 417.8143 417.9755 0.0241 -1.0000 -1.0000 0103739 1583215307.70 151.4291 60.0028 32.0000 1.9816 1.9822 417.5782 417.7391 0.0243 -1.0000 -1.0000 0103801 1583215307.80 151.4291 60.0028 32.0000 1.9812 1.9819 417.7319 417.8945 0.0245 -1.0000 -1.0000 0103942 1583215307.90 151.4291 60.0028 32.0000 1.9812 1.9818 417.7763 417.9382 0.0243 -1.0000 -1.0000 0104005 1583215308.00 151.4291 60.0028 32.0000 1.9819 1.9825 417.6674 417.8285 0.0242 -1.0000 -1.0000 0104067 1583215308.10 151.4291 60.0028 32.0000 1.9821 1.9827 417.6023 417.7633 0.0241 -1.0000 -1.0000 0104145 1583215308.20 151.4291 60.0028 32.0000 1.9822 1.9828 417.5183 417.6797 0.0243 -1.0000 -1.0000 0104208 1583215308.30 151.5116 60.0028 32.0000 1.9818 1.9824 417.6150 417.7764 0.0242 -1.0000 -1.0000 0104270 1583215308.40 151.5116 60.0028 32.0000 1.9819 1.9825 417.7528 417.9141 0.0242 -1.0000 -1.0000 0104333 1583215308.50 151.5116 60.0028 32.0000 1.9823 1.9829 417.7792 417.9410 0.0243 -1.0000 -1.0000 0104395 1583215308.60 151.5116 60.0028 32.0000 1.9828 1.9834 417.5434 417.7049 0.0242 -1.0000 -1.0000 0104458 1583215308.70 151.5116 60.0028 32.0000 1.9823 1.9830 417.5743 417.7350 0.0241 -1.0000 -1.0000 0104536 1583215308.80 151.5116 60.0028 32.0000 1.9817 1.9823 417.5837 417.7447 0.0242 -1.0000 -1.0000 0104973 1583215308.90 151.5385 60.0028 32.0000 1.9816 1.9823 417.7001 417.8622 0.0244 -1.0000 -1.0000 0105036 1583215309.00 151.5385 60.0028 32.0000 1.9815 1.9821 417.6056 417.7680 0.0244 -1.0000 -1.0000 0105114 1583215309.10 151.5385 60.0028 32.0000 1.9814 1.9820 417.5856 417.7473 0.0243 -1.0000 -1.0000 0105176 1583215309.20 151.5385 60.0028 32.0000 1.9819 1.9825 417.6064 417.7683 0.0244 -1.0000 -1.0000 0105255 1583215309.30 151.5385 60.0028 32.0000 1.9813 1.9819 417.7954 417.9561 0.0241 -1.0000 -1.0000 0105317 1583215309.40 151.4998 60.0028 32.0000 1.9819 1.9825 417.7767 417.9378 0.0243 -1.0000 -1.0000 0105380 1583215309.50 151.4904 60.0028 32.0000 1.9828 1.9835 417.6956 417.8576 0.0243 -1.0000 -1.0000 0105442 1583215309.60 151.4904 60.0028 32.0000 1.9822 1.9828 417.6694 417.8309 0.0242 -1.0000 -1.0000 0105505 1583215309.70 151.4904 60.0028 32.0000 1.9814 1.9821 417.4794 417.6402 0.0242 -1.0000 -1.0000 0105567 1583215309.80 151.4904 60.0028 32.0000 1.9815 1.9821 417.5842 417.7456 0.0243 -1.0000 -1.0000 0105770 1583215309.90 151.4911 60.0028 32.0000 1.9815 1.9822 417.6657 417.8268 0.0242 -1.0000 -1.0000 0105817 1583215310.00 151.5061 60.0024 32.0000 1.9814 1.9821 417.7181 417.8802 0.0243 -1.0000 -1.0000 0105895 1583215310.10 151.5061 60.0024 32.0000 1.9817 1.9824 417.5381 417.7000 0.0243 -1.0000 -1.0000 0105958 1583215310.20 151.5061 60.0024 32.0000 1.9818 1.9824 417.6293 417.7909 0.0243 -1.0000 -1.0000 0106020 1583215310.30 151.5061 60.0024 32.0000 1.9805 1.9812 417.6893 417.8508 0.0242 -1.0000 -1.0000 0106208 1583215310.40 151.5061 60.0024 32.0000 1.9807 1.9813 417.6945 417.8565 0.0243 -1.0000 -1.0000 0106286 1583215310.50 151.5286 60.0024 32.0000 1.9815 1.9821 417.5750 417.7365 0.0242 -1.0000 -1.0000 0106348 1583215310.60 151.5290 60.0024 32.0000 1.9817 1.9823 417.5614 417.7229 0.0243 -1.0000 -1.0000 0106395 1583215310.70 151.5290 60.0024 32.0000 1.9815 1.9821 417.5100 417.6713 0.0242 -1.0000 -1.0000 0106473 1583215310.80 151.5290 60.0024 32.0000 1.9812 1.9818 417.6089 417.7696 0.0242 -1.0000 -1.0000 0106755 1583215310.90 151.5290 60.0024 32.0000 1.9807 1.9813 417.7437 417.9053 0.0243 -1.0000 -1.0000 0106817 1583215311.00 151.5285 60.0024 32.0000 1.9808 1.9815 417.7342 417.8961 0.0243 -1.0000 -1.0000 0106895 1583215311.10 151.5280 60.0024 32.0000 1.9799 1.9805 417.7006 417.8622 0.0244 -1.0000 -1.0000 0106958 1583215311.20 151.5280 60.0024 32.0000 1.9816 1.9822 417.5742 417.7368 0.0244 -1.0000 -1.0000 0107036 1583215311.30 151.5280 60.0024 32.0000 1.9820 1.9826 417.5557 417.7173 0.0243 -1.0000 -1.0000 0107286 1583215311.40 151.5280 60.0024 32.0000 1.9806 1.9813 417.7026 417.8645 0.0243 -1.0000 -1.0000 0107348 1583215311.50 151.5280 60.0024 32.0000 1.9808 1.9814 417.7176 417.8797 0.0243 -1.0000 -1.0000 0107411 1583215311.60 151.5049 60.0024 32.0000 1.9817 1.9823 417.6653 417.8276 0.0244 -1.0000 -1.0000 0107473 1583215311.70 151.5013 60.0024 32.0000 1.9819 1.9825 417.5093 417.6711 0.0243 -1.0000 -1.0000 0107536 1583215311.80 151.5013 60.0024 32.0000 1.9819 1.9825 417.5333 417.6949 0.0244 -1.0000 -1.0000 0107614 1583215311.90 151.5013 60.0024 32.0000 1.9813 1.9819 417.6906 417.8525 0.0243 -1.0000 -1.0000 0107708 1583215312.00 151.5013 60.0024 32.0000 1.9806 1.9812 417.7528 417.9139 0.0242 -1.0000 -1.0000 0107770 1583215312.10 151.4987 60.0024 32.0000 1.9805 1.9811 417.6824 417.8432 0.0242 -1.0000 -1.0000 0107848 1583215312.20 151.4384 60.0024 32.0000 1.9806 1.9813 417.5398 417.7013 0.0242 -1.0000 -1.0000 0107911 1583215312.30 151.4384 60.0024 32.0000 1.9815 1.9821 417.4726 417.6345 0.0244 -1.0000 -1.0000 0107973 1583215312.40 151.4384 60.0024 32.0000 1.9814 1.9820 417.6809 417.8432 0.0244 -1.0000 -1.0000 0108473 1583215312.50 151.4384 60.0024 32.0000 1.9801 1.9808 417.7769 417.9387 0.0243 -1.0000 -1.0000 0108536 1583215312.60 151.4384 60.0024 32.0000 1.9808 1.9814 417.6416 417.8035 0.0243 -1.0000 -1.0000 0108598 1583215312.70 151.4288 60.0024 32.0000 1.9813 1.9819 417.5654 417.7271 0.0243 -1.0000 -1.0000 0108661 1583215312.80 151.4288 60.0024 32.0000 1.9811 1.9817 417.5101 417.6721 0.0243 -1.0000 -1.0000 0108723 1583215312.90 151.4288 60.0024 32.0000 1.9821 1.9827 417.5604 417.7222 0.0243 -1.0000 -1.0000 0109005 1583215313.00 151.4288 60.0024 32.0000 1.9813 1.9819 417.6058 417.7676 0.0243 -1.0000 -1.0000 0109083 1583215313.10 151.4288 60.0024 32.0000 1.9810 1.9817 417.7274 417.8889 0.0243 -1.0000 -1.0000 0109145 1583215313.20 151.3904 60.0024 32.0000 1.9807 1.9813 417.6744 417.8364 0.0243 -1.0000 -1.0000 0109223 1583215313.30 151.3685 60.0024 32.0000 1.9812 1.9818 417.5097 417.6707 0.0242 -1.0000 -1.0000 0109286 1583215313.40 151.3685 60.0024 32.0000 1.9816 1.9822 417.5036 417.6654 0.0243 -1.0000 -1.0000 0109458 1583215313.50 151.3685 60.0024 32.0000 1.9822 1.9828 417.5755 417.7366 0.0242 -1.0000 -1.0000 0109536 1583215313.60 151.3685 60.0024 32.0000 1.9804 1.9810 417.6562 417.8182 0.0244 -1.0000 -1.0000 0109599 1583215313.70 151.3685 60.0024 32.0000 1.9809 1.9815 417.7264 417.8866 0.0242 -1.0000 -1.0000 0109661 1583215313.80 151.3580 60.0024 32.0000 1.9814 1.9820 417.7082 417.8705 0.0244 -1.0000 -1.0000 0109739 1583215313.90 151.3580 60.0024 32.0000 1.9815 1.9822 417.5050 417.6669 0.0243 -1.0000 -1.0000 0109958 1583215314.00 151.3580 60.0024 32.0000 1.9809 1.9815 417.4374 417.6000 0.0244 -1.0000 -1.0000 0110020 1583215314.10 151.3580 60.0024 32.0000 1.9805 1.9811 417.6374 417.7996 0.0244 -1.0000 -1.0000 0110098 1583215314.20 151.3580 60.0024 32.0000 1.9812 1.9819 417.6989 417.8609 0.0243 -1.0000 -1.0000 0110161 1583215314.30 151.3800 60.0024 32.0000 1.9818 1.9825 417.6596 417.8224 0.0245 -1.0000 -1.0000 0110223 1583215314.40 151.3800 60.0024 32.0000 1.9817 1.9823 417.5396 417.7014 0.0243 -1.0000 -1.0000 0110458 1583215314.50 151.3800 60.0024 32.0000 1.9817 1.9824 417.5770 417.7388 0.0244 -1.0000 -1.0000 0110520 1583215314.60 151.3800 60.0024 32.0000 1.9812 1.9818 417.6288 417.7910 0.0243 -1.0000 -1.0000 0110630 1583215314.70 151.3800 60.0024 32.0000 1.9817 1.9823 417.5693 417.7307 0.0242 -1.0000 -1.0000 0110708 1583215314.80 151.3800 60.0024 32.0000 1.9820 1.9827 417.5992 417.7607 0.0242 -1.0000 -1.0000 0110770 1583215314.90 151.3948 60.0019 32.0000 1.9816 1.9822 417.4725 417.6338 0.0243 -1.0000 -1.0000 0110989 1583215315.00 151.3948 60.0019 32.0000 1.9811 1.9817 417.5814 417.7436 0.0243 -1.0000 -1.0000 0111067 1583215315.10 151.3948 60.0019 32.0000 1.9809 1.9815 417.7560 417.9175 0.0242 -1.0000 -1.0000 0111130 1583215315.20 151.3948 60.0019 32.0000 1.9814 1.9821 417.7268 417.8882 0.0242 -1.0000 -1.0000 0111192 1583215315.30 151.3948 60.0019 32.0000 1.9810 1.9816 417.6410 417.8023 0.0242 -1.0000 -1.0000 0111255 1583215315.40 151.4409 60.0019 32.0000 1.9819 1.9825 417.5101 417.6728 0.0245 -1.0000 -1.0000 0111317 1583215315.50 151.4870 60.0019 32.0000 1.9819 1.9825 417.5636 417.7250 0.0243 -1.0000 -1.0000 0111723 1583215315.60 151.4870 60.0019 32.0000 1.9813 1.9820 417.6236 417.7850 0.0243 -1.0000 -1.0000 0111786 1583215315.70 151.4870 60.0019 32.0000 1.9806 1.9812 417.7565 417.9182 0.0243 -1.0000 -1.0000 0111848 1583215315.80 151.4870 60.0019 32.0000 1.9802 1.9808 417.7072 417.8697 0.0244 -1.0000 -1.0000 0111926 1583215315.90 151.4870 60.0019 32.0000 1.9814 1.9820 417.5300 417.6921 0.0244 -1.0000 -1.0000 0111989 1583215316.00 151.4544 60.0019 32.0000 1.9821 1.9827 417.5155 417.6775 0.0243 -1.0000 -1.0000 0112051 1583215316.10 151.4544 60.0019 32.0000 1.9806 1.9813 417.5623 417.7242 0.0243 -1.0000 -1.0000 0112130 1583215316.20 151.4544 60.0019 32.0000 1.9803 1.9809 417.7054 417.8666 0.0241 -1.0000 -1.0000 0112192 1583215316.30 151.4544 60.0019 32.0000 1.9803 1.9809 417.7390 417.9003 0.0243 -1.0000 -1.0000 0112255 1583215316.40 151.4544 60.0019 32.0000 1.9817 1.9823 417.6377 417.7992 0.0242 -1.0000 -1.0000 0112317 1583215316.50 151.4608 60.0019 32.0000 1.9821 1.9827 417.5965 417.7585 0.0244 -1.0000 -1.0000 0112380 1583215316.60 151.4608 60.0019 32.0000 1.9817 1.9823 417.6087 417.7707 0.0243 -1.0000 -1.0000 0112442 1583215316.70 151.4608 60.0019 32.0000 1.9807 1.9813 417.6880 417.8481 0.0240 -1.0000 -1.0000 0112520 1583215316.80 151.4608 60.0019 32.0000 1.9808 1.9814 417.6952 417.8578 0.0244 -1.0000 -1.0000 0112583 1583215316.90 151.4608 60.0019 32.0000 1.9815 1.9821 417.7804 417.9428 0.0244 -1.0000 -1.0000 0112661 1583215317.00 151.4608 60.0019 32.0000 1.9811 1.9818 417.6252 417.7872 0.0243 -1.0000 -1.0000 0112989 1583215317.10 151.4273 60.0019 32.0000 1.9816 1.9822 417.5546 417.7161 0.0242 -1.0000 -1.0000 0113051 1583215317.20 151.4273 60.0019 32.0000 1.9809 1.9815 417.6467 417.8080 0.0242 -1.0000 -1.0000 0113130 1583215317.30 151.4273 60.0019 32.0000 1.9810 1.9816 417.8148 417.9767 0.0243 -1.0000 -1.0000 0113192 1583215317.40 151.4273 60.0019 32.0000 1.9805 1.9812 417.8099 417.9722 0.0244 -1.0000 -1.0000 0113255 1583215317.50 151.4273 60.0019 32.0000 1.9816 1.9823 417.8272 417.9885 0.0243 -1.0000 -1.0000 0113489 1583215317.60 151.4187 60.0019 32.0000 1.9816 1.9822 417.6456 417.8079 0.0244 -1.0000 -1.0000 0113551 1583215317.70 151.4056 60.0019 32.0000 1.9819 1.9825 417.5343 417.6969 0.0244 -1.0000 -1.0000 0113614 1583215317.80 151.4056 60.0019 32.0000 1.9812 1.9818 417.6636 417.8261 0.0244 -1.0000 -1.0000 0113692 1583215317.90 151.4056 60.0019 32.0000 1.9814 1.9820 417.7920 417.9537 0.0243 -1.0000 -1.0000 0113755 1583215318.00 151.4056 60.0019 32.0000 1.9806 1.9813 417.7495 417.9111 0.0243 -1.0000 -1.0000 0114489 1583215318.10 151.4056 60.0019 32.0000 1.9812 1.9818 417.7064 417.8692 0.0245 -1.0000 -1.0000 0114567 1583215318.20 151.4133 60.0019 32.0000 1.9812 1.9818 417.5031 417.6656 0.0245 -1.0000 -1.0000 0114630 1583215318.30 151.4162 60.0019 32.0000 1.9819 1.9825 417.6078 417.7705 0.0244 -1.0000 -1.0000 0114692 1583215318.40 151.4162 60.0019 32.0000 1.9808 1.9815 417.7667 417.9292 0.0244 -1.0000 -1.0000 0114770 1583215318.50 151.4162 60.0019 32.0000 1.9814 1.9820 417.8701 418.0327 0.0245 -1.0000 -1.0000 0114833 1583215318.60 151.4162 60.0019 32.0000 1.9817 1.9823 417.6911 417.8544 0.0245 -1.0000 -1.0000 0114895 1583215318.70 151.4162 60.0019 32.0000 1.9823 1.9829 417.5527 417.7153 0.0244 -1.0000 -1.0000 0114973 1583215318.80 151.4394 60.0019 32.0000 1.9816 1.9822 417.5610 417.7236 0.0244 -1.0000 -1.0000 0115036 1583215318.90 151.4394 60.0019 32.0000 1.9812 1.9818 417.6873 417.8502 0.0246 -1.0000 -1.0000 0115098 1583215319.00 151.4394 60.0019 32.0000 1.9814 1.9821 417.8338 417.9973 0.0245 -1.0000 -1.0000 0115223 1583215319.10 151.4394 60.0019 32.0000 1.9813 1.9819 417.8462 418.0094 0.0245 -1.0000 -1.0000 0115286 1583215319.20 151.4394 60.0019 32.0000 1.9816 1.9822 417.6907 417.8536 0.0245 -1.0000 -1.0000 0115364 1583215319.30 151.4162 60.0019 32.0000 1.9821 1.9827 417.6385 417.8013 0.0244 -1.0000 -1.0000 0115426 1583215319.40 151.4135 60.0019 32.0000 1.9814 1.9820 417.6023 417.7646 0.0244 -1.0000 -1.0000 0115489 1583215319.50 151.4135 60.0019 32.0000 1.9817 1.9823 417.7798 417.9436 0.0246 -1.0000 -1.0000 0115567 1583215319.60 151.4135 60.0019 32.0000 1.9813 1.9819 417.8233 417.9859 0.0245 -1.0000 -1.0000 0115692 1583215319.70 151.4135 60.0019 32.0000 1.9817 1.9823 417.6762 417.8381 0.0243 -1.0000 -1.0000 0115755 1583215319.80 151.4135 60.0019 32.0000 1.9824 1.9830 417.6262 417.7894 0.0245 -1.0000 -1.0000 0115833 1583215319.90 151.4601 60.0020 32.0000 1.9825 1.9832 417.5801 417.7426 0.0244 -1.0000 -1.0000 0115895 1583215320.00 151.4601 60.0020 32.0000 1.9820 1.9826 417.7056 417.8682 0.0244 -1.0000 -1.0000 0115958 1583215320.10 151.4601 60.0020 32.0000 1.9807 1.9814 417.8242 417.9880 0.0246 -1.0000 -1.0000 0116239 1583215320.20 151.4601 60.0020 32.0000 1.9817 1.9823 417.6436 417.8072 0.0246 -1.0000 -1.0000 0116301 1583215320.30 151.4601 60.0020 32.0000 1.9821 1.9828 417.6566 417.8204 0.0246 -1.0000 -1.0000 0116364 1583215320.40 151.5175 60.0020 32.0000 1.9824 1.9830 417.5851 417.7486 0.0245 -1.0000 -1.0000 0116442 1583215320.50 151.5175 60.0020 32.0000 1.9814 1.9820 417.7881 417.9510 0.0245 -1.0000 -1.0000 0116505 1583215320.60 151.5175 60.0020 32.0000 1.9807 1.9813 417.7619 417.9260 0.0246 -1.0000 -1.0000 0116723 1583215320.70 151.5175 60.0020 32.0000 1.9803 1.9809 417.7399 417.9031 0.0246 -1.0000 -1.0000 0116802 1583215320.80 151.5175 60.0020 32.0000 1.9823 1.9830 417.6792 417.8417 0.0244 -1.0000 -1.0000 0116864 1583215320.90 151.5063 60.0020 32.0000 1.9824 1.9831 417.5368 417.6999 0.0245 -1.0000 -1.0000 0116926 1583215321.00 151.4669 60.0020 32.0000 1.9806 1.9813 417.6517 417.8144 0.0244 -1.0000 -1.0000 0116989 1583215321.10 151.4669 60.0020 32.0000 1.9803 1.9809 417.7358 417.8991 0.0246 -1.0000 -1.0000 0117051 1583215321.20 151.4669 60.0020 32.0000 1.9812 1.9818 417.7447 417.9078 0.0245 -1.0000 -1.0000 0117130 1583215321.30 151.4669 60.0020 32.0000 1.9816 1.9823 417.6579 417.8218 0.0246 -1.0000 -1.0000 0117192 1583215321.40 151.4669 60.0020 32.0000 1.9819 1.9825 417.5991 417.7629 0.0246 -1.0000 -1.0000 0117255 1583215321.50 151.5036 60.0020 32.0000 1.9817 1.9823 417.5354 417.6988 0.0245 -1.0000 -1.0000 0117333 1583215321.60 151.5036 60.0020 32.0000 1.9816 1.9822 417.6513 417.8140 0.0245 -1.0000 -1.0000 0117786 1583215321.70 151.5036 60.0020 32.0000 1.9812 1.9819 417.8219 417.9853 0.0245 -1.0000 -1.0000 0117848 1583215321.80 151.5036 60.0020 32.0000 1.9813 1.9819 417.7455 417.9100 0.0247 -1.0000 -1.0000 0117926 1583215321.90 151.5036 60.0020 32.0000 1.9811 1.9818 417.6965 417.8610 0.0247 -1.0000 -1.0000 0117989 1583215322.00 151.4737 60.0020 32.0000 1.9821 1.9827 417.5884 417.7530 0.0248 -1.0000 -1.0000 0118051 1583215322.10 151.4721 60.0020 32.0000 1.9818 1.9824 417.6118 417.7755 0.0246 -1.0000 -1.0000 0118489 1583215322.20 151.4721 60.0020 32.0000 1.9813 1.9819 417.5931 417.7570 0.0247 -1.0000 -1.0000 0118551 1583215322.30 151.4721 60.0020 32.0000 1.9820 1.9826 417.6732 417.8378 0.0247 -1.0000 -1.0000 0118614 1583215322.40 151.4721 60.0020 32.0000 1.9813 1.9820 417.7162 417.8802 0.0246 -1.0000 -1.0000 0118676 1583215322.50 151.4731 60.0020 32.0000 1.9821 1.9827 417.5504 417.7150 0.0247 -1.0000 -1.0000 0118755 1583215322.60 151.4775 60.0020 32.0000 1.9826 1.9833 417.6170 417.7814 0.0247 -1.0000 -1.0000 0118817 1583215322.70 151.4775 60.0020 32.0000 1.9820 1.9826 417.5935 417.7578 0.0247 -1.0000 -1.0000 0118896 1583215322.80 151.4775 60.0020 32.0000 1.9812 1.9818 417.7676 417.9314 0.0246 -1.0000 -1.0000 0118958 1583215322.90 151.4775 60.0020 32.0000 1.9809 1.9815 417.7518 417.9156 0.0246 -1.0000 -1.0000 0119020 1583215323.00 151.4775 60.0020 32.0000 1.9817 1.9823 417.5920 417.7561 0.0247 -1.0000 -1.0000 0119098 1583215323.10 151.4782 60.0020 32.0000 1.9819 1.9825 417.6118 417.7767 0.0248 -1.0000 -1.0000 0119161 1583215323.20 151.4782 60.0020 32.0000 1.9821 1.9828 417.5807 417.7454 0.0247 -1.0000 -1.0000 0119458 1583215323.30 151.4782 60.0020 32.0000 1.9819 1.9826 417.6684 417.8328 0.0247 -1.0000 -1.0000 0119520 1583215323.40 151.4782 60.0020 32.0000 1.9810 1.9816 417.7275 417.8923 0.0248 -1.0000 -1.0000 0119583 1583215323.50 151.4782 60.0020 32.0000 1.9817 1.9824 417.7605 417.9250 0.0248 -1.0000 -1.0000 0119661 1583215323.60 151.4639 60.0020 32.0000 1.9810 1.9816 417.7238 417.8888 0.0247 -1.0000 -1.0000 0119723 1583215323.70 151.4262 60.0020 32.0000 1.9822 1.9828 417.6134 417.7783 0.0248 -1.0000 -1.0000 0119786 1583215323.80 151.4262 60.0020 32.0000 1.9817 1.9823 417.6122 417.7764 0.0247 -1.0000 -1.0000 0119848 1583215323.90 151.4262 60.0020 32.0000 1.9816 1.9822 417.6956 417.8606 0.0248 -1.0000 -1.0000 0119911 1583215324.00 151.4262 60.0020 32.0000 1.9822 1.9829 417.8236 417.9887 0.0247 -1.0000 -1.0000 0119973 1583215324.10 151.4262 60.0020 32.0000 1.9821 1.9828 417.6785 417.8431 0.0248 -1.0000 -1.0000 0120051 1583215324.20 151.4328 60.0020 32.0000 1.9826 1.9832 417.6103 417.7754 0.0248 -1.0000 -1.0000 0120473 1583215324.30 151.4328 60.0020 32.0000 1.9822 1.9829 417.6170 417.7817 0.0248 -1.0000 -1.0000 0120536 1583215324.40 151.4328 60.0020 32.0000 1.9817 1.9824 417.7454 417.9098 0.0246 -1.0000 -1.0000 0120614 1583215324.50 151.4328 60.0020 32.0000 1.9811 1.9818 417.7867 417.9519 0.0249 -1.0000 -1.0000 0120677 1583215324.60 151.4328 60.0020 32.0000 1.9813 1.9820 417.6913 417.8571 0.0248 -1.0000 -1.0000 0120739 1583215324.70 151.4328 60.0020 32.0000 1.9830 1.9837 417.5994 417.7641 0.0247 -1.0000 -1.0000 0120817 1583215324.80 151.4791 60.0023 32.0000 1.9825 1.9832 417.5627 417.7282 0.0249 -1.0000 -1.0000 0121051 1583215324.90 151.4791 60.0023 32.0000 1.9820 1.9827 417.6159 417.7817 0.0249 -1.0000 -1.0000 0121114 1583215325.00 151.4791 60.0023 32.0000 1.9815 1.9821 417.6212 417.7865 0.0248 -1.0000 -1.0000 0121192 1583215325.10 151.4791 60.0023 32.0000 1.9822 1.9829 417.6853 417.8507 0.0248 -1.0000 -1.0000 0121255 1583215325.20 151.4791 60.0023 32.0000 1.9822 1.9829 417.5907 417.7554 0.0248 -1.0000 -1.0000 0121333 1583215325.30 151.4535 60.0023 32.0000 1.9826 1.9832 417.5211 417.6862 0.0248 -1.0000 -1.0000 0121505 1583215325.40 151.4484 60.0023 32.0000 1.9817 1.9823 417.6199 417.7851 0.0247 -1.0000 -1.0000 0121567 1583215325.50 151.4484 60.0023 32.0000 1.9813 1.9820 417.7131 417.8778 0.0247 -1.0000 -1.0000 0121645 1583215325.60 151.4484 60.0023 32.0000 1.9819 1.9825 417.6975 417.8620 0.0248 -1.0000 -1.0000 0121708 1583215325.70 151.4484 60.0023 32.0000 1.9817 1.9824 417.6030 417.7687 0.0249 -1.0000 -1.0000 0121770 1583215325.80 151.4566 60.0023 32.0000 1.9819 1.9825 417.5565 417.7217 0.0248 -1.0000 -1.0000 0121833 1583215325.90 151.5422 60.0023 32.0000 1.9813 1.9819 417.6945 417.8598 0.0249 -1.0000 -1.0000 0121895 1583215326.00 151.5422 60.0023 32.0000 1.9811 1.9817 417.6882 417.8537 0.0248 -1.0000 -1.0000 0121958 1583215326.10 151.5422 60.0023 32.0000 1.9811 1.9817 417.7568 417.9207 0.0245 -1.0000 -1.0000 0122036 1583215326.20 151.5422 60.0023 32.0000 1.9805 1.9811 417.7027 417.8686 0.0249 -1.0000 -1.0000 0122098 1583215326.30 151.5422 60.0023 32.0000 1.9821 1.9827 417.5002 417.6659 0.0249 -1.0000 -1.0000 0122223 1583215326.40 151.5032 60.0023 32.0000 1.9820 1.9827 417.5398 417.7055 0.0249 -1.0000 -1.0000 0122301 1583215326.50 151.5032 60.0023 32.0000 1.9820 1.9826 417.5889 417.7554 0.0250 -1.0000 -1.0000 0122364 1583215326.60 151.5032 60.0023 32.0000 1.9809 1.9815 417.6662 417.8303 0.0247 -1.0000 -1.0000 0122426 1583215326.70 151.5032 60.0023 32.0000 1.9813 1.9819 417.7311 417.8971 0.0250 -1.0000 -1.0000 0122489 1583215326.80 151.5032 60.0023 32.0000 1.9806 1.9812 417.6353 417.8002 0.0247 -1.0000 -1.0000 0122989 1583215326.90 151.5032 60.0023 32.0000 1.9823 1.9830 417.5594 417.7243 0.0248 -1.0000 -1.0000 0123051 1583215327.00 151.4347 60.0023 32.0000 1.9826 1.9833 417.5692 417.7347 0.0249 -1.0000 -1.0000 0123114 1583215327.10 151.4347 60.0023 32.0000 1.9815 1.9822 417.7051 417.8705 0.0248 -1.0000 -1.0000 0123177 1583215327.20 151.4347 60.0023 32.0000 1.9806 1.9813 417.7380 417.9039 0.0249 -1.0000 -1.0000 0123255 1583215327.30 151.4347 60.0023 32.0000 1.9801 1.9807 417.6994 417.8647 0.0249 -1.0000 -1.0000 0123489 1583215327.40 151.4347 60.0023 32.0000 1.9811 1.9817 417.6004 417.7667 0.0251 -1.0000 -1.0000 0123551 1583215327.50 151.4347 60.0023 32.0000 1.9814 1.9821 417.5448 417.7105 0.0248 -1.0000 -1.0000 0123614 1583215327.60 151.4686 60.0023 32.0000 1.9819 1.9825 417.6555 417.8212 0.0249 -1.0000 -1.0000 0123676 1583215327.70 151.4686 60.0023 32.0000 1.9806 1.9813 417.7916 417.9568 0.0248 -1.0000 -1.0000 0123739 1583215327.80 151.4686 60.0023 32.0000 1.9808 1.9814 417.7746 417.9397 0.0248 -1.0000 -1.0000 0124020 1583215327.90 151.4686 60.0023 32.0000 1.9817 1.9824 417.5211 417.6878 0.0250 -1.0000 -1.0000 0124083 1583215328.00 151.4686 60.0023 32.0000 1.9823 1.9829 417.5281 417.6936 0.0248 -1.0000 -1.0000 0124145 1583215328.10 151.4686 60.0023 32.0000 1.9814 1.9821 417.5254 417.6921 0.0252 -1.0000 -1.0000 0124223 1583215328.20 151.3839 60.0023 32.0000 1.9812 1.9818 417.6835 417.8497 0.0250 -1.0000 -1.0000 0124270 1583215328.30 151.3839 60.0023 32.0000 1.9808 1.9814 417.7476 417.9133 0.0248 -1.0000 -1.0000 0124333 1583215328.40 151.3839 60.0023 32.0000 1.9808 1.9815 417.6752 417.8409 0.0249 -1.0000 -1.0000 0125192 1583215328.50 151.3839 60.0023 32.0000 1.9811 1.9818 417.6431 417.8092 0.0250 -1.0000 -1.0000 0125255 1583215328.60 151.3839 60.0023 32.0000 1.9822 1.9828 417.4995 417.6658 0.0249 -1.0000 -1.0000 0125317 1583215328.70 151.4554 60.0023 32.0000 1.9816 1.9822 417.6350 417.8009 0.0250 -1.0000 -1.0000 0125380 1583215328.80 151.4554 60.0023 32.0000 1.9809 1.9815 417.7705 417.9363 0.0249 -1.0000 -1.0000 0125458 1583215328.90 151.4554 60.0023 32.0000 1.9822 1.9829 417.7863 417.9526 0.0250 -1.0000 -1.0000 0125520 1583215329.00 151.4554 60.0023 32.0000 1.9819 1.9826 417.6438 417.8101 0.0249 -1.0000 -1.0000 0125598 1583215329.10 151.4554 60.0023 32.0000 1.9822 1.9828 417.5187 417.6843 0.0250 -1.0000 -1.0000 0125661 1583215329.20 151.4393 60.0023 32.0000 1.9818 1.9824 417.5586 417.7237 0.0248 -1.0000 -1.0000 0125739 1583215329.30 151.4393 60.0023 32.0000 1.9810 1.9817 417.5527 417.7187 0.0249 -1.0000 -1.0000 0125801 1583215329.40 151.4393 60.0023 32.0000 1.9812 1.9819 417.6853 417.8510 0.0248 -1.0000 -1.0000 0125864 1583215329.50 151.4393 60.0023 32.0000 1.9812 1.9819 417.6280 417.7939 0.0249 -1.0000 -1.0000 0125942 1583215329.60 151.4393 60.0023 32.0000 1.9824 1.9831 417.7524 417.9187 0.0250 -1.0000 -1.0000 0126005 1583215329.70 151.4473 60.0023 32.0000 1.9817 1.9823 417.6785 417.8444 0.0249 -1.0000 -1.0000 0126067 1583215329.80 151.4990 60.0026 32.0000 1.9819 1.9826 417.6977 417.8633 0.0249 -1.0000 -1.0000 0126130 1583215329.90 151.4906 60.0026 32.0000 1.9819 1.9825 417.8356 418.0016 0.0250 -1.0000 -1.0000 0126208 1583215330.00 151.5157 60.0026 32.0000 1.9810 1.9816 417.7423 417.9087 0.0250 -1.0000 -1.0000 0126270 1583215330.10 151.5157 60.0026 32.0000 1.9828 1.9835 417.5633 417.7295 0.0250 -1.0000 -1.0000 0126333 1583215330.20 151.5157 60.0026 32.0000 1.9820 1.9827 417.5204 417.6863 0.0249 -1.0000 -1.0000 0126395 1583215330.30 151.5157 60.0026 32.0000 1.9818 1.9825 417.6152 417.7812 0.0249 -1.0000 -1.0000 0126458 1583215330.40 151.5157 60.0026 32.0000 1.9817 1.9824 417.6573 417.8236 0.0250 -1.0000 -1.0000 0126536 1583215330.50 151.5157 60.0026 32.0000 1.9812 1.9819 417.8028 417.9673 0.0247 -1.0000 -1.0000 0126598 1583215330.60 151.5157 60.0026 32.0000 1.9822 1.9829 417.6684 417.8343 0.0249 -1.0000 -1.0000 0126661 1583215330.70 151.5157 60.0026 32.0000 1.9823 1.9830 417.5514 417.7172 0.0249 -1.0000 -1.0000 0126739 1583215330.80 151.5157 60.0026 32.0000 1.9825 1.9832 417.6014 417.7676 0.0250 -1.0000 -1.0000 0126802 1583215330.90 151.5157 60.0026 32.0000 1.9817 1.9823 417.6876 417.8537 0.0249 -1.0000 -1.0000 0127005 1583215331.00 151.5231 60.0026 32.0000 1.9822 1.9829 417.6764 417.8422 0.0249 -1.0000 -1.0000 0127083 1583215331.10 151.5281 60.0026 32.0000 1.9819 1.9826 417.5949 417.7604 0.0250 -1.0000 -1.0000 0127145 1583215331.20 151.5281 60.0026 32.0000 1.9818 1.9825 417.5539 417.7208 0.0251 -1.0000 -1.0000 0127208 1583215331.30 151.5281 60.0026 32.0000 1.9808 1.9815 417.5387 417.7048 0.0250 -1.0000 -1.0000 0127270 1583215331.40 151.5281 60.0026 32.0000 1.9813 1.9819 417.7827 417.9489 0.0249 -1.0000 -1.0000 0127551 1583215331.50 151.5281 60.0026 32.0000 1.9806 1.9812 417.8014 417.9675 0.0250 -1.0000 -1.0000 0127614 1583215331.60 151.5716 60.0026 32.0000 1.9812 1.9819 417.5896 417.7540 0.0248 -1.0000 -1.0000 0127676 1583215331.70 151.5716 60.0026 32.0000 1.9822 1.9829 417.5039 417.6706 0.0251 -1.0000 -1.0000 0127739 1583215331.80 151.5716 60.0026 32.0000 1.9821 1.9827 417.5953 417.7620 0.0250 -1.0000 -1.0000 0127817 1583215331.90 151.5716 60.0026 32.0000 1.9813 1.9819 417.7531 417.9186 0.0249 -1.0000 -1.0000 0128223 1583215332.00 151.5716 60.0026 32.0000 1.9809 1.9815 417.7252 417.8917 0.0251 -1.0000 -1.0000 0128286 1583215332.10 151.5716 60.0026 32.0000 1.9821 1.9828 417.6280 417.7954 0.0251 -1.0000 -1.0000 0128364 1583215332.20 151.5456 60.0026 32.0000 1.9821 1.9828 417.5420 417.7089 0.0251 -1.0000 -1.0000 0128426 1583215332.30 151.5456 60.0026 32.0000 1.9814 1.9821 417.6462 417.8125 0.0249 -1.0000 -1.0000 0128489 1583215332.40 151.5456 60.0026 32.0000 1.9807 1.9814 417.7728 417.9382 0.0249 -1.0000 -1.0000 0128567 1583215332.50 151.5456 60.0026 32.0000 1.9803 1.9809 417.6966 417.8642 0.0252 -1.0000 -1.0000 0128739 1583215332.60 151.5456 60.0026 32.0000 1.9811 1.9817 417.5243 417.6911 0.0250 -1.0000 -1.0000 0128802 1583215332.70 151.4738 60.0026 32.0000 1.9811 1.9818 417.5343 417.7009 0.0250 -1.0000 -1.0000 0128880 1583215332.80 151.4738 60.0026 32.0000 1.9818 1.9824 417.5276 417.6939 0.0250 -1.0000 -1.0000 0128942 1583215332.90 151.4738 60.0026 32.0000 1.9808 1.9815 417.6530 417.8198 0.0251 -1.0000 -1.0000 0129005 1583215333.00 151.4738 60.0026 32.0000 1.9806 1.9813 417.7652 417.9315 0.0250 -1.0000 -1.0000 0129302 1583215333.10 151.4738 60.0026 32.0000 1.9804 1.9811 417.7047 417.8708 0.0250 -1.0000 -1.0000 0129364 1583215333.20 151.4497 60.0026 32.0000 1.9822 1.9828 417.6099 417.7770 0.0251 -1.0000 -1.0000 0129442 1583215333.30 151.4167 60.0026 32.0000 1.9819 1.9826 417.5592 417.7260 0.0250 -1.0000 -1.0000 0129505 1583215333.40 151.4167 60.0026 32.0000 1.9811 1.9817 417.5968 417.7633 0.0251 -1.0000 -1.0000 0129567 1583215333.50 151.4167 60.0026 32.0000 1.9802 1.9808 417.7599 417.9269 0.0250 -1.0000 -1.0000 0129630 1583215333.60 151.4167 60.0026 32.0000 1.9810 1.9816 417.6516 417.8170 0.0248 -1.0000 -1.0000 0129692 1583215333.70 151.4167 60.0026 32.0000 1.9816 1.9822 417.5408 417.7089 0.0252 -1.0000 -1.0000 0129755 1583215333.80 151.4836 60.0026 32.0000 1.9816 1.9823 417.5366 417.7031 0.0251 -1.0000 -1.0000 0129833 1583215333.90 151.4836 60.0026 32.0000 1.9818 1.9824 417.6039 417.7700 0.0249 -1.0000 -1.0000 0129895 1583215334.00 151.4836 60.0026 32.0000 1.9809 1.9816 417.7937 417.9597 0.0249 -1.0000 -1.0000 0130005 1583215334.10 151.4836 60.0026 32.0000 1.9815 1.9822 417.7429 417.9088 0.0250 -1.0000 -1.0000 0130067 1583215334.20 151.4836 60.0026 32.0000 1.9811 1.9818 417.6482 417.8146 0.0250 -1.0000 -1.0000 0130130 1583215334.30 151.4836 60.0026 32.0000 1.9820 1.9827 417.5494 417.7156 0.0250 -1.0000 -1.0000 0130192 1583215334.40 151.4024 60.0026 32.0000 1.9818 1.9824 417.7054 417.8717 0.0250 -1.0000 -1.0000 0130270 1583215334.50 151.4024 60.0026 32.0000 1.9810 1.9817 417.7324 417.8983 0.0249 -1.0000 -1.0000 0130505 1583215334.60 151.4024 60.0026 32.0000 1.9811 1.9818 417.7496 417.9156 0.0249 -1.0000 -1.0000 0130567 1583215334.70 151.4024 60.0026 32.0000 1.9806 1.9813 417.6432 417.8099 0.0250 -1.0000 -1.0000 0130630 1583215334.80 151.4024 60.0026 32.0000 1.9816 1.9822 417.5408 417.7070 0.0250 -1.0000 -1.0000 0130692 1583215334.90 151.4024 60.0026 32.0000 1.9818 1.9825 417.5988 417.7653 0.0250 -1.0000 -1.0000 0130755 1583215335.00 151.4203 60.0023 32.0000 1.9811 1.9817 417.7192 417.8856 0.0250 -1.0000 -1.0000 0131583 1583215335.10 151.4203 60.0023 32.0000 1.9812 1.9819 417.7314 417.8983 0.0250 -1.0000 -1.0000 0131645 1583215335.20 151.4203 60.0023 32.0000 1.9809 1.9815 417.6983 417.8643 0.0250 -1.0000 -1.0000 0131755 1583215335.30 151.4203 60.0023 32.0000 1.9826 1.9832 417.6882 417.8548 0.0250 -1.0000 -1.0000 0131817 1583215335.40 151.4203 60.0023 32.0000 1.9823 1.9829 417.5105 417.6773 0.0250 -1.0000 -1.0000 0131880 1583215335.50 151.4156 60.0023 32.0000 1.9818 1.9825 417.6943 417.8605 0.0250 -1.0000 -1.0000 0131942 1583215335.60 151.4097 60.0023 32.0000 1.9814 1.9820 417.8386 418.0050 0.0250 -1.0000 -1.0000 0132005 1583215335.70 151.4097 60.0023 32.0000 1.9815 1.9821 417.8307 417.9969 0.0249 -1.0000 -1.0000 0132067 1583215335.80 151.4097 60.0023 32.0000 1.9820 1.9826 417.6108 417.7767 0.0250 -1.0000 -1.0000 0132145 1583215335.90 151.4097 60.0023 32.0000 1.9818 1.9825 417.5092 417.6758 0.0250 -1.0000 -1.0000 0132208 1583215336.00 151.4097 60.0023 32.0000 1.9823 1.9830 417.6918 417.8583 0.0250 -1.0000 -1.0000 0132755 1583215336.10 151.4187 60.0023 32.0000 1.9819 1.9826 417.7045 417.8711 0.0250 -1.0000 -1.0000 0132833 1583215336.20 151.4187 60.0023 32.0000 1.9813 1.9820 417.7553 417.9216 0.0250 -1.0000 -1.0000 0132896 1583215336.30 151.4187 60.0023 32.0000 1.9818 1.9824 417.5861 417.7523 0.0250 -1.0000 -1.0000 0132958 1583215336.40 151.4187 60.0023 32.0000 1.9820 1.9827 417.5446 417.7099 0.0249 -1.0000 -1.0000 0133020 1583215336.50 151.4187 60.0023 32.0000 1.9818 1.9825 417.5179 417.6839 0.0248 -1.0000 -1.0000 0133083 1583215336.60 151.5472 60.0023 32.0000 1.9826 1.9832 417.5628 417.7289 0.0250 -1.0000 -1.0000 0133145 1583215336.70 151.5472 60.0023 32.0000 1.9816 1.9823 417.7785 417.9444 0.0250 -1.0000 -1.0000 0133255 1583215336.80 151.5472 60.0023 32.0000 1.9807 1.9814 417.8135 417.9808 0.0250 -1.0000 -1.0000 0133317 1583215336.90 151.5472 60.0023 32.0000 1.9814 1.9820 417.7110 417.8768 0.0250 -1.0000 -1.0000 0133380 1583215337.00 151.5472 60.0023 32.0000 1.9818 1.9825 417.5517 417.7177 0.0250 -1.0000 -1.0000 0133442 1583215337.10 151.5472 60.0023 32.0000 1.9828 1.9835 417.6068 417.7730 0.0249 -1.0000 -1.0000 0133505 1583215337.20 151.5472 60.0023 32.0000 1.9812 1.9818 417.5689 417.7341 0.0249 -1.0000 -1.0000 0133583 1583215337.30 151.5472 60.0023 32.0000 1.9818 1.9824 417.6774 417.8432 0.0249 -1.0000 -1.0000 0133645 1583215337.40 151.5472 60.0023 32.0000 1.9818 1.9824 417.7068 417.8729 0.0250 -1.0000 -1.0000 0133708 1583215337.50 151.5472 60.0023 32.0000 1.9828 1.9835 417.5348 417.7014 0.0251 -1.0000 -1.0000 0133786 1583215337.60 151.5472 60.0023 32.0000 1.9833 1.9840 417.4539 417.6207 0.0250 -1.0000 -1.0000 0133848 1583215337.70 151.4881 60.0023 32.0000 1.9822 1.9829 417.6366 417.8028 0.0249 -1.0000 -1.0000 0133911 1583215337.80 151.4881 60.0023 32.0000 1.9811 1.9817 417.6998 417.8657 0.0250 -1.0000 -1.0000 0133989 1583215337.90 151.4881 60.0023 32.0000 1.9811 1.9818 417.6994 417.8668 0.0252 -1.0000 -1.0000 0134051 1583215338.00 151.4881 60.0023 32.0000 1.9813 1.9820 417.4601 417.6262 0.0249 -1.0000 -1.0000 0134114 1583215338.10 151.4881 60.0023 32.0000 1.9815 1.9821 417.4264 417.5929 0.0251 -1.0000 -1.0000 0134192 1583215338.20 151.4881 60.0023 32.0000 1.9818 1.9824 417.4887 417.6553 0.0250 -1.0000 -1.0000 0134255 1583215338.30 151.5160 60.0023 32.0000 1.9815 1.9822 417.5897 417.7565 0.0251 -1.0000 -1.0000 0134317 1583215338.40 151.5160 60.0023 32.0000 1.9808 1.9815 417.6796 417.8474 0.0252 -1.0000 -1.0000 0134395 1583215338.50 151.5160 60.0023 32.0000 1.9816 1.9823 417.6486 417.8158 0.0251 -1.0000 -1.0000 0134458 1583215338.60 151.5160 60.0023 32.0000 1.9820 1.9826 417.4484 417.6152 0.0251 -1.0000 -1.0000 0134989 1583215338.70 151.5160 60.0023 32.0000 1.9822 1.9828 417.4491 417.6167 0.0251 -1.0000 -1.0000 0135051 1583215338.80 151.5117 60.0023 32.0000 1.9812 1.9818 417.5064 417.6724 0.0250 -1.0000 -1.0000 0135114 1583215338.90 151.5117 60.0023 32.0000 1.9808 1.9815 417.6378 417.8045 0.0251 -1.0000 -1.0000 0135177 1583215339.00 151.5117 60.0023 32.0000 1.9817 1.9823 417.5322 417.6993 0.0251 -1.0000 -1.0000 0135255 1583215339.10 151.5117 60.0023 32.0000 1.9819 1.9826 417.4417 417.6094 0.0252 -1.0000 -1.0000 0135598 1583215339.20 151.5117 60.0023 32.0000 1.9815 1.9822 417.5855 417.7524 0.0251 -1.0000 -1.0000 0135661 1583215339.30 151.5117 60.0023 32.0000 1.9805 1.9812 417.6520 417.8185 0.0250 -1.0000 -1.0000 0135723 1583215339.40 151.4987 60.0023 32.0000 1.9817 1.9824 417.6204 417.7866 0.0250 -1.0000 -1.0000 0135786 1583215339.50 151.4987 60.0023 32.0000 1.9817 1.9824 417.4444 417.6111 0.0250 -1.0000 -1.0000 0135864 1583215339.60 151.4987 60.0023 32.0000 1.9818 1.9824 417.4897 417.6560 0.0250 -1.0000 -1.0000 0135926 1583215339.70 151.4987 60.0023 32.0000 1.9813 1.9819 417.5172 417.6842 0.0251 -1.0000 -1.0000 0135989 1583215339.80 151.4987 60.0023 32.0000 1.9812 1.9818 417.7168 417.8833 0.0250 -1.0000 -1.0000 0136067 1583215339.90 151.4666 60.0023 32.0000 1.9804 1.9810 417.7032 417.8704 0.0251 -1.0000 -1.0000 0136130 1583215340.00 151.4664 60.0023 32.0000 1.9808 1.9815 417.6530 417.8190 0.0249 -1.0000 -1.0000 0136192 1583215340.10 151.4664 60.0023 32.0000 1.9816 1.9822 417.6280 417.7944 0.0250 -1.0000 -1.0000 0136255 1583215340.20 151.4664 60.0023 32.0000 1.9812 1.9818 417.5375 417.7032 0.0249 -1.0000 -1.0000 0136317 1583215340.30 151.4664 60.0023 32.0000 1.9809 1.9815 417.6027 417.7689 0.0250 -1.0000 -1.0000 0136380 1583215340.40 151.4664 60.0023 32.0000 1.9808 1.9815 417.6106 417.7768 0.0250 -1.0000 -1.0000 0136458 1583215340.50 151.4670 60.0023 32.0000 1.9809 1.9815 417.5343 417.7000 0.0250 -1.0000 -1.0000 0136536 1583215340.60 151.4867 60.0023 32.0000 1.9812 1.9819 417.4771 417.6432 0.0249 -1.0000 -1.0000 0136583 1583215340.70 151.4867 60.0023 32.0000 1.9818 1.9824 417.4427 417.6096 0.0251 -1.0000 -1.0000 0136770 1583215340.80 151.4867 60.0023 32.0000 1.9821 1.9827 417.4723 417.6385 0.0250 -1.0000 -1.0000 0136833 1583215340.90 151.4867 60.0023 32.0000 1.9806 1.9813 417.6953 417.8614 0.0250 -1.0000 -1.0000 0136896 1583215341.00 151.4867 60.0023 32.0000 1.9811 1.9818 417.6706 417.8375 0.0251 -1.0000 -1.0000 0136973 1583215341.10 151.4253 60.0023 32.0000 1.9817 1.9824 417.6611 417.8275 0.0250 -1.0000 -1.0000 0137036 1583215341.20 151.4253 60.0023 32.0000 1.9814 1.9821 417.6030 417.7701 0.0251 -1.0000 -1.0000 0137770 1583215341.30 151.4253 60.0023 32.0000 1.9820 1.9826 417.5089 417.6760 0.0252 -1.0000 -1.0000 0137833 1583215341.40 151.4253 60.0023 32.0000 1.9810 1.9816 417.6551 417.8221 0.0251 -1.0000 -1.0000 0137895 1583215341.50 151.4253 60.0023 32.0000 1.9810 1.9817 417.6393 417.8056 0.0250 -1.0000 -1.0000 0137973 1583215341.60 151.4214 60.0023 32.0000 1.9818 1.9825 417.5330 417.7000 0.0252 -1.0000 -1.0000 0138036 1583215341.70 151.3836 60.0023 32.0000 1.9825 1.9831 417.4689 417.6357 0.0250 -1.0000 -1.0000 0138098 1583215341.80 151.3836 60.0023 32.0000 1.9821 1.9828 417.5971 417.7639 0.0251 -1.0000 -1.0000 0138176 1583215341.90 151.3836 60.0023 32.0000 1.9811 1.9817 417.7119 417.8784 0.0250 -1.0000 -1.0000 0138239 1583215342.00 151.3836 60.0023 32.0000 1.9814 1.9820 417.5430 417.7089 0.0249 -1.0000 -1.0000 0138317 1583215342.10 151.3836 60.0023 32.0000 1.9818 1.9825 417.4212 417.5877 0.0251 -1.0000 -1.0000 0138380 1583215342.20 151.4551 60.0023 32.0000 1.9821 1.9827 417.4915 417.6576 0.0250 -1.0000 -1.0000 0138442 1583215342.30 151.4551 60.0023 32.0000 1.9819 1.9825 417.4734 417.6404 0.0251 -1.0000 -1.0000 0138505 1583215342.40 151.4551 60.0023 32.0000 1.9815 1.9822 417.6046 417.7707 0.0249 -1.0000 -1.0000 0138583 1583215342.50 151.4551 60.0023 32.0000 1.9815 1.9821 417.6416 417.8079 0.0250 -1.0000 -1.0000 0138645 1583215342.60 151.4551 60.0023 32.0000 1.9815 1.9822 417.5222 417.6886 0.0250 -1.0000 -1.0000 0138708 1583215342.70 151.4587 60.0023 32.0000 1.9821 1.9827 417.4540 417.6202 0.0251 -1.0000 -1.0000 0138786 1583215342.80 151.4615 60.0023 32.0000 1.9823 1.9830 417.5096 417.6766 0.0249 -1.0000 -1.0000 0138848 1583215342.90 151.4615 60.0023 32.0000 1.9819 1.9825 417.6697 417.8369 0.0251 -1.0000 -1.0000 0138911 1583215343.00 151.4615 60.0023 32.0000 1.9807 1.9814 417.7190 417.8863 0.0251 -1.0000 -1.0000 0138989 1583215343.10 151.4615 60.0023 32.0000 1.9810 1.9817 417.6743 417.8398 0.0248 -1.0000 -1.0000 0139051 1583215343.20 151.4615 60.0023 32.0000 1.9824 1.9831 417.5140 417.6801 0.0250 -1.0000 -1.0000 0139130 1583215343.30 151.4615 60.0023 32.0000 1.9821 1.9827 417.4716 417.6390 0.0251 -1.0000 -1.0000 0139192 1583215343.40 151.5011 60.0023 32.0000 1.9811 1.9818 417.5972 417.7635 0.0250 -1.0000 -1.0000 0139255 1583215343.50 151.5011 60.0023 32.0000 1.9812 1.9819 417.7168 417.8833 0.0250 -1.0000 -1.0000 0139317 1583215343.60 151.5011 60.0023 32.0000 1.9810 1.9816 417.7299 417.8964 0.0250 -1.0000 -1.0000 0139380 1583215343.70 151.5011 60.0023 32.0000 1.9824 1.9831 417.4946 417.6608 0.0249 -1.0000 -1.0000 0139755 1583215343.80 151.5011 60.0023 32.0000 1.9818 1.9825 417.4566 417.6226 0.0250 -1.0000 -1.0000 0139833 1583215343.90 151.5373 60.0023 32.0000 1.9815 1.9822 417.5203 417.6862 0.0250 -1.0000 -1.0000 0139895 1583215344.00 151.5405 60.0023 32.0000 1.9812 1.9819 417.7130 417.8794 0.0250 -1.0000 -1.0000 0139958 1583215344.10 151.5405 60.0023 32.0000 1.9813 1.9820 417.6666 417.8331 0.0251 -1.0000 -1.0000 0140036 1583215344.20 151.5405 60.0023 32.0000 1.9822 1.9828 417.5736 417.7410 0.0251 -1.0000 -1.0000 0140098 1583215344.30 151.5405 60.0023 32.0000 1.9817 1.9824 417.4811 417.6470 0.0249 -1.0000 -1.0000 0140270 1583215344.40 151.5396 60.0023 32.0000 1.9808 1.9815 417.5920 417.7574 0.0249 -1.0000 -1.0000 0140333 1583215344.50 151.5204 60.0023 32.0000 1.9818 1.9824 417.7619 417.9273 0.0249 -1.0000 -1.0000 0140395 1583215344.60 151.5204 60.0023 32.0000 1.9818 1.9824 417.7356 417.9020 0.0249 -1.0000 -1.0000 0140458 1583215344.70 151.5204 60.0023 32.0000 1.9806 1.9813 417.7185 417.8844 0.0250 -1.0000 -1.0000 0140536 1583215344.80 151.5204 60.0023 32.0000 1.9815 1.9821 417.5546 417.7205 0.0249 -1.0000 -1.0000 0140755 1583215344.90 151.5204 60.0023 32.0000 1.9809 1.9816 417.5519 417.7173 0.0249 -1.0000 -1.0000 0140817 1583215345.00 151.5204 60.0023 32.0000 1.9803 1.9809 417.7251 417.8910 0.0250 -1.0000 -1.0000 0140895 1583215345.10 151.5204 60.0023 32.0000 1.9804 1.9811 417.7053 417.8723 0.0250 -1.0000 -1.0000 0140958 1583215345.20 151.5204 60.0023 32.0000 1.9822 1.9828 417.5692 417.7356 0.0250 -1.0000 -1.0000 0141036 1583215345.30 151.5367 60.0020 32.0000 1.9816 1.9822 417.3947 417.5595 0.0248 -1.0000 -1.0000 0141270 1583215345.40 151.5367 60.0020 32.0000 1.9817 1.9823 417.4797 417.6451 0.0249 -1.0000 -1.0000 0141333 1583215345.50 151.5367 60.0020 32.0000 1.9815 1.9821 417.5578 417.7237 0.0249 -1.0000 -1.0000 0141411 1583215345.60 151.4712 60.0020 32.0000 1.9804 1.9810 417.7724 417.9386 0.0249 -1.0000 -1.0000 0141473 1583215345.70 151.4712 60.0020 32.0000 1.9815 1.9821 417.5632 417.7279 0.0248 -1.0000 -1.0000 0141536 1583215345.80 151.4712 60.0020 32.0000 1.9818 1.9824 417.5086 417.6740 0.0249 -1.0000 -1.0000 0141770 1583215345.90 151.4712 60.0020 32.0000 1.9818 1.9825 417.5351 417.7013 0.0250 -1.0000 -1.0000 0141833 1583215346.00 151.4712 60.0020 32.0000 1.9818 1.9824 417.6034 417.7691 0.0249 -1.0000 -1.0000 0141895 1583215346.10 151.5023 60.0020 32.0000 1.9822 1.9829 417.6293 417.7949 0.0249 -1.0000 -1.0000 0141973 1583215346.20 151.5044 60.0020 32.0000 1.9820 1.9826 417.5006 417.6666 0.0250 -1.0000 -1.0000 0142036 1583215346.30 151.5044 60.0020 32.0000 1.9813 1.9819 417.4876 417.6534 0.0248 -1.0000 -1.0000 0142286 1583215346.40 151.5044 60.0020 32.0000 1.9808 1.9815 417.6833 417.8479 0.0248 -1.0000 -1.0000 0142364 1583215346.50 151.5044 60.0020 32.0000 1.9807 1.9813 417.7062 417.8715 0.0248 -1.0000 -1.0000 0142426 1583215346.60 151.5027 60.0020 32.0000 1.9811 1.9818 417.6753 417.8415 0.0250 -1.0000 -1.0000 0142489 1583215346.70 151.4386 60.0020 32.0000 1.9816 1.9823 417.6251 417.7898 0.0247 -1.0000 -1.0000 0142567 1583215346.80 151.4386 60.0020 32.0000 1.9824 1.9830 417.4793 417.6442 0.0248 -1.0000 -1.0000 0142770 1583215346.90 151.4386 60.0020 32.0000 1.9823 1.9829 417.4924 417.6575 0.0248 -1.0000 -1.0000 0142833 1583215347.00 151.4386 60.0020 32.0000 1.9813 1.9819 417.4949 417.6597 0.0247 -1.0000 -1.0000 0142896 1583215347.10 151.4386 60.0020 32.0000 1.9815 1.9821 417.6099 417.7744 0.0248 -1.0000 -1.0000 0142958 1583215347.20 151.4585 60.0020 32.0000 1.9818 1.9825 417.5873 417.7533 0.0249 -1.0000 -1.0000 0143036 1583215347.30 151.4585 60.0020 32.0000 1.9823 1.9830 417.4630 417.6286 0.0249 -1.0000 -1.0000 0143270 1583215347.40 151.4585 60.0020 32.0000 1.9817 1.9824 417.6000 417.7652 0.0249 -1.0000 -1.0000 0143333 1583215347.50 151.4585 60.0020 32.0000 1.9810 1.9816 417.7374 417.9030 0.0249 -1.0000 -1.0000 0143411 1583215347.60 151.4585 60.0020 32.0000 1.9810 1.9817 417.7659 417.9311 0.0248 -1.0000 -1.0000 0143473 1583215347.70 151.4387 60.0020 32.0000 1.9819 1.9825 417.7248 417.8895 0.0247 -1.0000 -1.0000 0143536 1583215347.80 151.4255 60.0020 32.0000 1.9819 1.9826 417.6251 417.7897 0.0247 -1.0000 -1.0000 0144067 1583215347.90 151.4255 60.0020 32.0000 1.9828 1.9834 417.5350 417.6991 0.0247 -1.0000 -1.0000 0144130 1583215348.00 151.4255 60.0020 32.0000 1.9823 1.9830 417.5063 417.6710 0.0247 -1.0000 -1.0000 0144192 1583215348.10 151.4255 60.0020 32.0000 1.9820 1.9826 417.6281 417.7921 0.0247 -1.0000 -1.0000 0144270 1583215348.20 151.4255 60.0020 32.0000 1.9819 1.9825 417.7180 417.8824 0.0247 -1.0000 -1.0000 0144333 1583215348.30 151.4255 60.0020 32.0000 1.9824 1.9830 417.5936 417.7574 0.0247 -1.0000 -1.0000 0144395 1583215348.40 151.4255 60.0020 32.0000 1.9825 1.9831 417.5490 417.7141 0.0248 -1.0000 -1.0000 0144505 1583215348.50 151.4255 60.0020 32.0000 1.9818 1.9825 417.5883 417.7530 0.0248 -1.0000 -1.0000 0144567 1583215348.60 151.4255 60.0020 32.0000 1.9819 1.9826 417.6722 417.8369 0.0247 -1.0000 -1.0000 0144630 1583215348.70 151.4255 60.0020 32.0000 1.9819 1.9825 417.7400 417.9045 0.0247 -1.0000 -1.0000 0144708 1583215348.80 151.4834 60.0020 32.0000 1.9815 1.9822 417.5138 417.6777 0.0247 -1.0000 -1.0000 0144770 1583215348.90 151.4862 60.0020 32.0000 1.9822 1.9828 417.4208 417.5850 0.0246 -1.0000 -1.0000 0145005 1583215349.00 151.4862 60.0020 32.0000 1.9822 1.9828 417.5153 417.6799 0.0248 -1.0000 -1.0000 0145083 1583215349.10 151.4862 60.0020 32.0000 1.9817 1.9823 417.7410 417.9057 0.0248 -1.0000 -1.0000 0145145 1583215349.20 151.4862 60.0020 32.0000 1.9811 1.9817 417.6892 417.8538 0.0247 -1.0000 -1.0000 0145223 1583215349.30 151.4719 60.0020 32.0000 1.9819 1.9826 417.5715 417.7366 0.0248 -1.0000 -1.0000 0145286 1583215349.40 151.4566 60.0020 32.0000 1.9825 1.9832 417.4930 417.6564 0.0246 -1.0000 -1.0000 0145567 1583215349.50 151.4566 60.0020 32.0000 1.9819 1.9826 417.6681 417.8333 0.0248 -1.0000 -1.0000 0145630 1583215349.60 151.4566 60.0020 32.0000 1.9817 1.9824 417.7510 417.9154 0.0246 -1.0000 -1.0000 0145692 1583215349.70 151.4566 60.0020 32.0000 1.9810 1.9816 417.7207 417.8838 0.0245 -1.0000 -1.0000 0145755 1583215349.80 151.4566 60.0020 32.0000 1.9814 1.9820 417.6133 417.7772 0.0246 -1.0000 -1.0000 0145833 1583215349.90 151.4960 60.0024 32.0000 1.9828 1.9835 417.4966 417.6606 0.0246 -1.0000 -1.0000 0146020 1583215350.00 151.4960 60.0024 32.0000 1.9826 1.9833 417.4284 417.5925 0.0246 -1.0000 -1.0000 0146083 1583215350.10 151.4960 60.0024 32.0000 1.9824 1.9830 417.4849 417.6481 0.0246 -1.0000 -1.0000 0146161 1583215350.20 151.4960 60.0024 32.0000 1.9818 1.9824 417.5465 417.7109 0.0247 -1.0000 -1.0000 0146223 1583215350.30 151.4960 60.0024 32.0000 1.9814 1.9820 417.6623 417.8274 0.0248 -1.0000 -1.0000 0146286 1583215350.40 151.4916 60.0024 32.0000 1.9812 1.9818 417.6907 417.8543 0.0246 -1.0000 -1.0000 0146520 1583215350.50 151.4895 60.0024 32.0000 1.9819 1.9825 417.6226 417.7871 0.0247 -1.0000 -1.0000 0146583 1583215350.60 151.4895 60.0024 32.0000 1.9821 1.9828 417.5462 417.7111 0.0248 -1.0000 -1.0000 0146645 1583215350.70 151.4895 60.0024 32.0000 1.9814 1.9820 417.6095 417.7725 0.0245 -1.0000 -1.0000 0146723 1583215350.80 151.4895 60.0024 32.0000 1.9808 1.9814 417.6678 417.8317 0.0247 -1.0000 -1.0000 0146786 1583215350.90 151.4895 60.0024 32.0000 1.9821 1.9828 417.5908 417.7557 0.0247 -1.0000 -1.0000 0147005 1583215351.00 151.5744 60.0024 32.0000 1.9819 1.9826 417.4498 417.6147 0.0248 -1.0000 -1.0000 0147083 1583215351.10 151.5744 60.0024 32.0000 1.9824 1.9830 417.5147 417.6781 0.0246 -1.0000 -1.0000 0147145 1583215351.20 151.5744 60.0024 32.0000 1.9820 1.9827 417.5253 417.6886 0.0245 -1.0000 -1.0000 0147208 1583215351.30 151.5744 60.0024 32.0000 1.9809 1.9815 417.7080 417.8721 0.0248 -1.0000 -1.0000 0147270 1583215351.40 151.5744 60.0024 32.0000 1.9813 1.9819 417.6227 417.7863 0.0246 -1.0000 -1.0000 0147333 1583215351.50 151.5681 60.0024 32.0000 1.9822 1.9828 417.4855 417.6499 0.0247 -1.0000 -1.0000 0147411 1583215351.60 151.5678 60.0024 32.0000 1.9820 1.9826 417.4156 417.5793 0.0246 -1.0000 -1.0000 0147473 1583215351.70 151.5678 60.0024 32.0000 1.9821 1.9827 417.4791 417.6419 0.0245 -1.0000 -1.0000 0147536 1583215351.80 151.5678 60.0024 32.0000 1.9814 1.9821 417.6204 417.7847 0.0246 -1.0000 -1.0000 0147614 1583215351.90 151.5678 60.0024 32.0000 1.9808 1.9814 417.7002 417.8643 0.0247 -1.0000 -1.0000 0147676 1583215352.00 151.5678 60.0024 32.0000 1.9821 1.9827 417.5450 417.7094 0.0247 -1.0000 -1.0000 0148239 1583215352.10 151.5678 60.0024 32.0000 1.9822 1.9828 417.5044 417.6686 0.0248 -1.0000 -1.0000 0148317 1583215352.20 151.5678 60.0024 32.0000 1.9815 1.9822 417.5139 417.6782 0.0247 -1.0000 -1.0000 0148380 1583215352.30 151.5678 60.0024 32.0000 1.9813 1.9819 417.6512 417.8149 0.0246 -1.0000 -1.0000 0148442 1583215352.40 151.5678 60.0024 32.0000 1.9810 1.9816 417.7323 417.8954 0.0245 -1.0000 -1.0000 0148520 1583215352.50 151.5678 60.0024 32.0000 1.9818 1.9825 417.6711 417.8346 0.0246 -1.0000 -1.0000 0148583 1583215352.60 151.5549 60.0024 32.0000 1.9828 1.9834 417.5455 417.7097 0.0247 -1.0000 -1.0000 0148645 1583215352.70 151.5549 60.0024 32.0000 1.9821 1.9828 417.4769 417.6397 0.0244 -1.0000 -1.0000 0148723 1583215352.80 151.5549 60.0024 32.0000 1.9823 1.9829 417.6208 417.7843 0.0245 -1.0000 -1.0000 0148786 1583215352.90 151.5549 60.0024 32.0000 1.9811 1.9818 417.7081 417.8714 0.0246 -1.0000 -1.0000 0148848 1583215353.00 151.5549 60.0024 32.0000 1.9811 1.9817 417.7369 417.9007 0.0246 -1.0000 -1.0000 0149036 1583215353.10 151.4766 60.0024 32.0000 1.9819 1.9825 417.6774 417.8411 0.0246 -1.0000 -1.0000 0149098 1583215353.20 151.4566 60.0024 32.0000 1.9821 1.9828 417.5502 417.7148 0.0247 -1.0000 -1.0000 0149177 1583215353.30 151.4566 60.0024 32.0000 1.9828 1.9835 417.5362 417.7006 0.0247 -1.0000 -1.0000 0149255 1583215353.40 151.4566 60.0024 32.0000 1.9821 1.9827 417.6103 417.7735 0.0245 -1.0000 -1.0000 0149317 1583215353.50 151.4566 60.0024 32.0000 1.9815 1.9822 417.7449 417.9089 0.0246 -1.0000 -1.0000 0149505 1583215353.60 151.4237 60.0024 32.0000 1.9818 1.9825 417.7102 417.8746 0.0247 -1.0000 -1.0000 0149567 1583215353.70 151.4237 60.0024 32.0000 1.9825 1.9831 417.5728 417.7373 0.0247 -1.0000 -1.0000 0149630 1583215353.80 151.4237 60.0024 32.0000 1.9818 1.9825 417.5662 417.7298 0.0246 -1.0000 -1.0000 0149708 1583215353.90 151.4237 60.0024 32.0000 1.9819 1.9825 417.6677 417.8317 0.0247 -1.0000 -1.0000 0149770 1583215354.00 151.4237 60.0024 32.0000 1.9811 1.9818 417.6771 417.8416 0.0247 -1.0000 -1.0000 0149833 1583215354.10 151.4237 60.0024 32.0000 1.9822 1.9828 417.5270 417.6913 0.0247 -1.0000 -1.0000 0149895 1583215354.20 151.4893 60.0024 32.0000 1.9827 1.9833 417.4382 417.6024 0.0247 -1.0000 -1.0000 0149958 1583215354.30 151.4893 60.0024 32.0000 1.9827 1.9833 417.5403 417.7044 0.0246 -1.0000 -1.0000 0150020 1583215354.40 151.4893 60.0024 32.0000 1.9814 1.9820 417.6681 417.8312 0.0245 -1.0000 -1.0000 0150098 1583215354.50 151.4893 60.0024 32.0000 1.9817 1.9824 417.7448 417.9088 0.0246 -1.0000 -1.0000 0150286 1583215354.60 151.4893 60.0024 32.0000 1.9824 1.9831 417.6885 417.8526 0.0246 -1.0000 -1.0000 0150348 1583215354.70 151.4875 60.0024 32.0000 1.9824 1.9830 417.4260 417.5901 0.0247 -1.0000 -1.0000 0150426 1583215354.80 151.4730 60.0027 32.0000 1.9828 1.9834 417.4996 417.6643 0.0247 -1.0000 -1.0000 0150473 1583215354.90 151.4730 60.0027 32.0000 1.9823 1.9830 417.6903 417.8538 0.0246 -1.0000 -1.0000 0150536 1583215355.00 151.4730 60.0027 32.0000 1.9826 1.9833 417.7620 417.9263 0.0246 -1.0000 -1.0000 0150614 1583215355.10 151.4730 60.0027 32.0000 1.9820 1.9827 417.5568 417.7201 0.0246 -1.0000 -1.0000 0151005 1583215355.20 151.4730 60.0027 32.0000 1.9820 1.9827 417.4217 417.5854 0.0246 -1.0000 -1.0000 0151083 1583215355.30 151.5174 60.0027 32.0000 1.9814 1.9821 417.6857 417.8497 0.0247 -1.0000 -1.0000 0151145 1583215355.40 151.5174 60.0027 32.0000 1.9819 1.9826 417.7450 417.9098 0.0247 -1.0000 -1.0000 0151208 1583215355.50 151.5174 60.0027 32.0000 1.9816 1.9822 417.7157 417.8799 0.0247 -1.0000 -1.0000 0151270 1583215355.60 151.5174 60.0027 32.0000 1.9813 1.9819 417.5634 417.7277 0.0246 -1.0000 -1.0000 0152208 1583215355.70 151.5174 60.0027 32.0000 1.9825 1.9831 417.4492 417.6135 0.0247 -1.0000 -1.0000 0152270 1583215355.80 151.5174 60.0027 32.0000 1.9823 1.9829 417.5101 417.6741 0.0246 -1.0000 -1.0000 0152348 1583215355.90 151.5174 60.0027 32.0000 1.9820 1.9827 417.5108 417.6749 0.0247 -1.0000 -1.0000 0152411 1583215356.00 151.5174 60.0027 32.0000 1.9813 1.9819 417.7200 417.8845 0.0247 -1.0000 -1.0000 0152473 1583215356.10 151.5174 60.0027 32.0000 1.9817 1.9823 417.7519 417.9164 0.0247 -1.0000 -1.0000 0152536 1583215356.20 151.5174 60.0027 32.0000 1.9820 1.9826 417.5818 417.7454 0.0246 -1.0000 -1.0000 0152614 1583215356.30 151.5174 60.0027 32.0000 1.9819 1.9825 417.4522 417.6168 0.0247 -1.0000 -1.0000 0152676 1583215356.40 151.5299 60.0027 32.0000 1.9820 1.9827 417.5375 417.7021 0.0248 -1.0000 -1.0000 0152755 1583215356.50 151.5299 60.0027 32.0000 1.9807 1.9813 417.7167 417.8818 0.0248 -1.0000 -1.0000 0152817 1583215356.60 151.5299 60.0027 32.0000 1.9821 1.9827 417.6227 417.7876 0.0247 -1.0000 -1.0000 0152880 1583215356.70 151.5299 60.0027 32.0000 1.9820 1.9826 417.5159 417.6800 0.0247 -1.0000 -1.0000 0152958 1583215356.80 151.5299 60.0027 32.0000 1.9824 1.9830 417.4609 417.6255 0.0247 -1.0000 -1.0000 0153020 1583215356.90 151.5591 60.0027 32.0000 1.9818 1.9824 417.4977 417.6621 0.0247 -1.0000 -1.0000 0153083 1583215357.00 151.5609 60.0027 32.0000 1.9818 1.9824 417.5258 417.6900 0.0247 -1.0000 -1.0000 0153145 1583215357.10 151.5399 60.0027 32.0000 1.9814 1.9820 417.7162 417.8807 0.0247 -1.0000 -1.0000 0153333 1583215357.20 151.5358 60.0027 32.0000 1.9809 1.9815 417.5735 417.7377 0.0247 -1.0000 -1.0000 0153411 1583215357.30 151.5358 60.0027 32.0000 1.9815 1.9821 417.4757 417.6398 0.0247 -1.0000 -1.0000 0153473 1583215357.40 151.5358 60.0027 32.0000 1.9823 1.9829 417.4346 417.5990 0.0247 -1.0000 -1.0000 0153536 1583215357.50 151.5358 60.0027 32.0000 1.9818 1.9824 417.5187 417.6836 0.0248 -1.0000 -1.0000 0153614 1583215357.60 151.5358 60.0027 32.0000 1.9816 1.9822 417.6230 417.7868 0.0246 -1.0000 -1.0000 0154036 1583215357.70 151.5358 60.0027 32.0000 1.9811 1.9818 417.6178 417.7827 0.0248 -1.0000 -1.0000 0154098 1583215357.80 151.5358 60.0027 32.0000 1.9821 1.9828 417.5201 417.6848 0.0247 -1.0000 -1.0000 0154177 1583215357.90 151.5358 60.0027 32.0000 1.9821 1.9828 417.5326 417.6981 0.0249 -1.0000 -1.0000 0154239 1583215358.00 151.5225 60.0027 32.0000 1.9820 1.9827 417.6614 417.8253 0.0247 -1.0000 -1.0000 0154302 1583215358.10 151.5225 60.0027 32.0000 1.9810 1.9817 417.8087 417.9735 0.0247 -1.0000 -1.0000 0154536 1583215358.20 151.5225 60.0027 32.0000 1.9810 1.9817 417.7166 417.8820 0.0249 -1.0000 -1.0000 0154598 1583215358.30 151.5225 60.0027 32.0000 1.9814 1.9820 417.6808 417.8449 0.0247 -1.0000 -1.0000 0154661 1583215358.40 151.5225 60.0027 32.0000 1.9819 1.9825 417.4480 417.6133 0.0249 -1.0000 -1.0000 0154739 1583215358.50 151.4873 60.0027 32.0000 1.9821 1.9827 417.5217 417.6864 0.0247 -1.0000 -1.0000 0154802 1583215358.60 151.4673 60.0027 32.0000 1.9822 1.9828 417.6363 417.8012 0.0248 -1.0000 -1.0000 0154864 1583215358.70 151.4673 60.0027 32.0000 1.9815 1.9821 417.6602 417.8252 0.0248 -1.0000 -1.0000 0155489 1583215358.80 151.4673 60.0027 32.0000 1.9830 1.9836 417.7060 417.8709 0.0248 -1.0000 -1.0000 0155551 1583215358.90 151.4673 60.0027 32.0000 1.9821 1.9827 417.6007 417.7656 0.0248 -1.0000 -1.0000 0155630 1583215359.00 151.4673 60.0027 32.0000 1.9819 1.9826 417.5241 417.6891 0.0247 -1.0000 -1.0000 0155708 1583215359.10 151.4516 60.0027 32.0000 1.9821 1.9827 417.6468 417.8124 0.0248 -1.0000 -1.0000 0155770 1583215359.20 151.4510 60.0027 32.0000 1.9817 1.9823 417.7593 417.9246 0.0248 -1.0000 -1.0000 0155833 1583215359.30 151.4510 60.0027 32.0000 1.9818 1.9824 417.7405 417.9055 0.0249 -1.0000 -1.0000 0155895 1583215359.40 151.4510 60.0027 32.0000 1.9820 1.9826 417.6085 417.7742 0.0248 -1.0000 -1.0000 0155973 1583215359.50 151.4510 60.0027 32.0000 1.9834 1.9840 417.5556 417.7200 0.0247 -1.0000 -1.0000 0156036 1583215359.60 151.4575 60.0029 32.0000 1.9815 1.9822 417.5796 417.7444 0.0248 -1.0000 -1.0000 0156098 1583215359.70 151.4597 60.0030 32.0000 1.9814 1.9821 417.6779 417.8428 0.0247 -1.0000 -1.0000 0156239 1583215359.80 151.4597 60.0030 32.0000 1.9815 1.9822 417.7932 417.9576 0.0247 -1.0000 -1.0000 0156301 1583215359.90 151.4597 60.0030 32.0000 1.9818 1.9825 417.5960 417.7608 0.0248 -1.0000 -1.0000 0156364 1583215360.00 151.4597 60.0030 32.0000 1.9822 1.9828 417.5823 417.7481 0.0249 -1.0000 -1.0000 0156426 1583215360.10 151.4597 60.0030 32.0000 1.9820 1.9827 417.6293 417.7952 0.0249 -1.0000 -1.0000 0156567 1583215360.20 151.5547 60.0030 32.0000 1.9810 1.9817 417.7086 417.8737 0.0249 -1.0000 -1.0000 0156630 1583215360.30 151.5547 60.0030 32.0000 1.9822 1.9828 417.6402 417.8050 0.0248 -1.0000 -1.0000 0156692 1583215360.40 151.5547 60.0030 32.0000 1.9830 1.9837 417.5582 417.7227 0.0248 -1.0000 -1.0000 0156755 1583215360.50 151.5547 60.0030 32.0000 1.9832 1.9838 417.5727 417.7376 0.0247 -1.0000 -1.0000 0156817 1583215360.60 151.5547 60.0030 32.0000 1.9827 1.9833 417.5728 417.7378 0.0248 -1.0000 -1.0000 0156896 1583215360.70 151.5547 60.0030 32.0000 1.9817 1.9823 417.7366 417.9020 0.0248 -1.0000 -1.0000 0156973 1583215360.80 151.5547 60.0030 32.0000 1.9808 1.9814 417.7287 417.8935 0.0248 -1.0000 -1.0000 0157036 1583215360.90 151.5547 60.0030 32.0000 1.9815 1.9821 417.7592 417.9243 0.0248 -1.0000 -1.0000 0157098 1583215361.00 151.5547 60.0030 32.0000 1.9819 1.9825 417.6488 417.8128 0.0247 -1.0000 -1.0000 0157161 1583215361.10 151.5547 60.0030 32.0000 1.9824 1.9830 417.5243 417.6885 0.0247 -1.0000 -1.0000 0157223 1583215361.20 151.5547 60.0030 32.0000 1.9823 1.9829 417.7258 417.8907 0.0248 -1.0000 -1.0000 0157302 1583215361.30 151.5222 60.0030 32.0000 1.9814 1.9820 417.7339 417.8985 0.0247 -1.0000 -1.0000 0157364 1583215361.40 151.4734 60.0030 32.0000 1.9815 1.9822 417.7259 417.8906 0.0248 -1.0000 -1.0000 0157427 1583215361.50 151.4734 60.0030 32.0000 1.9822 1.9828 417.4936 417.6587 0.0248 -1.0000 -1.0000 0157505 1583215361.60 151.4734 60.0030 32.0000 1.9823 1.9830 417.5293 417.6947 0.0249 -1.0000 -1.0000 0157567 1583215361.70 151.4734 60.0030 32.0000 1.9822 1.9828 417.5698 417.7349 0.0248 -1.0000 -1.0000 0157630 1583215361.80 151.4734 60.0030 32.0000 1.9811 1.9817 417.7097 417.8750 0.0248 -1.0000 -1.0000 0158426 1583215361.90 151.4987 60.0030 32.0000 1.9810 1.9816 417.7436 417.9080 0.0246 -1.0000 -1.0000 0158489 1583215362.00 151.4987 60.0030 32.0000 1.9813 1.9819 417.6280 417.7938 0.0248 -1.0000 -1.0000 0158551 1583215362.10 151.4987 60.0030 32.0000 1.9828 1.9834 417.5625 417.7269 0.0248 -1.0000 -1.0000 0158630 1583215362.20 151.4987 60.0030 32.0000 1.9818 1.9825 417.6808 417.8458 0.0247 -1.0000 -1.0000 0158692 1583215362.30 151.4987 60.0030 32.0000 1.9817 1.9823 417.7193 417.8845 0.0249 -1.0000 -1.0000 0158755 1583215362.40 151.5707 60.0030 32.0000 1.9821 1.9828 417.6803 417.8455 0.0248 -1.0000 -1.0000 0158833 1583215362.50 151.5835 60.0030 32.0000 1.9810 1.9817 417.6119 417.7774 0.0249 -1.0000 -1.0000 0158895 1583215362.60 151.5835 60.0030 32.0000 1.9831 1.9837 417.5364 417.7009 0.0246 -1.0000 -1.0000 0158958 1583215362.70 151.5835 60.0030 32.0000 1.9822 1.9829 417.5745 417.7390 0.0247 -1.0000 -1.0000 0159036 1583215362.80 151.5835 60.0030 32.0000 1.9819 1.9825 417.6503 417.8151 0.0248 -1.0000 -1.0000 0159098 1583215362.90 151.5788 60.0030 32.0000 1.9809 1.9815 417.7603 417.9255 0.0248 -1.0000 -1.0000 0159161 1583215363.00 151.5036 60.0030 32.0000 1.9811 1.9818 417.7487 417.9135 0.0247 -1.0000 -1.0000 0159223 1583215363.10 151.5036 60.0030 32.0000 1.9812 1.9818 417.5840 417.7482 0.0247 -1.0000 -1.0000 0159286 1583215363.20 151.5036 60.0030 32.0000 1.9823 1.9829 417.5412 417.7056 0.0247 -1.0000 -1.0000 0159364 1583215363.30 151.5036 60.0030 32.0000 1.9827 1.9834 417.4804 417.6465 0.0249 -1.0000 -1.0000 0159536 1583215363.40 151.5036 60.0030 32.0000 1.9817 1.9823 417.6947 417.8604 0.0249 -1.0000 -1.0000 0159598 1583215363.50 151.5036 60.0030 32.0000 1.9804 1.9811 417.7593 417.9246 0.0248 -1.0000 -1.0000 0159676 1583215363.60 151.5036 60.0030 32.0000 1.9814 1.9820 417.6476 417.8130 0.0249 -1.0000 -1.0000 0159739 1583215363.70 151.5036 60.0030 32.0000 1.9817 1.9823 417.3945 417.5593 0.0248 -1.0000 -1.0000 0159801 1583215363.80 151.5036 60.0030 32.0000 1.9814 1.9821 417.4488 417.6136 0.0248 -1.0000 -1.0000 0200036 1583215363.90 151.5036 60.0030 32.0000 1.9820 1.9826 417.6205 417.7861 0.0249 -1.0000 -1.0000 0200098 1583215364.00 151.5036 60.0030 32.0000 1.9814 1.9820 417.7223 417.8856 0.0246 -1.0000 -1.0000 0200161 1583215364.10 151.5298 60.0030 32.0000 1.9813 1.9820 417.7176 417.8825 0.0248 -1.0000 -1.0000 0200239 1583215364.20 151.5347 60.0030 32.0000 1.9823 1.9829 417.5374 417.7029 0.0249 -1.0000 -1.0000 0200301 1583215364.30 151.5347 60.0030 32.0000 1.9826 1.9833 417.4311 417.5973 0.0249 -1.0000 -1.0000 0200755 1583215364.40 151.5347 60.0030 32.0000 1.9825 1.9832 417.4975 417.6618 0.0247 -1.0000 -1.0000 0200833 1583215364.50 151.5347 60.0030 32.0000 1.9816 1.9822 417.6253 417.7905 0.0248 -1.0000 -1.0000 0200880 1583215364.60 151.5347 60.0030 32.0000 1.9814 1.9821 417.6363 417.8014 0.0248 -1.0000 -1.0000 0200958 1583215364.70 151.4452 60.0036 32.0000 1.9822 1.9828 417.5313 417.6966 0.0248 -1.0000 -1.0000 0201020 1583215364.80 151.4452 60.0036 32.0000 1.9824 1.9830 417.4273 417.5920 0.0248 -1.0000 -1.0000 0201083 1583215364.90 151.4452 60.0036 32.0000 1.9817 1.9824 417.6046 417.7694 0.0247 -1.0000 -1.0000 0201255 1583215365.00 151.4452 60.0036 32.0000 1.9817 1.9823 417.6685 417.8331 0.0248 -1.0000 -1.0000 0201348 1583215365.10 151.4452 60.0036 32.0000 1.9810 1.9817 417.8216 417.9865 0.0248 -1.0000 -1.0000 0201411 1583215365.20 151.5128 60.0036 32.0000 1.9815 1.9822 417.6414 417.8052 0.0246 -1.0000 -1.0000 0201473 1583215365.30 151.5128 60.0036 32.0000 1.9820 1.9826 417.5557 417.7203 0.0248 -1.0000 -1.0000 0201536 1583215365.40 151.5128 60.0036 32.0000 1.9829 1.9836 417.4636 417.6286 0.0247 -1.0000 -1.0000 0201598 1583215365.50 151.5128 60.0036 32.0000 1.9826 1.9832 417.5093 417.6738 0.0248 -1.0000 -1.0000 0201676 1583215365.60 151.5128 60.0036 32.0000 1.9824 1.9830 417.5729 417.7382 0.0248 -1.0000 -1.0000 0201739 1583215365.70 151.5128 60.0036 32.0000 1.9818 1.9824 417.6381 417.8033 0.0248 -1.0000 -1.0000 0201801 1583215365.80 151.4786 60.0036 32.0000 1.9821 1.9827 417.6979 417.8633 0.0248 -1.0000 -1.0000 0201880 1583215365.90 151.4786 60.0036 32.0000 1.9827 1.9834 417.5187 417.6825 0.0246 -1.0000 -1.0000 0202255 1583215366.00 151.4786 60.0036 32.0000 1.9822 1.9828 417.5258 417.6896 0.0246 -1.0000 -1.0000 0202317 1583215366.10 151.4786 60.0036 32.0000 1.9822 1.9828 417.6164 417.7806 0.0247 -1.0000 -1.0000 0202380 1583215366.20 151.4786 60.0036 32.0000 1.9813 1.9820 417.6864 417.8515 0.0248 -1.0000 -1.0000 0202442 1583215366.30 151.4786 60.0036 32.0000 1.9823 1.9830 417.6676 417.8316 0.0247 -1.0000 -1.0000 0202520 1583215366.40 151.4975 60.0036 32.0000 1.9822 1.9828 417.5115 417.6768 0.0248 -1.0000 -1.0000 0202786 1583215366.50 151.5329 60.0036 32.0000 1.9822 1.9828 417.4540 417.6186 0.0247 -1.0000 -1.0000 0202848 1583215366.60 151.5329 60.0036 32.0000 1.9818 1.9824 417.5049 417.6698 0.0248 -1.0000 -1.0000 0202911 1583215366.70 151.5329 60.0036 32.0000 1.9815 1.9821 417.6005 417.7654 0.0248 -1.0000 -1.0000 0202989 1583215366.80 151.5329 60.0036 32.0000 1.9824 1.9830 417.6313 417.7970 0.0249 -1.0000 -1.0000 0203051 1583215366.90 151.5329 60.0036 32.0000 1.9817 1.9823 417.4679 417.6334 0.0248 -1.0000 -1.0000 0203114 1583215367.00 151.5329 60.0036 32.0000 1.9822 1.9828 417.4713 417.6356 0.0247 -1.0000 -1.0000 0203192 1583215367.10 151.5329 60.0036 32.0000 1.9822 1.9829 417.5381 417.7024 0.0248 -1.0000 -1.0000 0203255 1583215367.20 151.5329 60.0036 32.0000 1.9811 1.9818 417.6017 417.7667 0.0249 -1.0000 -1.0000 0203333 1583215367.30 151.5482 60.0036 32.0000 1.9819 1.9825 417.6279 417.7926 0.0247 -1.0000 -1.0000 0203380 1583215367.40 151.5482 60.0036 32.0000 1.9824 1.9831 417.4378 417.6028 0.0248 -1.0000 -1.0000 0203442 1583215367.50 151.5394 60.0036 32.0000 1.9828 1.9834 417.3870 417.5522 0.0248 -1.0000 -1.0000 0203520 1583215367.60 151.5320 60.0036 32.0000 1.9826 1.9832 417.5570 417.7221 0.0248 -1.0000 -1.0000 0203583 1583215367.70 151.5320 60.0036 32.0000 1.9807 1.9814 417.6344 417.7986 0.0246 -1.0000 -1.0000 0203645 1583215367.80 151.5320 60.0036 32.0000 1.9819 1.9826 417.5479 417.7134 0.0248 -1.0000 -1.0000 0203723 1583215367.90 151.5320 60.0036 32.0000 1.9821 1.9828 417.3930 417.5574 0.0248 -1.0000 -1.0000 0203786 1583215368.00 151.5320 60.0036 32.0000 1.9821 1.9827 417.5648 417.7305 0.0249 -1.0000 -1.0000 0203864 1583215368.10 151.5467 60.0036 32.0000 1.9815 1.9821 417.7310 417.8960 0.0247 -1.0000 -1.0000 0203926 1583215368.20 151.5467 60.0036 32.0000 1.9816 1.9823 417.6434 417.8084 0.0248 -1.0000 -1.0000 0203989 1583215368.30 151.5467 60.0036 32.0000 1.9818 1.9824 417.5775 417.7416 0.0246 -1.0000 -1.0000 0204051 1583215368.40 151.5467 60.0036 32.0000 1.9821 1.9827 417.5004 417.6639 0.0245 -1.0000 -1.0000 0204130 1583215368.50 151.5467 60.0036 32.0000 1.9814 1.9820 417.5625 417.7267 0.0247 -1.0000 -1.0000 0204520 1583215368.60 151.5485 60.0036 32.0000 1.9814 1.9821 417.6618 417.8273 0.0248 -1.0000 -1.0000 0204583 1583215368.70 151.5503 60.0036 32.0000 1.9807 1.9813 417.6676 417.8326 0.0249 -1.0000 -1.0000 0204661 1583215368.80 151.5503 60.0036 32.0000 1.9820 1.9826 417.6544 417.8190 0.0247 -1.0000 -1.0000 0204723 1583215368.90 151.5503 60.0036 32.0000 1.9817 1.9824 417.4930 417.6584 0.0248 -1.0000 -1.0000 0204786 1583215369.00 151.5503 60.0036 32.0000 1.9826 1.9833 417.4846 417.6495 0.0248 -1.0000 -1.0000 0205051 1583215369.10 151.5503 60.0036 32.0000 1.9819 1.9825 417.6016 417.7664 0.0247 -1.0000 -1.0000 0205114 1583215369.20 151.4738 60.0036 32.0000 1.9810 1.9817 417.6883 417.8542 0.0249 -1.0000 -1.0000 0205192 1583215369.30 151.4738 60.0036 32.0000 1.9809 1.9815 417.5176 417.6824 0.0248 -1.0000 -1.0000 0205255 1583215369.40 151.4738 60.0036 32.0000 1.9819 1.9826 417.3941 417.5595 0.0248 -1.0000 -1.0000 0205317 1583215369.50 151.4738 60.0036 32.0000 1.9821 1.9827 417.5078 417.6721 0.0247 -1.0000 -1.0000 0205551 1583215369.60 151.4738 60.0036 32.0000 1.9808 1.9815 417.6403 417.8052 0.0248 -1.0000 -1.0000 0205630 1583215369.70 151.4621 60.0039 32.0000 1.9808 1.9814 417.7130 417.8783 0.0247 -1.0000 -1.0000 0205692 1583215369.80 151.4617 60.0039 32.0000 1.9818 1.9825 417.5655 417.7297 0.0247 -1.0000 -1.0000 0205755 1583215369.90 151.4617 60.0039 32.0000 1.9823 1.9830 417.4425 417.6071 0.0248 -1.0000 -1.0000 0205817 1583215370.00 151.4617 60.0039 32.0000 1.9820 1.9826 417.5324 417.6978 0.0249 -1.0000 -1.0000 0206020 1583215370.10 151.4617 60.0039 32.0000 1.9813 1.9819 417.6690 417.8349 0.0249 -1.0000 -1.0000 0206098 1583215370.20 151.4617 60.0039 32.0000 1.9815 1.9821 417.7500 417.9145 0.0247 -1.0000 -1.0000 0206161 1583215370.30 151.4754 60.0039 32.0000 1.9824 1.9831 417.7217 417.8866 0.0248 -1.0000 -1.0000 0206223 1583215370.40 151.4763 60.0039 32.0000 1.9819 1.9826 417.4615 417.6261 0.0248 -1.0000 -1.0000 0206301 1583215370.50 151.4763 60.0039 32.0000 1.9819 1.9826 417.4762 417.6413 0.0248 -1.0000 -1.0000 0206364 1583215370.60 151.4763 60.0039 32.0000 1.9813 1.9819 417.6063 417.7714 0.0248 -1.0000 -1.0000 0206505 1583215370.70 151.4763 60.0039 32.0000 1.9816 1.9823 417.7572 417.9225 0.0248 -1.0000 -1.0000 0206567 1583215370.80 151.4763 60.0039 32.0000 1.9817 1.9824 417.7651 417.9303 0.0248 -1.0000 -1.0000 0206630 1583215370.90 151.5044 60.0039 32.0000 1.9825 1.9831 417.5517 417.7171 0.0249 -1.0000 -1.0000 0206692 1583215371.00 151.5044 60.0039 32.0000 1.9830 1.9837 417.5242 417.6892 0.0248 -1.0000 -1.0000 0206770 1583215371.10 151.5044 60.0039 32.0000 1.9828 1.9834 417.5245 417.6897 0.0249 -1.0000 -1.0000 0207051 1583215371.20 151.5044 60.0039 32.0000 1.9824 1.9831 417.6830 417.8486 0.0249 -1.0000 -1.0000 0207130 1583215371.30 151.5044 60.0039 32.0000 1.9815 1.9821 417.7428 417.9083 0.0248 -1.0000 -1.0000 0207192 1583215371.40 151.4847 60.0039 32.0000 1.9813 1.9820 417.7276 417.8923 0.0248 -1.0000 -1.0000 0207255 1583215371.50 151.4659 60.0039 32.0000 1.9817 1.9824 417.5316 417.6963 0.0247 -1.0000 -1.0000 0207317 1583215371.60 151.4659 60.0039 32.0000 1.9817 1.9823 417.6359 417.8012 0.0249 -1.0000 -1.0000 0207801 1583215371.70 151.4659 60.0039 32.0000 1.9816 1.9822 417.6951 417.8603 0.0248 -1.0000 -1.0000 0207864 1583215371.80 151.4659 60.0039 32.0000 1.9809 1.9816 417.7200 417.8845 0.0246 -1.0000 -1.0000 0207942 1583215371.90 151.4659 60.0039 32.0000 1.9828 1.9834 417.6941 417.8582 0.0247 -1.0000 -1.0000 0208005 1583215372.00 151.5771 60.0039 32.0000 1.9827 1.9833 417.5074 417.6730 0.0249 -1.0000 -1.0000 0208067 1583215372.10 151.5771 60.0039 32.0000 1.9824 1.9830 417.5212 417.6866 0.0249 -1.0000 -1.0000 0208301 1583215372.20 151.5771 60.0039 32.0000 1.9822 1.9828 417.6008 417.7665 0.0249 -1.0000 -1.0000 0208364 1583215372.30 151.5771 60.0039 32.0000 1.9811 1.9818 417.7477 417.9122 0.0247 -1.0000 -1.0000 0208427 1583215372.40 151.5771 60.0039 32.0000 1.9815 1.9822 417.6658 417.8302 0.0247 -1.0000 -1.0000 0208505 1583215372.50 151.5089 60.0039 32.0000 1.9823 1.9830 417.6295 417.7938 0.0248 -1.0000 -1.0000 0208567 1583215372.60 151.5089 60.0039 32.0000 1.9823 1.9830 417.5204 417.6848 0.0247 -1.0000 -1.0000 0208817 1583215372.70 151.5089 60.0039 32.0000 1.9814 1.9820 417.7672 417.9323 0.0248 -1.0000 -1.0000 0208880 1583215372.80 151.5089 60.0039 32.0000 1.9812 1.9818 417.7368 417.9021 0.0248 -1.0000 -1.0000 0208942 1583215372.90 151.5089 60.0039 32.0000 1.9822 1.9829 417.6077 417.7734 0.0249 -1.0000 -1.0000 0209005 1583215373.00 151.5180 60.0039 32.0000 1.9820 1.9826 417.5696 417.7348 0.0248 -1.0000 -1.0000 0209083 1583215373.10 151.5453 60.0039 32.0000 1.9820 1.9826 417.4900 417.6553 0.0248 -1.0000 -1.0000 0209301 1583215373.20 151.5453 60.0039 32.0000 1.9818 1.9824 417.6703 417.8349 0.0248 -1.0000 -1.0000 0209380 1583215373.30 151.5453 60.0039 32.0000 1.9809 1.9816 417.7093 417.8755 0.0250 -1.0000 -1.0000 0209442 1583215373.40 151.5453 60.0039 32.0000 1.9817 1.9824 417.7087 417.8746 0.0249 -1.0000 -1.0000 0209505 1583215373.50 151.5453 60.0039 32.0000 1.9814 1.9820 417.5871 417.7524 0.0249 -1.0000 -1.0000 0209583 1583215373.60 151.4917 60.0039 32.0000 1.9819 1.9825 417.5449 417.7099 0.0248 -1.0000 -1.0000 0209645 1583215373.70 151.4917 60.0039 32.0000 1.9816 1.9822 417.4648 417.6294 0.0248 -1.0000 -1.0000 0209770 1583215373.80 151.4917 60.0039 32.0000 1.9813 1.9820 417.5248 417.6899 0.0247 -1.0000 -1.0000 0209848 1583215373.90 151.4917 60.0039 32.0000 1.9809 1.9815 417.6141 417.7789 0.0249 -1.0000 -1.0000 0209911 1583215374.00 151.4917 60.0039 32.0000 1.9813 1.9820 417.5225 417.6880 0.0248 -1.0000 -1.0000 0209973 1583215374.10 151.5198 60.0039 32.0000 1.9815 1.9822 417.4952 417.6605 0.0248 -1.0000 -1.0000 0210036 1583215374.20 151.5632 60.0039 32.0000 1.9818 1.9824 417.4878 417.6533 0.0249 -1.0000 -1.0000 0210317 1583215374.30 151.5632 60.0039 32.0000 1.9812 1.9819 417.6818 417.8472 0.0248 -1.0000 -1.0000 0210380 1583215374.40 151.5632 60.0039 32.0000 1.9814 1.9820 417.6939 417.8588 0.0248 -1.0000 -1.0000 0210458 1583215374.50 151.5632 60.0039 32.0000 1.9818 1.9824 417.7062 417.8720 0.0250 -1.0000 -1.0000 0210520 1583215374.60 151.5632 60.0039 32.0000 1.9825 1.9831 417.6177 417.7836 0.0249 -1.0000 -1.0000 0210583 1583215374.70 151.5198 60.0046 32.0000 1.9820 1.9826 417.4899 417.6550 0.0248 -1.0000 -1.0000 0210817 1583215374.80 151.5198 60.0046 32.0000 1.9820 1.9826 417.5563 417.7220 0.0248 -1.0000 -1.0000 0210880 1583215374.90 151.5198 60.0046 32.0000 1.9812 1.9818 417.6373 417.8027 0.0250 -1.0000 -1.0000 0210942 1583215375.00 151.5198 60.0046 32.0000 1.9811 1.9818 417.5914 417.7571 0.0248 -1.0000 -1.0000 0211020 1583215375.10 151.5198 60.0046 32.0000 1.9822 1.9828 417.4815 417.6461 0.0247 -1.0000 -1.0000 0211083 1583215375.20 151.5198 60.0046 32.0000 1.9820 1.9826 417.5274 417.6923 0.0248 -1.0000 -1.0000 0211317 1583215375.30 151.5108 60.0046 32.0000 1.9821 1.9827 417.5906 417.7550 0.0246 -1.0000 -1.0000 0211380 1583215375.40 151.4947 60.0046 32.0000 1.9813 1.9820 417.7312 417.8970 0.0249 -1.0000 -1.0000 0211442 1583215375.50 151.4947 60.0046 32.0000 1.9810 1.9817 417.6680 417.8332 0.0249 -1.0000 -1.0000 0211520 1583215375.60 151.4947 60.0046 32.0000 1.9815 1.9821 417.6053 417.7706 0.0248 -1.0000 -1.0000 0211583 1583215375.70 151.4947 60.0046 32.0000 1.9823 1.9829 417.5027 417.6677 0.0248 -1.0000 -1.0000 0211817 1583215375.80 151.4947 60.0046 32.0000 1.9822 1.9829 417.5513 417.7161 0.0247 -1.0000 -1.0000 0211895 1583215375.90 151.4481 60.0046 32.0000 1.9812 1.9818 417.7458 417.9099 0.0248 -1.0000 -1.0000 0211958 1583215376.00 151.4481 60.0046 32.0000 1.9803 1.9810 417.7342 417.8992 0.0247 -1.0000 -1.0000 0212020 1583215376.10 151.4481 60.0046 32.0000 1.9815 1.9821 417.6167 417.7819 0.0249 -1.0000 -1.0000 0212083 1583215376.20 151.4481 60.0046 32.0000 1.9819 1.9826 417.5263 417.6926 0.0250 -1.0000 -1.0000 0212567 1583215376.30 151.4481 60.0046 32.0000 1.9817 1.9823 417.7032 417.8695 0.0250 -1.0000 -1.0000 0212630 1583215376.40 151.4237 60.0046 32.0000 1.9818 1.9825 417.7565 417.9226 0.0249 -1.0000 -1.0000 0212708 1583215376.50 151.4234 60.0046 32.0000 1.9822 1.9829 417.6836 417.8489 0.0250 -1.0000 -1.0000 0212770 1583215376.60 151.4234 60.0046 32.0000 1.9825 1.9832 417.5747 417.7391 0.0247 -1.0000 -1.0000 0212833 1583215376.70 151.4234 60.0046 32.0000 1.9821 1.9827 417.5136 417.6786 0.0248 -1.0000 -1.0000 0213020 1583215376.80 151.4234 60.0046 32.0000 1.9815 1.9821 417.6607 417.8263 0.0249 -1.0000 -1.0000 0213083 1583215376.90 151.4234 60.0046 32.0000 1.9813 1.9819 417.7345 417.8994 0.0248 -1.0000 -1.0000 0213145 1583215377.00 151.4969 60.0046 32.0000 1.9822 1.9828 417.5893 417.7540 0.0248 -1.0000 -1.0000 0213223 1583215377.10 151.4969 60.0046 32.0000 1.9818 1.9825 417.5405 417.7060 0.0249 -1.0000 -1.0000 0213286 1583215377.20 151.4969 60.0046 32.0000 1.9822 1.9829 417.5765 417.7414 0.0247 -1.0000 -1.0000 0213348 1583215377.30 151.4969 60.0046 32.0000 1.9816 1.9823 417.6337 417.7990 0.0249 -1.0000 -1.0000 0213536 1583215377.40 151.4969 60.0046 32.0000 1.9819 1.9826 417.5848 417.7507 0.0248 -1.0000 -1.0000 0213599 1583215377.50 151.5033 60.0046 32.0000 1.9828 1.9834 417.4990 417.6633 0.0247 -1.0000 -1.0000 0213661 1583215377.60 151.5263 60.0046 32.0000 1.9818 1.9825 417.5152 417.6805 0.0249 -1.0000 -1.0000 0213723 1583215377.70 151.5263 60.0046 32.0000 1.9808 1.9815 417.6262 417.7915 0.0249 -1.0000 -1.0000 0213786 1583215377.80 151.5263 60.0046 32.0000 1.9812 1.9819 417.7705 417.9361 0.0249 -1.0000 -1.0000 0214020 1583215377.90 151.5263 60.0046 32.0000 1.9815 1.9821 417.7111 417.8764 0.0248 -1.0000 -1.0000 0214083 1583215378.00 151.5263 60.0046 32.0000 1.9822 1.9828 417.6709 417.8366 0.0249 -1.0000 -1.0000 0214145 1583215378.10 151.5428 60.0046 32.0000 1.9826 1.9832 417.6156 417.7816 0.0250 -1.0000 -1.0000 0214223 1583215378.20 151.5605 60.0046 32.0000 1.9817 1.9824 417.5460 417.7116 0.0249 -1.0000 -1.0000 0214286 1583215378.30 151.5605 60.0046 32.0000 1.9817 1.9824 417.5833 417.7484 0.0248 -1.0000 -1.0000 0214771 1583215378.40 151.5605 60.0046 32.0000 1.9810 1.9816 417.7148 417.8798 0.0248 -1.0000 -1.0000 0214848 1583215378.50 151.5605 60.0046 32.0000 1.9819 1.9826 417.6101 417.7757 0.0249 -1.0000 -1.0000 0214911 1583215378.60 151.5605 60.0046 32.0000 1.9820 1.9827 417.4996 417.6650 0.0248 -1.0000 -1.0000 0214974 1583215378.70 151.5078 60.0046 32.0000 1.9816 1.9823 417.4531 417.6170 0.0248 -1.0000 -1.0000 0215051 1583215378.80 151.5078 60.0046 32.0000 1.9810 1.9816 417.5809 417.7469 0.0250 -1.0000 -1.0000 0215114 1583215378.90 151.5078 60.0046 32.0000 1.9809 1.9815 417.6578 417.8230 0.0248 -1.0000 -1.0000 0215301 1583215379.00 151.5078 60.0046 32.0000 1.9814 1.9821 417.5186 417.6837 0.0248 -1.0000 -1.0000 0215380 1583215379.10 151.5078 60.0046 32.0000 1.9818 1.9824 417.5261 417.6914 0.0248 -1.0000 -1.0000 0215442 1583215379.20 151.5649 60.0046 32.0000 1.9818 1.9824 417.5700 417.7350 0.0248 -1.0000 -1.0000 0215505 1583215379.30 151.5649 60.0046 32.0000 1.9809 1.9816 417.7288 417.8940 0.0248 -1.0000 -1.0000 0215567 1583215379.40 151.5649 60.0046 32.0000 1.9806 1.9813 417.6784 417.8459 0.0251 -1.0000 -1.0000 0216286 1583215379.50 151.5649 60.0046 32.0000 1.9822 1.9828 417.5653 417.7298 0.0247 -1.0000 -1.0000 0216364 1583215379.60 151.5649 60.0046 32.0000 1.9818 1.9824 417.5004 417.6653 0.0248 -1.0000 -1.0000 0216426 1583215379.70 151.5520 60.0044 32.0000 1.9813 1.9819 417.6158 417.7811 0.0249 -1.0000 -1.0000 0216505 1583215379.80 151.5297 60.0040 32.0000 1.9806 1.9812 417.6720 417.8381 0.0249 -1.0000 -1.0000 0216567 1583215379.90 151.5297 60.0040 32.0000 1.9814 1.9820 417.6585 417.8238 0.0248 -1.0000 -1.0000 0216630 1583215380.00 151.5297 60.0040 32.0000 1.9815 1.9822 417.5654 417.7305 0.0248 -1.0000 -1.0000 0216692 1583215380.10 151.5297 60.0040 32.0000 1.9819 1.9826 417.5441 417.7100 0.0249 -1.0000 -1.0000 0216770 1583215380.20 151.5297 60.0040 32.0000 1.9813 1.9820 417.3780 417.5433 0.0249 -1.0000 -1.0000 0216833 1583215380.30 151.5297 60.0040 32.0000 1.9806 1.9812 417.5953 417.7609 0.0249 -1.0000 -1.0000 0216911 1583215380.40 151.4685 60.0040 32.0000 1.9810 1.9817 417.6379 417.8028 0.0247 -1.0000 -1.0000 0216974 1583215380.50 151.4685 60.0040 32.0000 1.9816 1.9823 417.5589 417.7227 0.0247 -1.0000 -1.0000 0217036 1583215380.60 151.4685 60.0040 32.0000 1.9829 1.9836 417.4332 417.5980 0.0248 -1.0000 -1.0000 0217099 1583215380.70 151.4685 60.0040 32.0000 1.9823 1.9829 417.4810 417.6478 0.0251 -1.0000 -1.0000 0217177 1583215380.80 151.4685 60.0040 32.0000 1.9809 1.9816 417.5997 417.7640 0.0248 -1.0000 -1.0000 0217270 1583215380.90 151.4685 60.0040 32.0000 1.9811 1.9818 417.6253 417.7916 0.0250 -1.0000 -1.0000 0217317 1583215381.00 151.4521 60.0040 32.0000 1.9813 1.9819 417.5113 417.6772 0.0249 -1.0000 -1.0000 0217395 1583215381.10 151.4521 60.0040 32.0000 1.9822 1.9828 417.3762 417.5423 0.0250 -1.0000 -1.0000 0217458 1583215381.20 151.4521 60.0040 32.0000 1.9817 1.9823 417.4204 417.5864 0.0249 -1.0000 -1.0000 0217536 1583215381.30 151.4521 60.0040 32.0000 1.9814 1.9821 417.5392 417.7050 0.0249 -1.0000 -1.0000 0217599 1583215381.40 151.4521 60.0040 32.0000 1.9807 1.9813 417.6701 417.8360 0.0249 -1.0000 -1.0000 0217661 1583215381.50 151.4521 60.0040 32.0000 1.9813 1.9819 417.5793 417.7448 0.0248 -1.0000 -1.0000 0217739 1583215381.60 151.4521 60.0040 32.0000 1.9816 1.9823 417.4555 417.6207 0.0249 -1.0000 -1.0000 0217801 1583215381.70 151.4521 60.0040 32.0000 1.9822 1.9829 417.4047 417.5704 0.0249 -1.0000 -1.0000 0217864 1583215381.80 151.4521 60.0040 32.0000 1.9820 1.9827 417.4782 417.6435 0.0249 -1.0000 -1.0000 0217942 1583215381.90 151.4521 60.0040 32.0000 1.9817 1.9823 417.5778 417.7437 0.0249 -1.0000 -1.0000 0218005 1583215382.00 151.4521 60.0040 32.0000 1.9806 1.9812 417.5822 417.7481 0.0249 -1.0000 -1.0000 0218067 1583215382.10 151.4521 60.0040 32.0000 1.9818 1.9825 417.5534 417.7195 0.0250 -1.0000 -1.0000 0218145 1583215382.20 151.4174 60.0040 32.0000 1.9820 1.9827 417.4662 417.6326 0.0250 -1.0000 -1.0000 0218223 1583215382.30 151.4174 60.0040 32.0000 1.9819 1.9826 417.5532 417.7190 0.0249 -1.0000 -1.0000 0218286 1583215382.40 151.4174 60.0040 32.0000 1.9809 1.9816 417.6588 417.8251 0.0251 -1.0000 -1.0000 0218348 1583215382.50 151.4174 60.0040 32.0000 1.9817 1.9823 417.6572 417.8231 0.0249 -1.0000 -1.0000 0218411 1583215382.60 151.4100 60.0040 32.0000 1.9822 1.9828 417.5069 417.6722 0.0249 -1.0000 -1.0000 0218473 1583215382.70 151.4100 60.0040 32.0000 1.9816 1.9823 417.4853 417.6513 0.0250 -1.0000 -1.0000 0218551 1583215382.80 151.4100 60.0040 32.0000 1.9817 1.9823 417.7099 417.8754 0.0248 -1.0000 -1.0000 0218614 1583215382.90 151.4100 60.0040 32.0000 1.9817 1.9824 417.7664 417.9317 0.0249 -1.0000 -1.0000 0218676 1583215383.00 151.4100 60.0040 32.0000 1.9817 1.9824 417.4839 417.6500 0.0250 -1.0000 -1.0000 0218864 1583215383.10 151.4100 60.0040 32.0000 1.9825 1.9831 417.4393 417.6043 0.0247 -1.0000 -1.0000 0218927 1583215383.20 151.4270 60.0040 32.0000 1.9819 1.9826 417.6127 417.7782 0.0249 -1.0000 -1.0000 0219021 1583215383.30 151.4501 60.0040 32.0000 1.9815 1.9822 417.6107 417.7767 0.0249 -1.0000 -1.0000 0219083 1583215383.40 151.4501 60.0040 32.0000 1.9810 1.9816 417.7120 417.8775 0.0249 -1.0000 -1.0000 0219145 1583215383.50 151.4501 60.0040 32.0000 1.9818 1.9825 417.6224 417.7886 0.0250 -1.0000 -1.0000 0220036 1583215383.60 151.4501 60.0040 32.0000 1.9823 1.9829 417.4635 417.6292 0.0249 -1.0000 -1.0000 0220098 1583215383.70 151.4501 60.0040 32.0000 1.9827 1.9833 417.4335 417.5993 0.0249 -1.0000 -1.0000 0220176 1583215383.80 151.4501 60.0040 32.0000 1.9824 1.9830 417.5200 417.6859 0.0249 -1.0000 -1.0000 0220255 1583215383.90 151.4501 60.0040 32.0000 1.9810 1.9817 417.5573 417.7234 0.0250 -1.0000 -1.0000 0220317 1583215384.00 151.4501 60.0040 32.0000 1.9828 1.9834 417.6699 417.8357 0.0248 -1.0000 -1.0000 0220380 1583215384.10 151.4501 60.0040 32.0000 1.9818 1.9824 417.6207 417.7858 0.0248 -1.0000 -1.0000 0220458 1583215384.20 151.4501 60.0040 32.0000 1.9821 1.9828 417.5054 417.6713 0.0249 -1.0000 -1.0000 0220551 1583215384.30 151.4501 60.0040 32.0000 1.9824 1.9831 417.5266 417.6924 0.0249 -1.0000 -1.0000 0220614 1583215384.40 151.5189 60.0040 32.0000 1.9814 1.9821 417.6273 417.7925 0.0248 -1.0000 -1.0000 0220676 1583215384.50 151.5189 60.0040 32.0000 1.9816 1.9822 417.6888 417.8546 0.0249 -1.0000 -1.0000 0220755 1583215384.60 151.5189 60.0040 32.0000 1.9820 1.9827 417.6033 417.7693 0.0249 -1.0000 -1.0000 0220817 1583215384.70 151.5189 60.0040 32.0000 1.9825 1.9832 417.4294 417.5952 0.0249 -1.0000 -1.0000 0220895 1583215384.80 151.5278 60.0040 32.0000 1.9825 1.9832 417.3664 417.5317 0.0248 -1.0000 -1.0000 0220958 1583215384.90 151.5579 60.0037 32.0000 1.9817 1.9824 417.4193 417.5839 0.0248 -1.0000 -1.0000 0221020 1583215385.00 151.5580 60.0037 32.0000 1.9809 1.9816 417.6134 417.7796 0.0250 -1.0000 -1.0000 0221255 1583215385.10 151.5580 60.0037 32.0000 1.9811 1.9817 417.6112 417.7776 0.0250 -1.0000 -1.0000 0221317 1583215385.20 151.5580 60.0037 32.0000 1.9819 1.9826 417.5569 417.7223 0.0249 -1.0000 -1.0000 0221395 1583215385.30 151.5580 60.0037 32.0000 1.9826 1.9832 417.5427 417.7093 0.0250 -1.0000 -1.0000 0221458 1583215385.40 151.5580 60.0037 32.0000 1.9818 1.9825 417.4634 417.6282 0.0247 -1.0000 -1.0000 0221521 1583215385.50 151.5580 60.0037 32.0000 1.9818 1.9824 417.6324 417.7974 0.0249 -1.0000 -1.0000 0222270 1583215385.60 151.5580 60.0037 32.0000 1.9812 1.9819 417.6351 417.8029 0.0251 -1.0000 -1.0000 0222333 1583215385.70 151.4673 60.0037 32.0000 1.9817 1.9824 417.5479 417.7128 0.0248 -1.0000 -1.0000 0222395 1583215385.80 151.4673 60.0037 32.0000 1.9817 1.9824 417.4599 417.6252 0.0249 -1.0000 -1.0000 0222473 1583215385.90 151.4673 60.0037 32.0000 1.9819 1.9825 417.4953 417.6610 0.0249 -1.0000 -1.0000 0222536 1583215386.00 151.4673 60.0037 32.0000 1.9818 1.9825 417.5894 417.7547 0.0249 -1.0000 -1.0000 0222598 1583215386.10 151.4673 60.0037 32.0000 1.9814 1.9820 417.6274 417.7933 0.0249 -1.0000 -1.0000 0222661 1583215386.20 151.4673 60.0037 32.0000 1.9813 1.9819 417.5571 417.7207 0.0246 -1.0000 -1.0000 0222723 1583215386.30 151.4673 60.0037 32.0000 1.9816 1.9823 417.4488 417.6152 0.0250 -1.0000 -1.0000 0222786 1583215386.40 151.4673 60.0037 32.0000 1.9812 1.9818 417.3854 417.5514 0.0249 -1.0000 -1.0000 0222864 1583215386.50 151.4647 60.0037 32.0000 1.9812 1.9819 417.4420 417.6087 0.0251 -1.0000 -1.0000 0222926 1583215386.60 151.4585 60.0037 32.0000 1.9812 1.9818 417.5563 417.7213 0.0249 -1.0000 -1.0000 0222989 1583215386.70 151.4585 60.0037 32.0000 1.9815 1.9821 417.5261 417.6923 0.0250 -1.0000 -1.0000 0223067 1583215386.80 151.4585 60.0037 32.0000 1.9811 1.9817 417.4392 417.6047 0.0248 -1.0000 -1.0000 0223130 1583215386.90 151.4585 60.0037 32.0000 1.9816 1.9823 417.3497 417.5161 0.0250 -1.0000 -1.0000 0223192 1583215387.00 151.4585 60.0037 32.0000 1.9820 1.9826 417.4276 417.5930 0.0249 -1.0000 -1.0000 0223271 1583215387.10 151.4708 60.0037 32.0000 1.9812 1.9818 417.4868 417.6525 0.0249 -1.0000 -1.0000 0223333 1583215387.20 151.4708 60.0037 32.0000 1.9815 1.9822 417.6181 417.7835 0.0249 -1.0000 -1.0000 0223411 1583215387.30 151.4708 60.0037 32.0000 1.9810 1.9817 417.6773 417.8434 0.0249 -1.0000 -1.0000 0223474 1583215387.40 151.4708 60.0037 32.0000 1.9815 1.9821 417.5664 417.7325 0.0250 -1.0000 -1.0000 0223536 1583215387.50 151.4708 60.0037 32.0000 1.9821 1.9827 417.3880 417.5532 0.0248 -1.0000 -1.0000 0223614 1583215387.60 151.4708 60.0037 32.0000 1.9817 1.9824 417.4534 417.6196 0.0250 -1.0000 -1.0000 0223801 1583215387.70 151.4708 60.0037 32.0000 1.9819 1.9826 417.4970 417.6627 0.0249 -1.0000 -1.0000 0223864 1583215387.80 151.4708 60.0037 32.0000 1.9817 1.9823 417.5899 417.7560 0.0250 -1.0000 -1.0000 0223926 1583215387.90 151.4708 60.0037 32.0000 1.9821 1.9828 417.5594 417.7253 0.0250 -1.0000 -1.0000 0224067 1583215388.00 151.4708 60.0037 32.0000 1.9828 1.9835 417.4676 417.6351 0.0251 -1.0000 -1.0000 0224130 1583215388.10 151.4708 60.0037 32.0000 1.9821 1.9827 417.5024 417.6688 0.0251 -1.0000 -1.0000 0224270 1583215388.20 151.4774 60.0037 32.0000 1.9812 1.9818 417.5880 417.7535 0.0248 -1.0000 -1.0000 0224333 1583215388.30 151.4774 60.0037 32.0000 1.9813 1.9819 417.6857 417.8510 0.0249 -1.0000 -1.0000 0224395 1583215388.40 151.4774 60.0037 32.0000 1.9819 1.9825 417.6736 417.8396 0.0249 -1.0000 -1.0000 0224458 1583215388.50 151.4774 60.0037 32.0000 1.9821 1.9827 417.5703 417.7367 0.0250 -1.0000 -1.0000 0224520 1583215388.60 151.4774 60.0037 32.0000 1.9824 1.9830 417.4938 417.6599 0.0250 -1.0000 -1.0000 0224755 1583215388.70 151.4305 60.0037 32.0000 1.9815 1.9821 417.5422 417.7094 0.0251 -1.0000 -1.0000 0224817 1583215388.80 151.4295 60.0037 32.0000 1.9808 1.9814 417.6748 417.8404 0.0248 -1.0000 -1.0000 0224896 1583215388.90 151.4295 60.0037 32.0000 1.9822 1.9828 417.6678 417.8335 0.0250 -1.0000 -1.0000 0224958 1583215389.00 151.4295 60.0037 32.0000 1.9822 1.9829 417.4402 417.6074 0.0251 -1.0000 -1.0000 0225021 1583215389.10 151.4295 60.0037 32.0000 1.9828 1.9834 417.4518 417.6180 0.0249 -1.0000 -1.0000 0225301 1583215389.20 151.4320 60.0037 32.0000 1.9823 1.9830 417.6077 417.7732 0.0249 -1.0000 -1.0000 0225380 1583215389.30 151.5135 60.0037 32.0000 1.9815 1.9822 417.6459 417.8113 0.0249 -1.0000 -1.0000 0225442 1583215389.40 151.5135 60.0037 32.0000 1.9816 1.9822 417.6577 417.8230 0.0249 -1.0000 -1.0000 0225505 1583215389.50 151.5135 60.0037 32.0000 1.9824 1.9830 417.5951 417.7619 0.0251 -1.0000 -1.0000 0225567 1583215389.60 151.5135 60.0037 32.0000 1.9821 1.9828 417.4768 417.6435 0.0250 -1.0000 -1.0000 0225801 1583215389.70 151.5135 60.0037 32.0000 1.9817 1.9823 417.5166 417.6827 0.0250 -1.0000 -1.0000 0225864 1583215389.80 151.5536 60.0037 32.0000 1.9813 1.9820 417.6686 417.8349 0.0250 -1.0000 -1.0000 0225942 1583215389.90 151.5536 60.0037 32.0000 1.9817 1.9824 417.7491 417.9161 0.0251 -1.0000 -1.0000 0226005 1583215390.00 151.5536 60.0037 32.0000 1.9818 1.9825 417.7081 417.8742 0.0250 -1.0000 -1.0000 0226067 1583215390.10 151.5536 60.0037 32.0000 1.9819 1.9826 417.6070 417.7742 0.0251 -1.0000 -1.0000 0226880 1583215390.20 151.5536 60.0037 32.0000 1.9816 1.9823 417.4610 417.6279 0.0251 -1.0000 -1.0000 0226942 1583215390.30 151.5446 60.0037 32.0000 1.9816 1.9823 417.5748 417.7406 0.0250 -1.0000 -1.0000 0227005 1583215390.40 151.5401 60.0037 32.0000 1.9812 1.9818 417.7481 417.9152 0.0251 -1.0000 -1.0000 0227083 1583215390.50 151.5401 60.0037 32.0000 1.9820 1.9826 417.6969 417.8634 0.0250 -1.0000 -1.0000 0227145 1583215390.60 151.5401 60.0037 32.0000 1.9810 1.9816 417.5540 417.7211 0.0251 -1.0000 -1.0000 0227208 1583215390.70 151.5401 60.0037 32.0000 1.9819 1.9826 417.5483 417.7147 0.0251 -1.0000 -1.0000 0227271 1583215390.80 151.5401 60.0037 32.0000 1.9820 1.9826 417.4496 417.6165 0.0251 -1.0000 -1.0000 0227333 1583215390.90 151.5035 60.0037 32.0000 1.9815 1.9821 417.5690 417.7342 0.0248 -1.0000 -1.0000 0227396 1583215391.00 151.5035 60.0037 32.0000 1.9811 1.9818 417.5887 417.7551 0.0250 -1.0000 -1.0000 0227473 1583215391.10 151.5035 60.0037 32.0000 1.9807 1.9814 417.6558 417.8223 0.0250 -1.0000 -1.0000 0227536 1583215391.20 151.5035 60.0037 32.0000 1.9812 1.9819 417.5720 417.7386 0.0250 -1.0000 -1.0000 0227614 1583215391.30 151.5035 60.0037 32.0000 1.9815 1.9822 417.3765 417.5428 0.0250 -1.0000 -1.0000 0227676 1583215391.40 151.4628 60.0037 32.0000 1.9810 1.9817 417.4155 417.5816 0.0250 -1.0000 -1.0000 0227739 1583215391.50 151.4591 60.0037 32.0000 1.9812 1.9818 417.5646 417.7322 0.0252 -1.0000 -1.0000 0227801 1583215391.60 151.4591 60.0037 32.0000 1.9814 1.9820 417.5472 417.7144 0.0249 -1.0000 -1.0000 0228036 1583215391.70 151.4591 60.0037 32.0000 1.9810 1.9816 417.4498 417.6159 0.0250 -1.0000 -1.0000 0228098 1583215391.80 151.4591 60.0037 32.0000 1.9814 1.9821 417.3773 417.5434 0.0249 -1.0000 -1.0000 0228177 1583215391.90 151.4591 60.0037 32.0000 1.9820 1.9827 417.4090 417.5756 0.0251 -1.0000 -1.0000 0228239 1583215392.00 151.4591 60.0037 32.0000 1.9812 1.9818 417.5810 417.7476 0.0250 -1.0000 -1.0000 0228301 1583215392.10 151.4591 60.0037 32.0000 1.9813 1.9819 417.6936 417.8602 0.0251 -1.0000 -1.0000 0228380 1583215392.20 151.4591 60.0037 32.0000 1.9820 1.9827 417.6225 417.7902 0.0252 -1.0000 -1.0000 0228442 1583215392.30 151.4591 60.0037 32.0000 1.9818 1.9824 417.5028 417.6703 0.0252 -1.0000 -1.0000 0228505 1583215392.40 151.4591 60.0037 32.0000 1.9820 1.9826 417.3996 417.5663 0.0250 -1.0000 -1.0000 0228583 1583215392.50 151.4591 60.0037 32.0000 1.9811 1.9817 417.5595 417.7260 0.0250 -1.0000 -1.0000 0228645 1583215392.60 151.4944 60.0037 32.0000 1.9815 1.9821 417.6800 417.8466 0.0250 -1.0000 -1.0000 0228708 1583215392.70 151.4944 60.0037 32.0000 1.9819 1.9825 417.6157 417.7812 0.0250 -1.0000 -1.0000 0229067 1583215392.80 151.4944 60.0037 32.0000 1.9820 1.9827 417.5413 417.7091 0.0252 -1.0000 -1.0000 0229130 1583215392.90 151.4944 60.0037 32.0000 1.9813 1.9819 417.6027 417.7698 0.0251 -1.0000 -1.0000 0229192 1583215393.00 151.4944 60.0037 32.0000 1.9817 1.9823 417.7344 417.9010 0.0250 -1.0000 -1.0000 0229255 1583215393.10 151.4586 60.0037 32.0000 1.9814 1.9820 417.6834 417.8499 0.0250 -1.0000 -1.0000 0229317 1583215393.20 151.4262 60.0037 32.0000 1.9818 1.9825 417.5816 417.7480 0.0250 -1.0000 -1.0000 0229395 1583215393.30 151.4262 60.0037 32.0000 1.9822 1.9828 417.4992 417.6663 0.0252 -1.0000 -1.0000 0229458 1583215393.40 151.4262 60.0037 32.0000 1.9819 1.9826 417.4938 417.6606 0.0250 -1.0000 -1.0000 0229520 1583215393.50 151.4262 60.0037 32.0000 1.9817 1.9824 417.6201 417.7863 0.0250 -1.0000 -1.0000 0229598 1583215393.60 151.4262 60.0037 32.0000 1.9823 1.9830 417.6163 417.7829 0.0250 -1.0000 -1.0000 0229661 1583215393.70 151.4262 60.0037 32.0000 1.9820 1.9826 417.6565 417.8240 0.0252 -1.0000 -1.0000 0230036 1583215393.80 151.4262 60.0037 32.0000 1.9822 1.9828 417.4563 417.6230 0.0250 -1.0000 -1.0000 0230145 1583215393.90 151.4262 60.0037 32.0000 1.9820 1.9827 417.6018 417.7686 0.0251 -1.0000 -1.0000 0230208 1583215394.00 151.5053 60.0037 32.0000 1.9812 1.9819 417.7364 417.9036 0.0251 -1.0000 -1.0000 0230270 1583215394.10 151.5053 60.0037 32.0000 1.9814 1.9821 417.6806 417.8473 0.0250 -1.0000 -1.0000 0230333 1583215394.20 151.5053 60.0037 32.0000 1.9821 1.9828 417.6000 417.7669 0.0251 -1.0000 -1.0000 0230395 1583215394.30 151.4875 60.0037 32.0000 1.9833 1.9840 417.4917 417.6587 0.0250 -1.0000 -1.0000 0230458 1583215394.40 151.4875 60.0037 32.0000 1.9824 1.9830 417.6079 417.7742 0.0250 -1.0000 -1.0000 0230536 1583215394.50 151.4875 60.0037 32.0000 1.9821 1.9828 417.6910 417.8582 0.0251 -1.0000 -1.0000 0230598 1583215394.60 151.4875 60.0037 32.0000 1.9817 1.9824 417.7476 417.9150 0.0252 -1.0000 -1.0000 0230661 1583215394.70 151.4875 60.0037 32.0000 1.9815 1.9822 417.7266 417.8949 0.0253 -1.0000 -1.0000 0230739 1583215394.80 151.4586 60.0029 32.0000 1.9822 1.9829 417.5161 417.6828 0.0250 -1.0000 -1.0000 0230801 1583215394.90 151.4547 60.0028 32.0000 1.9813 1.9819 417.5099 417.6772 0.0252 -1.0000 -1.0000 0230864 1583215395.00 151.4547 60.0028 32.0000 1.9816 1.9823 417.6158 417.7834 0.0251 -1.0000 -1.0000 0230926 1583215395.10 151.4547 60.0028 32.0000 1.9815 1.9822 417.6220 417.7890 0.0251 -1.0000 -1.0000 0230989 1583215395.20 151.4547 60.0028 32.0000 1.9814 1.9820 417.5631 417.7306 0.0252 -1.0000 -1.0000 0231067 1583215395.30 151.4547 60.0028 32.0000 1.9825 1.9832 417.4413 417.6096 0.0252 -1.0000 -1.0000 0231130 1583215395.40 151.5197 60.0028 32.0000 1.9823 1.9829 417.5215 417.6884 0.0250 -1.0000 -1.0000 0231192 1583215395.50 151.5197 60.0028 32.0000 1.9820 1.9826 417.6268 417.7942 0.0251 -1.0000 -1.0000 0231271 1583215395.60 151.5197 60.0028 32.0000 1.9816 1.9823 417.6985 417.8649 0.0251 -1.0000 -1.0000 0231333 1583215395.70 151.5197 60.0028 32.0000 1.9814 1.9821 417.5817 417.7485 0.0250 -1.0000 -1.0000 0231395 1583215395.80 151.5197 60.0028 32.0000 1.9817 1.9823 417.4704 417.6371 0.0251 -1.0000 -1.0000 0232067 1583215395.90 151.5544 60.0028 32.0000 1.9815 1.9821 417.4677 417.6359 0.0252 -1.0000 -1.0000 0232176 1583215396.00 151.5544 60.0028 32.0000 1.9812 1.9818 417.6785 417.8458 0.0251 -1.0000 -1.0000 0232239 1583215396.10 151.5544 60.0028 32.0000 1.9804 1.9810 417.6490 417.8164 0.0252 -1.0000 -1.0000 0232317 1583215396.20 151.5544 60.0028 32.0000 1.9815 1.9822 417.5626 417.7310 0.0253 -1.0000 -1.0000 0232380 1583215396.30 151.5544 60.0028 32.0000 1.9820 1.9827 417.5214 417.6893 0.0252 -1.0000 -1.0000 0232442 1583215396.40 151.5596 60.0028 32.0000 1.9820 1.9826 417.4959 417.6638 0.0252 -1.0000 -1.0000 0232520 1583215396.50 151.5724 60.0028 32.0000 1.9813 1.9819 417.6635 417.8310 0.0252 -1.0000 -1.0000 0232583 1583215396.60 151.5724 60.0028 32.0000 1.9808 1.9814 417.6632 417.8312 0.0252 -1.0000 -1.0000 0232645 1583215396.70 151.5724 60.0028 32.0000 1.9810 1.9817 417.6138 417.7811 0.0252 -1.0000 -1.0000 0232723 1583215396.80 151.5724 60.0028 32.0000 1.9822 1.9828 417.5191 417.6868 0.0252 -1.0000 -1.0000 0232864 1583215396.90 151.5724 60.0028 32.0000 1.9828 1.9834 417.4880 417.6555 0.0251 -1.0000 -1.0000 0232926 1583215397.00 151.5701 60.0028 32.0000 1.9813 1.9820 417.4956 417.6629 0.0252 -1.0000 -1.0000 0232989 1583215397.10 151.5701 60.0028 32.0000 1.9816 1.9822 417.5806 417.7486 0.0252 -1.0000 -1.0000 0233051 1583215397.20 151.5701 60.0028 32.0000 1.9817 1.9824 417.5406 417.7081 0.0252 -1.0000 -1.0000 0233130 1583215397.30 151.5701 60.0028 32.0000 1.9814 1.9821 417.5761 417.7435 0.0252 -1.0000 -1.0000 0233317 1583215397.40 151.5701 60.0028 32.0000 1.9821 1.9828 417.5469 417.7142 0.0253 -1.0000 -1.0000 0233380 1583215397.50 151.5701 60.0028 32.0000 1.9811 1.9817 417.6640 417.8312 0.0251 -1.0000 -1.0000 0233458 1583215397.60 151.5701 60.0028 32.0000 1.9817 1.9824 417.7364 417.9047 0.0253 -1.0000 -1.0000 0233521 1583215397.70 151.5701 60.0028 32.0000 1.9818 1.9824 417.6687 417.8358 0.0252 -1.0000 -1.0000 0233583 1583215397.80 151.5701 60.0028 32.0000 1.9825 1.9831 417.5099 417.6783 0.0253 -1.0000 -1.0000 0234067 1583215397.90 151.5701 60.0028 32.0000 1.9819 1.9826 417.6162 417.7838 0.0252 -1.0000 -1.0000 0234130 1583215398.00 151.5612 60.0028 32.0000 1.9810 1.9817 417.7741 417.9423 0.0252 -1.0000 -1.0000 0234192 1583215398.10 151.4927 60.0028 32.0000 1.9814 1.9821 417.7378 417.9052 0.0252 -1.0000 -1.0000 0234255 1583215398.20 151.4927 60.0028 32.0000 1.9816 1.9822 417.5722 417.7402 0.0252 -1.0000 -1.0000 0234317 1583215398.30 151.4927 60.0028 32.0000 1.9820 1.9826 417.5295 417.6971 0.0252 -1.0000 -1.0000 0234551 1583215398.40 151.4927 60.0028 32.0000 1.9813 1.9819 417.6539 417.8210 0.0251 -1.0000 -1.0000 0234630 1583215398.50 151.4927 60.0028 32.0000 1.9814 1.9820 417.7497 417.9169 0.0252 -1.0000 -1.0000 0234692 1583215398.60 151.4927 60.0028 32.0000 1.9816 1.9823 417.6822 417.8500 0.0252 -1.0000 -1.0000 0234801 1583215398.70 151.4659 60.0028 32.0000 1.9827 1.9834 417.4854 417.6536 0.0253 -1.0000 -1.0000 0234864 1583215398.80 151.4659 60.0028 32.0000 1.9820 1.9827 417.4607 417.6290 0.0254 -1.0000 -1.0000 0234926 1583215398.90 151.4659 60.0028 32.0000 1.9828 1.9834 417.5156 417.6841 0.0252 -1.0000 -1.0000 0235021 1583215399.00 151.4659 60.0028 32.0000 1.9819 1.9826 417.6676 417.8352 0.0252 -1.0000 -1.0000 0235098 1583215399.10 151.4659 60.0028 32.0000 1.9821 1.9827 417.6624 417.8307 0.0253 -1.0000 -1.0000 0235161 1583215399.20 151.4682 60.0028 32.0000 1.9823 1.9830 417.6168 417.7841 0.0252 -1.0000 -1.0000 0235239 1583215399.30 151.5043 60.0028 32.0000 1.9820 1.9827 417.5409 417.7089 0.0253 -1.0000 -1.0000 0235301 1583215399.40 151.5043 60.0028 32.0000 1.9822 1.9828 417.5935 417.7613 0.0252 -1.0000 -1.0000 0235567 1583215399.50 151.5043 60.0028 32.0000 1.9819 1.9826 417.7605 417.9286 0.0253 -1.0000 -1.0000 0235645 1583215399.60 151.5043 60.0028 32.0000 1.9824 1.9831 417.7902 417.9581 0.0251 -1.0000 -1.0000 0235708 1583215399.70 151.5043 60.0028 32.0000 1.9836 1.9842 417.6981 417.8648 0.0251 -1.0000 -1.0000 0235770 1583215399.80 151.5080 60.0027 32.0000 1.9831 1.9838 417.5761 417.7446 0.0253 -1.0000 -1.0000 0235848 1583215399.90 151.5080 60.0027 32.0000 1.9815 1.9822 417.6870 417.8539 0.0251 -1.0000 -1.0000 0236598 1583215400.00 151.5080 60.0027 32.0000 1.9809 1.9815 417.7184 417.8861 0.0252 -1.0000 -1.0000 0236661 1583215400.10 151.5080 60.0027 32.0000 1.9817 1.9824 417.7863 417.9541 0.0252 -1.0000 -1.0000 0236739 1583215400.20 151.5080 60.0027 32.0000 1.9814 1.9820 417.6322 417.8002 0.0253 -1.0000 -1.0000 0236801 1583215400.30 151.5080 60.0027 32.0000 1.9818 1.9825 417.4921 417.6596 0.0251 -1.0000 -1.0000 0236864 1583215400.40 151.5080 60.0027 32.0000 1.9819 1.9825 417.5626 417.7294 0.0251 -1.0000 -1.0000 0236942 1583215400.50 151.5080 60.0027 32.0000 1.9815 1.9822 417.6335 417.8007 0.0252 -1.0000 -1.0000 0237005 1583215400.60 151.5147 60.0027 32.0000 1.9813 1.9819 417.6827 417.8509 0.0253 -1.0000 -1.0000 0237067 1583215400.70 151.5147 60.0027 32.0000 1.9818 1.9824 417.4953 417.6628 0.0251 -1.0000 -1.0000 0237130 1583215400.80 151.5147 60.0027 32.0000 1.9822 1.9828 417.4930 417.6605 0.0252 -1.0000 -1.0000 0237192 1583215400.90 151.5147 60.0027 32.0000 1.9822 1.9829 417.4635 417.6302 0.0251 -1.0000 -1.0000 0237255 1583215401.00 151.5147 60.0027 32.0000 1.9812 1.9818 417.5760 417.7437 0.0253 -1.0000 -1.0000 0237333 1583215401.10 151.5147 60.0027 32.0000 1.9812 1.9818 417.6074 417.7749 0.0251 -1.0000 -1.0000 0237395 1583215401.20 151.5147 60.0027 32.0000 1.9815 1.9822 417.4876 417.6545 0.0251 -1.0000 -1.0000 0237473 1583215401.30 151.5872 60.0027 32.0000 1.9814 1.9821 417.4645 417.6323 0.0252 -1.0000 -1.0000 0237536 1583215401.40 151.5872 60.0027 32.0000 1.9815 1.9821 417.4897 417.6565 0.0250 -1.0000 -1.0000 0237598 1583215401.50 151.5872 60.0027 32.0000 1.9808 1.9815 417.6394 417.8064 0.0251 -1.0000 -1.0000 0237676 1583215401.60 151.5872 60.0027 32.0000 1.9817 1.9823 417.6551 417.8217 0.0251 -1.0000 -1.0000 0237739 1583215401.70 151.5872 60.0027 32.0000 1.9821 1.9827 417.5396 417.7067 0.0251 -1.0000 -1.0000 0237801 1583215401.80 151.5872 60.0027 32.0000 1.9819 1.9826 417.5512 417.7180 0.0251 -1.0000 -1.0000 0237880 1583215401.90 151.5872 60.0027 32.0000 1.9809 1.9815 417.7393 417.9056 0.0250 -1.0000 -1.0000 0238051 1583215402.00 151.5872 60.0027 32.0000 1.9815 1.9822 417.6154 417.7822 0.0251 -1.0000 -1.0000 0238114 1583215402.10 151.5872 60.0027 32.0000 1.9822 1.9828 417.5015 417.6689 0.0251 -1.0000 -1.0000 0238192 1583215402.20 151.5872 60.0027 32.0000 1.9820 1.9827 417.4855 417.6527 0.0252 -1.0000 -1.0000 0238255 1583215402.30 151.5815 60.0027 32.0000 1.9815 1.9821 417.5839 417.7502 0.0250 -1.0000 -1.0000 0238317 1583215402.40 151.5388 60.0027 32.0000 1.9809 1.9815 417.5643 417.7325 0.0252 -1.0000 -1.0000 0238380 1583215402.50 151.5388 60.0027 32.0000 1.9816 1.9823 417.5395 417.7057 0.0249 -1.0000 -1.0000 0238567 1583215402.60 151.5388 60.0027 32.0000 1.9817 1.9824 417.4111 417.5780 0.0252 -1.0000 -1.0000 0238630 1583215402.70 151.5388 60.0027 32.0000 1.9819 1.9826 417.3779 417.5439 0.0250 -1.0000 -1.0000 0238692 1583215402.80 151.5388 60.0027 32.0000 1.9817 1.9823 417.5677 417.7340 0.0250 -1.0000 -1.0000 0238755 1583215402.90 151.5354 60.0027 32.0000 1.9807 1.9814 417.6021 417.7680 0.0249 -1.0000 -1.0000 0238817 1583215403.00 151.5354 60.0027 32.0000 1.9814 1.9821 417.5258 417.6925 0.0251 -1.0000 -1.0000 0239051 1583215403.10 151.5354 60.0027 32.0000 1.9817 1.9824 417.4060 417.5723 0.0250 -1.0000 -1.0000 0239114 1583215403.20 151.5354 60.0027 32.0000 1.9819 1.9826 417.4148 417.5811 0.0251 -1.0000 -1.0000 0239192 1583215403.30 151.5354 60.0027 32.0000 1.9815 1.9822 417.5236 417.6908 0.0248 -1.0000 -1.0000 0239255 1583215403.40 151.5354 60.0027 32.0000 1.9806 1.9812 417.6982 417.8649 0.0251 -1.0000 -1.0000 0239317 1583215403.50 151.5354 60.0027 32.0000 1.9814 1.9820 417.5901 417.7570 0.0251 -1.0000 -1.0000 0239567 1583215403.60 151.5354 60.0027 32.0000 1.9814 1.9820 417.5276 417.6948 0.0251 -1.0000 -1.0000 0239630 1583215403.70 151.4922 60.0027 32.0000 1.9817 1.9824 417.4705 417.6367 0.0250 -1.0000 -1.0000 0239692 1583215403.80 151.4922 60.0027 32.0000 1.9815 1.9821 417.5061 417.6727 0.0250 -1.0000 -1.0000 0239770 1583215403.90 151.4922 60.0027 32.0000 1.9812 1.9819 417.5498 417.7164 0.0250 -1.0000 -1.0000 0239833 1583215404.00 151.4922 60.0027 32.0000 1.9811 1.9817 417.7019 417.8682 0.0250 -1.0000 -1.0000 0240801 1583215404.10 151.4922 60.0027 32.0000 1.9810 1.9817 417.6583 417.8244 0.0249 -1.0000 -1.0000 0240880 1583215404.20 151.4528 60.0027 32.0000 1.9824 1.9830 417.4776 417.6435 0.0250 -1.0000 -1.0000 0240942 1583215404.30 151.4592 60.0027 32.0000 1.9822 1.9828 417.4951 417.6619 0.0250 -1.0000 -1.0000 0241083 1583215404.40 151.4592 60.0027 32.0000 1.9811 1.9817 417.6376 417.8044 0.0250 -1.0000 -1.0000 0241177 1583215404.50 151.4592 60.0027 32.0000 1.9809 1.9815 417.6751 417.8412 0.0249 -1.0000 -1.0000 0241271 1583215404.60 151.4592 60.0027 32.0000 1.9813 1.9819 417.6629 417.8293 0.0250 -1.0000 -1.0000 0241333 1583215404.70 151.4592 60.0027 32.0000 1.9821 1.9827 417.5524 417.7182 0.0249 -1.0000 -1.0000 0241411 1583215404.80 151.4592 60.0027 32.0000 1.9824 1.9831 417.4614 417.6276 0.0250 -1.0000 -1.0000 0241473 1583215404.90 151.4592 60.0027 32.0000 1.9819 1.9825 417.5364 417.7029 0.0250 -1.0000 -1.0000 0241536 1583215405.00 151.4590 60.0027 32.0000 1.9817 1.9824 417.6345 417.8006 0.0249 -1.0000 -1.0000 0241598 1583215405.10 151.4547 60.0027 32.0000 1.9820 1.9826 417.7177 417.8831 0.0249 -1.0000 -1.0000 0241661 1583215405.20 151.4547 60.0027 32.0000 1.9818 1.9824 417.6501 417.8168 0.0251 -1.0000 -1.0000 0241739 1583215405.30 151.4791 60.0027 32.0000 1.9820 1.9826 417.5694 417.7349 0.0248 -1.0000 -1.0000 0241801 1583215405.40 151.4791 60.0027 32.0000 1.9819 1.9826 417.5725 417.7370 0.0248 -1.0000 -1.0000 0241864 1583215405.50 151.4791 60.0027 32.0000 1.9816 1.9822 417.6574 417.8232 0.0249 -1.0000 -1.0000 0241942 1583215405.60 151.5137 60.0027 32.0000 1.9822 1.9828 417.7281 417.8937 0.0249 -1.0000 -1.0000 0242005 1583215405.70 151.5137 60.0027 32.0000 1.9824 1.9830 417.6169 417.7831 0.0250 -1.0000 -1.0000 0242083 1583215405.80 151.5137 60.0027 32.0000 1.9823 1.9829 417.5135 417.6788 0.0248 -1.0000 -1.0000 0242161 1583215405.90 151.5137 60.0027 32.0000 1.9827 1.9833 417.6099 417.7755 0.0249 -1.0000 -1.0000 0242223 1583215406.00 151.5137 60.0027 32.0000 1.9815 1.9821 417.6140 417.7796 0.0249 -1.0000 -1.0000 0242286 1583215406.10 151.5137 60.0027 32.0000 1.9817 1.9824 417.6753 417.8412 0.0250 -1.0000 -1.0000 0242364 1583215406.20 151.5137 60.0027 32.0000 1.9819 1.9826 417.6117 417.7775 0.0249 -1.0000 -1.0000 0242426 1583215406.30 151.5137 60.0027 32.0000 1.9828 1.9834 417.5430 417.7087 0.0250 -1.0000 -1.0000 0242489 1583215406.40 151.5137 60.0027 32.0000 1.9829 1.9836 417.5203 417.6865 0.0250 -1.0000 -1.0000 0242551 1583215406.50 151.5137 60.0027 32.0000 1.9815 1.9821 417.7238 417.8905 0.0250 -1.0000 -1.0000 0242614 1583215406.60 151.5137 60.0027 32.0000 1.9821 1.9828 417.7494 417.9154 0.0249 -1.0000 -1.0000 0242676 1583215406.70 151.5817 60.0027 32.0000 1.9819 1.9825 417.6630 417.8279 0.0247 -1.0000 -1.0000 0242755 1583215406.80 151.5817 60.0027 32.0000 1.9826 1.9832 417.5264 417.6910 0.0247 -1.0000 -1.0000 0242817 1583215406.90 151.5817 60.0027 32.0000 1.9827 1.9833 417.5710 417.7350 0.0247 -1.0000 -1.0000 0242880 1583215407.00 151.5817 60.0027 32.0000 1.9815 1.9822 417.7847 417.9496 0.0247 -1.0000 -1.0000 0242958 1583215407.10 151.5817 60.0027 32.0000 1.9817 1.9824 417.7412 417.9066 0.0249 -1.0000 -1.0000 0243021 1583215407.20 151.6637 60.0027 32.0000 1.9825 1.9831 417.5940 417.7595 0.0249 -1.0000 -1.0000 0243083 1583215407.30 151.6637 60.0027 32.0000 1.9827 1.9834 417.4964 417.6622 0.0248 -1.0000 -1.0000 0243145 1583215407.40 151.6637 60.0027 32.0000 1.9829 1.9836 417.5690 417.7344 0.0249 -1.0000 -1.0000 0243208 1583215407.50 151.6637 60.0027 32.0000 1.9825 1.9831 417.6995 417.8652 0.0249 -1.0000 -1.0000 0243286 1583215407.60 151.6637 60.0027 32.0000 1.9820 1.9827 417.7090 417.8741 0.0249 -1.0000 -1.0000 0243348 1583215407.70 151.6637 60.0027 32.0000 1.9818 1.9825 417.5817 417.7482 0.0250 -1.0000 -1.0000 0243426 1583215407.80 151.6504 60.0027 32.0000 1.9824 1.9830 417.5302 417.6961 0.0249 -1.0000 -1.0000 0243505 1583215407.90 151.6049 60.0027 32.0000 1.9817 1.9823 417.5679 417.7326 0.0247 -1.0000 -1.0000 0243567 1583215408.00 151.6049 60.0027 32.0000 1.9820 1.9827 417.6386 417.8033 0.0248 -1.0000 -1.0000 0243630 1583215408.10 151.6049 60.0027 32.0000 1.9815 1.9822 417.7121 417.8768 0.0247 -1.0000 -1.0000 0244067 1583215408.20 151.6049 60.0027 32.0000 1.9815 1.9821 417.6932 417.8586 0.0249 -1.0000 -1.0000 0244130 1583215408.30 151.4873 60.0027 32.0000 1.9827 1.9833 417.6172 417.7826 0.0249 -1.0000 -1.0000 0244192 1583215408.40 151.4873 60.0027 32.0000 1.9831 1.9837 417.4633 417.6281 0.0247 -1.0000 -1.0000 0244270 1583215408.50 151.4873 60.0027 32.0000 1.9822 1.9828 417.4350 417.5997 0.0248 -1.0000 -1.0000 0244333 1583215408.60 151.4873 60.0027 32.0000 1.9812 1.9819 417.6312 417.7960 0.0248 -1.0000 -1.0000 0244630 1583215408.70 151.4873 60.0027 32.0000 1.9808 1.9814 417.6397 417.8042 0.0247 -1.0000 -1.0000 0244708 1583215408.80 151.5174 60.0027 32.0000 1.9816 1.9822 417.5208 417.6852 0.0247 -1.0000 -1.0000 0244771 1583215408.90 151.5208 60.0027 32.0000 1.9820 1.9826 417.4111 417.5764 0.0249 -1.0000 -1.0000 0244833 1583215409.00 151.5208 60.0027 32.0000 1.9819 1.9826 417.6737 417.8375 0.0247 -1.0000 -1.0000 0244895 1583215409.10 151.5208 60.0027 32.0000 1.9811 1.9817 417.7017 417.8665 0.0248 -1.0000 -1.0000 0245583 1583215409.20 151.5208 60.0027 32.0000 1.9818 1.9825 417.6546 417.8199 0.0249 -1.0000 -1.0000 0245661 1583215409.30 151.5177 60.0027 32.0000 1.9826 1.9832 417.5143 417.6788 0.0248 -1.0000 -1.0000 0245739 1583215409.40 151.4830 60.0027 32.0000 1.9819 1.9825 417.4648 417.6298 0.0248 -1.0000 -1.0000 0245817 1583215409.50 151.4830 60.0027 32.0000 1.9820 1.9826 417.4120 417.5760 0.0246 -1.0000 -1.0000 0245895 1583215409.60 151.4830 60.0027 32.0000 1.9813 1.9819 417.5615 417.7267 0.0248 -1.0000 -1.0000 0245973 1583215409.70 151.4830 60.0027 32.0000 1.9812 1.9818 417.6601 417.8251 0.0248 -1.0000 -1.0000 0246036 1583215409.80 151.4830 60.0027 32.0000 1.9808 1.9814 417.6293 417.7940 0.0247 -1.0000 -1.0000 0246098 1583215409.90 151.4254 60.0023 32.0000 1.9817 1.9824 417.5687 417.7334 0.0247 -1.0000 -1.0000 0246161 1583215410.00 151.4254 60.0023 32.0000 1.9819 1.9826 417.4844 417.6487 0.0247 -1.0000 -1.0000 0246223 1583215410.10 151.4254 60.0023 32.0000 1.9822 1.9829 417.5233 417.6874 0.0247 -1.0000 -1.0000 0246301 1583215410.20 151.4254 60.0023 32.0000 1.9824 1.9831 417.5768 417.7417 0.0248 -1.0000 -1.0000 0246364 1583215410.30 151.4254 60.0023 32.0000 1.9818 1.9825 417.7250 417.8901 0.0248 -1.0000 -1.0000 0246426 1583215410.40 151.4254 60.0023 32.0000 1.9820 1.9826 417.5126 417.6770 0.0248 -1.0000 -1.0000 0246505 1583215410.50 151.4254 60.0023 32.0000 1.9823 1.9829 417.4273 417.5927 0.0249 -1.0000 -1.0000 0246567 1583215410.60 151.5272 60.0023 32.0000 1.9822 1.9829 417.4858 417.6509 0.0248 -1.0000 -1.0000 0246630 1583215410.70 151.5272 60.0023 32.0000 1.9822 1.9828 417.6054 417.7702 0.0247 -1.0000 -1.0000 0246833 1583215410.80 151.5272 60.0023 32.0000 1.9811 1.9817 417.6761 417.8401 0.0247 -1.0000 -1.0000 0246895 1583215410.90 151.5272 60.0023 32.0000 1.9811 1.9818 417.6470 417.8114 0.0247 -1.0000 -1.0000 0246958 1583215411.00 151.5272 60.0023 32.0000 1.9815 1.9821 417.6253 417.7898 0.0246 -1.0000 -1.0000 0247036 1583215411.10 151.5272 60.0023 32.0000 1.9821 1.9828 417.5660 417.7292 0.0246 -1.0000 -1.0000 0247098 1583215411.20 151.5299 60.0023 32.0000 1.9823 1.9830 417.4989 417.6637 0.0249 -1.0000 -1.0000 0247161 1583215411.30 151.5471 60.0023 32.0000 1.9811 1.9817 417.5932 417.7563 0.0246 -1.0000 -1.0000 0247223 1583215411.40 151.5471 60.0023 32.0000 1.9818 1.9824 417.6930 417.8578 0.0247 -1.0000 -1.0000 0247286 1583215411.50 151.5471 60.0023 32.0000 1.9812 1.9819 417.6282 417.7929 0.0248 -1.0000 -1.0000 0247364 1583215411.60 151.5471 60.0023 32.0000 1.9819 1.9826 417.5440 417.7086 0.0247 -1.0000 -1.0000 0247426 1583215411.70 151.5471 60.0023 32.0000 1.9821 1.9827 417.5402 417.7037 0.0246 -1.0000 -1.0000 0247770 1583215411.80 151.5275 60.0023 32.0000 1.9819 1.9825 417.4617 417.6255 0.0246 -1.0000 -1.0000 0247848 1583215411.90 151.5275 60.0023 32.0000 1.9811 1.9817 417.5714 417.7340 0.0245 -1.0000 -1.0000 0247911 1583215412.00 151.5275 60.0023 32.0000 1.9809 1.9816 417.6945 417.8585 0.0246 -1.0000 -1.0000 0247973 1583215412.10 151.5275 60.0023 32.0000 1.9813 1.9819 417.6615 417.8249 0.0246 -1.0000 -1.0000 0248051 1583215412.20 151.5275 60.0023 32.0000 1.9810 1.9816 417.6334 417.7973 0.0246 -1.0000 -1.0000 0248348 1583215412.30 151.5206 60.0023 32.0000 1.9822 1.9828 417.3788 417.5431 0.0247 -1.0000 -1.0000 0248411 1583215412.40 151.5189 60.0023 32.0000 1.9823 1.9830 417.4986 417.6622 0.0246 -1.0000 -1.0000 0248489 1583215412.50 151.5189 60.0023 32.0000 1.9808 1.9815 417.5800 417.7440 0.0247 -1.0000 -1.0000 0248551 1583215412.60 151.5189 60.0023 32.0000 1.9815 1.9821 417.5874 417.7514 0.0247 -1.0000 -1.0000 0248614 1583215412.70 151.5189 60.0023 32.0000 1.9817 1.9823 417.5863 417.7496 0.0246 -1.0000 -1.0000 0248801 1583215412.80 151.5189 60.0023 32.0000 1.9820 1.9826 417.4124 417.5763 0.0247 -1.0000 -1.0000 0248864 1583215412.90 151.4178 60.0023 32.0000 1.9817 1.9824 417.5248 417.6892 0.0247 -1.0000 -1.0000 0248926 1583215413.00 151.4178 60.0023 32.0000 1.9811 1.9818 417.5920 417.7567 0.0248 -1.0000 -1.0000 0248989 1583215413.10 151.4178 60.0023 32.0000 1.9810 1.9816 417.6467 417.8112 0.0246 -1.0000 -1.0000 0249083 1583215413.20 151.4178 60.0023 32.0000 1.9806 1.9813 417.6923 417.8561 0.0246 -1.0000 -1.0000 0249145 1583215413.30 151.4178 60.0023 32.0000 1.9808 1.9815 417.6073 417.7716 0.0247 -1.0000 -1.0000 0249286 1583215413.40 151.4971 60.0023 32.0000 1.9822 1.9829 417.5389 417.7028 0.0246 -1.0000 -1.0000 0249348 1583215413.50 151.4971 60.0023 32.0000 1.9816 1.9822 417.5795 417.7433 0.0247 -1.0000 -1.0000 0249411 1583215413.60 151.4971 60.0023 32.0000 1.9813 1.9819 417.6857 417.8498 0.0246 -1.0000 -1.0000 0249473 1583215413.70 151.4971 60.0023 32.0000 1.9814 1.9821 417.7915 417.9566 0.0248 -1.0000 -1.0000 0249551 1583215413.80 151.4971 60.0023 32.0000 1.9823 1.9830 417.6574 417.8219 0.0247 -1.0000 -1.0000 0249614 1583215413.90 151.4971 60.0023 32.0000 1.9829 1.9835 417.4628 417.6269 0.0247 -1.0000 -1.0000 0249676 1583215414.00 151.4683 60.0023 32.0000 1.9823 1.9829 417.3852 417.5488 0.0246 -1.0000 -1.0000 0249739 1583215414.10 151.4683 60.0023 32.0000 1.9825 1.9831 417.5020 417.6658 0.0246 -1.0000 -1.0000 0249817 1583215414.20 151.4683 60.0023 32.0000 1.9814 1.9820 417.6560 417.8195 0.0245 -1.0000 -1.0000 0249880 1583215414.30 151.4683 60.0023 32.0000 1.9820 1.9826 417.6415 417.8057 0.0246 -1.0000 -1.0000 0250286 1583215414.40 151.4683 60.0023 32.0000 1.9813 1.9819 417.6881 417.8517 0.0246 -1.0000 -1.0000 0250364 1583215414.50 151.4695 60.0023 32.0000 1.9825 1.9831 417.5480 417.7114 0.0246 -1.0000 -1.0000 0250426 1583215414.60 151.4743 60.0023 32.0000 1.9819 1.9825 417.5074 417.6704 0.0245 -1.0000 -1.0000 0250489 1583215414.70 151.4743 60.0023 32.0000 1.9817 1.9823 417.6959 417.8586 0.0244 -1.0000 -1.0000 0250551 1583215414.80 151.4743 60.0023 32.0000 1.9805 1.9811 417.7024 417.8660 0.0247 -1.0000 -1.0000 0251067 1583215414.90 151.4743 60.0023 32.0000 1.9816 1.9823 417.6711 417.8348 0.0246 -1.0000 -1.0000 0251130 1583215415.00 151.4743 60.0023 32.0000 1.9817 1.9824 417.4544 417.6175 0.0245 -1.0000 -1.0000 0251192 1583215415.10 151.5222 60.0022 32.0000 1.9819 1.9826 417.3877 417.5511 0.0246 -1.0000 -1.0000 0251255 1583215415.20 151.5222 60.0022 32.0000 1.9815 1.9822 417.4854 417.6492 0.0246 -1.0000 -1.0000 0251333 1583215415.30 151.5222 60.0022 32.0000 1.9813 1.9820 417.5827 417.7459 0.0245 -1.0000 -1.0000 0251551 1583215415.40 151.5222 60.0022 32.0000 1.9818 1.9824 417.7292 417.8929 0.0246 -1.0000 -1.0000 0251630 1583215415.50 151.5222 60.0022 32.0000 1.9816 1.9823 417.5554 417.7195 0.0247 -1.0000 -1.0000 0251692 1583215415.60 151.5146 60.0022 32.0000 1.9819 1.9825 417.4277 417.5900 0.0244 -1.0000 -1.0000 0251755 1583215415.70 151.5071 60.0022 32.0000 1.9825 1.9831 417.4785 417.6416 0.0245 -1.0000 -1.0000 0251833 1583215415.80 151.5071 60.0022 32.0000 1.9812 1.9818 417.6730 417.8361 0.0246 -1.0000 -1.0000 0252067 1583215415.90 151.5071 60.0022 32.0000 1.9812 1.9818 417.5851 417.7489 0.0246 -1.0000 -1.0000 0252130 1583215416.00 151.5071 60.0022 32.0000 1.9818 1.9825 417.3866 417.5495 0.0245 -1.0000 -1.0000 0252192 1583215416.10 151.5071 60.0022 32.0000 1.9816 1.9822 417.5059 417.6689 0.0245 -1.0000 -1.0000 0252270 1583215416.20 151.5358 60.0022 32.0000 1.9809 1.9815 417.5197 417.6834 0.0246 -1.0000 -1.0000 0252333 1583215416.30 151.5358 60.0022 32.0000 1.9809 1.9815 417.6790 417.8423 0.0245 -1.0000 -1.0000 0252395 1583215416.40 151.5358 60.0022 32.0000 1.9804 1.9810 417.6449 417.8087 0.0246 -1.0000 -1.0000 0252583 1583215416.50 151.5358 60.0022 32.0000 1.9835 1.9842 417.5921 417.7559 0.0247 -1.0000 -1.0000 0252645 1583215416.60 151.5358 60.0022 32.0000 1.9821 1.9827 417.3987 417.5625 0.0246 -1.0000 -1.0000 0252708 1583215416.70 151.5216 60.0022 32.0000 1.9816 1.9823 417.4386 417.6029 0.0247 -1.0000 -1.0000 0252771 1583215416.80 151.5216 60.0022 32.0000 1.9809 1.9815 417.4221 417.5863 0.0247 -1.0000 -1.0000 0252833 1583215416.90 151.5216 60.0022 32.0000 1.9813 1.9819 417.5501 417.7140 0.0245 -1.0000 -1.0000 0253067 1583215417.00 151.5216 60.0022 32.0000 1.9815 1.9821 417.6126 417.7752 0.0244 -1.0000 -1.0000 0253145 1583215417.10 151.5216 60.0022 32.0000 1.9817 1.9824 417.4260 417.5891 0.0245 -1.0000 -1.0000 0253208 1583215417.20 151.5216 60.0022 32.0000 1.9816 1.9822 417.3939 417.5571 0.0245 -1.0000 -1.0000 0253271 1583215417.30 151.5760 60.0022 32.0000 1.9820 1.9826 417.4191 417.5822 0.0245 -1.0000 -1.0000 0253348 1583215417.40 151.5760 60.0022 32.0000 1.9819 1.9826 417.5125 417.6755 0.0246 -1.0000 -1.0000 0253567 1583215417.50 151.5760 60.0022 32.0000 1.9809 1.9815 417.6924 417.8569 0.0247 -1.0000 -1.0000 0253645 1583215417.60 151.5760 60.0022 32.0000 1.9814 1.9820 417.6495 417.8133 0.0246 -1.0000 -1.0000 0253708 1583215417.70 151.5760 60.0022 32.0000 1.9812 1.9818 417.5275 417.6912 0.0246 -1.0000 -1.0000 0253770 1583215417.80 151.5653 60.0022 32.0000 1.9817 1.9823 417.4187 417.5822 0.0246 -1.0000 -1.0000 0253833 1583215417.90 151.5302 60.0022 32.0000 1.9822 1.9828 417.4431 417.6056 0.0244 -1.0000 -1.0000 0254567 1583215418.00 151.5302 60.0022 32.0000 1.9818 1.9824 417.5333 417.6970 0.0247 -1.0000 -1.0000 0254630 1583215418.10 151.5302 60.0022 32.0000 1.9819 1.9825 417.5871 417.7516 0.0246 -1.0000 -1.0000 0254708 1583215418.20 151.5302 60.0022 32.0000 1.9819 1.9825 417.4693 417.6318 0.0244 -1.0000 -1.0000 0254770 1583215418.30 151.5302 60.0022 32.0000 1.9825 1.9831 417.4308 417.5939 0.0245 -1.0000 -1.0000 0254833 1583215418.40 151.4642 60.0022 32.0000 1.9816 1.9822 417.4011 417.5640 0.0245 -1.0000 -1.0000 0254911 1583215418.50 151.4642 60.0022 32.0000 1.9812 1.9819 417.6028 417.7661 0.0246 -1.0000 -1.0000 0254973 1583215418.60 151.4642 60.0022 32.0000 1.9807 1.9813 417.6728 417.8356 0.0244 -1.0000 -1.0000 0255036 1583215418.70 151.4642 60.0022 32.0000 1.9815 1.9821 417.7015 417.8644 0.0245 -1.0000 -1.0000 0255208 1583215418.80 151.4642 60.0022 32.0000 1.9814 1.9821 417.5045 417.6677 0.0246 -1.0000 -1.0000 0255271 1583215418.90 151.4561 60.0022 32.0000 1.9816 1.9823 417.3743 417.5371 0.0244 -1.0000 -1.0000 0255333 1583215419.00 151.4547 60.0022 32.0000 1.9819 1.9826 417.5408 417.7045 0.0246 -1.0000 -1.0000 0255395 1583215419.10 151.4547 60.0022 32.0000 1.9826 1.9833 417.4902 417.6536 0.0246 -1.0000 -1.0000 0255458 1583215419.20 151.4547 60.0022 32.0000 1.9816 1.9822 417.6010 417.7645 0.0246 -1.0000 -1.0000 0255536 1583215419.30 151.4547 60.0022 32.0000 1.9812 1.9819 417.6265 417.7902 0.0246 -1.0000 -1.0000 0255598 1583215419.40 151.4547 60.0022 32.0000 1.9814 1.9820 417.5827 417.7453 0.0244 -1.0000 -1.0000 0255661 1583215419.50 151.5318 60.0032 32.0000 1.9826 1.9832 417.5113 417.6738 0.0244 -1.0000 -1.0000 0255739 1583215419.60 151.5318 60.0032 32.0000 1.9817 1.9823 417.4722 417.6357 0.0246 -1.0000 -1.0000 0255801 1583215419.70 151.5318 60.0032 32.0000 1.9814 1.9821 417.5490 417.7115 0.0244 -1.0000 -1.0000 0255864 1583215419.80 151.5318 60.0032 32.0000 1.9812 1.9819 417.6392 417.8018 0.0245 -1.0000 -1.0000 0255926 1583215419.90 151.5318 60.0032 32.0000 1.9806 1.9813 417.6337 417.7958 0.0243 -1.0000 -1.0000 0255989 1583215420.00 151.5318 60.0032 32.0000 1.9823 1.9830 417.5546 417.7175 0.0245 -1.0000 -1.0000 0256067 1583215420.10 151.5318 60.0032 32.0000 1.9819 1.9825 417.4345 417.5976 0.0245 -1.0000 -1.0000 0256130 1583215420.20 151.5318 60.0032 32.0000 1.9821 1.9828 417.4523 417.6160 0.0247 -1.0000 -1.0000 0256192 1583215420.30 151.5318 60.0032 32.0000 1.9816 1.9822 417.6157 417.7787 0.0245 -1.0000 -1.0000 0256255 1583215420.40 151.5318 60.0032 32.0000 1.9817 1.9824 417.5390 417.7020 0.0245 -1.0000 -1.0000 0256333 1583215420.50 151.5318 60.0032 32.0000 1.9821 1.9828 417.5522 417.7151 0.0245 -1.0000 -1.0000 0256583 1583215420.60 151.5381 60.0032 32.0000 1.9819 1.9825 417.4887 417.6519 0.0245 -1.0000 -1.0000 0256645 1583215420.70 151.6048 60.0032 32.0000 1.9813 1.9820 417.7066 417.8701 0.0245 -1.0000 -1.0000 0256723 1583215420.80 151.6048 60.0032 32.0000 1.9813 1.9819 417.6716 417.8340 0.0244 -1.0000 -1.0000 0256786 1583215420.90 151.6048 60.0032 32.0000 1.9818 1.9825 417.6345 417.7972 0.0245 -1.0000 -1.0000 0256848 1583215421.00 151.6048 60.0032 32.0000 1.9821 1.9827 417.6835 417.8464 0.0245 -1.0000 -1.0000 0257098 1583215421.10 151.6048 60.0032 32.0000 1.9828 1.9834 417.5445 417.7080 0.0246 -1.0000 -1.0000 0257161 1583215421.20 151.5588 60.0032 32.0000 1.9828 1.9835 417.5685 417.7313 0.0244 -1.0000 -1.0000 0257223 1583215421.30 151.5588 60.0032 32.0000 1.9819 1.9825 417.6280 417.7907 0.0245 -1.0000 -1.0000 0257286 1583215421.40 151.5588 60.0032 32.0000 1.9817 1.9823 417.6616 417.8238 0.0243 -1.0000 -1.0000 0257364 1583215421.50 151.5588 60.0032 32.0000 1.9814 1.9820 417.6356 417.7974 0.0244 -1.0000 -1.0000 0257536 1583215421.60 151.5588 60.0032 32.0000 1.9818 1.9824 417.4896 417.6527 0.0245 -1.0000 -1.0000 0257598 1583215421.70 151.5588 60.0032 32.0000 1.9825 1.9831 417.4915 417.6538 0.0244 -1.0000 -1.0000 0257661 1583215421.80 151.5434 60.0032 32.0000 1.9817 1.9823 417.5369 417.7002 0.0245 -1.0000 -1.0000 0257739 1583215421.90 151.5434 60.0032 32.0000 1.9813 1.9819 417.6448 417.8078 0.0245 -1.0000 -1.0000 0257801 1583215422.00 151.5434 60.0032 32.0000 1.9815 1.9821 417.7066 417.8696 0.0245 -1.0000 -1.0000 0258083 1583215422.10 151.5434 60.0032 32.0000 1.9822 1.9828 417.5854 417.7485 0.0245 -1.0000 -1.0000 0258161 1583215422.20 151.5434 60.0032 32.0000 1.9820 1.9827 417.5581 417.7216 0.0246 -1.0000 -1.0000 0258223 1583215422.30 151.5279 60.0032 32.0000 1.9825 1.9831 417.5107 417.6749 0.0247 -1.0000 -1.0000 0258286 1583215422.40 151.5279 60.0032 32.0000 1.9820 1.9826 417.7132 417.8748 0.0243 -1.0000 -1.0000 0258364 1583215422.50 151.5279 60.0032 32.0000 1.9814 1.9821 417.7409 417.9037 0.0244 -1.0000 -1.0000 0258426 1583215422.60 151.5279 60.0032 32.0000 1.9809 1.9815 417.7873 417.9507 0.0246 -1.0000 -1.0000 0258801 1583215422.70 151.5279 60.0032 32.0000 1.9816 1.9823 417.5641 417.7278 0.0245 -1.0000 -1.0000 0258880 1583215422.80 151.5279 60.0032 32.0000 1.9822 1.9829 417.5299 417.6925 0.0245 -1.0000 -1.0000 0258926 1583215422.90 151.4409 60.0032 32.0000 1.9825 1.9832 417.4686 417.6315 0.0245 -1.0000 -1.0000 0258989 1583215423.00 151.4409 60.0032 32.0000 1.9817 1.9824 417.6147 417.7771 0.0243 -1.0000 -1.0000 0259067 1583215423.10 151.4409 60.0032 32.0000 1.9811 1.9817 417.7546 417.9168 0.0244 -1.0000 -1.0000 0259364 1583215423.20 151.4409 60.0032 32.0000 1.9812 1.9818 417.7097 417.8722 0.0244 -1.0000 -1.0000 0259426 1583215423.30 151.4409 60.0032 32.0000 1.9813 1.9820 417.6419 417.8058 0.0246 -1.0000 -1.0000 0259489 1583215423.40 151.4459 60.0032 32.0000 1.9829 1.9836 417.4734 417.6368 0.0245 -1.0000 -1.0000 0259551 1583215423.50 151.4635 60.0032 32.0000 1.9820 1.9826 417.5353 417.6985 0.0246 -1.0000 -1.0000 0259630 1583215423.60 151.4635 60.0032 32.0000 1.9815 1.9821 417.5500 417.7114 0.0243 -1.0000 -1.0000 0259864 1583215423.70 151.4635 60.0032 32.0000 1.9821 1.9827 417.6153 417.7773 0.0244 -1.0000 -1.0000 0259926 1583215423.80 151.4635 60.0032 32.0000 1.9818 1.9824 417.6115 417.7742 0.0244 -1.0000 -1.0000 0300005 1583215423.90 151.4635 60.0032 32.0000 1.9819 1.9826 417.5249 417.6877 0.0245 -1.0000 -1.0000 0300067 1583215424.00 151.4524 60.0032 32.0000 1.9823 1.9830 417.4532 417.6153 0.0244 -1.0000 -1.0000 0300130 1583215424.10 151.4524 60.0032 32.0000 1.9817 1.9823 417.5806 417.7431 0.0245 -1.0000 -1.0000 0300192 1583215424.20 151.4524 60.0032 32.0000 1.9814 1.9820 417.7323 417.8946 0.0244 -1.0000 -1.0000 0300255 1583215424.30 151.4524 60.0032 32.0000 1.9816 1.9822 417.6660 417.8280 0.0243 -1.0000 -1.0000 0300317 1583215424.40 151.4524 60.0032 32.0000 1.9811 1.9817 417.7028 417.8652 0.0245 -1.0000 -1.0000 0300395 1583215424.50 151.4614 60.0032 32.0000 1.9827 1.9833 417.6600 417.8220 0.0243 -1.0000 -1.0000 0300458 1583215424.60 151.4614 60.0032 32.0000 1.9826 1.9832 417.5680 417.7311 0.0245 -1.0000 -1.0000 0300520 1583215424.70 151.4614 60.0032 32.0000 1.9817 1.9824 417.5215 417.6844 0.0245 -1.0000 -1.0000 0300817 1583215424.80 151.4614 60.0032 32.0000 1.9820 1.9826 417.6230 417.7861 0.0245 -1.0000 -1.0000 0300864 1583215424.90 151.4614 60.0032 32.0000 1.9815 1.9821 417.7572 417.9197 0.0245 -1.0000 -1.0000 0300942 1583215425.00 151.4614 60.0032 32.0000 1.9821 1.9827 417.4964 417.6598 0.0244 -1.0000 -1.0000 0301005 1583215425.10 151.4673 60.0032 32.0000 1.9827 1.9833 417.4694 417.6310 0.0243 -1.0000 -1.0000 0301067 1583215425.20 151.5112 60.0035 32.0000 1.9820 1.9827 417.4451 417.6086 0.0246 -1.0000 -1.0000 0301317 1583215425.30 151.5112 60.0035 32.0000 1.9828 1.9834 417.6787 417.8414 0.0244 -1.0000 -1.0000 0301380 1583215425.40 151.5112 60.0035 32.0000 1.9812 1.9818 417.7124 417.8746 0.0243 -1.0000 -1.0000 0301442 1583215425.50 151.5112 60.0035 32.0000 1.9810 1.9816 417.7437 417.9058 0.0244 -1.0000 -1.0000 0301520 1583215425.60 151.5112 60.0035 32.0000 1.9815 1.9821 417.6312 417.7933 0.0244 -1.0000 -1.0000 0301583 1583215425.70 151.5112 60.0035 32.0000 1.9831 1.9837 417.6013 417.7633 0.0243 -1.0000 -1.0000 0301645 1583215425.80 151.5186 60.0035 32.0000 1.9820 1.9826 417.5232 417.6847 0.0243 -1.0000 -1.0000 0301723 1583215425.90 151.5235 60.0035 32.0000 1.9813 1.9819 417.5052 417.6671 0.0243 -1.0000 -1.0000 0301786 1583215426.00 151.5235 60.0035 32.0000 1.9810 1.9817 417.6525 417.8142 0.0243 -1.0000 -1.0000 0301848 1583215426.10 151.5235 60.0035 32.0000 1.9809 1.9815 417.5931 417.7551 0.0244 -1.0000 -1.0000 0301911 1583215426.20 151.5239 60.0035 32.0000 1.9814 1.9820 417.4403 417.6021 0.0243 -1.0000 -1.0000 0302630 1583215426.30 151.5537 60.0035 32.0000 1.9814 1.9820 417.4549 417.6169 0.0244 -1.0000 -1.0000 0302692 1583215426.40 151.5537 60.0035 32.0000 1.9813 1.9819 417.5637 417.7265 0.0244 -1.0000 -1.0000 0302755 1583215426.50 151.5537 60.0035 32.0000 1.9802 1.9808 417.6516 417.8146 0.0246 -1.0000 -1.0000 0302817 1583215426.60 151.5537 60.0035 32.0000 1.9813 1.9819 417.7552 417.9169 0.0243 -1.0000 -1.0000 0302880 1583215426.70 151.5537 60.0035 32.0000 1.9820 1.9826 417.6688 417.8313 0.0243 -1.0000 -1.0000 0302958 1583215426.80 151.5529 60.0035 32.0000 1.9818 1.9824 417.5356 417.6974 0.0244 -1.0000 -1.0000 0303020 1583215426.90 151.5528 60.0035 32.0000 1.9816 1.9822 417.5899 417.7510 0.0242 -1.0000 -1.0000 0303083 1583215427.00 151.5528 60.0035 32.0000 1.9811 1.9817 417.6448 417.8073 0.0244 -1.0000 -1.0000 0303161 1583215427.10 151.5528 60.0035 32.0000 1.9808 1.9815 417.6607 417.8221 0.0242 -1.0000 -1.0000 0303223 1583215427.20 151.5528 60.0035 32.0000 1.9814 1.9821 417.6620 417.8252 0.0246 -1.0000 -1.0000 0303286 1583215427.30 151.5528 60.0035 32.0000 1.9819 1.9825 417.5316 417.6930 0.0243 -1.0000 -1.0000 0303989 1583215427.40 151.5697 60.0035 32.0000 1.9818 1.9824 417.6240 417.7871 0.0244 -1.0000 -1.0000 0304083 1583215427.50 151.5934 60.0035 32.0000 1.9812 1.9818 417.7441 417.9062 0.0244 -1.0000 -1.0000 0304145 1583215427.60 151.5934 60.0035 32.0000 1.9817 1.9824 417.7377 417.8998 0.0244 -1.0000 -1.0000 0304223 1583215427.70 151.5934 60.0035 32.0000 1.9823 1.9829 417.5051 417.6682 0.0245 -1.0000 -1.0000 0304286 1583215427.80 151.5934 60.0035 32.0000 1.9822 1.9829 417.5605 417.7227 0.0244 -1.0000 -1.0000 0304348 1583215427.90 151.5934 60.0035 32.0000 1.9815 1.9822 417.5781 417.7405 0.0244 -1.0000 -1.0000 0304411 1583215428.00 151.5934 60.0035 32.0000 1.9813 1.9820 417.6220 417.7845 0.0244 -1.0000 -1.0000 0304473 1583215428.10 151.5913 60.0035 32.0000 1.9817 1.9823 417.7042 417.8659 0.0243 -1.0000 -1.0000 0304551 1583215428.20 151.5621 60.0035 32.0000 1.9820 1.9827 417.5566 417.7184 0.0243 -1.0000 -1.0000 0304614 1583215428.30 151.5621 60.0035 32.0000 1.9824 1.9831 417.5295 417.6921 0.0245 -1.0000 -1.0000 0304926 1583215428.40 151.5621 60.0035 32.0000 1.9826 1.9833 417.5609 417.7234 0.0244 -1.0000 -1.0000 0305005 1583215428.50 151.5621 60.0035 32.0000 1.9812 1.9818 417.7435 417.9056 0.0243 -1.0000 -1.0000 0305067 1583215428.60 151.5393 60.0035 32.0000 1.9818 1.9824 417.7381 417.8996 0.0243 -1.0000 -1.0000 0305130 1583215428.70 151.4187 60.0035 32.0000 1.9824 1.9830 417.5858 417.7464 0.0242 -1.0000 -1.0000 0305208 1583215428.80 151.4187 60.0035 32.0000 1.9819 1.9826 417.6280 417.7890 0.0244 -1.0000 -1.0000 0305270 1583215428.90 151.4187 60.0035 32.0000 1.9831 1.9838 417.6981 417.8596 0.0243 -1.0000 -1.0000 0305348 1583215429.00 151.4187 60.0035 32.0000 1.9815 1.9822 417.7562 417.9183 0.0244 -1.0000 -1.0000 0305411 1583215429.10 151.4187 60.0035 32.0000 1.9815 1.9821 417.6944 417.8552 0.0242 -1.0000 -1.0000 0305473 1583215429.20 151.4187 60.0035 32.0000 1.9832 1.9838 417.6239 417.7855 0.0243 -1.0000 -1.0000 0305551 1583215429.30 151.4187 60.0035 32.0000 1.9828 1.9835 417.4599 417.6217 0.0244 -1.0000 -1.0000 0305614 1583215429.40 151.4187 60.0035 32.0000 1.9822 1.9828 417.6081 417.7705 0.0244 -1.0000 -1.0000 0305676 1583215429.50 151.4187 60.0035 32.0000 1.9818 1.9824 417.7241 417.8867 0.0245 -1.0000 -1.0000 0305755 1583215429.60 151.4187 60.0035 32.0000 1.9814 1.9820 417.5735 417.7359 0.0243 -1.0000 -1.0000 0305817 1583215429.70 151.4187 60.0035 32.0000 1.9824 1.9831 417.4735 417.6353 0.0244 -1.0000 -1.0000 0305880 1583215429.80 151.3997 60.0036 32.0000 1.9819 1.9825 417.5027 417.6657 0.0245 -1.0000 -1.0000 0305958 1583215429.90 151.3997 60.0036 32.0000 1.9825 1.9831 417.6837 417.8461 0.0244 -1.0000 -1.0000 0306020 1583215430.00 151.3997 60.0036 32.0000 1.9812 1.9818 417.7644 417.9268 0.0244 -1.0000 -1.0000 0306083 1583215430.10 151.3997 60.0036 32.0000 1.9816 1.9822 417.5774 417.7404 0.0245 -1.0000 -1.0000 0306161 1583215430.20 151.3997 60.0036 32.0000 1.9818 1.9825 417.5608 417.7227 0.0243 -1.0000 -1.0000 0306223 1583215430.30 151.3997 60.0036 32.0000 1.9818 1.9824 417.5182 417.6798 0.0242 -1.0000 -1.0000 0306286 1583215430.40 151.3997 60.0036 32.0000 1.9828 1.9834 417.5484 417.7110 0.0244 -1.0000 -1.0000 0306942 1583215430.50 151.4307 60.0036 32.0000 1.9819 1.9826 417.6363 417.7978 0.0243 -1.0000 -1.0000 0307005 1583215430.60 151.4545 60.0036 32.0000 1.9813 1.9819 417.7227 417.8845 0.0243 -1.0000 -1.0000 0307083 1583215430.70 151.4545 60.0036 32.0000 1.9814 1.9820 417.6695 417.8319 0.0244 -1.0000 -1.0000 0307161 1583215430.80 151.4545 60.0036 32.0000 1.9816 1.9823 417.4551 417.6174 0.0244 -1.0000 -1.0000 0307223 1583215430.90 151.5236 60.0036 32.0000 1.9814 1.9821 417.6366 417.7990 0.0244 -1.0000 -1.0000 0307286 1583215431.00 151.5236 60.0036 32.0000 1.9806 1.9812 417.6100 417.7718 0.0243 -1.0000 -1.0000 0307364 1583215431.10 151.5236 60.0036 32.0000 1.9813 1.9819 417.5850 417.7470 0.0244 -1.0000 -1.0000 0307426 1583215431.20 151.5236 60.0036 32.0000 1.9817 1.9823 417.6003 417.7627 0.0244 -1.0000 -1.0000 0307505 1583215431.30 151.5236 60.0036 32.0000 1.9827 1.9833 417.5152 417.6776 0.0244 -1.0000 -1.0000 0307567 1583215431.40 151.5236 60.0036 32.0000 1.9819 1.9826 417.4687 417.6306 0.0243 -1.0000 -1.0000 0307630 1583215431.50 151.5236 60.0036 32.0000 1.9818 1.9825 417.5176 417.6796 0.0244 -1.0000 -1.0000 0307692 1583215431.60 151.5488 60.0036 32.0000 1.9817 1.9824 417.6748 417.8371 0.0244 -1.0000 -1.0000 0307755 1583215431.70 151.5332 60.0036 32.0000 1.9810 1.9816 417.6929 417.8555 0.0244 -1.0000 -1.0000 0307833 1583215431.80 151.5332 60.0036 32.0000 1.9819 1.9826 417.5520 417.7144 0.0244 -1.0000 -1.0000 0307895 1583215431.90 151.5332 60.0036 32.0000 1.9816 1.9822 417.5105 417.6735 0.0245 -1.0000 -1.0000 0308067 1583215432.00 151.5510 60.0036 32.0000 1.9814 1.9820 417.6328 417.7952 0.0244 -1.0000 -1.0000 0308130 1583215432.10 151.5510 60.0036 32.0000 1.9810 1.9816 417.6665 417.8293 0.0245 -1.0000 -1.0000 0308208 1583215432.20 151.5510 60.0036 32.0000 1.9812 1.9818 417.6417 417.8045 0.0245 -1.0000 -1.0000 0308270 1583215432.30 151.5510 60.0036 32.0000 1.9819 1.9826 417.5113 417.6739 0.0244 -1.0000 -1.0000 0308333 1583215432.40 151.5510 60.0036 32.0000 1.9819 1.9825 417.4973 417.6599 0.0245 -1.0000 -1.0000 0308676 1583215432.50 151.5510 60.0036 32.0000 1.9814 1.9821 417.5684 417.7309 0.0244 -1.0000 -1.0000 0308739 1583215432.60 151.5510 60.0036 32.0000 1.9812 1.9819 417.6027 417.7654 0.0245 -1.0000 -1.0000 0308801 1583215432.70 151.5510 60.0036 32.0000 1.9818 1.9824 417.6479 417.8099 0.0243 -1.0000 -1.0000 0308880 1583215432.80 151.5346 60.0036 32.0000 1.9813 1.9819 417.5027 417.6645 0.0243 -1.0000 -1.0000 0308942 1583215432.90 151.5240 60.0036 32.0000 1.9818 1.9824 417.4139 417.5765 0.0245 -1.0000 -1.0000 0309005 1583215433.00 151.5240 60.0036 32.0000 1.9822 1.9829 417.3933 417.5564 0.0245 -1.0000 -1.0000 0309067 1583215433.10 151.5240 60.0036 32.0000 1.9826 1.9833 417.5479 417.7102 0.0244 -1.0000 -1.0000 0309145 1583215433.20 151.5565 60.0036 32.0000 1.9815 1.9821 417.6340 417.7956 0.0243 -1.0000 -1.0000 0309208 1583215433.30 151.5565 60.0036 32.0000 1.9819 1.9826 417.5766 417.7398 0.0246 -1.0000 -1.0000 0309271 1583215433.40 151.5565 60.0036 32.0000 1.9825 1.9831 417.4633 417.6273 0.0247 -1.0000 -1.0000 0309348 1583215433.50 151.5565 60.0036 32.0000 1.9822 1.9828 417.4076 417.5703 0.0244 -1.0000 -1.0000 0309583 1583215433.60 151.5565 60.0036 32.0000 1.9812 1.9818 417.5468 417.7095 0.0244 -1.0000 -1.0000 0309645 1583215433.70 151.5206 60.0036 32.0000 1.9811 1.9818 417.6031 417.7651 0.0244 -1.0000 -1.0000 0309708 1583215433.80 151.5100 60.0036 32.0000 1.9810 1.9817 417.7249 417.8872 0.0244 -1.0000 -1.0000 0309770 1583215433.90 151.5100 60.0036 32.0000 1.9819 1.9826 417.5269 417.6898 0.0245 -1.0000 -1.0000 0309833 1583215434.00 151.5100 60.0036 32.0000 1.9821 1.9828 417.4422 417.6042 0.0243 -1.0000 -1.0000 0310208 1583215434.10 151.5100 60.0036 32.0000 1.9826 1.9832 417.4875 417.6495 0.0244 -1.0000 -1.0000 0310286 1583215434.20 151.5100 60.0036 32.0000 1.9811 1.9817 417.5906 417.7534 0.0245 -1.0000 -1.0000 0310348 1583215434.30 151.4756 60.0036 32.0000 1.9820 1.9826 417.6081 417.7705 0.0244 -1.0000 -1.0000 0310411 1583215434.40 151.4756 60.0036 32.0000 1.9824 1.9830 417.5073 417.6696 0.0244 -1.0000 -1.0000 0310489 1583215434.50 151.4756 60.0036 32.0000 1.9822 1.9829 417.4953 417.6571 0.0243 -1.0000 -1.0000 0310583 1583215434.60 151.4756 60.0036 32.0000 1.9816 1.9822 417.6549 417.8176 0.0245 -1.0000 -1.0000 0310645 1583215434.70 151.4756 60.0036 32.0000 1.9806 1.9813 417.5908 417.7538 0.0245 -1.0000 -1.0000 0310708 1583215434.80 151.4756 60.0036 32.0000 1.9812 1.9819 417.5705 417.7327 0.0244 -1.0000 -1.0000 0310771 1583215434.90 151.4469 60.0033 32.0000 1.9821 1.9828 417.5380 417.7010 0.0245 -1.0000 -1.0000 0310848 1583215435.00 151.4469 60.0033 32.0000 1.9819 1.9825 417.4880 417.6510 0.0245 -1.0000 -1.0000 0311036 1583215435.10 151.4469 60.0033 32.0000 1.9817 1.9823 417.4556 417.6181 0.0244 -1.0000 -1.0000 0311098 1583215435.20 151.4469 60.0033 32.0000 1.9810 1.9817 417.5433 417.7056 0.0244 -1.0000 -1.0000 0311177 1583215435.30 151.4469 60.0033 32.0000 1.9817 1.9824 417.5708 417.7337 0.0245 -1.0000 -1.0000 0311239 1583215435.40 151.4332 60.0033 32.0000 1.9818 1.9824 417.5404 417.7039 0.0246 -1.0000 -1.0000 0311301 1583215435.50 151.4292 60.0033 32.0000 1.9822 1.9828 417.4163 417.5788 0.0244 -1.0000 -1.0000 0311598 1583215435.60 151.4292 60.0033 32.0000 1.9822 1.9828 417.3998 417.5623 0.0244 -1.0000 -1.0000 0311661 1583215435.70 151.4292 60.0033 32.0000 1.9825 1.9832 417.5901 417.7523 0.0243 -1.0000 -1.0000 0311723 1583215435.80 151.4292 60.0033 32.0000 1.9806 1.9812 417.6583 417.8212 0.0246 -1.0000 -1.0000 0311801 1583215435.90 151.4293 60.0033 32.0000 1.9825 1.9832 417.4950 417.6573 0.0244 -1.0000 -1.0000 0311864 1583215436.00 151.4337 60.0033 32.0000 1.9817 1.9823 417.4585 417.6209 0.0244 -1.0000 -1.0000 0311926 1583215436.10 151.4337 60.0033 32.0000 1.9827 1.9833 417.3805 417.5429 0.0244 -1.0000 -1.0000 0312067 1583215436.20 151.4337 60.0033 32.0000 1.9818 1.9824 417.4926 417.6562 0.0246 -1.0000 -1.0000 0312114 1583215436.30 151.4337 60.0033 32.0000 1.9810 1.9816 417.5773 417.7410 0.0245 -1.0000 -1.0000 0312192 1583215436.40 151.4337 60.0033 32.0000 1.9813 1.9819 417.5828 417.7458 0.0245 -1.0000 -1.0000 0312270 1583215436.50 151.4949 60.0033 32.0000 1.9815 1.9821 417.5688 417.7315 0.0244 -1.0000 -1.0000 0312333 1583215436.60 151.4949 60.0033 32.0000 1.9824 1.9830 417.3883 417.5505 0.0244 -1.0000 -1.0000 0312567 1583215436.70 151.4949 60.0033 32.0000 1.9827 1.9834 417.4588 417.6209 0.0244 -1.0000 -1.0000 0312645 1583215436.80 151.4949 60.0033 32.0000 1.9823 1.9830 417.5014 417.6645 0.0245 -1.0000 -1.0000 0312708 1583215436.90 151.4949 60.0033 32.0000 1.9821 1.9827 417.6505 417.8134 0.0245 -1.0000 -1.0000 0312771 1583215437.00 151.4823 60.0033 32.0000 1.9813 1.9819 417.6178 417.7810 0.0245 -1.0000 -1.0000 0312833 1583215437.10 151.4749 60.0033 32.0000 1.9824 1.9830 417.5607 417.7239 0.0246 -1.0000 -1.0000 0313317 1583215437.20 151.4749 60.0033 32.0000 1.9828 1.9835 417.5176 417.6809 0.0245 -1.0000 -1.0000 0313395 1583215437.30 151.4749 60.0033 32.0000 1.9815 1.9821 417.5002 417.6633 0.0245 -1.0000 -1.0000 0313458 1583215437.40 151.4749 60.0033 32.0000 1.9817 1.9824 417.6528 417.8154 0.0244 -1.0000 -1.0000 0313520 1583215437.50 151.4748 60.0033 32.0000 1.9813 1.9819 417.6977 417.8606 0.0245 -1.0000 -1.0000 0313598 1583215437.60 151.4727 60.0033 32.0000 1.9818 1.9824 417.5589 417.7231 0.0246 -1.0000 -1.0000 0313786 1583215437.70 151.4727 60.0033 32.0000 1.9816 1.9822 417.4875 417.6506 0.0245 -1.0000 -1.0000 0313848 1583215437.80 151.4727 60.0033 32.0000 1.9815 1.9822 417.6555 417.8183 0.0245 -1.0000 -1.0000 0313926 1583215437.90 151.4727 60.0033 32.0000 1.9806 1.9812 417.6910 417.8537 0.0244 -1.0000 -1.0000 0313989 1583215438.00 151.4727 60.0033 32.0000 1.9816 1.9822 417.7038 417.8678 0.0246 -1.0000 -1.0000 0314051 1583215438.10 151.5606 60.0033 32.0000 1.9832 1.9838 417.5145 417.6778 0.0245 -1.0000 -1.0000 0314114 1583215438.20 151.5649 60.0033 32.0000 1.9828 1.9835 417.3881 417.5512 0.0245 -1.0000 -1.0000 0314177 1583215438.30 151.5649 60.0033 32.0000 1.9819 1.9826 417.6132 417.7778 0.0247 -1.0000 -1.0000 0314239 1583215438.40 151.5649 60.0033 32.0000 1.9812 1.9819 417.6601 417.8230 0.0245 -1.0000 -1.0000 0314317 1583215438.50 151.5608 60.0033 32.0000 1.9814 1.9820 417.6388 417.8020 0.0246 -1.0000 -1.0000 0314380 1583215438.60 151.4935 60.0033 32.0000 1.9818 1.9825 417.5021 417.6656 0.0246 -1.0000 -1.0000 0314442 1583215438.70 151.4935 60.0033 32.0000 1.9820 1.9826 417.4898 417.6536 0.0246 -1.0000 -1.0000 0314520 1583215438.80 151.4935 60.0033 32.0000 1.9816 1.9823 417.4649 417.6279 0.0245 -1.0000 -1.0000 0314583 1583215438.90 151.4935 60.0033 32.0000 1.9815 1.9821 417.5328 417.6967 0.0247 -1.0000 -1.0000 0314645 1583215439.00 151.4935 60.0033 32.0000 1.9812 1.9819 417.4554 417.6180 0.0244 -1.0000 -1.0000 0314708 1583215439.10 151.4935 60.0033 32.0000 1.9813 1.9819 417.3718 417.5343 0.0245 -1.0000 -1.0000 0314771 1583215439.20 151.5656 60.0033 32.0000 1.9817 1.9824 417.4098 417.5729 0.0245 -1.0000 -1.0000 0315708 1583215439.30 151.5656 60.0033 32.0000 1.9807 1.9814 417.6087 417.7713 0.0244 -1.0000 -1.0000 0315770 1583215439.40 151.5656 60.0033 32.0000 1.9811 1.9817 417.6160 417.7793 0.0245 -1.0000 -1.0000 0315833 1583215439.50 151.5656 60.0033 32.0000 1.9813 1.9820 417.4895 417.6520 0.0245 -1.0000 -1.0000 0315911 1583215439.60 151.5656 60.0033 32.0000 1.9820 1.9827 417.4158 417.5789 0.0245 -1.0000 -1.0000 0315989 1583215439.70 151.5656 60.0033 32.0000 1.9818 1.9824 417.4477 417.6107 0.0245 -1.0000 -1.0000 0316051 1583215439.80 151.5623 60.0032 32.0000 1.9811 1.9817 417.6075 417.7710 0.0246 -1.0000 -1.0000 0316114 1583215439.90 151.5420 60.0029 32.0000 1.9809 1.9815 417.6002 417.7643 0.0247 -1.0000 -1.0000 0316192 1583215440.00 151.5420 60.0029 32.0000 1.9811 1.9817 417.6275 417.7915 0.0247 -1.0000 -1.0000 0316239 1583215440.10 151.5420 60.0029 32.0000 1.9818 1.9824 417.5195 417.6839 0.0246 -1.0000 -1.0000 0316317 1583215440.20 151.5420 60.0029 32.0000 1.9814 1.9821 417.4020 417.5640 0.0243 -1.0000 -1.0000 0316380 1583215440.30 151.5420 60.0029 32.0000 1.9816 1.9822 417.4399 417.6037 0.0247 -1.0000 -1.0000 0316442 1583215440.40 151.5044 60.0029 32.0000 1.9808 1.9814 417.5580 417.7213 0.0245 -1.0000 -1.0000 0316520 1583215440.50 151.4937 60.0029 32.0000 1.9812 1.9819 417.6099 417.7726 0.0245 -1.0000 -1.0000 0316583 1583215440.60 151.4937 60.0029 32.0000 1.9810 1.9816 417.5683 417.7319 0.0246 -1.0000 -1.0000 0316645 1583215440.70 151.4937 60.0029 32.0000 1.9817 1.9824 417.3224 417.4863 0.0246 -1.0000 -1.0000 0316723 1583215440.80 151.4937 60.0029 32.0000 1.9825 1.9831 417.4189 417.5818 0.0245 -1.0000 -1.0000 0316786 1583215440.90 151.4933 60.0029 32.0000 1.9811 1.9818 417.6271 417.7902 0.0245 -1.0000 -1.0000 0316848 1583215441.00 151.4929 60.0029 32.0000 1.9812 1.9818 417.6572 417.8192 0.0243 -1.0000 -1.0000 0316911 1583215441.10 151.4929 60.0029 32.0000 1.9814 1.9821 417.6330 417.7952 0.0244 -1.0000 -1.0000 0316973 1583215441.20 151.4929 60.0029 32.0000 1.9823 1.9829 417.5515 417.7147 0.0245 -1.0000 -1.0000 0317083 1583215441.30 151.4929 60.0029 32.0000 1.9816 1.9822 417.5720 417.7346 0.0244 -1.0000 -1.0000 0317145 1583215441.40 151.4929 60.0029 32.0000 1.9814 1.9820 417.6299 417.7924 0.0244 -1.0000 -1.0000 0317208 1583215441.50 151.5368 60.0029 32.0000 1.9815 1.9821 417.6306 417.7930 0.0245 -1.0000 -1.0000 0317286 1583215441.60 151.5368 60.0029 32.0000 1.9819 1.9825 417.5792 417.7422 0.0245 -1.0000 -1.0000 0317348 1583215441.70 151.5368 60.0029 32.0000 1.9822 1.9828 417.4456 417.6087 0.0245 -1.0000 -1.0000 0317645 1583215441.80 151.5368 60.0029 32.0000 1.9819 1.9825 417.4658 417.6291 0.0245 -1.0000 -1.0000 0317708 1583215441.90 151.5368 60.0029 32.0000 1.9818 1.9824 417.4411 417.6040 0.0245 -1.0000 -1.0000 0317770 1583215442.00 151.5074 60.0029 32.0000 1.9811 1.9818 417.6097 417.7723 0.0244 -1.0000 -1.0000 0317833 1583215442.10 151.4848 60.0029 32.0000 1.9812 1.9819 417.6071 417.7703 0.0245 -1.0000 -1.0000 0317911 1583215442.20 151.4848 60.0029 32.0000 1.9818 1.9824 417.4568 417.6197 0.0244 -1.0000 -1.0000 0318176 1583215442.30 151.4848 60.0029 32.0000 1.9826 1.9832 417.4635 417.6256 0.0244 -1.0000 -1.0000 0318239 1583215442.40 151.4848 60.0029 32.0000 1.9817 1.9824 417.7105 417.8740 0.0245 -1.0000 -1.0000 0318301 1583215442.50 151.4848 60.0029 32.0000 1.9811 1.9818 417.6054 417.7675 0.0244 -1.0000 -1.0000 0318364 1583215442.60 151.4353 60.0029 32.0000 1.9818 1.9824 417.4936 417.6565 0.0245 -1.0000 -1.0000 0318426 1583215442.70 151.4353 60.0029 32.0000 1.9817 1.9824 417.4736 417.6369 0.0246 -1.0000 -1.0000 0319083 1583215442.80 151.4353 60.0029 32.0000 1.9815 1.9821 417.5628 417.7270 0.0246 -1.0000 -1.0000 0319145 1583215442.90 151.4353 60.0029 32.0000 1.9808 1.9815 417.6317 417.7953 0.0246 -1.0000 -1.0000 0319208 1583215443.00 151.4353 60.0029 32.0000 1.9818 1.9824 417.6727 417.8364 0.0245 -1.0000 -1.0000 0319286 1583215443.10 151.4755 60.0029 32.0000 1.9822 1.9828 417.5177 417.6830 0.0248 -1.0000 -1.0000 0319348 1583215443.20 151.4778 60.0029 32.0000 1.9819 1.9826 417.3784 417.5418 0.0246 -1.0000 -1.0000 0319411 1583215443.30 151.4778 60.0029 32.0000 1.9817 1.9823 417.5447 417.7086 0.0246 -1.0000 -1.0000 0319473 1583215443.40 151.4778 60.0029 32.0000 1.9814 1.9821 417.6961 417.8596 0.0246 -1.0000 -1.0000 0319536 1583215443.50 151.4778 60.0029 32.0000 1.9818 1.9824 417.7422 417.9062 0.0246 -1.0000 -1.0000 0319614 1583215443.60 151.4798 60.0029 32.0000 1.9815 1.9821 417.4607 417.6248 0.0246 -1.0000 -1.0000 0319677 1583215443.70 151.4898 60.0029 32.0000 1.9826 1.9832 417.4921 417.6560 0.0246 -1.0000 -1.0000 0319739 1583215443.80 151.4898 60.0029 32.0000 1.9823 1.9830 417.5000 417.6641 0.0246 -1.0000 -1.0000 0319817 1583215443.90 151.4898 60.0029 32.0000 1.9819 1.9825 417.6591 417.8221 0.0244 -1.0000 -1.0000 0319880 1583215444.00 151.4898 60.0029 32.0000 1.9815 1.9822 417.7299 417.8927 0.0245 -1.0000 -1.0000 0319942 1583215444.10 151.4898 60.0029 32.0000 1.9817 1.9823 417.6363 417.7996 0.0245 -1.0000 -1.0000 0320020 1583215444.20 151.5116 60.0029 32.0000 1.9821 1.9828 417.5184 417.6822 0.0246 -1.0000 -1.0000 0320083 1583215444.30 151.5116 60.0029 32.0000 1.9825 1.9831 417.4941 417.6581 0.0247 -1.0000 -1.0000 0320145 1583215444.40 151.5116 60.0029 32.0000 1.9816 1.9823 417.6543 417.8179 0.0245 -1.0000 -1.0000 0320208 1583215444.50 151.5116 60.0029 32.0000 1.9820 1.9827 417.7549 417.9185 0.0246 -1.0000 -1.0000 0320270 1583215444.60 151.5116 60.0029 32.0000 1.9821 1.9827 417.6451 417.8094 0.0247 -1.0000 -1.0000 0320333 1583215444.70 151.4979 60.0028 32.0000 1.9819 1.9825 417.6019 417.7664 0.0247 -1.0000 -1.0000 0320411 1583215444.80 151.4854 60.0026 32.0000 1.9820 1.9826 417.5818 417.7463 0.0248 -1.0000 -1.0000 0320801 1583215444.90 151.4854 60.0026 32.0000 1.9819 1.9825 417.6932 417.8565 0.0245 -1.0000 -1.0000 0320864 1583215445.00 151.4854 60.0026 32.0000 1.9817 1.9823 417.6345 417.7980 0.0246 -1.0000 -1.0000 0320942 1583215445.10 151.4854 60.0026 32.0000 1.9821 1.9828 417.5359 417.6997 0.0246 -1.0000 -1.0000 0321005 1583215445.20 151.4854 60.0026 32.0000 1.9818 1.9825 417.5767 417.7421 0.0248 -1.0000 -1.0000 0321083 1583215445.30 151.4786 60.0026 32.0000 1.9818 1.9825 417.4877 417.6515 0.0246 -1.0000 -1.0000 0321364 1583215445.40 151.4786 60.0026 32.0000 1.9820 1.9826 417.5270 417.6913 0.0247 -1.0000 -1.0000 0321426 1583215445.50 151.4786 60.0026 32.0000 1.9814 1.9820 417.7528 417.9169 0.0247 -1.0000 -1.0000 0321489 1583215445.60 151.4786 60.0026 32.0000 1.9814 1.9821 417.6564 417.8212 0.0247 -1.0000 -1.0000 0321567 1583215445.70 151.4786 60.0026 32.0000 1.9818 1.9824 417.6609 417.8259 0.0249 -1.0000 -1.0000 0321630 1583215445.80 151.4786 60.0026 32.0000 1.9815 1.9821 417.5189 417.6832 0.0246 -1.0000 -1.0000 0321817 1583215445.90 151.4786 60.0026 32.0000 1.9808 1.9814 417.5440 417.7073 0.0246 -1.0000 -1.0000 0321880 1583215446.00 151.5604 60.0026 32.0000 1.9814 1.9821 417.6162 417.7807 0.0247 -1.0000 -1.0000 0321942 1583215446.10 151.5604 60.0026 32.0000 1.9816 1.9823 417.6794 417.8441 0.0248 -1.0000 -1.0000 0322020 1583215446.20 151.5604 60.0026 32.0000 1.9815 1.9821 417.6230 417.7886 0.0248 -1.0000 -1.0000 0322083 1583215446.30 151.5604 60.0026 32.0000 1.9827 1.9834 417.5153 417.6798 0.0247 -1.0000 -1.0000 0322145 1583215446.40 151.5604 60.0026 32.0000 1.9822 1.9828 417.4394 417.6033 0.0246 -1.0000 -1.0000 0322223 1583215446.50 151.5604 60.0026 32.0000 1.9816 1.9822 417.5122 417.6767 0.0247 -1.0000 -1.0000 0322286 1583215446.60 151.5089 60.0026 32.0000 1.9809 1.9815 417.6229 417.7876 0.0248 -1.0000 -1.0000 0322348 1583215446.70 151.5089 60.0026 32.0000 1.9808 1.9814 417.6333 417.7979 0.0247 -1.0000 -1.0000 0322411 1583215446.80 151.5089 60.0026 32.0000 1.9815 1.9821 417.5914 417.7564 0.0248 -1.0000 -1.0000 0322473 1583215446.90 151.5089 60.0026 32.0000 1.9818 1.9824 417.4554 417.6197 0.0247 -1.0000 -1.0000 0323567 1583215447.00 151.5089 60.0026 32.0000 1.9815 1.9822 417.4913 417.6558 0.0247 -1.0000 -1.0000 0323645 1583215447.10 151.5520 60.0026 32.0000 1.9805 1.9812 417.6840 417.8492 0.0249 -1.0000 -1.0000 0323708 1583215447.20 151.5520 60.0026 32.0000 1.9819 1.9825 417.5215 417.6864 0.0248 -1.0000 -1.0000 0323786 1583215447.30 151.5520 60.0026 32.0000 1.9819 1.9825 417.3817 417.5474 0.0248 -1.0000 -1.0000 0323848 1583215447.40 151.5520 60.0026 32.0000 1.9808 1.9814 417.5024 417.6667 0.0247 -1.0000 -1.0000 0323911 1583215447.50 151.5520 60.0026 32.0000 1.9801 1.9807 417.5710 417.7356 0.0247 -1.0000 -1.0000 0323973 1583215447.60 151.5410 60.0026 32.0000 1.9809 1.9815 417.6312 417.7955 0.0247 -1.0000 -1.0000 0324130 1583215447.70 151.5234 60.0026 32.0000 1.9819 1.9825 417.4939 417.6588 0.0248 -1.0000 -1.0000 0324192 1583215447.80 151.5234 60.0026 32.0000 1.9819 1.9826 417.4740 417.6389 0.0248 -1.0000 -1.0000 0324270 1583215447.90 151.5234 60.0026 32.0000 1.9814 1.9821 417.5008 417.6639 0.0245 -1.0000 -1.0000 0324333 1583215448.00 151.5234 60.0026 32.0000 1.9808 1.9814 417.6053 417.7700 0.0247 -1.0000 -1.0000 0324395 1583215448.10 151.5234 60.0026 32.0000 1.9802 1.9809 417.5817 417.7467 0.0249 -1.0000 -1.0000 0324473 1583215448.20 151.5371 60.0026 32.0000 1.9807 1.9814 417.4898 417.6546 0.0247 -1.0000 -1.0000 0324536 1583215448.30 151.5371 60.0026 32.0000 1.9814 1.9820 417.3806 417.5443 0.0247 -1.0000 -1.0000 0324630 1583215448.40 151.5371 60.0026 32.0000 1.9809 1.9815 417.4044 417.5693 0.0247 -1.0000 -1.0000 0324708 1583215448.50 151.5371 60.0026 32.0000 1.9817 1.9823 417.5275 417.6927 0.0249 -1.0000 -1.0000 0324770 1583215448.60 151.5371 60.0026 32.0000 1.9806 1.9812 417.7002 417.8654 0.0248 -1.0000 -1.0000 0324833 1583215448.70 151.5371 60.0026 32.0000 1.9812 1.9818 417.4647 417.6295 0.0248 -1.0000 -1.0000 0324911 1583215448.80 151.5062 60.0026 32.0000 1.9818 1.9824 417.4366 417.6026 0.0250 -1.0000 -1.0000 0324974 1583215448.90 151.4742 60.0026 32.0000 1.9825 1.9832 417.3891 417.5546 0.0249 -1.0000 -1.0000 0325067 1583215449.00 151.4742 60.0026 32.0000 1.9816 1.9823 417.4636 417.6294 0.0249 -1.0000 -1.0000 0325145 1583215449.10 151.4742 60.0026 32.0000 1.9809 1.9816 417.5928 417.7581 0.0249 -1.0000 -1.0000 0325208 1583215449.20 151.4742 60.0026 32.0000 1.9808 1.9814 417.6790 417.8437 0.0247 -1.0000 -1.0000 0325270 1583215449.30 151.4742 60.0026 32.0000 1.9814 1.9820 417.6133 417.7786 0.0248 -1.0000 -1.0000 0325348 1583215449.40 151.4427 60.0026 32.0000 1.9821 1.9827 417.4203 417.5857 0.0249 -1.0000 -1.0000 0325645 1583215449.50 151.4427 60.0026 32.0000 1.9820 1.9827 417.4789 417.6436 0.0247 -1.0000 -1.0000 0325723 1583215449.60 151.4427 60.0026 32.0000 1.9818 1.9825 417.4987 417.6630 0.0247 -1.0000 -1.0000 0325786 1583215449.70 151.4427 60.0026 32.0000 1.9813 1.9819 417.5492 417.7137 0.0248 -1.0000 -1.0000 0325848 1583215449.80 151.4427 60.0026 32.0000 1.9811 1.9818 417.5671 417.7322 0.0249 -1.0000 -1.0000 0325911 1583215449.90 151.4879 60.0025 32.0000 1.9821 1.9827 417.5240 417.6895 0.0249 -1.0000 -1.0000 0325973 1583215450.00 151.4879 60.0025 32.0000 1.9824 1.9830 417.3570 417.5229 0.0249 -1.0000 -1.0000 0326036 1583215450.10 151.4879 60.0025 32.0000 1.9819 1.9825 417.4689 417.6341 0.0248 -1.0000 -1.0000 0326114 1583215450.20 151.4879 60.0025 32.0000 1.9812 1.9819 417.7269 417.8923 0.0249 -1.0000 -1.0000 0326176 1583215450.30 151.4879 60.0025 32.0000 1.9812 1.9818 417.6938 417.8584 0.0248 -1.0000 -1.0000 0326239 1583215450.40 151.4879 60.0025 32.0000 1.9810 1.9816 417.6774 417.8432 0.0249 -1.0000 -1.0000 0326317 1583215450.50 151.4879 60.0025 32.0000 1.9818 1.9825 417.5409 417.7060 0.0248 -1.0000 -1.0000 0326380 1583215450.60 151.4320 60.0025 32.0000 1.9814 1.9821 417.6058 417.7701 0.0247 -1.0000 -1.0000 0326442 1583215450.70 151.4320 60.0025 32.0000 1.9812 1.9818 417.6246 417.7901 0.0248 -1.0000 -1.0000 0326520 1583215450.80 151.4320 60.0025 32.0000 1.9813 1.9819 417.6399 417.8045 0.0247 -1.0000 -1.0000 0326583 1583215450.90 151.4320 60.0025 32.0000 1.9819 1.9825 417.4822 417.6472 0.0249 -1.0000 -1.0000 0326645 1583215451.00 151.4320 60.0025 32.0000 1.9825 1.9832 417.3871 417.5533 0.0250 -1.0000 -1.0000 0326895 1583215451.10 151.4648 60.0025 32.0000 1.9823 1.9829 417.4639 417.6295 0.0249 -1.0000 -1.0000 0326958 1583215451.20 151.4696 60.0025 32.0000 1.9812 1.9818 417.5867 417.7520 0.0248 -1.0000 -1.0000 0327020 1583215451.30 151.4696 60.0025 32.0000 1.9812 1.9818 417.6459 417.8105 0.0247 -1.0000 -1.0000 0327098 1583215451.40 151.4696 60.0025 32.0000 1.9814 1.9821 417.6022 417.7673 0.0248 -1.0000 -1.0000 0327161 1583215451.50 151.4696 60.0025 32.0000 1.9818 1.9824 417.4323 417.5977 0.0249 -1.0000 -1.0000 0327395 1583215451.60 151.4813 60.0025 32.0000 1.9825 1.9831 417.3876 417.5528 0.0248 -1.0000 -1.0000 0327458 1583215451.70 151.5634 60.0025 32.0000 1.9821 1.9827 417.6623 417.8281 0.0249 -1.0000 -1.0000 0327520 1583215451.80 151.5634 60.0025 32.0000 1.9809 1.9815 417.6686 417.8338 0.0248 -1.0000 -1.0000 0327598 1583215451.90 151.5634 60.0025 32.0000 1.9822 1.9829 417.5883 417.7532 0.0248 -1.0000 -1.0000 0327661 1583215452.00 151.5634 60.0025 32.0000 1.9820 1.9826 417.4626 417.6276 0.0248 -1.0000 -1.0000 0328645 1583215452.10 151.5634 60.0025 32.0000 1.9822 1.9829 417.5204 417.6853 0.0248 -1.0000 -1.0000 0328708 1583215452.20 151.5051 60.0025 32.0000 1.9806 1.9812 417.6084 417.7733 0.0248 -1.0000 -1.0000 0328771 1583215452.30 151.5051 60.0025 32.0000 1.9803 1.9810 417.6424 417.8076 0.0248 -1.0000 -1.0000 0328848 1583215452.40 151.5051 60.0025 32.0000 1.9814 1.9820 417.6551 417.8195 0.0247 -1.0000 -1.0000 0328911 1583215452.50 151.5051 60.0025 32.0000 1.9821 1.9827 417.3784 417.5428 0.0247 -1.0000 -1.0000 0328974 1583215452.60 151.5051 60.0025 32.0000 1.9814 1.9821 417.4042 417.5686 0.0247 -1.0000 -1.0000 0329036 1583215452.70 151.5221 60.0025 32.0000 1.9813 1.9819 417.4074 417.5729 0.0249 -1.0000 -1.0000 0329114 1583215452.80 151.5270 60.0025 32.0000 1.9812 1.9819 417.5957 417.7611 0.0248 -1.0000 -1.0000 0329177 1583215452.90 151.5270 60.0025 32.0000 1.9816 1.9823 417.5268 417.6923 0.0249 -1.0000 -1.0000 0329239 1583215453.00 151.5270 60.0025 32.0000 1.9821 1.9827 417.4560 417.6215 0.0248 -1.0000 -1.0000 0329317 1583215453.10 151.5270 60.0025 32.0000 1.9821 1.9827 417.4037 417.5692 0.0249 -1.0000 -1.0000 0329380 1583215453.20 151.5270 60.0025 32.0000 1.9805 1.9811 417.5772 417.7420 0.0247 -1.0000 -1.0000 0329458 1583215453.30 151.5293 60.0025 32.0000 1.9810 1.9816 417.6639 417.8287 0.0249 -1.0000 -1.0000 0329505 1583215453.40 151.5293 60.0025 32.0000 1.9817 1.9823 417.6694 417.8348 0.0248 -1.0000 -1.0000 0329567 1583215453.50 151.5293 60.0025 32.0000 1.9818 1.9825 417.4965 417.6609 0.0248 -1.0000 -1.0000 0329645 1583215453.60 151.5293 60.0025 32.0000 1.9807 1.9814 417.4853 417.6507 0.0248 -1.0000 -1.0000 0329708 1583215453.70 151.5293 60.0025 32.0000 1.9811 1.9818 417.5696 417.7347 0.0248 -1.0000 -1.0000 0329770 1583215453.80 151.4947 60.0025 32.0000 1.9806 1.9813 417.6156 417.7818 0.0249 -1.0000 -1.0000 0329848 1583215453.90 151.4904 60.0025 32.0000 1.9812 1.9819 417.5988 417.7638 0.0248 -1.0000 -1.0000 0329911 1583215454.00 151.4904 60.0025 32.0000 1.9814 1.9820 417.5177 417.6827 0.0248 -1.0000 -1.0000 0330348 1583215454.10 151.4904 60.0025 32.0000 1.9817 1.9824 417.4645 417.6285 0.0246 -1.0000 -1.0000 0330411 1583215454.20 151.4904 60.0025 32.0000 1.9814 1.9821 417.5635 417.7279 0.0247 -1.0000 -1.0000 0330473 1583215454.30 151.4903 60.0025 32.0000 1.9811 1.9817 417.6869 417.8514 0.0248 -1.0000 -1.0000 0330536 1583215454.40 151.4777 60.0025 32.0000 1.9813 1.9820 417.5914 417.7573 0.0250 -1.0000 -1.0000 0330614 1583215454.50 151.4777 60.0025 32.0000 1.9826 1.9833 417.4165 417.5812 0.0247 -1.0000 -1.0000 0331098 1583215454.60 151.4777 60.0025 32.0000 1.9822 1.9828 417.4552 417.6196 0.0248 -1.0000 -1.0000 0331161 1583215454.70 151.4777 60.0025 32.0000 1.9812 1.9818 417.5455 417.7113 0.0249 -1.0000 -1.0000 0331239 1583215454.80 151.4777 60.0025 32.0000 1.9812 1.9818 417.7048 417.8693 0.0247 -1.0000 -1.0000 0331333 1583215454.90 151.4777 60.0025 32.0000 1.9813 1.9819 417.6482 417.8135 0.0248 -1.0000 -1.0000 0331395 1583215455.00 151.4300 60.0028 32.0000 1.9818 1.9825 417.6107 417.7759 0.0248 -1.0000 -1.0000 0331458 1583215455.10 151.4300 60.0028 32.0000 1.9815 1.9822 417.5446 417.7079 0.0246 -1.0000 -1.0000 0331520 1583215455.20 151.4300 60.0028 32.0000 1.9817 1.9823 417.6694 417.8337 0.0248 -1.0000 -1.0000 0331598 1583215455.30 151.4300 60.0028 32.0000 1.9811 1.9818 417.6585 417.8236 0.0248 -1.0000 -1.0000 0331661 1583215455.40 151.4300 60.0028 32.0000 1.9816 1.9822 417.6770 417.8419 0.0248 -1.0000 -1.0000 0331723 1583215455.50 151.4407 60.0028 32.0000 1.9822 1.9828 417.5852 417.7502 0.0248 -1.0000 -1.0000 0332395 1583215455.60 151.4431 60.0028 32.0000 1.9825 1.9831 417.4602 417.6253 0.0249 -1.0000 -1.0000 0332458 1583215455.70 151.4431 60.0028 32.0000 1.9824 1.9830 417.4431 417.6087 0.0249 -1.0000 -1.0000 0332520 1583215455.80 151.4431 60.0028 32.0000 1.9821 1.9827 417.5090 417.6730 0.0247 -1.0000 -1.0000 0332598 1583215455.90 151.4431 60.0028 32.0000 1.9813 1.9820 417.6973 417.8628 0.0248 -1.0000 -1.0000 0332661 1583215456.00 151.4436 60.0028 32.0000 1.9813 1.9820 417.7269 417.8912 0.0246 -1.0000 -1.0000 0332723 1583215456.10 151.4496 60.0028 32.0000 1.9811 1.9817 417.6177 417.7824 0.0248 -1.0000 -1.0000 0332801 1583215456.20 151.4668 60.0028 32.0000 1.9821 1.9828 417.5123 417.6783 0.0249 -1.0000 -1.0000 0332864 1583215456.30 151.4668 60.0028 32.0000 1.9821 1.9828 417.5671 417.7320 0.0248 -1.0000 -1.0000 0332926 1583215456.40 151.4668 60.0028 32.0000 1.9810 1.9817 417.6396 417.8040 0.0247 -1.0000 -1.0000 0332989 1583215456.50 151.4668 60.0028 32.0000 1.9812 1.9819 417.7139 417.8782 0.0247 -1.0000 -1.0000 0333051 1583215456.60 151.4668 60.0028 32.0000 1.9803 1.9809 417.6994 417.8648 0.0248 -1.0000 -1.0000 0333114 1583215456.70 151.4668 60.0028 32.0000 1.9810 1.9816 417.5250 417.6905 0.0249 -1.0000 -1.0000 0333192 1583215456.80 151.4668 60.0028 32.0000 1.9820 1.9826 417.4851 417.6499 0.0247 -1.0000 -1.0000 0333255 1583215456.90 151.4668 60.0028 32.0000 1.9816 1.9823 417.5195 417.6842 0.0248 -1.0000 -1.0000 0333317 1583215457.00 151.4668 60.0028 32.0000 1.9817 1.9823 417.5618 417.7265 0.0248 -1.0000 -1.0000 0333395 1583215457.10 151.4668 60.0028 32.0000 1.9815 1.9822 417.6597 417.8237 0.0246 -1.0000 -1.0000 0333474 1583215457.20 151.5123 60.0028 32.0000 1.9812 1.9818 417.6885 417.8528 0.0246 -1.0000 -1.0000 0333536 1583215457.30 151.5123 60.0028 32.0000 1.9814 1.9820 417.5078 417.6714 0.0246 -1.0000 -1.0000 0333598 1583215457.40 151.5123 60.0028 32.0000 1.9817 1.9823 417.4351 417.5995 0.0247 -1.0000 -1.0000 0333661 1583215457.50 151.5123 60.0028 32.0000 1.9816 1.9822 417.5614 417.7258 0.0246 -1.0000 -1.0000 0333739 1583215457.60 151.5123 60.0028 32.0000 1.9809 1.9815 417.7212 417.8844 0.0246 -1.0000 -1.0000 0333801 1583215457.70 151.5123 60.0028 32.0000 1.9806 1.9813 417.6329 417.7965 0.0246 -1.0000 -1.0000 0333864 1583215457.80 151.5123 60.0028 32.0000 1.9818 1.9824 417.5124 417.6761 0.0246 -1.0000 -1.0000 0333942 1583215457.90 151.5123 60.0028 32.0000 1.9822 1.9828 417.4714 417.6355 0.0247 -1.0000 -1.0000 0334005 1583215458.00 151.5123 60.0028 32.0000 1.9818 1.9824 417.5398 417.7042 0.0246 -1.0000 -1.0000 0334067 1583215458.10 151.5123 60.0028 32.0000 1.9805 1.9811 417.5722 417.7363 0.0247 -1.0000 -1.0000 0334130 1583215458.20 151.5123 60.0028 32.0000 1.9805 1.9812 417.6285 417.7923 0.0247 -1.0000 -1.0000 0334192 1583215458.30 151.5081 60.0028 32.0000 1.9806 1.9813 417.5811 417.7455 0.0247 -1.0000 -1.0000 0334270 1583215458.40 151.5005 60.0028 32.0000 1.9807 1.9813 417.4939 417.6587 0.0248 -1.0000 -1.0000 0334348 1583215458.50 151.5005 60.0028 32.0000 1.9817 1.9823 417.4456 417.6088 0.0246 -1.0000 -1.0000 0334411 1583215458.60 151.5005 60.0028 32.0000 1.9819 1.9825 417.5270 417.6918 0.0248 -1.0000 -1.0000 0334661 1583215458.70 151.5005 60.0028 32.0000 1.9814 1.9820 417.6334 417.7978 0.0247 -1.0000 -1.0000 0334723 1583215458.80 151.5005 60.0028 32.0000 1.9822 1.9828 417.5074 417.6713 0.0246 -1.0000 -1.0000 0334786 1583215458.90 151.5213 60.0028 32.0000 1.9824 1.9830 417.4620 417.6252 0.0246 -1.0000 -1.0000 0334848 1583215459.00 151.5213 60.0028 32.0000 1.9805 1.9812 417.4983 417.6629 0.0248 -1.0000 -1.0000 0334926 1583215459.10 151.5213 60.0028 32.0000 1.9811 1.9818 417.7048 417.8691 0.0246 -1.0000 -1.0000 0335364 1583215459.20 151.5213 60.0028 32.0000 1.9815 1.9821 417.6029 417.7674 0.0247 -1.0000 -1.0000 0335426 1583215459.30 151.5213 60.0028 32.0000 1.9816 1.9823 417.5576 417.7215 0.0246 -1.0000 -1.0000 0335489 1583215459.40 151.5109 60.0028 32.0000 1.9821 1.9827 417.5021 417.6659 0.0246 -1.0000 -1.0000 0335551 1583215459.50 151.4942 60.0028 32.0000 1.9821 1.9828 417.5082 417.6721 0.0246 -1.0000 -1.0000 0335630 1583215459.60 151.4942 60.0028 32.0000 1.9817 1.9824 417.4796 417.6426 0.0246 -1.0000 -1.0000 0335926 1583215459.70 151.4942 60.0028 32.0000 1.9811 1.9818 417.5790 417.7426 0.0246 -1.0000 -1.0000 0335989 1583215459.80 151.4942 60.0028 32.0000 1.9812 1.9818 417.5371 417.7015 0.0248 -1.0000 -1.0000 0336067 1583215459.90 151.4942 60.0028 32.0000 1.9822 1.9828 417.4124 417.5759 0.0246 -1.0000 -1.0000 0336130 1583215460.00 151.4957 60.0031 32.0000 1.9822 1.9828 417.4565 417.6199 0.0246 -1.0000 -1.0000 0336192 1583215460.10 151.4986 60.0035 32.0000 1.9815 1.9821 417.5853 417.7487 0.0245 -1.0000 -1.0000 0336255 1583215460.20 151.4986 60.0035 32.0000 1.9812 1.9818 417.5846 417.7485 0.0246 -1.0000 -1.0000 0336380 1583215460.30 151.4986 60.0035 32.0000 1.9807 1.9813 417.6773 417.8412 0.0246 -1.0000 -1.0000 0336442 1583215460.40 151.4986 60.0035 32.0000 1.9816 1.9823 417.5239 417.6873 0.0245 -1.0000 -1.0000 0336520 1583215460.50 151.4986 60.0035 32.0000 1.9824 1.9830 417.5128 417.6758 0.0245 -1.0000 -1.0000 0336583 1583215460.60 151.4458 60.0035 32.0000 1.9821 1.9828 417.6156 417.7804 0.0247 -1.0000 -1.0000 0336645 1583215460.70 151.4458 60.0035 32.0000 1.9813 1.9819 417.6194 417.7832 0.0246 -1.0000 -1.0000 0336895 1583215460.80 151.4458 60.0035 32.0000 1.9809 1.9816 417.7299 417.8929 0.0244 -1.0000 -1.0000 0336958 1583215460.90 151.4458 60.0035 32.0000 1.9814 1.9820 417.6423 417.8057 0.0246 -1.0000 -1.0000 0337020 1583215461.00 151.4458 60.0035 32.0000 1.9823 1.9829 417.4125 417.5763 0.0246 -1.0000 -1.0000 0337098 1583215461.10 151.4445 60.0035 32.0000 1.9826 1.9832 417.5687 417.7323 0.0246 -1.0000 -1.0000 0337161 1583215461.20 151.4444 60.0035 32.0000 1.9818 1.9824 417.6030 417.7671 0.0247 -1.0000 -1.0000 0337239 1583215461.30 151.4444 60.0035 32.0000 1.9818 1.9825 417.6270 417.7905 0.0246 -1.0000 -1.0000 0337301 1583215461.40 151.4444 60.0035 32.0000 1.9824 1.9830 417.6569 417.8202 0.0246 -1.0000 -1.0000 0337364 1583215461.50 151.4444 60.0035 32.0000 1.9823 1.9830 417.5356 417.6994 0.0246 -1.0000 -1.0000 0337442 1583215461.60 151.4434 60.0035 32.0000 1.9823 1.9829 417.5766 417.7399 0.0247 -1.0000 -1.0000 0337505 1583215461.70 151.4341 60.0035 32.0000 1.9825 1.9832 417.5000 417.6654 0.0249 -1.0000 -1.0000 0337598 1583215461.80 151.4341 60.0035 32.0000 1.9817 1.9824 417.6146 417.7787 0.0245 -1.0000 -1.0000 0337676 1583215461.90 151.4341 60.0035 32.0000 1.9811 1.9818 417.6538 417.8178 0.0247 -1.0000 -1.0000 0337739 1583215462.00 151.4341 60.0035 32.0000 1.9812 1.9818 417.6257 417.7907 0.0247 -1.0000 -1.0000 0337801 1583215462.10 151.4341 60.0035 32.0000 1.9816 1.9823 417.5618 417.7256 0.0246 -1.0000 -1.0000 0337864 1583215462.20 151.5475 60.0035 32.0000 1.9811 1.9818 417.6419 417.8050 0.0245 -1.0000 -1.0000 0338676 1583215462.30 151.5512 60.0035 32.0000 1.9819 1.9825 417.6802 417.8429 0.0245 -1.0000 -1.0000 0338739 1583215462.40 151.5512 60.0035 32.0000 1.9817 1.9824 417.6818 417.8459 0.0247 -1.0000 -1.0000 0338833 1583215462.50 151.5512 60.0035 32.0000 1.9827 1.9833 417.5442 417.7082 0.0246 -1.0000 -1.0000 0338895 1583215462.60 151.5512 60.0035 32.0000 1.9824 1.9831 417.4300 417.5937 0.0246 -1.0000 -1.0000 0338958 1583215462.70 151.5512 60.0035 32.0000 1.9819 1.9825 417.5069 417.6707 0.0246 -1.0000 -1.0000 0339020 1583215462.80 151.5930 60.0035 32.0000 1.9822 1.9829 417.6114 417.7748 0.0246 -1.0000 -1.0000 0339098 1583215462.90 151.5949 60.0035 32.0000 1.9815 1.9821 417.7454 417.9093 0.0246 -1.0000 -1.0000 0339161 1583215463.00 151.5949 60.0035 32.0000 1.9820 1.9826 417.6758 417.8398 0.0246 -1.0000 -1.0000 0339239 1583215463.10 151.5949 60.0035 32.0000 1.9826 1.9832 417.5270 417.6900 0.0245 -1.0000 -1.0000 0339286 1583215463.20 151.5949 60.0035 32.0000 1.9827 1.9833 417.5206 417.6847 0.0247 -1.0000 -1.0000 0339364 1583215463.30 151.5922 60.0035 32.0000 1.9821 1.9827 417.7020 417.8655 0.0245 -1.0000 -1.0000 0339426 1583215463.40 151.5491 60.0035 32.0000 1.9814 1.9820 417.7296 417.8931 0.0246 -1.0000 -1.0000 0339489 1583215463.50 151.5491 60.0035 32.0000 1.9822 1.9829 417.6261 417.7896 0.0245 -1.0000 -1.0000 0339567 1583215463.60 151.5491 60.0035 32.0000 1.9823 1.9829 417.4900 417.6535 0.0246 -1.0000 -1.0000 0339630 1583215463.70 151.5491 60.0035 32.0000 1.9821 1.9828 417.4580 417.6216 0.0246 -1.0000 -1.0000 0339848 1583215463.80 151.5491 60.0035 32.0000 1.9813 1.9819 417.5480 417.7119 0.0246 -1.0000 -1.0000 0339926 1583215463.90 151.5340 60.0035 32.0000 1.9806 1.9813 417.6194 417.7829 0.0246 -1.0000 -1.0000 0339989 1583215464.00 151.5340 60.0035 32.0000 1.9823 1.9829 417.5537 417.7182 0.0247 -1.0000 -1.0000 0340051 1583215464.10 151.5340 60.0035 32.0000 1.9819 1.9826 417.4223 417.5862 0.0247 -1.0000 -1.0000 0340130 1583215464.20 151.5340 60.0035 32.0000 1.9818 1.9825 417.3294 417.4935 0.0247 -1.0000 -1.0000 0340192 1583215464.30 151.5340 60.0035 32.0000 1.9816 1.9823 417.4429 417.6067 0.0246 -1.0000 -1.0000 0340583 1583215464.40 151.5326 60.0035 32.0000 1.9817 1.9824 417.5076 417.6710 0.0245 -1.0000 -1.0000 0340645 1583215464.50 151.5291 60.0035 32.0000 1.9820 1.9826 417.5566 417.7201 0.0247 -1.0000 -1.0000 0340708 1583215464.60 151.5291 60.0035 32.0000 1.9819 1.9825 417.4378 417.6012 0.0245 -1.0000 -1.0000 0340771 1583215464.70 151.5291 60.0035 32.0000 1.9824 1.9831 417.4475 417.6125 0.0246 -1.0000 -1.0000 0340864 1583215464.80 151.5291 60.0035 32.0000 1.9811 1.9818 417.5204 417.6845 0.0245 -1.0000 -1.0000 0340958 1583215464.90 151.5291 60.0035 32.0000 1.9807 1.9813 417.6057 417.7694 0.0246 -1.0000 -1.0000 0341020 1583215465.00 151.5291 60.0035 32.0000 1.9806 1.9813 417.6297 417.7943 0.0247 -1.0000 -1.0000 0341098 1583215465.10 151.5436 60.0036 32.0000 1.9811 1.9817 417.4481 417.6115 0.0246 -1.0000 -1.0000 0341161 1583215465.20 151.5436 60.0036 32.0000 1.9819 1.9825 417.4670 417.6312 0.0247 -1.0000 -1.0000 0341223 1583215465.30 151.5436 60.0036 32.0000 1.9815 1.9822 417.5379 417.7024 0.0247 -1.0000 -1.0000 0341676 1583215465.40 151.5436 60.0036 32.0000 1.9813 1.9819 417.5760 417.7390 0.0245 -1.0000 -1.0000 0341739 1583215465.50 151.5436 60.0036 32.0000 1.9817 1.9823 417.6403 417.8036 0.0246 -1.0000 -1.0000 0341817 1583215465.60 151.5421 60.0036 32.0000 1.9815 1.9822 417.5135 417.6775 0.0247 -1.0000 -1.0000 0341880 1583215465.70 151.4556 60.0036 32.0000 1.9818 1.9825 417.4245 417.5886 0.0246 -1.0000 -1.0000 0341942 1583215465.80 151.4556 60.0036 32.0000 1.9826 1.9832 417.4360 417.5992 0.0246 -1.0000 -1.0000 0342130 1583215465.90 151.4556 60.0036 32.0000 1.9813 1.9819 417.5097 417.6729 0.0245 -1.0000 -1.0000 0342192 1583215466.00 151.4556 60.0036 32.0000 1.9813 1.9819 417.6604 417.8242 0.0247 -1.0000 -1.0000 0342255 1583215466.10 151.4556 60.0036 32.0000 1.9811 1.9817 417.5669 417.7306 0.0246 -1.0000 -1.0000 0342333 1583215466.20 151.4481 60.0036 32.0000 1.9825 1.9831 417.4776 417.6414 0.0246 -1.0000 -1.0000 0342395 1583215466.30 151.4481 60.0036 32.0000 1.9822 1.9829 417.4602 417.6239 0.0246 -1.0000 -1.0000 0342458 1583215466.40 151.4481 60.0036 32.0000 1.9823 1.9829 417.5167 417.6805 0.0246 -1.0000 -1.0000 0342536 1583215466.50 151.4481 60.0036 32.0000 1.9822 1.9828 417.5911 417.7545 0.0246 -1.0000 -1.0000 0342598 1583215466.60 151.4481 60.0036 32.0000 1.9813 1.9820 417.6686 417.8345 0.0251 -1.0000 -1.0000 0342676 1583215466.70 151.4481 60.0036 32.0000 1.9813 1.9820 417.6723 417.8367 0.0246 -1.0000 -1.0000 0342739 1583215466.80 151.4481 60.0036 32.0000 1.9816 1.9823 417.3768 417.5401 0.0245 -1.0000 -1.0000 0342864 1583215466.90 151.4429 60.0036 32.0000 1.9819 1.9826 417.5826 417.7462 0.0246 -1.0000 -1.0000 0342942 1583215467.00 151.4429 60.0036 32.0000 1.9816 1.9823 417.5997 417.7642 0.0247 -1.0000 -1.0000 0343005 1583215467.10 151.4429 60.0036 32.0000 1.9821 1.9827 417.6567 417.8208 0.0246 -1.0000 -1.0000 0343083 1583215467.20 151.4429 60.0036 32.0000 1.9820 1.9826 417.4552 417.6186 0.0246 -1.0000 -1.0000 0343145 1583215467.30 151.4429 60.0036 32.0000 1.9825 1.9831 417.3888 417.5531 0.0248 -1.0000 -1.0000 0343208 1583215467.40 151.4489 60.0036 32.0000 1.9826 1.9833 417.4574 417.6221 0.0248 -1.0000 -1.0000 0343395 1583215467.50 151.4531 60.0036 32.0000 1.9813 1.9819 417.5123 417.6765 0.0246 -1.0000 -1.0000 0343458 1583215467.60 151.4531 60.0036 32.0000 1.9817 1.9824 417.6478 417.8114 0.0246 -1.0000 -1.0000 0343520 1583215467.70 151.4531 60.0036 32.0000 1.9814 1.9820 417.5738 417.7374 0.0246 -1.0000 -1.0000 0343583 1583215467.80 151.4531 60.0036 32.0000 1.9807 1.9813 417.5921 417.7564 0.0247 -1.0000 -1.0000 0343661 1583215467.90 151.4531 60.0036 32.0000 1.9823 1.9829 417.4757 417.6398 0.0246 -1.0000 -1.0000 0344473 1583215468.00 151.4706 60.0036 32.0000 1.9818 1.9824 417.4398 417.6031 0.0245 -1.0000 -1.0000 0344536 1583215468.10 151.4706 60.0036 32.0000 1.9818 1.9825 417.5480 417.7118 0.0246 -1.0000 -1.0000 0344598 1583215468.20 151.4706 60.0036 32.0000 1.9815 1.9822 417.5899 417.7540 0.0247 -1.0000 -1.0000 0344661 1583215468.30 151.4706 60.0036 32.0000 1.9811 1.9817 417.5272 417.6919 0.0248 -1.0000 -1.0000 0344723 1583215468.40 151.4706 60.0036 32.0000 1.9819 1.9825 417.4910 417.6550 0.0247 -1.0000 -1.0000 0344801 1583215468.50 151.4706 60.0036 32.0000 1.9828 1.9834 417.4078 417.5720 0.0247 -1.0000 -1.0000 0344880 1583215468.60 151.4599 60.0036 32.0000 1.9814 1.9820 417.3606 417.5231 0.0244 -1.0000 -1.0000 0344942 1583215468.70 151.4599 60.0036 32.0000 1.9814 1.9821 417.5371 417.7015 0.0247 -1.0000 -1.0000 0345020 1583215468.80 151.4599 60.0036 32.0000 1.9805 1.9812 417.6661 417.8312 0.0248 -1.0000 -1.0000 0345083 1583215468.90 151.4599 60.0036 32.0000 1.9809 1.9815 417.6111 417.7758 0.0247 -1.0000 -1.0000 0345145 1583215469.00 151.4599 60.0036 32.0000 1.9819 1.9826 417.4752 417.6389 0.0246 -1.0000 -1.0000 0345208 1583215469.10 151.4711 60.0036 32.0000 1.9816 1.9822 417.5698 417.7338 0.0247 -1.0000 -1.0000 0345271 1583215469.20 151.5663 60.0036 32.0000 1.9812 1.9819 417.6202 417.7851 0.0248 -1.0000 -1.0000 0345364 1583215469.30 151.5663 60.0036 32.0000 1.9811 1.9817 417.6213 417.7855 0.0246 -1.0000 -1.0000 0345426 1583215469.40 151.5663 60.0036 32.0000 1.9813 1.9819 417.5490 417.7141 0.0248 -1.0000 -1.0000 0345598 1583215469.50 151.5663 60.0036 32.0000 1.9821 1.9828 417.4267 417.5917 0.0248 -1.0000 -1.0000 0345661 1583215469.60 151.5663 60.0036 32.0000 1.9817 1.9823 417.4059 417.5704 0.0247 -1.0000 -1.0000 0345739 1583215469.70 151.5363 60.0035 32.0000 1.9819 1.9825 417.3928 417.5575 0.0248 -1.0000 -1.0000 0345801 1583215469.80 151.5363 60.0035 32.0000 1.9806 1.9813 417.4595 417.6238 0.0246 -1.0000 -1.0000 0345864 1583215469.90 151.5363 60.0035 32.0000 1.9813 1.9820 417.5741 417.7381 0.0247 -1.0000 -1.0000 0346364 1583215470.00 151.5363 60.0035 32.0000 1.9811 1.9817 417.5623 417.7270 0.0248 -1.0000 -1.0000 0346426 1583215470.10 151.5363 60.0035 32.0000 1.9816 1.9823 417.4707 417.6355 0.0248 -1.0000 -1.0000 0346505 1583215470.20 151.5288 60.0035 32.0000 1.9819 1.9825 417.4214 417.5862 0.0248 -1.0000 -1.0000 0346567 1583215470.30 151.5175 60.0035 32.0000 1.9804 1.9810 417.5541 417.7189 0.0247 -1.0000 -1.0000 0346630 1583215470.40 151.5175 60.0035 32.0000 1.9805 1.9811 417.5893 417.7546 0.0249 -1.0000 -1.0000 0346864 1583215470.50 151.5175 60.0035 32.0000 1.9813 1.9819 417.4117 417.5772 0.0249 -1.0000 -1.0000 0346926 1583215470.60 151.5175 60.0035 32.0000 1.9815 1.9822 417.3922 417.5575 0.0248 -1.0000 -1.0000 0346989 1583215470.70 151.5175 60.0035 32.0000 1.9814 1.9820 417.4975 417.6631 0.0249 -1.0000 -1.0000 0347067 1583215470.80 151.5175 60.0035 32.0000 1.9813 1.9820 417.5678 417.7326 0.0248 -1.0000 -1.0000 0347130 1583215470.90 151.5157 60.0035 32.0000 1.9809 1.9815 417.5975 417.7625 0.0248 -1.0000 -1.0000 0347192 1583215471.00 151.5157 60.0035 32.0000 1.9812 1.9818 417.5024 417.6665 0.0246 -1.0000 -1.0000 0347380 1583215471.10 151.5157 60.0035 32.0000 1.9815 1.9821 417.3432 417.5085 0.0248 -1.0000 -1.0000 0347442 1583215471.20 151.5157 60.0035 32.0000 1.9818 1.9824 417.3855 417.5498 0.0246 -1.0000 -1.0000 0347505 1583215471.30 151.5157 60.0035 32.0000 1.9811 1.9818 417.4296 417.5942 0.0248 -1.0000 -1.0000 0347583 1583215471.40 151.4777 60.0035 32.0000 1.9812 1.9818 417.5727 417.7374 0.0248 -1.0000 -1.0000 0347645 1583215471.50 151.4543 60.0035 32.0000 1.9815 1.9822 417.5777 417.7426 0.0248 -1.0000 -1.0000 0347708 1583215471.60 151.4543 60.0035 32.0000 1.9827 1.9834 417.4301 417.5955 0.0248 -1.0000 -1.0000 0347770 1583215471.70 151.4543 60.0035 32.0000 1.9818 1.9825 417.4396 417.6042 0.0246 -1.0000 -1.0000 0347833 1583215471.80 151.4543 60.0035 32.0000 1.9812 1.9818 417.5161 417.6797 0.0246 -1.0000 -1.0000 0347911 1583215471.90 151.4543 60.0035 32.0000 1.9805 1.9811 417.6362 417.8009 0.0248 -1.0000 -1.0000 0347973 1583215472.00 151.4147 60.0035 32.0000 1.9811 1.9817 417.6406 417.8059 0.0249 -1.0000 -1.0000 0348036 1583215472.10 151.4147 60.0035 32.0000 1.9814 1.9820 417.5898 417.7544 0.0247 -1.0000 -1.0000 0348114 1583215472.20 151.4147 60.0035 32.0000 1.9816 1.9822 417.4236 417.5883 0.0249 -1.0000 -1.0000 0348176 1583215472.30 151.4147 60.0035 32.0000 1.9817 1.9824 417.3808 417.5464 0.0249 -1.0000 -1.0000 0348239 1583215472.40 151.4147 60.0035 32.0000 1.9822 1.9829 417.4320 417.5973 0.0249 -1.0000 -1.0000 0348301 1583215472.50 151.4147 60.0035 32.0000 1.9804 1.9811 417.5288 417.6940 0.0248 -1.0000 -1.0000 0348645 1583215472.60 151.4512 60.0035 32.0000 1.9809 1.9816 417.4192 417.5835 0.0246 -1.0000 -1.0000 0348708 1583215472.70 151.4512 60.0035 32.0000 1.9824 1.9830 417.3776 417.5420 0.0248 -1.0000 -1.0000 0348786 1583215472.80 151.4512 60.0035 32.0000 1.9823 1.9829 417.3658 417.5307 0.0248 -1.0000 -1.0000 0348848 1583215472.90 151.4512 60.0035 32.0000 1.9823 1.9829 417.5153 417.6806 0.0249 -1.0000 -1.0000 0348911 1583215473.00 151.4512 60.0035 32.0000 1.9815 1.9821 417.6352 417.8005 0.0248 -1.0000 -1.0000 0349161 1583215473.10 151.4509 60.0035 32.0000 1.9813 1.9820 417.6160 417.7812 0.0248 -1.0000 -1.0000 0349223 1583215473.20 151.4484 60.0035 32.0000 1.9819 1.9825 417.5179 417.6824 0.0247 -1.0000 -1.0000 0349286 1583215473.30 151.4484 60.0035 32.0000 1.9823 1.9830 417.5022 417.6667 0.0248 -1.0000 -1.0000 0349348 1583215473.40 151.4484 60.0035 32.0000 1.9824 1.9831 417.5529 417.7188 0.0250 -1.0000 -1.0000 0349411 1583215473.50 151.4484 60.0035 32.0000 1.9822 1.9828 417.5687 417.7331 0.0247 -1.0000 -1.0000 0349661 1583215473.60 151.4484 60.0035 32.0000 1.9812 1.9819 417.6150 417.7799 0.0248 -1.0000 -1.0000 0349723 1583215473.70 151.4747 60.0035 32.0000 1.9813 1.9819 417.5767 417.7421 0.0249 -1.0000 -1.0000 0349801 1583215473.80 151.4753 60.0035 32.0000 1.9821 1.9827 417.5125 417.6778 0.0248 -1.0000 -1.0000 0349880 1583215473.90 151.4753 60.0035 32.0000 1.9815 1.9821 417.4832 417.6476 0.0248 -1.0000 -1.0000 0349942 1583215474.00 151.4753 60.0035 32.0000 1.9810 1.9816 417.5730 417.7378 0.0247 -1.0000 -1.0000 0350005 1583215474.10 151.4753 60.0035 32.0000 1.9814 1.9820 417.6269 417.7915 0.0247 -1.0000 -1.0000 0350145 1583215474.20 151.5036 60.0035 32.0000 1.9814 1.9820 417.5364 417.7009 0.0247 -1.0000 -1.0000 0350208 1583215474.30 151.5711 60.0035 32.0000 1.9822 1.9829 417.6048 417.7695 0.0249 -1.0000 -1.0000 0350270 1583215474.40 151.5711 60.0035 32.0000 1.9822 1.9829 417.4683 417.6337 0.0248 -1.0000 -1.0000 0350348 1583215474.50 151.5711 60.0035 32.0000 1.9819 1.9826 417.4238 417.5880 0.0248 -1.0000 -1.0000 0350395 1583215474.60 151.5711 60.0035 32.0000 1.9818 1.9824 417.5383 417.7036 0.0248 -1.0000 -1.0000 0350645 1583215474.70 151.5711 60.0035 32.0000 1.9806 1.9813 417.5860 417.7503 0.0247 -1.0000 -1.0000 0350723 1583215474.80 151.5553 60.0040 32.0000 1.9807 1.9814 417.5392 417.7041 0.0248 -1.0000 -1.0000 0350786 1583215474.90 151.5553 60.0040 32.0000 1.9824 1.9830 417.4128 417.5778 0.0248 -1.0000 -1.0000 0350848 1583215475.00 151.5553 60.0040 32.0000 1.9826 1.9832 417.4725 417.6375 0.0248 -1.0000 -1.0000 0350911 1583215475.10 151.5553 60.0040 32.0000 1.9815 1.9822 417.3867 417.5526 0.0249 -1.0000 -1.0000 0351145 1583215475.20 151.5553 60.0040 32.0000 1.9807 1.9813 417.6825 417.8477 0.0249 -1.0000 -1.0000 0351223 1583215475.30 151.5242 60.0040 32.0000 1.9811 1.9817 417.5847 417.7498 0.0247 -1.0000 -1.0000 0351286 1583215475.40 151.5224 60.0040 32.0000 1.9811 1.9818 417.5181 417.6813 0.0246 -1.0000 -1.0000 0351348 1583215475.50 151.5224 60.0040 32.0000 1.9818 1.9825 417.4788 417.6448 0.0249 -1.0000 -1.0000 0351411 1583215475.60 151.5224 60.0040 32.0000 1.9815 1.9821 417.4401 417.6051 0.0248 -1.0000 -1.0000 0351614 1583215475.70 151.5224 60.0040 32.0000 1.9818 1.9825 417.5382 417.7031 0.0248 -1.0000 -1.0000 0351676 1583215475.80 151.5224 60.0040 32.0000 1.9813 1.9819 417.5939 417.7585 0.0248 -1.0000 -1.0000 0351755 1583215475.90 151.4809 60.0040 32.0000 1.9807 1.9814 417.6260 417.7903 0.0246 -1.0000 -1.0000 0351817 1583215476.00 151.4809 60.0040 32.0000 1.9810 1.9817 417.4939 417.6587 0.0249 -1.0000 -1.0000 0351880 1583215476.10 151.4809 60.0040 32.0000 1.9817 1.9823 417.4410 417.6056 0.0247 -1.0000 -1.0000 0352114 1583215476.20 151.4809 60.0040 32.0000 1.9817 1.9823 417.4136 417.5789 0.0249 -1.0000 -1.0000 0352176 1583215476.30 151.4809 60.0040 32.0000 1.9814 1.9821 417.4808 417.6464 0.0248 -1.0000 -1.0000 0352239 1583215476.40 151.4752 60.0040 32.0000 1.9809 1.9816 417.5641 417.7293 0.0248 -1.0000 -1.0000 0352317 1583215476.50 151.4350 60.0040 32.0000 1.9817 1.9824 417.6048 417.7703 0.0248 -1.0000 -1.0000 0352380 1583215476.60 151.4350 60.0040 32.0000 1.9820 1.9827 417.4978 417.6626 0.0248 -1.0000 -1.0000 0352598 1583215476.70 151.4350 60.0040 32.0000 1.9825 1.9831 417.5607 417.7257 0.0248 -1.0000 -1.0000 0352676 1583215476.80 151.4350 60.0040 32.0000 1.9816 1.9822 417.3664 417.5303 0.0247 -1.0000 -1.0000 0352739 1583215476.90 151.4350 60.0040 32.0000 1.9814 1.9821 417.5781 417.7423 0.0246 -1.0000 -1.0000 0352801 1583215477.00 151.4449 60.0040 32.0000 1.9813 1.9819 417.5184 417.6829 0.0248 -1.0000 -1.0000 0352880 1583215477.10 151.4519 60.0040 32.0000 1.9820 1.9827 417.5042 417.6692 0.0248 -1.0000 -1.0000 0353411 1583215477.20 151.4519 60.0040 32.0000 1.9813 1.9819 417.5507 417.7156 0.0248 -1.0000 -1.0000 0353489 1583215477.30 151.4519 60.0040 32.0000 1.9814 1.9821 417.6859 417.8503 0.0247 -1.0000 -1.0000 0353551 1583215477.40 151.4519 60.0040 32.0000 1.9810 1.9816 417.6617 417.8273 0.0249 -1.0000 -1.0000 0353614 1583215477.50 151.4519 60.0040 32.0000 1.9810 1.9817 417.5806 417.7448 0.0247 -1.0000 -1.0000 0353676 1583215477.60 151.4913 60.0040 32.0000 1.9816 1.9823 417.3957 417.5600 0.0248 -1.0000 -1.0000 0353739 1583215477.70 151.4913 60.0040 32.0000 1.9824 1.9831 417.4825 417.6476 0.0248 -1.0000 -1.0000 0353801 1583215477.80 151.4913 60.0040 32.0000 1.9812 1.9818 417.6199 417.7837 0.0246 -1.0000 -1.0000 0353880 1583215477.90 151.4913 60.0040 32.0000 1.9817 1.9823 417.6569 417.8201 0.0246 -1.0000 -1.0000 0353942 1583215478.00 151.4913 60.0040 32.0000 1.9821 1.9827 417.5394 417.7043 0.0247 -1.0000 -1.0000 0354005 1583215478.10 151.4880 60.0040 32.0000 1.9830 1.9836 417.3913 417.5559 0.0248 -1.0000 -1.0000 0354083 1583215478.20 151.4879 60.0040 32.0000 1.9830 1.9836 417.4145 417.5783 0.0247 -1.0000 -1.0000 0354473 1583215478.30 151.4879 60.0040 32.0000 1.9815 1.9822 417.6328 417.7976 0.0248 -1.0000 -1.0000 0354536 1583215478.40 151.4879 60.0040 32.0000 1.9820 1.9827 417.6457 417.8107 0.0247 -1.0000 -1.0000 0354614 1583215478.50 151.4879 60.0040 32.0000 1.9820 1.9827 417.5002 417.6644 0.0247 -1.0000 -1.0000 0354676 1583215478.60 151.4948 60.0040 32.0000 1.9827 1.9834 417.3511 417.5148 0.0247 -1.0000 -1.0000 0354739 1583215478.70 151.5035 60.0040 32.0000 1.9813 1.9820 417.5715 417.7355 0.0247 -1.0000 -1.0000 0354801 1583215478.80 151.5035 60.0040 32.0000 1.9811 1.9818 417.7011 417.8652 0.0246 -1.0000 -1.0000 0354864 1583215478.90 151.5035 60.0040 32.0000 1.9819 1.9825 417.6165 417.7803 0.0246 -1.0000 -1.0000 0354926 1583215479.00 151.5035 60.0040 32.0000 1.9826 1.9832 417.6135 417.7780 0.0247 -1.0000 -1.0000 0355005 1583215479.10 151.5035 60.0040 32.0000 1.9824 1.9831 417.4885 417.6537 0.0249 -1.0000 -1.0000 0355067 1583215479.20 151.4872 60.0040 32.0000 1.9826 1.9832 417.5589 417.7226 0.0245 -1.0000 -1.0000 0355145 1583215479.30 151.4872 60.0040 32.0000 1.9825 1.9831 417.6180 417.7809 0.0246 -1.0000 -1.0000 0355208 1583215479.40 151.4872 60.0040 32.0000 1.9816 1.9823 417.7429 417.9079 0.0249 -1.0000 -1.0000 0355301 1583215479.50 151.4872 60.0040 32.0000 1.9817 1.9823 417.5466 417.7118 0.0248 -1.0000 -1.0000 0355364 1583215479.60 151.4872 60.0040 32.0000 1.9820 1.9827 417.4683 417.6327 0.0247 -1.0000 -1.0000 0355426 1583215479.70 151.5207 60.0037 32.0000 1.9825 1.9831 417.4999 417.6636 0.0246 -1.0000 -1.0000 0355708 1583215479.80 151.5457 60.0036 32.0000 1.9817 1.9824 417.6272 417.7908 0.0246 -1.0000 -1.0000 0355786 1583215479.90 151.5457 60.0036 32.0000 1.9816 1.9823 417.7094 417.8727 0.0245 -1.0000 -1.0000 0355848 1583215480.00 151.5457 60.0036 32.0000 1.9814 1.9820 417.6803 417.8445 0.0246 -1.0000 -1.0000 0355911 1583215480.10 151.5457 60.0036 32.0000 1.9814 1.9820 417.6067 417.7706 0.0247 -1.0000 -1.0000 0355989 1583215480.20 151.5457 60.0036 32.0000 1.9814 1.9821 417.4868 417.6507 0.0246 -1.0000 -1.0000 0356755 1583215480.30 151.5464 60.0036 32.0000 1.9822 1.9828 417.4433 417.6064 0.0245 -1.0000 -1.0000 0356817 1583215480.40 151.5598 60.0036 32.0000 1.9821 1.9827 417.4951 417.6581 0.0245 -1.0000 -1.0000 0356895 1583215480.50 151.5598 60.0036 32.0000 1.9820 1.9826 417.5452 417.7082 0.0245 -1.0000 -1.0000 0356958 1583215480.60 151.5598 60.0036 32.0000 1.9816 1.9823 417.5917 417.7559 0.0246 -1.0000 -1.0000 0357020 1583215480.70 151.5598 60.0036 32.0000 1.9822 1.9828 417.5042 417.6680 0.0247 -1.0000 -1.0000 0357083 1583215480.80 151.5598 60.0036 32.0000 1.9814 1.9820 417.4757 417.6403 0.0247 -1.0000 -1.0000 0357145 1583215480.90 151.5704 60.0036 32.0000 1.9815 1.9821 417.4996 417.6620 0.0245 -1.0000 -1.0000 0357223 1583215481.00 151.5704 60.0036 32.0000 1.9819 1.9825 417.5764 417.7391 0.0245 -1.0000 -1.0000 0357286 1583215481.10 151.5704 60.0036 32.0000 1.9816 1.9823 417.6079 417.7713 0.0246 -1.0000 -1.0000 0357348 1583215481.20 151.5704 60.0036 32.0000 1.9813 1.9820 417.6881 417.8511 0.0245 -1.0000 -1.0000 0357426 1583215481.30 151.5704 60.0036 32.0000 1.9823 1.9829 417.6827 417.8457 0.0245 -1.0000 -1.0000 0357489 1583215481.40 151.5442 60.0036 32.0000 1.9820 1.9826 417.5588 417.7220 0.0245 -1.0000 -1.0000 0357551 1583215481.50 151.5232 60.0036 32.0000 1.9823 1.9829 417.3942 417.5569 0.0244 -1.0000 -1.0000 0357614 1583215481.60 151.5232 60.0036 32.0000 1.9822 1.9828 417.5047 417.6663 0.0244 -1.0000 -1.0000 0357676 1583215481.70 151.5232 60.0036 32.0000 1.9819 1.9825 417.5911 417.7537 0.0244 -1.0000 -1.0000 0357739 1583215481.80 151.5232 60.0036 32.0000 1.9815 1.9821 417.5583 417.7213 0.0245 -1.0000 -1.0000 0357880 1583215481.90 151.5232 60.0036 32.0000 1.9819 1.9826 417.5501 417.7131 0.0245 -1.0000 -1.0000 0357942 1583215482.00 151.5232 60.0036 32.0000 1.9825 1.9831 417.4378 417.6005 0.0244 -1.0000 -1.0000 0358005 1583215482.10 151.4635 60.0036 32.0000 1.9821 1.9827 417.5577 417.7208 0.0245 -1.0000 -1.0000 0358083 1583215482.20 151.4635 60.0036 32.0000 1.9811 1.9818 417.6835 417.8457 0.0244 -1.0000 -1.0000 0358176 1583215482.30 151.4635 60.0036 32.0000 1.9817 1.9823 417.7676 417.9304 0.0244 -1.0000 -1.0000 0358395 1583215482.40 151.4635 60.0036 32.0000 1.9824 1.9830 417.5614 417.7240 0.0245 -1.0000 -1.0000 0358473 1583215482.50 151.4635 60.0036 32.0000 1.9825 1.9831 417.5615 417.7242 0.0244 -1.0000 -1.0000 0358536 1583215482.60 151.4596 60.0036 32.0000 1.9816 1.9822 417.7193 417.8811 0.0243 -1.0000 -1.0000 0358598 1583215482.70 151.4414 60.0036 32.0000 1.9815 1.9822 417.7393 417.9012 0.0243 -1.0000 -1.0000 0358676 1583215482.80 151.4414 60.0036 32.0000 1.9821 1.9828 417.6951 417.8575 0.0244 -1.0000 -1.0000 0358895 1583215482.90 151.4414 60.0036 32.0000 1.9820 1.9827 417.5640 417.7264 0.0244 -1.0000 -1.0000 0358958 1583215483.00 151.4414 60.0036 32.0000 1.9814 1.9820 417.6240 417.7865 0.0244 -1.0000 -1.0000 0359020 1583215483.10 151.4414 60.0036 32.0000 1.9810 1.9817 417.6716 417.8336 0.0243 -1.0000 -1.0000 0359098 1583215483.20 151.4972 60.0036 32.0000 1.9810 1.9816 417.6832 417.8457 0.0245 -1.0000 -1.0000 0359161 1583215483.30 151.4972 60.0036 32.0000 1.9818 1.9825 417.7032 417.8660 0.0244 -1.0000 -1.0000 0359645 1583215483.40 151.4972 60.0036 32.0000 1.9823 1.9829 417.5664 417.7283 0.0244 -1.0000 -1.0000 0359708 1583215483.50 151.4972 60.0036 32.0000 1.9823 1.9830 417.5012 417.6624 0.0242 -1.0000 -1.0000 0359786 1583215483.60 151.4972 60.0036 32.0000 1.9826 1.9832 417.5435 417.7052 0.0243 -1.0000 -1.0000 0359848 1583215483.70 151.4805 60.0036 32.0000 1.9815 1.9821 417.6373 417.7994 0.0244 -1.0000 -1.0000 0359911 1583215483.80 151.4360 60.0036 32.0000 1.9815 1.9821 417.6533 417.8159 0.0245 -1.0000 -1.0000 0359989 1583215483.90 151.4360 60.0036 32.0000 1.9817 1.9824 417.5541 417.7164 0.0244 -1.0000 -1.0000 0400114 1583215484.00 151.4360 60.0036 32.0000 1.9819 1.9825 417.4743 417.6359 0.0243 -1.0000 -1.0000 0400176 1583215484.10 151.4360 60.0036 32.0000 1.9824 1.9831 417.5586 417.7206 0.0244 -1.0000 -1.0000 0400255 1583215484.20 151.4360 60.0036 32.0000 1.9810 1.9816 417.6905 417.8532 0.0244 -1.0000 -1.0000 0400317 1583215484.30 151.4990 60.0036 32.0000 1.9818 1.9824 417.7246 417.8867 0.0243 -1.0000 -1.0000 0400380 1583215484.40 151.4990 60.0036 32.0000 1.9826 1.9832 417.5938 417.7547 0.0242 -1.0000 -1.0000 0401270 1583215484.50 151.4990 60.0036 32.0000 1.9834 1.9840 417.5691 417.7303 0.0242 -1.0000 -1.0000 0401333 1583215484.60 151.4990 60.0036 32.0000 1.9824 1.9830 417.7057 417.8669 0.0242 -1.0000 -1.0000 0401395 1583215484.70 151.4990 60.0036 32.0000 1.9820 1.9826 417.6183 417.7798 0.0243 -1.0000 -1.0000 0401473 1583215484.80 151.5182 60.0034 32.0000 1.9816 1.9822 417.5922 417.7543 0.0243 -1.0000 -1.0000 0401536 1583215484.90 151.5441 60.0032 32.0000 1.9832 1.9838 417.4499 417.6121 0.0244 -1.0000 -1.0000 0401598 1583215485.00 151.5441 60.0032 32.0000 1.9829 1.9836 417.5283 417.6901 0.0243 -1.0000 -1.0000 0401677 1583215485.10 151.5441 60.0032 32.0000 1.9819 1.9826 417.6128 417.7747 0.0243 -1.0000 -1.0000 0401739 1583215485.20 151.5441 60.0032 32.0000 1.9825 1.9831 417.6503 417.8118 0.0243 -1.0000 -1.0000 0401801 1583215485.30 151.5441 60.0032 32.0000 1.9829 1.9836 417.6518 417.8143 0.0244 -1.0000 -1.0000 0401864 1583215485.40 151.5550 60.0032 32.0000 1.9830 1.9837 417.4976 417.6584 0.0242 -1.0000 -1.0000 0401942 1583215485.50 151.5550 60.0032 32.0000 1.9828 1.9834 417.5253 417.6866 0.0243 -1.0000 -1.0000 0402005 1583215485.60 151.5550 60.0032 32.0000 1.9831 1.9838 417.6227 417.7837 0.0242 -1.0000 -1.0000 0402067 1583215485.70 151.5550 60.0032 32.0000 1.9822 1.9829 417.7440 417.9049 0.0242 -1.0000 -1.0000 0402130 1583215485.80 151.5550 60.0032 32.0000 1.9818 1.9824 417.7199 417.8816 0.0243 -1.0000 -1.0000 0402208 1583215485.90 151.5631 60.0032 32.0000 1.9825 1.9831 417.7133 417.8746 0.0242 -1.0000 -1.0000 0402270 1583215486.00 151.5652 60.0032 32.0000 1.9830 1.9836 417.6225 417.7832 0.0241 -1.0000 -1.0000 0402333 1583215486.10 151.5652 60.0032 32.0000 1.9829 1.9836 417.4369 417.5971 0.0241 -1.0000 -1.0000 0402411 1583215486.20 151.5652 60.0032 32.0000 1.9823 1.9829 417.5647 417.7253 0.0242 -1.0000 -1.0000 0402473 1583215486.30 151.5652 60.0032 32.0000 1.9816 1.9822 417.6548 417.8147 0.0240 -1.0000 -1.0000 0402536 1583215486.40 151.5652 60.0032 32.0000 1.9808 1.9814 417.6780 417.8388 0.0241 -1.0000 -1.0000 0403520 1583215486.50 151.5652 60.0032 32.0000 1.9823 1.9830 417.4845 417.6448 0.0241 -1.0000 -1.0000 0403583 1583215486.60 151.5652 60.0032 32.0000 1.9826 1.9832 417.5251 417.6862 0.0243 -1.0000 -1.0000 0403645 1583215486.70 151.5652 60.0032 32.0000 1.9818 1.9824 417.5089 417.6702 0.0243 -1.0000 -1.0000 0403723 1583215486.80 151.5652 60.0032 32.0000 1.9816 1.9822 417.7165 417.8788 0.0242 -1.0000 -1.0000 0403786 1583215486.90 151.5652 60.0032 32.0000 1.9817 1.9824 417.6516 417.8120 0.0241 -1.0000 -1.0000 0403848 1583215487.00 151.5615 60.0032 32.0000 1.9815 1.9821 417.5833 417.7443 0.0242 -1.0000 -1.0000 0403942 1583215487.10 151.5593 60.0032 32.0000 1.9822 1.9828 417.4696 417.6305 0.0242 -1.0000 -1.0000 0404005 1583215487.20 151.5593 60.0032 32.0000 1.9819 1.9826 417.5270 417.6885 0.0243 -1.0000 -1.0000 0404067 1583215487.30 151.5593 60.0032 32.0000 1.9821 1.9827 417.5795 417.7401 0.0241 -1.0000 -1.0000 0404130 1583215487.40 151.5593 60.0032 32.0000 1.9809 1.9815 417.6644 417.8246 0.0242 -1.0000 -1.0000 0404208 1583215487.50 151.5593 60.0032 32.0000 1.9812 1.9818 417.6534 417.8148 0.0242 -1.0000 -1.0000 0404286 1583215487.60 151.5137 60.0032 32.0000 1.9813 1.9819 417.5555 417.7170 0.0243 -1.0000 -1.0000 0404333 1583215487.70 151.5137 60.0032 32.0000 1.9819 1.9825 417.4278 417.5894 0.0243 -1.0000 -1.0000 0404411 1583215487.80 151.5137 60.0032 32.0000 1.9810 1.9816 417.4994 417.6604 0.0242 -1.0000 -1.0000 0404473 1583215487.90 151.5137 60.0032 32.0000 1.9813 1.9819 417.6809 417.8421 0.0242 -1.0000 -1.0000 0404536 1583215488.00 151.5137 60.0032 32.0000 1.9810 1.9816 417.6037 417.7646 0.0242 -1.0000 -1.0000 0404598 1583215488.10 151.5195 60.0032 32.0000 1.9812 1.9818 417.5833 417.7444 0.0242 -1.0000 -1.0000 0404676 1583215488.20 151.4949 60.0032 32.0000 1.9817 1.9823 417.4716 417.6324 0.0242 -1.0000 -1.0000 0404739 1583215488.30 151.4949 60.0032 32.0000 1.9819 1.9826 417.4944 417.6559 0.0243 -1.0000 -1.0000 0404801 1583215488.40 151.4949 60.0032 32.0000 1.9820 1.9826 417.5694 417.7322 0.0244 -1.0000 -1.0000 0404880 1583215488.50 151.4949 60.0032 32.0000 1.9822 1.9828 417.6075 417.7684 0.0242 -1.0000 -1.0000 0404942 1583215488.60 151.4949 60.0032 32.0000 1.9812 1.9818 417.6679 417.8291 0.0242 -1.0000 -1.0000 0405005 1583215488.70 151.4949 60.0032 32.0000 1.9818 1.9825 417.5983 417.7599 0.0243 -1.0000 -1.0000 0405083 1583215488.80 151.4949 60.0032 32.0000 1.9819 1.9825 417.4515 417.6122 0.0241 -1.0000 -1.0000 0405145 1583215488.90 151.4949 60.0032 32.0000 1.9818 1.9824 417.6408 417.8015 0.0242 -1.0000 -1.0000 0405208 1583215489.00 151.4949 60.0032 32.0000 1.9814 1.9820 417.6759 417.8368 0.0242 -1.0000 -1.0000 0405286 1583215489.10 151.4949 60.0032 32.0000 1.9816 1.9822 417.8035 417.9658 0.0242 -1.0000 -1.0000 0405348 1583215489.20 151.4539 60.0032 32.0000 1.9823 1.9829 417.5427 417.7036 0.0241 -1.0000 -1.0000 0405411 1583215489.30 151.4519 60.0032 32.0000 1.9823 1.9830 417.4441 417.6050 0.0242 -1.0000 -1.0000 0405473 1583215489.40 151.4519 60.0032 32.0000 1.9820 1.9826 417.5454 417.7075 0.0243 -1.0000 -1.0000 0405551 1583215489.50 151.4519 60.0032 32.0000 1.9815 1.9821 417.6091 417.7698 0.0242 -1.0000 -1.0000 0405645 1583215489.60 151.4519 60.0032 32.0000 1.9814 1.9821 417.7369 417.8980 0.0242 -1.0000 -1.0000 0405708 1583215489.70 151.4519 60.0032 32.0000 1.9811 1.9817 417.5727 417.7332 0.0241 -1.0000 -1.0000 0405770 1583215489.80 151.4962 60.0023 32.0000 1.9815 1.9821 417.4946 417.6554 0.0242 -1.0000 -1.0000 0405848 1583215489.90 151.4962 60.0023 32.0000 1.9825 1.9831 417.4870 417.6480 0.0243 -1.0000 -1.0000 0405911 1583215490.00 151.4962 60.0023 32.0000 1.9809 1.9816 417.7328 417.8951 0.0244 -1.0000 -1.0000 0406208 1583215490.10 151.4962 60.0023 32.0000 1.9818 1.9824 417.7816 417.9423 0.0241 -1.0000 -1.0000 0406286 1583215490.20 151.4962 60.0023 32.0000 1.9826 1.9832 417.5773 417.7382 0.0242 -1.0000 -1.0000 0406348 1583215490.30 151.4745 60.0023 32.0000 1.9834 1.9840 417.5591 417.7202 0.0242 -1.0000 -1.0000 0406411 1583215490.40 151.4641 60.0023 32.0000 1.9815 1.9821 417.6869 417.8484 0.0243 -1.0000 -1.0000 0406489 1583215490.50 151.4641 60.0023 32.0000 1.9810 1.9816 417.7183 417.8797 0.0242 -1.0000 -1.0000 0406786 1583215490.60 151.4641 60.0023 32.0000 1.9814 1.9820 417.7021 417.8634 0.0242 -1.0000 -1.0000 0406848 1583215490.70 151.4641 60.0023 32.0000 1.9814 1.9820 417.5898 417.7514 0.0243 -1.0000 -1.0000 0406926 1583215490.80 151.4641 60.0023 32.0000 1.9819 1.9825 417.5974 417.7585 0.0242 -1.0000 -1.0000 0406989 1583215490.90 151.4698 60.0023 32.0000 1.9819 1.9826 417.5389 417.7001 0.0243 -1.0000 -1.0000 0407051 1583215491.00 151.4698 60.0023 32.0000 1.9817 1.9823 417.5623 417.7237 0.0242 -1.0000 -1.0000 0407161 1583215491.10 151.4698 60.0023 32.0000 1.9813 1.9819 417.6505 417.8122 0.0243 -1.0000 -1.0000 0407223 1583215491.20 151.4698 60.0023 32.0000 1.9821 1.9827 417.6136 417.7756 0.0243 -1.0000 -1.0000 0407301 1583215491.30 151.4698 60.0023 32.0000 1.9822 1.9829 417.4967 417.6577 0.0242 -1.0000 -1.0000 0407364 1583215491.40 151.5239 60.0023 32.0000 1.9815 1.9822 417.5594 417.7207 0.0243 -1.0000 -1.0000 0407426 1583215491.50 151.5239 60.0023 32.0000 1.9810 1.9817 417.6289 417.7899 0.0242 -1.0000 -1.0000 0407489 1583215491.60 151.5239 60.0023 32.0000 1.9818 1.9824 417.7149 417.8770 0.0244 -1.0000 -1.0000 0407880 1583215491.70 151.5239 60.0023 32.0000 1.9813 1.9819 417.6785 417.8408 0.0244 -1.0000 -1.0000 0407942 1583215491.80 151.5239 60.0023 32.0000 1.9824 1.9831 417.5569 417.7184 0.0242 -1.0000 -1.0000 0408005 1583215491.90 151.5239 60.0023 32.0000 1.9821 1.9828 417.4997 417.6606 0.0243 -1.0000 -1.0000 0408067 1583215492.00 151.4861 60.0023 32.0000 1.9820 1.9826 417.5651 417.7271 0.0244 -1.0000 -1.0000 0408130 1583215492.10 151.4861 60.0023 32.0000 1.9812 1.9819 417.6713 417.8330 0.0242 -1.0000 -1.0000 0408458 1583215492.20 151.4861 60.0023 32.0000 1.9806 1.9812 417.6620 417.8226 0.0242 -1.0000 -1.0000 0408520 1583215492.30 151.4861 60.0023 32.0000 1.9815 1.9821 417.4741 417.6356 0.0243 -1.0000 -1.0000 0408583 1583215492.40 151.4861 60.0023 32.0000 1.9824 1.9831 417.5294 417.6912 0.0243 -1.0000 -1.0000 0408645 1583215492.50 151.4861 60.0023 32.0000 1.9813 1.9819 417.4878 417.6501 0.0244 -1.0000 -1.0000 0408708 1583215492.60 151.5270 60.0023 32.0000 1.9813 1.9820 417.7177 417.8804 0.0244 -1.0000 -1.0000 0408786 1583215492.70 151.5376 60.0023 32.0000 1.9820 1.9826 417.6144 417.7766 0.0244 -1.0000 -1.0000 0408848 1583215492.80 151.5376 60.0023 32.0000 1.9823 1.9829 417.5134 417.6757 0.0244 -1.0000 -1.0000 0408911 1583215492.90 151.5376 60.0023 32.0000 1.9819 1.9825 417.4863 417.6474 0.0243 -1.0000 -1.0000 0408973 1583215493.00 151.5376 60.0023 32.0000 1.9821 1.9828 417.5383 417.6994 0.0242 -1.0000 -1.0000 0409051 1583215493.10 151.5367 60.0023 32.0000 1.9813 1.9820 417.6872 417.8485 0.0243 -1.0000 -1.0000 0409114 1583215493.20 151.5220 60.0023 32.0000 1.9811 1.9817 417.7716 417.9341 0.0245 -1.0000 -1.0000 0409192 1583215493.30 151.5220 60.0023 32.0000 1.9802 1.9808 417.6632 417.8257 0.0243 -1.0000 -1.0000 0409255 1583215493.40 151.5220 60.0023 32.0000 1.9811 1.9817 417.5266 417.6881 0.0243 -1.0000 -1.0000 0409317 1583215493.50 151.5220 60.0023 32.0000 1.9817 1.9823 417.5528 417.7149 0.0244 -1.0000 -1.0000 0409395 1583215493.60 151.5220 60.0023 32.0000 1.9819 1.9825 417.6396 417.8016 0.0243 -1.0000 -1.0000 0409661 1583215493.70 151.5421 60.0023 32.0000 1.9812 1.9818 417.7470 417.9083 0.0242 -1.0000 -1.0000 0409723 1583215493.80 151.5421 60.0023 32.0000 1.9810 1.9817 417.6846 417.8462 0.0243 -1.0000 -1.0000 0409801 1583215493.90 151.5421 60.0023 32.0000 1.9814 1.9821 417.7142 417.8763 0.0244 -1.0000 -1.0000 0409864 1583215494.00 151.5421 60.0023 32.0000 1.9819 1.9825 417.5464 417.7084 0.0243 -1.0000 -1.0000 0409926 1583215494.10 151.5421 60.0023 32.0000 1.9823 1.9830 417.5108 417.6721 0.0243 -1.0000 -1.0000 0410161 1583215494.20 151.5487 60.0023 32.0000 1.9810 1.9817 417.6775 417.8410 0.0245 -1.0000 -1.0000 0410223 1583215494.30 151.5701 60.0023 32.0000 1.9801 1.9808 417.7306 417.8924 0.0242 -1.0000 -1.0000 0410286 1583215494.40 151.5701 60.0023 32.0000 1.9808 1.9814 417.7440 417.9067 0.0245 -1.0000 -1.0000 0410364 1583215494.50 151.5701 60.0023 32.0000 1.9809 1.9816 417.6711 417.8339 0.0244 -1.0000 -1.0000 0410426 1583215494.60 151.5701 60.0023 32.0000 1.9823 1.9829 417.5466 417.7083 0.0243 -1.0000 -1.0000 0410895 1583215494.70 151.5701 60.0023 32.0000 1.9812 1.9819 417.6148 417.7771 0.0244 -1.0000 -1.0000 0410973 1583215494.80 151.4700 60.0025 32.0000 1.9815 1.9821 417.7433 417.9041 0.0242 -1.0000 -1.0000 0411036 1583215494.90 151.4700 60.0025 32.0000 1.9815 1.9822 417.6725 417.8334 0.0243 -1.0000 -1.0000 0411098 1583215495.00 151.4700 60.0025 32.0000 1.9819 1.9825 417.5827 417.7441 0.0243 -1.0000 -1.0000 0411177 1583215495.10 151.4700 60.0025 32.0000 1.9820 1.9827 417.5153 417.6777 0.0244 -1.0000 -1.0000 0411411 1583215495.20 151.4700 60.0025 32.0000 1.9823 1.9829 417.5079 417.6704 0.0245 -1.0000 -1.0000 0411489 1583215495.30 151.4686 60.0025 32.0000 1.9811 1.9818 417.7019 417.8654 0.0246 -1.0000 -1.0000 0411551 1583215495.40 151.4619 60.0025 32.0000 1.9810 1.9816 417.7763 417.9396 0.0245 -1.0000 -1.0000 0411614 1583215495.50 151.4619 60.0025 32.0000 1.9815 1.9822 417.7509 417.9139 0.0245 -1.0000 -1.0000 0411676 1583215495.60 151.4619 60.0025 32.0000 1.9822 1.9829 417.5801 417.7423 0.0244 -1.0000 -1.0000 0411880 1583215495.70 151.4619 60.0025 32.0000 1.9821 1.9827 417.6325 417.7949 0.0244 -1.0000 -1.0000 0411942 1583215495.80 151.4619 60.0025 32.0000 1.9814 1.9821 417.6344 417.7980 0.0245 -1.0000 -1.0000 0412005 1583215495.90 151.4560 60.0025 32.0000 1.9816 1.9822 417.7102 417.8727 0.0245 -1.0000 -1.0000 0412067 1583215496.00 151.4499 60.0025 32.0000 1.9816 1.9823 417.6441 417.8076 0.0246 -1.0000 -1.0000 0412130 1583215496.10 151.4499 60.0025 32.0000 1.9826 1.9832 417.4625 417.6248 0.0244 -1.0000 -1.0000 0412676 1583215496.20 151.4499 60.0025 32.0000 1.9823 1.9829 417.4863 417.6487 0.0245 -1.0000 -1.0000 0412739 1583215496.30 151.4499 60.0025 32.0000 1.9822 1.9829 417.5574 417.7206 0.0245 -1.0000 -1.0000 0412801 1583215496.40 151.4499 60.0025 32.0000 1.9818 1.9825 417.6764 417.8396 0.0245 -1.0000 -1.0000 0412880 1583215496.50 151.4361 60.0025 32.0000 1.9822 1.9829 417.7348 417.8964 0.0243 -1.0000 -1.0000 0412926 1583215496.60 151.4361 60.0025 32.0000 1.9824 1.9830 417.5826 417.7449 0.0244 -1.0000 -1.0000 0413005 1583215496.70 151.4361 60.0025 32.0000 1.9815 1.9821 417.4296 417.5928 0.0246 -1.0000 -1.0000 0413145 1583215496.80 151.4361 60.0025 32.0000 1.9822 1.9828 417.4662 417.6288 0.0244 -1.0000 -1.0000 0413208 1583215496.90 151.4361 60.0025 32.0000 1.9820 1.9826 417.6649 417.8265 0.0244 -1.0000 -1.0000 0413271 1583215497.00 151.4422 60.0025 32.0000 1.9816 1.9822 417.7571 417.9206 0.0245 -1.0000 -1.0000 0413333 1583215497.10 151.4492 60.0025 32.0000 1.9810 1.9816 417.4954 417.6584 0.0245 -1.0000 -1.0000 0413395 1583215497.20 151.4492 60.0025 32.0000 1.9820 1.9826 417.4578 417.6209 0.0246 -1.0000 -1.0000 0413473 1583215497.30 151.4492 60.0025 32.0000 1.9821 1.9827 417.5014 417.6645 0.0244 -1.0000 -1.0000 0413536 1583215497.40 151.4492 60.0025 32.0000 1.9813 1.9819 417.5811 417.7432 0.0244 -1.0000 -1.0000 0413598 1583215497.50 151.4492 60.0025 32.0000 1.9812 1.9818 417.6641 417.8259 0.0243 -1.0000 -1.0000 0413676 1583215497.60 151.4492 60.0025 32.0000 1.9814 1.9821 417.6697 417.8323 0.0245 -1.0000 -1.0000 0413739 1583215497.70 151.5005 60.0025 32.0000 1.9818 1.9824 417.5201 417.6830 0.0244 -1.0000 -1.0000 0414067 1583215497.80 151.5005 60.0025 32.0000 1.9822 1.9828 417.4950 417.6578 0.0245 -1.0000 -1.0000 0414145 1583215497.90 151.5005 60.0025 32.0000 1.9825 1.9831 417.4995 417.6626 0.0244 -1.0000 -1.0000 0414208 1583215498.00 151.5005 60.0025 32.0000 1.9825 1.9831 417.6195 417.7828 0.0247 -1.0000 -1.0000 0414286 1583215498.10 151.5005 60.0025 32.0000 1.9815 1.9822 417.6889 417.8531 0.0246 -1.0000 -1.0000 0414348 1583215498.20 151.4999 60.0025 32.0000 1.9817 1.9824 417.4992 417.6616 0.0244 -1.0000 -1.0000 0414411 1583215498.30 151.4783 60.0025 32.0000 1.9824 1.9830 417.5967 417.7589 0.0245 -1.0000 -1.0000 0414473 1583215498.40 151.4783 60.0025 32.0000 1.9818 1.9824 417.6130 417.7753 0.0244 -1.0000 -1.0000 0414551 1583215498.50 151.4783 60.0025 32.0000 1.9815 1.9821 417.6548 417.8189 0.0246 -1.0000 -1.0000 0414614 1583215498.60 151.4783 60.0025 32.0000 1.9815 1.9821 417.7125 417.8759 0.0245 -1.0000 -1.0000 0414676 1583215498.70 151.4783 60.0025 32.0000 1.9816 1.9822 417.5909 417.7541 0.0245 -1.0000 -1.0000 0414942 1583215498.80 151.5669 60.0025 32.0000 1.9820 1.9827 417.4566 417.6207 0.0247 -1.0000 -1.0000 0415020 1583215498.90 151.5669 60.0025 32.0000 1.9818 1.9824 417.5681 417.7312 0.0245 -1.0000 -1.0000 0415098 1583215499.00 151.5669 60.0025 32.0000 1.9820 1.9827 417.5245 417.6878 0.0245 -1.0000 -1.0000 0415177 1583215499.10 151.5669 60.0025 32.0000 1.9819 1.9826 417.5722 417.7355 0.0246 -1.0000 -1.0000 0415239 1583215499.20 151.5669 60.0025 32.0000 1.9818 1.9825 417.6039 417.7683 0.0246 -1.0000 -1.0000 0415302 1583215499.30 151.5719 60.0025 32.0000 1.9810 1.9816 417.6086 417.7715 0.0245 -1.0000 -1.0000 0415364 1583215499.40 151.5765 60.0025 32.0000 1.9818 1.9824 417.5188 417.6817 0.0245 -1.0000 -1.0000 0415426 1583215499.50 151.5765 60.0025 32.0000 1.9817 1.9824 417.5703 417.7339 0.0246 -1.0000 -1.0000 0415505 1583215499.60 151.5765 60.0025 32.0000 1.9819 1.9826 417.6365 417.8005 0.0246 -1.0000 -1.0000 0415567 1583215499.70 151.5765 60.0025 32.0000 1.9813 1.9820 417.6673 417.8305 0.0245 -1.0000 -1.0000 0415630 1583215499.80 151.5765 60.0025 32.0000 1.9816 1.9822 417.7035 417.8667 0.0245 -1.0000 -1.0000 0415708 1583215499.90 151.6164 60.0033 32.0000 1.9823 1.9829 417.6513 417.8148 0.0245 -1.0000 -1.0000 0415770 1583215500.00 151.6164 60.0033 32.0000 1.9816 1.9823 417.4500 417.6123 0.0243 -1.0000 -1.0000 0415833 1583215500.10 151.6164 60.0033 32.0000 1.9822 1.9828 417.4517 417.6138 0.0244 -1.0000 -1.0000 0415911 1583215500.20 151.6164 60.0033 32.0000 1.9811 1.9817 417.5673 417.7309 0.0246 -1.0000 -1.0000 0415973 1583215500.30 151.6164 60.0033 32.0000 1.9818 1.9825 417.5344 417.6979 0.0245 -1.0000 -1.0000 0416208 1583215500.40 151.6164 60.0033 32.0000 1.9822 1.9828 417.5993 417.7628 0.0246 -1.0000 -1.0000 0416286 1583215500.50 151.6164 60.0033 32.0000 1.9822 1.9829 417.4310 417.5942 0.0245 -1.0000 -1.0000 0416348 1583215500.60 151.5403 60.0033 32.0000 1.9815 1.9821 417.5660 417.7288 0.0245 -1.0000 -1.0000 0416411 1583215500.70 151.5403 60.0033 32.0000 1.9812 1.9819 417.7359 417.8992 0.0246 -1.0000 -1.0000 0416473 1583215500.80 151.5403 60.0033 32.0000 1.9811 1.9818 417.6080 417.7701 0.0244 -1.0000 -1.0000 0416708 1583215500.90 151.5403 60.0033 32.0000 1.9822 1.9829 417.6463 417.8107 0.0247 -1.0000 -1.0000 0416770 1583215501.00 151.5403 60.0033 32.0000 1.9820 1.9827 417.5170 417.6816 0.0247 -1.0000 -1.0000 0416848 1583215501.10 151.5329 60.0033 32.0000 1.9821 1.9827 417.5613 417.7245 0.0245 -1.0000 -1.0000 0416911 1583215501.20 151.5329 60.0033 32.0000 1.9817 1.9823 417.5730 417.7362 0.0245 -1.0000 -1.0000 0416973 1583215501.30 151.5329 60.0033 32.0000 1.9813 1.9819 417.6469 417.8102 0.0246 -1.0000 -1.0000 0417442 1583215501.40 151.5329 60.0033 32.0000 1.9809 1.9815 417.6776 417.8403 0.0244 -1.0000 -1.0000 0417505 1583215501.50 151.5329 60.0033 32.0000 1.9814 1.9821 417.4660 417.6284 0.0245 -1.0000 -1.0000 0417567 1583215501.60 151.5343 60.0033 32.0000 1.9822 1.9828 417.4082 417.5715 0.0246 -1.0000 -1.0000 0417630 1583215501.70 151.5349 60.0033 32.0000 1.9816 1.9822 417.5825 417.7458 0.0245 -1.0000 -1.0000 0417692 1583215501.80 151.5349 60.0033 32.0000 1.9808 1.9814 417.7312 417.8947 0.0245 -1.0000 -1.0000 0417958 1583215501.90 151.5349 60.0033 32.0000 1.9817 1.9823 417.6432 417.8055 0.0244 -1.0000 -1.0000 0418020 1583215502.00 151.5349 60.0033 32.0000 1.9814 1.9821 417.6128 417.7755 0.0244 -1.0000 -1.0000 0418083 1583215502.10 151.5349 60.0033 32.0000 1.9818 1.9825 417.4497 417.6137 0.0246 -1.0000 -1.0000 0418161 1583215502.20 151.4448 60.0033 32.0000 1.9822 1.9828 417.5145 417.6770 0.0245 -1.0000 -1.0000 0418223 1583215502.30 151.4448 60.0033 32.0000 1.9810 1.9816 417.6341 417.7971 0.0245 -1.0000 -1.0000 0418583 1583215502.40 151.4448 60.0033 32.0000 1.9810 1.9816 417.7012 417.8645 0.0246 -1.0000 -1.0000 0418661 1583215502.50 151.4448 60.0033 32.0000 1.9812 1.9819 417.6159 417.7790 0.0245 -1.0000 -1.0000 0418708 1583215502.60 151.4448 60.0033 32.0000 1.9817 1.9824 417.5775 417.7410 0.0246 -1.0000 -1.0000 0418771 1583215502.70 151.4495 60.0033 32.0000 1.9825 1.9832 417.5537 417.7172 0.0246 -1.0000 -1.0000 0418848 1583215502.80 151.4495 60.0033 32.0000 1.9817 1.9823 417.6380 417.8019 0.0246 -1.0000 -1.0000 0418911 1583215502.90 151.4495 60.0033 32.0000 1.9813 1.9819 417.6638 417.8268 0.0245 -1.0000 -1.0000 0419161 1583215503.00 151.4495 60.0033 32.0000 1.9820 1.9827 417.5104 417.6737 0.0246 -1.0000 -1.0000 0419239 1583215503.10 151.4495 60.0033 32.0000 1.9828 1.9834 417.4012 417.5642 0.0245 -1.0000 -1.0000 0419301 1583215503.20 151.4495 60.0033 32.0000 1.9827 1.9833 417.5667 417.7310 0.0247 -1.0000 -1.0000 0419364 1583215503.30 151.4570 60.0033 32.0000 1.9817 1.9824 417.6344 417.7982 0.0245 -1.0000 -1.0000 0419426 1583215503.40 151.4570 60.0033 32.0000 1.9814 1.9820 417.7240 417.8870 0.0245 -1.0000 -1.0000 0419708 1583215503.50 151.4570 60.0033 32.0000 1.9819 1.9825 417.6227 417.7848 0.0244 -1.0000 -1.0000 0419786 1583215503.60 151.4570 60.0033 32.0000 1.9824 1.9830 417.4963 417.6590 0.0244 -1.0000 -1.0000 0419848 1583215503.70 151.4570 60.0033 32.0000 1.9824 1.9830 417.4331 417.5965 0.0246 -1.0000 -1.0000 0419911 1583215503.80 151.5201 60.0033 32.0000 1.9817 1.9824 417.6031 417.7675 0.0247 -1.0000 -1.0000 0419973 1583215503.90 151.5585 60.0033 32.0000 1.9819 1.9825 417.7366 417.8998 0.0245 -1.0000 -1.0000 0420145 1583215504.00 151.5585 60.0033 32.0000 1.9826 1.9832 417.6431 417.8060 0.0245 -1.0000 -1.0000 0420208 1583215504.10 151.5585 60.0033 32.0000 1.9831 1.9837 417.5198 417.6824 0.0244 -1.0000 -1.0000 0420286 1583215504.20 151.5585 60.0033 32.0000 1.9828 1.9835 417.5018 417.6647 0.0246 -1.0000 -1.0000 0420348 1583215504.30 151.5585 60.0033 32.0000 1.9818 1.9825 417.5082 417.6718 0.0246 -1.0000 -1.0000 0420411 1583215504.40 151.4872 60.0033 32.0000 1.9821 1.9827 417.6308 417.7939 0.0244 -1.0000 -1.0000 0420489 1583215504.50 151.4852 60.0033 32.0000 1.9825 1.9831 417.7374 417.8999 0.0244 -1.0000 -1.0000 0420551 1583215504.60 151.4852 60.0033 32.0000 1.9828 1.9834 417.5146 417.6768 0.0244 -1.0000 -1.0000 0420614 1583215504.70 151.4852 60.0033 32.0000 1.9824 1.9830 417.4559 417.6189 0.0245 -1.0000 -1.0000 0420692 1583215504.80 151.4852 60.0033 32.0000 1.9822 1.9828 417.4772 417.6408 0.0246 -1.0000 -1.0000 0420755 1583215504.90 151.4852 60.0033 32.0000 1.9817 1.9824 417.5595 417.7232 0.0245 -1.0000 -1.0000 0420895 1583215505.00 151.5291 60.0029 32.0000 1.9821 1.9827 417.6386 417.8014 0.0245 -1.0000 -1.0000 0420958 1583215505.10 151.5469 60.0027 32.0000 1.9823 1.9829 417.5037 417.6666 0.0245 -1.0000 -1.0000 0421020 1583215505.20 151.5469 60.0027 32.0000 1.9817 1.9823 417.5199 417.6829 0.0245 -1.0000 -1.0000 0421099 1583215505.30 151.5469 60.0027 32.0000 1.9808 1.9815 417.5935 417.7564 0.0246 -1.0000 -1.0000 0421177 1583215505.40 151.5469 60.0027 32.0000 1.9812 1.9818 417.6336 417.7966 0.0245 -1.0000 -1.0000 0421239 1583215505.50 151.5469 60.0027 32.0000 1.9820 1.9827 417.5245 417.6876 0.0245 -1.0000 -1.0000 0421426 1583215505.60 151.5425 60.0027 32.0000 1.9824 1.9830 417.5178 417.6810 0.0245 -1.0000 -1.0000 0421489 1583215505.70 151.5425 60.0027 32.0000 1.9818 1.9824 417.4387 417.6018 0.0245 -1.0000 -1.0000 0421552 1583215505.80 151.5425 60.0027 32.0000 1.9807 1.9813 417.5316 417.6948 0.0246 -1.0000 -1.0000 0421630 1583215505.90 151.5425 60.0027 32.0000 1.9808 1.9814 417.5553 417.7186 0.0245 -1.0000 -1.0000 0421692 1583215506.00 151.5425 60.0027 32.0000 1.9813 1.9819 417.5802 417.7421 0.0243 -1.0000 -1.0000 0421911 1583215506.10 151.5421 60.0027 32.0000 1.9808 1.9814 417.4820 417.6439 0.0243 -1.0000 -1.0000 0421989 1583215506.20 151.5395 60.0027 32.0000 1.9818 1.9825 417.4920 417.6532 0.0242 -1.0000 -1.0000 0422051 1583215506.30 151.5395 60.0027 32.0000 1.9813 1.9820 417.4795 417.6440 0.0246 -1.0000 -1.0000 0422114 1583215506.40 151.5395 60.0027 32.0000 1.9815 1.9821 417.6614 417.8233 0.0244 -1.0000 -1.0000 0422192 1583215506.50 151.5395 60.0027 32.0000 1.9820 1.9827 417.6312 417.7947 0.0246 -1.0000 -1.0000 0422661 1583215506.60 151.5395 60.0027 32.0000 1.9825 1.9831 417.4557 417.6184 0.0244 -1.0000 -1.0000 0422723 1583215506.70 151.5376 60.0027 32.0000 1.9824 1.9830 417.4403 417.6032 0.0245 -1.0000 -1.0000 0422802 1583215506.80 151.5376 60.0027 32.0000 1.9802 1.9809 417.4896 417.6521 0.0244 -1.0000 -1.0000 0422864 1583215506.90 151.5376 60.0027 32.0000 1.9808 1.9815 417.6081 417.7714 0.0246 -1.0000 -1.0000 0422926 1583215507.00 151.5376 60.0027 32.0000 1.9813 1.9819 417.6971 417.8601 0.0245 -1.0000 -1.0000 0423161 1583215507.10 151.5376 60.0027 32.0000 1.9816 1.9822 417.5623 417.7259 0.0245 -1.0000 -1.0000 0423223 1583215507.20 151.5507 60.0027 32.0000 1.9819 1.9825 417.4000 417.5630 0.0245 -1.0000 -1.0000 0423302 1583215507.30 151.5548 60.0027 32.0000 1.9817 1.9823 417.5124 417.6759 0.0246 -1.0000 -1.0000 0423364 1583215507.40 151.5548 60.0027 32.0000 1.9813 1.9819 417.5027 417.6664 0.0246 -1.0000 -1.0000 0423426 1583215507.50 151.5548 60.0027 32.0000 1.9812 1.9819 417.5737 417.7372 0.0246 -1.0000 -1.0000 0423661 1583215507.60 151.5548 60.0027 32.0000 1.9815 1.9821 417.5154 417.6776 0.0244 -1.0000 -1.0000 0423723 1583215507.70 151.5528 60.0027 32.0000 1.9823 1.9829 417.4168 417.5792 0.0245 -1.0000 -1.0000 0423786 1583215507.80 151.5081 60.0027 32.0000 1.9820 1.9826 417.3844 417.5469 0.0244 -1.0000 -1.0000 0423864 1583215507.90 151.5081 60.0027 32.0000 1.9817 1.9824 417.5090 417.6707 0.0243 -1.0000 -1.0000 0423926 1583215508.00 151.5081 60.0027 32.0000 1.9813 1.9820 417.5984 417.7624 0.0246 -1.0000 -1.0000 0424161 1583215508.10 151.5081 60.0027 32.0000 1.9812 1.9819 417.6018 417.7648 0.0245 -1.0000 -1.0000 0424239 1583215508.20 151.5081 60.0027 32.0000 1.9819 1.9826 417.4087 417.5710 0.0243 -1.0000 -1.0000 0424301 1583215508.30 151.4877 60.0027 32.0000 1.9823 1.9829 417.3646 417.5273 0.0244 -1.0000 -1.0000 0424364 1583215508.40 151.4865 60.0027 32.0000 1.9816 1.9823 417.4580 417.6204 0.0245 -1.0000 -1.0000 0424442 1583215508.50 151.4865 60.0027 32.0000 1.9812 1.9818 417.6043 417.7670 0.0243 -1.0000 -1.0000 0424880 1583215508.60 151.4865 60.0027 32.0000 1.9812 1.9818 417.5148 417.6777 0.0246 -1.0000 -1.0000 0424926 1583215508.70 151.4865 60.0027 32.0000 1.9822 1.9829 417.4727 417.6357 0.0245 -1.0000 -1.0000 0425005 1583215508.80 151.4865 60.0027 32.0000 1.9816 1.9822 417.4616 417.6239 0.0244 -1.0000 -1.0000 0425067 1583215508.90 151.4947 60.0027 32.0000 1.9817 1.9823 417.4493 417.6113 0.0243 -1.0000 -1.0000 0425130 1583215509.00 151.4950 60.0027 32.0000 1.9813 1.9819 417.5233 417.6867 0.0245 -1.0000 -1.0000 0425208 1583215509.10 151.4950 60.0027 32.0000 1.9803 1.9809 417.6664 417.8297 0.0246 -1.0000 -1.0000 0425505 1583215509.20 151.4950 60.0027 32.0000 1.9809 1.9816 417.6200 417.7826 0.0244 -1.0000 -1.0000 0425583 1583215509.30 151.4950 60.0027 32.0000 1.9809 1.9815 417.4568 417.6204 0.0245 -1.0000 -1.0000 0425645 1583215509.40 151.4950 60.0027 32.0000 1.9823 1.9830 417.4143 417.5757 0.0242 -1.0000 -1.0000 0425708 1583215509.50 151.3655 60.0027 32.0000 1.9816 1.9822 417.4912 417.6539 0.0246 -1.0000 -1.0000 0425786 1583215509.60 151.3655 60.0027 32.0000 1.9814 1.9821 417.6681 417.8304 0.0244 -1.0000 -1.0000 0425848 1583215509.70 151.3655 60.0027 32.0000 1.9802 1.9809 417.6677 417.8310 0.0245 -1.0000 -1.0000 0425911 1583215509.80 151.3655 60.0027 32.0000 1.9810 1.9816 417.5920 417.7549 0.0246 -1.0000 -1.0000 0425973 1583215509.90 151.3655 60.0027 32.0000 1.9823 1.9829 417.5044 417.6683 0.0246 -1.0000 -1.0000 0426036 1583215510.00 151.4028 60.0028 32.0000 1.9823 1.9829 417.4498 417.6126 0.0244 -1.0000 -1.0000 0426098 1583215510.10 151.4561 60.0028 32.0000 1.9825 1.9831 417.6581 417.8203 0.0244 -1.0000 -1.0000 0426755 1583215510.20 151.4561 60.0028 32.0000 1.9818 1.9824 417.6578 417.8215 0.0246 -1.0000 -1.0000 0426817 1583215510.30 151.4561 60.0028 32.0000 1.9812 1.9818 417.6766 417.8408 0.0246 -1.0000 -1.0000 0426880 1583215510.40 151.4561 60.0028 32.0000 1.9826 1.9832 417.5353 417.6977 0.0244 -1.0000 -1.0000 0426958 1583215510.50 151.4561 60.0028 32.0000 1.9823 1.9829 417.4314 417.5938 0.0244 -1.0000 -1.0000 0427020 1583215510.60 151.4561 60.0028 32.0000 1.9825 1.9831 417.4294 417.5919 0.0244 -1.0000 -1.0000 0427083 1583215510.70 151.4383 60.0028 32.0000 1.9817 1.9823 417.5636 417.7261 0.0244 -1.0000 -1.0000 0427161 1583215510.80 151.4383 60.0028 32.0000 1.9820 1.9827 417.6778 417.8403 0.0244 -1.0000 -1.0000 0427223 1583215510.90 151.4383 60.0028 32.0000 1.9824 1.9830 417.5467 417.7096 0.0245 -1.0000 -1.0000 0427286 1583215511.00 151.4383 60.0028 32.0000 1.9825 1.9831 417.4043 417.5677 0.0245 -1.0000 -1.0000 0427364 1583215511.10 151.4383 60.0028 32.0000 1.9819 1.9825 417.4313 417.5930 0.0243 -1.0000 -1.0000 0427426 1583215511.20 151.4383 60.0028 32.0000 1.9817 1.9823 417.5696 417.7317 0.0244 -1.0000 -1.0000 0427489 1583215511.30 151.4788 60.0028 32.0000 1.9812 1.9818 417.5775 417.7391 0.0243 -1.0000 -1.0000 0427552 1583215511.40 151.4788 60.0028 32.0000 1.9814 1.9820 417.6515 417.8135 0.0244 -1.0000 -1.0000 0427614 1583215511.50 151.4788 60.0028 32.0000 1.9817 1.9823 417.5418 417.7050 0.0246 -1.0000 -1.0000 0427692 1583215511.60 151.4788 60.0028 32.0000 1.9818 1.9824 417.4882 417.6513 0.0245 -1.0000 -1.0000 0427755 1583215511.70 151.4788 60.0028 32.0000 1.9825 1.9831 417.4243 417.5870 0.0245 -1.0000 -1.0000 0428489 1583215511.80 151.4788 60.0028 32.0000 1.9822 1.9828 417.4321 417.5946 0.0244 -1.0000 -1.0000 0428567 1583215511.90 151.4788 60.0028 32.0000 1.9815 1.9822 417.6992 417.8613 0.0243 -1.0000 -1.0000 0428661 1583215512.00 151.4739 60.0028 32.0000 1.9812 1.9818 417.7667 417.9287 0.0244 -1.0000 -1.0000 0428723 1583215512.10 151.4739 60.0028 32.0000 1.9818 1.9825 417.6400 417.8022 0.0243 -1.0000 -1.0000 0428786 1583215512.20 151.4739 60.0028 32.0000 1.9822 1.9829 417.5483 417.7097 0.0243 -1.0000 -1.0000 0428849 1583215512.30 151.4739 60.0028 32.0000 1.9821 1.9827 417.5249 417.6874 0.0245 -1.0000 -1.0000 0428911 1583215512.40 151.4739 60.0028 32.0000 1.9813 1.9820 417.6294 417.7925 0.0244 -1.0000 -1.0000 0428989 1583215512.50 151.4896 60.0028 32.0000 1.9816 1.9823 417.7146 417.8769 0.0244 -1.0000 -1.0000 0429051 1583215512.60 151.4896 60.0028 32.0000 1.9822 1.9829 417.6653 417.8278 0.0244 -1.0000 -1.0000 0429130 1583215512.70 151.4896 60.0028 32.0000 1.9823 1.9830 417.4619 417.6246 0.0245 -1.0000 -1.0000 0429192 1583215512.80 151.4896 60.0028 32.0000 1.9819 1.9825 417.4294 417.5915 0.0243 -1.0000 -1.0000 0429255 1583215512.90 151.4896 60.0028 32.0000 1.9815 1.9822 417.5487 417.7099 0.0243 -1.0000 -1.0000 0429317 1583215513.00 151.4867 60.0028 32.0000 1.9811 1.9817 417.5793 417.7414 0.0244 -1.0000 -1.0000 0429395 1583215513.10 151.4826 60.0028 32.0000 1.9826 1.9832 417.5898 417.7525 0.0245 -1.0000 -1.0000 0429458 1583215513.20 151.4826 60.0028 32.0000 1.9823 1.9829 417.4953 417.6568 0.0243 -1.0000 -1.0000 0429536 1583215513.30 151.4826 60.0028 32.0000 1.9825 1.9831 417.4913 417.6539 0.0244 -1.0000 -1.0000 0429599 1583215513.40 151.4826 60.0028 32.0000 1.9819 1.9825 417.5620 417.7238 0.0243 -1.0000 -1.0000 0429661 1583215513.50 151.4826 60.0028 32.0000 1.9808 1.9814 417.6207 417.7825 0.0243 -1.0000 -1.0000 0429723 1583215513.60 151.4826 60.0028 32.0000 1.9814 1.9820 417.6954 417.8584 0.0244 -1.0000 -1.0000 0429786 1583215513.70 151.4826 60.0028 32.0000 1.9811 1.9817 417.6372 417.7983 0.0243 -1.0000 -1.0000 0429880 1583215513.80 151.4826 60.0028 32.0000 1.9823 1.9830 417.4782 417.6402 0.0243 -1.0000 -1.0000 0429942 1583215513.90 151.4826 60.0028 32.0000 1.9818 1.9825 417.4600 417.6218 0.0243 -1.0000 -1.0000 0430005 1583215514.00 151.4826 60.0028 32.0000 1.9808 1.9815 417.5777 417.7404 0.0245 -1.0000 -1.0000 0430067 1583215514.10 151.4826 60.0028 32.0000 1.9808 1.9815 417.6591 417.8217 0.0244 -1.0000 -1.0000 0430145 1583215514.20 151.5290 60.0028 32.0000 1.9812 1.9818 417.5424 417.7048 0.0244 -1.0000 -1.0000 0430208 1583215514.30 151.5290 60.0028 32.0000 1.9817 1.9824 417.4573 417.6193 0.0244 -1.0000 -1.0000 0430270 1583215514.40 151.5290 60.0028 32.0000 1.9820 1.9826 417.4556 417.6179 0.0244 -1.0000 -1.0000 0430348 1583215514.50 151.5290 60.0028 32.0000 1.9811 1.9817 417.5361 417.6990 0.0242 -1.0000 -1.0000 0430411 1583215514.60 151.5290 60.0028 32.0000 1.9819 1.9825 417.4963 417.6583 0.0243 -1.0000 -1.0000 0430473 1583215514.70 151.4976 60.0017 32.0000 1.9820 1.9827 417.4879 417.6505 0.0244 -1.0000 -1.0000 0430739 1583215514.80 151.4976 60.0017 32.0000 1.9816 1.9822 417.5114 417.6731 0.0242 -1.0000 -1.0000 0430802 1583215514.90 151.4976 60.0017 32.0000 1.9815 1.9821 417.5302 417.6912 0.0242 -1.0000 -1.0000 0430864 1583215515.00 151.4976 60.0017 32.0000 1.9814 1.9820 417.7199 417.8822 0.0244 -1.0000 -1.0000 0430926 1583215515.10 151.4976 60.0017 32.0000 1.9808 1.9814 417.7884 417.9510 0.0244 -1.0000 -1.0000 0430989 1583215515.20 151.4332 60.0017 32.0000 1.9814 1.9820 417.6715 417.8332 0.0243 -1.0000 -1.0000 0431239 1583215515.30 151.4181 60.0017 32.0000 1.9820 1.9827 417.5463 417.7087 0.0244 -1.0000 -1.0000 0431301 1583215515.40 151.4181 60.0017 32.0000 1.9813 1.9820 417.5375 417.6994 0.0243 -1.0000 -1.0000 0431348 1583215515.50 151.4181 60.0017 32.0000 1.9805 1.9812 417.7073 417.8691 0.0244 -1.0000 -1.0000 0431458 1583215515.60 151.4181 60.0017 32.0000 1.9819 1.9825 417.6132 417.7756 0.0244 -1.0000 -1.0000 0431520 1583215515.70 151.4181 60.0017 32.0000 1.9819 1.9825 417.5428 417.7044 0.0243 -1.0000 -1.0000 0431692 1583215515.80 151.3807 60.0017 32.0000 1.9819 1.9825 417.4876 417.6498 0.0243 -1.0000 -1.0000 0431770 1583215515.90 151.3807 60.0017 32.0000 1.9820 1.9826 417.5260 417.6879 0.0244 -1.0000 -1.0000 0431833 1583215516.00 151.3807 60.0017 32.0000 1.9814 1.9820 417.4376 417.6001 0.0244 -1.0000 -1.0000 0431895 1583215516.10 151.3807 60.0017 32.0000 1.9807 1.9813 417.6935 417.8560 0.0244 -1.0000 -1.0000 0431958 1583215516.20 151.3807 60.0017 32.0000 1.9805 1.9811 417.7366 417.8991 0.0244 -1.0000 -1.0000 0432192 1583215516.30 151.4271 60.0017 32.0000 1.9811 1.9817 417.7423 417.9042 0.0244 -1.0000 -1.0000 0432255 1583215516.40 151.4271 60.0017 32.0000 1.9813 1.9819 417.6705 417.8334 0.0244 -1.0000 -1.0000 0432317 1583215516.50 151.4271 60.0017 32.0000 1.9825 1.9831 417.5720 417.7340 0.0243 -1.0000 -1.0000 0432380 1583215516.60 151.4271 60.0017 32.0000 1.9812 1.9818 417.6453 417.8064 0.0242 -1.0000 -1.0000 0432442 1583215516.70 151.4271 60.0017 32.0000 1.9806 1.9812 417.7535 417.9156 0.0244 -1.0000 -1.0000 0432520 1583215516.80 151.4300 60.0017 32.0000 1.9810 1.9817 417.6884 417.8505 0.0243 -1.0000 -1.0000 0432692 1583215516.90 151.5000 60.0017 32.0000 1.9816 1.9822 417.6480 417.8101 0.0244 -1.0000 -1.0000 0432755 1583215517.00 151.5000 60.0017 32.0000 1.9818 1.9824 417.3871 417.5470 0.0241 -1.0000 -1.0000 0432833 1583215517.10 151.5000 60.0017 32.0000 1.9820 1.9826 417.4495 417.6115 0.0243 -1.0000 -1.0000 0432895 1583215517.20 151.5000 60.0017 32.0000 1.9814 1.9820 417.4713 417.6333 0.0243 -1.0000 -1.0000 0432958 1583215517.30 151.5000 60.0017 32.0000 1.9818 1.9824 417.6607 417.8235 0.0244 -1.0000 -1.0000 0433192 1583215517.40 151.4738 60.0017 32.0000 1.9811 1.9818 417.7164 417.8783 0.0243 -1.0000 -1.0000 0433255 1583215517.50 151.4738 60.0017 32.0000 1.9821 1.9828 417.6580 417.8199 0.0243 -1.0000 -1.0000 0433317 1583215517.60 151.4738 60.0017 32.0000 1.9821 1.9828 417.6081 417.7700 0.0243 -1.0000 -1.0000 0433395 1583215517.70 151.4738 60.0017 32.0000 1.9812 1.9818 417.6625 417.8249 0.0244 -1.0000 -1.0000 0433458 1583215517.80 151.4738 60.0017 32.0000 1.9804 1.9811 417.6695 417.8316 0.0244 -1.0000 -1.0000 0433692 1583215517.90 151.5416 60.0017 32.0000 1.9815 1.9822 417.6329 417.7956 0.0244 -1.0000 -1.0000 0433755 1583215518.00 151.5756 60.0017 32.0000 1.9815 1.9821 417.5624 417.7237 0.0243 -1.0000 -1.0000 0433817 1583215518.10 151.5756 60.0017 32.0000 1.9823 1.9830 417.3996 417.5627 0.0244 -1.0000 -1.0000 0433895 1583215518.20 151.5756 60.0017 32.0000 1.9820 1.9827 417.5606 417.7226 0.0244 -1.0000 -1.0000 0433958 1583215518.30 151.5756 60.0017 32.0000 1.9816 1.9822 417.6708 417.8337 0.0245 -1.0000 -1.0000 0434192 1583215518.40 151.5756 60.0017 32.0000 1.9805 1.9811 417.6636 417.8261 0.0244 -1.0000 -1.0000 0434270 1583215518.50 151.5552 60.0017 32.0000 1.9815 1.9821 417.5750 417.7375 0.0244 -1.0000 -1.0000 0434348 1583215518.60 151.5552 60.0017 32.0000 1.9815 1.9821 417.5318 417.6946 0.0245 -1.0000 -1.0000 0434426 1583215518.70 151.5552 60.0017 32.0000 1.9820 1.9826 417.3220 417.4843 0.0244 -1.0000 -1.0000 0434489 1583215518.80 151.5552 60.0017 32.0000 1.9814 1.9821 417.4857 417.6474 0.0243 -1.0000 -1.0000 0434926 1583215518.90 151.5552 60.0017 32.0000 1.9814 1.9820 417.6350 417.7970 0.0244 -1.0000 -1.0000 0434989 1583215519.00 151.5229 60.0017 32.0000 1.9816 1.9823 417.5083 417.6700 0.0243 -1.0000 -1.0000 0435052 1583215519.10 151.5068 60.0017 32.0000 1.9820 1.9827 417.4193 417.5818 0.0244 -1.0000 -1.0000 0435114 1583215519.20 151.5068 60.0017 32.0000 1.9817 1.9823 417.4993 417.6619 0.0245 -1.0000 -1.0000 0435192 1583215519.30 151.5068 60.0017 32.0000 1.9810 1.9816 417.5782 417.7408 0.0244 -1.0000 -1.0000 0435426 1583215519.40 151.5068 60.0017 32.0000 1.9804 1.9810 417.6343 417.7964 0.0244 -1.0000 -1.0000 0435489 1583215519.50 151.5068 60.0017 32.0000 1.9809 1.9815 417.5705 417.7334 0.0245 -1.0000 -1.0000 0435552 1583215519.60 151.5020 60.0017 32.0000 1.9821 1.9827 417.4536 417.6163 0.0245 -1.0000 -1.0000 0435614 1583215519.70 151.5020 60.0017 32.0000 1.9818 1.9824 417.4021 417.5646 0.0245 -1.0000 -1.0000 0435692 1583215519.80 151.5020 60.0017 32.0000 1.9813 1.9819 417.3774 417.5406 0.0245 -1.0000 -1.0000 0435926 1583215519.90 151.5020 60.0017 32.0000 1.9813 1.9819 417.4561 417.6188 0.0244 -1.0000 -1.0000 0435989 1583215520.00 151.5020 60.0017 32.0000 1.9808 1.9814 417.4703 417.6329 0.0244 -1.0000 -1.0000 0436051 1583215520.10 151.4939 60.0019 32.0000 1.9809 1.9816 417.5062 417.6686 0.0245 -1.0000 -1.0000 0436114 1583215520.20 151.4939 60.0019 32.0000 1.9820 1.9827 417.4314 417.5941 0.0244 -1.0000 -1.0000 0436192 1583215520.30 151.4939 60.0019 32.0000 1.9816 1.9823 417.4382 417.6003 0.0244 -1.0000 -1.0000 0436255 1583215520.40 151.4939 60.0019 32.0000 1.9814 1.9821 417.4752 417.6376 0.0244 -1.0000 -1.0000 0436426 1583215520.50 151.4939 60.0019 32.0000 1.9812 1.9819 417.6399 417.8021 0.0243 -1.0000 -1.0000 0436489 1583215520.60 151.4946 60.0019 32.0000 1.9809 1.9816 417.6283 417.7910 0.0245 -1.0000 -1.0000 0436551 1583215520.70 151.5036 60.0019 32.0000 1.9820 1.9827 417.5510 417.7137 0.0245 -1.0000 -1.0000 0436630 1583215520.80 151.5036 60.0019 32.0000 1.9821 1.9828 417.4743 417.6372 0.0245 -1.0000 -1.0000 0436692 1583215520.90 151.5036 60.0019 32.0000 1.9824 1.9831 417.5423 417.7056 0.0246 -1.0000 -1.0000 0436926 1583215521.00 151.5036 60.0019 32.0000 1.9812 1.9819 417.6377 417.8009 0.0245 -1.0000 -1.0000 0436989 1583215521.10 151.5036 60.0019 32.0000 1.9809 1.9815 417.6350 417.7985 0.0246 -1.0000 -1.0000 0437052 1583215521.20 151.4581 60.0019 32.0000 1.9825 1.9831 417.4605 417.6238 0.0245 -1.0000 -1.0000 0437130 1583215521.30 151.4581 60.0019 32.0000 1.9824 1.9830 417.3756 417.5380 0.0244 -1.0000 -1.0000 0437192 1583215521.40 151.4581 60.0019 32.0000 1.9818 1.9824 417.4284 417.5920 0.0246 -1.0000 -1.0000 0437426 1583215521.50 151.4581 60.0019 32.0000 1.9816 1.9823 417.6009 417.7638 0.0245 -1.0000 -1.0000 0437505 1583215521.60 151.4581 60.0019 32.0000 1.9815 1.9821 417.5840 417.7466 0.0244 -1.0000 -1.0000 0437567 1583215521.70 151.4650 60.0019 32.0000 1.9818 1.9824 417.5299 417.6920 0.0244 -1.0000 -1.0000 0437630 1583215521.80 151.4766 60.0019 32.0000 1.9828 1.9835 417.4200 417.5827 0.0245 -1.0000 -1.0000 0437708 1583215521.90 151.4766 60.0019 32.0000 1.9821 1.9828 417.5035 417.6664 0.0245 -1.0000 -1.0000 0437895 1583215522.00 151.4766 60.0019 32.0000 1.9819 1.9825 417.5965 417.7595 0.0245 -1.0000 -1.0000 0437958 1583215522.10 151.4766 60.0019 32.0000 1.9817 1.9824 417.6757 417.8387 0.0245 -1.0000 -1.0000 0438036 1583215522.20 151.4766 60.0019 32.0000 1.9825 1.9831 417.6338 417.7965 0.0244 -1.0000 -1.0000 0438098 1583215522.30 151.5358 60.0019 32.0000 1.9816 1.9822 417.5303 417.6932 0.0245 -1.0000 -1.0000 0438161 1583215522.40 151.5358 60.0019 32.0000 1.9818 1.9824 417.5923 417.7554 0.0245 -1.0000 -1.0000 0438411 1583215522.50 151.5358 60.0019 32.0000 1.9817 1.9823 417.7308 417.8942 0.0246 -1.0000 -1.0000 0438473 1583215522.60 151.5358 60.0019 32.0000 1.9814 1.9821 417.7591 417.9236 0.0248 -1.0000 -1.0000 0438536 1583215522.70 151.5358 60.0019 32.0000 1.9826 1.9832 417.6428 417.8076 0.0247 -1.0000 -1.0000 0438614 1583215522.80 151.5662 60.0019 32.0000 1.9820 1.9827 417.4214 417.5847 0.0245 -1.0000 -1.0000 0438676 1583215522.90 151.5662 60.0019 32.0000 1.9815 1.9821 417.5258 417.6899 0.0247 -1.0000 -1.0000 0439145 1583215523.00 151.5662 60.0019 32.0000 1.9818 1.9825 417.7118 417.8758 0.0246 -1.0000 -1.0000 0439223 1583215523.10 151.5662 60.0019 32.0000 1.9817 1.9824 417.6812 417.8442 0.0245 -1.0000 -1.0000 0439286 1583215523.20 151.5662 60.0019 32.0000 1.9824 1.9830 417.5615 417.7242 0.0245 -1.0000 -1.0000 0439364 1583215523.30 151.5723 60.0019 32.0000 1.9833 1.9839 417.4478 417.6113 0.0246 -1.0000 -1.0000 0439426 1583215523.40 151.6006 60.0019 32.0000 1.9819 1.9825 417.5042 417.6677 0.0245 -1.0000 -1.0000 0439489 1583215523.50 151.6006 60.0019 32.0000 1.9821 1.9827 417.6350 417.7977 0.0244 -1.0000 -1.0000 0439676 1583215523.60 151.6006 60.0019 32.0000 1.9817 1.9823 417.6606 417.8251 0.0246 -1.0000 -1.0000 0439739 1583215523.70 151.6006 60.0019 32.0000 1.9825 1.9831 417.5375 417.7003 0.0245 -1.0000 -1.0000 0439802 1583215523.80 151.6006 60.0019 32.0000 1.9831 1.9837 417.5291 417.6929 0.0247 -1.0000 -1.0000 0439880 1583215523.90 151.6567 60.0019 32.0000 1.9824 1.9830 417.6379 417.8013 0.0246 -1.0000 -1.0000 0439942 1583215524.00 151.6567 60.0019 32.0000 1.9817 1.9823 417.7003 417.8644 0.0246 -1.0000 -1.0000 0440005 1583215524.10 151.6567 60.0019 32.0000 1.9817 1.9824 417.7794 417.9429 0.0246 -1.0000 -1.0000 0440083 1583215524.20 151.6567 60.0019 32.0000 1.9816 1.9823 417.7251 417.8886 0.0246 -1.0000 -1.0000 0440145 1583215524.30 151.6567 60.0019 32.0000 1.9827 1.9833 417.6242 417.7880 0.0245 -1.0000 -1.0000 0440208 1583215524.40 151.6585 60.0019 32.0000 1.9827 1.9834 417.5821 417.7451 0.0245 -1.0000 -1.0000 0440270 1583215524.50 151.6662 60.0019 32.0000 1.9822 1.9828 417.7019 417.8661 0.0247 -1.0000 -1.0000 0440333 1583215524.60 151.6662 60.0019 32.0000 1.9816 1.9823 417.7771 417.9412 0.0246 -1.0000 -1.0000 0440395 1583215524.70 151.6662 60.0019 32.0000 1.9825 1.9832 417.5812 417.7440 0.0245 -1.0000 -1.0000 0440473 1583215524.80 151.6662 60.0019 32.0000 1.9828 1.9834 417.5432 417.7069 0.0247 -1.0000 -1.0000 0440536 1583215524.90 151.6662 60.0019 32.0000 1.9826 1.9833 417.6003 417.7637 0.0245 -1.0000 -1.0000 0440598 1583215525.00 151.5313 60.0015 32.0000 1.9821 1.9828 417.6437 417.8074 0.0247 -1.0000 -1.0000 0440911 1583215525.10 151.5313 60.0015 32.0000 1.9814 1.9821 417.6620 417.8260 0.0246 -1.0000 -1.0000 0440974 1583215525.20 151.5313 60.0015 32.0000 1.9827 1.9833 417.5355 417.6989 0.0246 -1.0000 -1.0000 0441052 1583215525.30 151.5313 60.0015 32.0000 1.9827 1.9834 417.5074 417.6705 0.0246 -1.0000 -1.0000 0441114 1583215525.40 151.5313 60.0015 32.0000 1.9828 1.9834 417.5360 417.6997 0.0246 -1.0000 -1.0000 0441177 1583215525.50 151.5313 60.0015 32.0000 1.9817 1.9824 417.5250 417.6881 0.0245 -1.0000 -1.0000 0441426 1583215525.60 151.4965 60.0015 32.0000 1.9807 1.9813 417.6991 417.8627 0.0246 -1.0000 -1.0000 0441489 1583215525.70 151.4479 60.0015 32.0000 1.9805 1.9811 417.6644 417.8271 0.0245 -1.0000 -1.0000 0441552 1583215525.80 151.4479 60.0015 32.0000 1.9817 1.9823 417.5883 417.7514 0.0245 -1.0000 -1.0000 0441630 1583215525.90 151.4479 60.0015 32.0000 1.9815 1.9822 417.5240 417.6874 0.0246 -1.0000 -1.0000 0441692 1583215526.00 151.4479 60.0015 32.0000 1.9819 1.9826 417.5665 417.7301 0.0246 -1.0000 -1.0000 0441973 1583215526.10 151.4479 60.0015 32.0000 1.9808 1.9814 417.6764 417.8402 0.0247 -1.0000 -1.0000 0442051 1583215526.20 151.4054 60.0015 32.0000 1.9810 1.9817 417.6504 417.8147 0.0247 -1.0000 -1.0000 0442114 1583215526.30 151.4054 60.0015 32.0000 1.9813 1.9819 417.5923 417.7554 0.0245 -1.0000 -1.0000 0442176 1583215526.40 151.4054 60.0015 32.0000 1.9818 1.9825 417.4900 417.6539 0.0247 -1.0000 -1.0000 0442239 1583215526.50 151.4054 60.0015 32.0000 1.9820 1.9826 417.4984 417.6632 0.0248 -1.0000 -1.0000 0442301 1583215526.60 151.4054 60.0015 32.0000 1.9818 1.9825 417.5626 417.7273 0.0247 -1.0000 -1.0000 0442442 1583215526.70 151.4628 60.0015 32.0000 1.9820 1.9827 417.5809 417.7447 0.0247 -1.0000 -1.0000 0442520 1583215526.80 151.4846 60.0015 32.0000 1.9811 1.9817 417.6914 417.8556 0.0247 -1.0000 -1.0000 0442583 1583215526.90 151.4846 60.0015 32.0000 1.9814 1.9820 417.7101 417.8735 0.0245 -1.0000 -1.0000 0442645 1583215527.00 151.4846 60.0015 32.0000 1.9818 1.9825 417.5278 417.6916 0.0246 -1.0000 -1.0000 0442708 1583215527.10 151.4846 60.0015 32.0000 1.9822 1.9828 417.5821 417.7455 0.0247 -1.0000 -1.0000 0442958 1583215527.20 151.4846 60.0015 32.0000 1.9818 1.9824 417.6493 417.8135 0.0246 -1.0000 -1.0000 0443036 1583215527.30 151.5246 60.0015 32.0000 1.9814 1.9820 417.7993 417.9636 0.0246 -1.0000 -1.0000 0443098 1583215527.40 151.5246 60.0015 32.0000 1.9806 1.9812 417.6640 417.8273 0.0246 -1.0000 -1.0000 0443161 1583215527.50 151.5246 60.0015 32.0000 1.9818 1.9825 417.6759 417.8400 0.0247 -1.0000 -1.0000 0443239 1583215527.60 151.5246 60.0015 32.0000 1.9820 1.9827 417.5631 417.7268 0.0246 -1.0000 -1.0000 0443473 1583215527.70 151.5246 60.0015 32.0000 1.9826 1.9833 417.5578 417.7212 0.0246 -1.0000 -1.0000 0443536 1583215527.80 151.5099 60.0015 32.0000 1.9818 1.9825 417.5368 417.7001 0.0245 -1.0000 -1.0000 0443598 1583215527.90 151.5084 60.0015 32.0000 1.9811 1.9817 417.6843 417.8479 0.0246 -1.0000 -1.0000 0443661 1583215528.00 151.5084 60.0015 32.0000 1.9802 1.9808 417.6905 417.8540 0.0246 -1.0000 -1.0000 0443723 1583215528.10 151.5084 60.0015 32.0000 1.9809 1.9815 417.5596 417.7233 0.0246 -1.0000 -1.0000 0444208 1583215528.20 151.5084 60.0015 32.0000 1.9819 1.9826 417.5613 417.7244 0.0245 -1.0000 -1.0000 0444270 1583215528.30 151.5084 60.0015 32.0000 1.9814 1.9821 417.7299 417.8928 0.0245 -1.0000 -1.0000 0444333 1583215528.40 151.5100 60.0015 32.0000 1.9809 1.9816 417.7172 417.8808 0.0246 -1.0000 -1.0000 0444395 1583215528.50 151.5100 60.0015 32.0000 1.9817 1.9823 417.6774 417.8422 0.0248 -1.0000 -1.0000 0444458 1583215528.60 151.5100 60.0015 32.0000 1.9814 1.9821 417.6134 417.7781 0.0247 -1.0000 -1.0000 0444708 1583215528.70 151.5100 60.0015 32.0000 1.9817 1.9824 417.5173 417.6808 0.0246 -1.0000 -1.0000 0444770 1583215528.80 151.5100 60.0015 32.0000 1.9815 1.9821 417.4933 417.6563 0.0245 -1.0000 -1.0000 0444833 1583215528.90 151.5312 60.0015 32.0000 1.9813 1.9820 417.5364 417.7005 0.0247 -1.0000 -1.0000 0444895 1583215529.00 151.5449 60.0015 32.0000 1.9813 1.9820 417.6851 417.8488 0.0246 -1.0000 -1.0000 0444973 1583215529.10 151.5449 60.0015 32.0000 1.9809 1.9815 417.7830 417.9468 0.0246 -1.0000 -1.0000 0445208 1583215529.20 151.5449 60.0015 32.0000 1.9811 1.9818 417.6031 417.7662 0.0245 -1.0000 -1.0000 0445286 1583215529.30 151.5449 60.0015 32.0000 1.9817 1.9823 417.6551 417.8182 0.0246 -1.0000 -1.0000 0445348 1583215529.40 151.5449 60.0015 32.0000 1.9821 1.9828 417.7235 417.8877 0.0246 -1.0000 -1.0000 0445411 1583215529.50 151.5494 60.0015 32.0000 1.9811 1.9817 417.7865 417.9496 0.0245 -1.0000 -1.0000 0445489 1583215529.60 151.5005 60.0015 32.0000 1.9810 1.9816 417.7211 417.8843 0.0244 -1.0000 -1.0000 0445661 1583215529.70 151.5005 60.0015 32.0000 1.9819 1.9826 417.6127 417.7761 0.0246 -1.0000 -1.0000 0445723 1583215529.80 151.5005 60.0015 32.0000 1.9817 1.9823 417.4423 417.6056 0.0244 -1.0000 -1.0000 0445801 1583215529.90 151.5005 60.0015 32.0000 1.9818 1.9824 417.4557 417.6190 0.0245 -1.0000 -1.0000 0445864 1583215530.00 151.5011 60.0010 32.0000 1.9816 1.9823 417.5651 417.7283 0.0246 -1.0000 -1.0000 0445926 1583215530.10 151.5013 60.0008 32.0000 1.9810 1.9816 417.7212 417.8841 0.0244 -1.0000 -1.0000 0446161 1583215530.20 151.5013 60.0008 32.0000 1.9817 1.9823 417.6879 417.8499 0.0244 -1.0000 -1.0000 0446223 1583215530.30 151.5013 60.0008 32.0000 1.9818 1.9824 417.5142 417.6773 0.0245 -1.0000 -1.0000 0446286 1583215530.40 151.5013 60.0008 32.0000 1.9817 1.9823 417.5444 417.7076 0.0245 -1.0000 -1.0000 0446364 1583215530.50 151.5013 60.0008 32.0000 1.9811 1.9818 417.5343 417.6966 0.0244 -1.0000 -1.0000 0446426 1583215530.60 151.4939 60.0008 32.0000 1.9815 1.9821 417.6487 417.8121 0.0245 -1.0000 -1.0000 0446942 1583215530.70 151.4836 60.0008 32.0000 1.9818 1.9825 417.7612 417.9239 0.0245 -1.0000 -1.0000 0447020 1583215530.80 151.4836 60.0008 32.0000 1.9824 1.9831 417.5714 417.7343 0.0245 -1.0000 -1.0000 0447083 1583215530.90 151.4836 60.0008 32.0000 1.9824 1.9830 417.5352 417.6983 0.0245 -1.0000 -1.0000 0447145 1583215531.00 151.4836 60.0008 32.0000 1.9822 1.9829 417.4473 417.6092 0.0244 -1.0000 -1.0000 0447208 1583215531.10 151.4836 60.0008 32.0000 1.9822 1.9828 417.5872 417.7494 0.0244 -1.0000 -1.0000 0447270 1583215531.20 151.4899 60.0008 32.0000 1.9819 1.9825 417.7168 417.8797 0.0245 -1.0000 -1.0000 0447411 1583215531.30 151.4899 60.0008 32.0000 1.9817 1.9824 417.6321 417.7958 0.0246 -1.0000 -1.0000 0447473 1583215531.40 151.4899 60.0008 32.0000 1.9821 1.9827 417.4949 417.6585 0.0245 -1.0000 -1.0000 0447536 1583215531.50 151.4899 60.0008 32.0000 1.9812 1.9818 417.5012 417.6640 0.0245 -1.0000 -1.0000 0447614 1583215531.60 151.4899 60.0008 32.0000 1.9815 1.9821 417.6306 417.7932 0.0244 -1.0000 -1.0000 0447677 1583215531.70 151.4621 60.0008 32.0000 1.9812 1.9818 417.7112 417.8740 0.0245 -1.0000 -1.0000 0447739 1583215531.80 151.4435 60.0008 32.0000 1.9812 1.9819 417.7143 417.8772 0.0245 -1.0000 -1.0000 0447817 1583215531.90 151.4435 60.0008 32.0000 1.9818 1.9824 417.5609 417.7242 0.0246 -1.0000 -1.0000 0447880 1583215532.00 151.4435 60.0008 32.0000 1.9823 1.9829 417.5717 417.7348 0.0245 -1.0000 -1.0000 0447942 1583215532.10 151.4435 60.0008 32.0000 1.9821 1.9828 417.4958 417.6584 0.0244 -1.0000 -1.0000 0448020 1583215532.20 151.4435 60.0008 32.0000 1.9814 1.9820 417.5710 417.7335 0.0245 -1.0000 -1.0000 0448145 1583215532.30 151.4732 60.0008 32.0000 1.9811 1.9818 417.7134 417.8769 0.0245 -1.0000 -1.0000 0448208 1583215532.40 151.4732 60.0008 32.0000 1.9816 1.9822 417.7701 417.9322 0.0244 -1.0000 -1.0000 0448286 1583215532.50 151.4732 60.0008 32.0000 1.9810 1.9817 417.6542 417.8166 0.0244 -1.0000 -1.0000 0448348 1583215532.60 151.4732 60.0008 32.0000 1.9819 1.9825 417.5920 417.7552 0.0245 -1.0000 -1.0000 0448411 1583215532.70 151.4732 60.0008 32.0000 1.9820 1.9827 417.5744 417.7374 0.0245 -1.0000 -1.0000 0448661 1583215532.80 151.4394 60.0008 32.0000 1.9810 1.9816 417.6731 417.8359 0.0245 -1.0000 -1.0000 0448723 1583215532.90 151.4375 60.0008 32.0000 1.9810 1.9817 417.8048 417.9675 0.0244 -1.0000 -1.0000 0448786 1583215533.00 151.4375 60.0008 32.0000 1.9815 1.9821 417.6319 417.7938 0.0244 -1.0000 -1.0000 0448864 1583215533.10 151.4375 60.0008 32.0000 1.9820 1.9826 417.5761 417.7385 0.0244 -1.0000 -1.0000 0448926 1583215533.20 151.4375 60.0008 32.0000 1.9822 1.9828 417.5791 417.7411 0.0243 -1.0000 -1.0000 0449161 1583215533.30 151.4375 60.0008 32.0000 1.9815 1.9822 417.6462 417.8087 0.0244 -1.0000 -1.0000 0449223 1583215533.40 151.5268 60.0008 32.0000 1.9812 1.9818 417.7118 417.8744 0.0244 -1.0000 -1.0000 0449286 1583215533.50 151.5268 60.0008 32.0000 1.9808 1.9815 417.7119 417.8745 0.0244 -1.0000 -1.0000 0449348 1583215533.60 151.5268 60.0008 32.0000 1.9812 1.9818 417.5213 417.6843 0.0245 -1.0000 -1.0000 0449411 1583215533.70 151.5268 60.0008 32.0000 1.9817 1.9824 417.4628 417.6257 0.0245 -1.0000 -1.0000 0449958 1583215533.80 151.5268 60.0008 32.0000 1.9822 1.9829 417.5241 417.6872 0.0245 -1.0000 -1.0000 0450036 1583215533.90 151.5265 60.0008 32.0000 1.9816 1.9822 417.6846 417.8471 0.0244 -1.0000 -1.0000 0450098 1583215534.00 151.5249 60.0008 32.0000 1.9811 1.9817 417.8957 418.0579 0.0244 -1.0000 -1.0000 0450161 1583215534.10 151.5249 60.0008 32.0000 1.9817 1.9823 417.6591 417.8218 0.0244 -1.0000 -1.0000 0450239 1583215534.20 151.5249 60.0008 32.0000 1.9820 1.9826 417.5295 417.6928 0.0245 -1.0000 -1.0000 0450411 1583215534.30 151.5249 60.0008 32.0000 1.9818 1.9824 417.4696 417.6321 0.0245 -1.0000 -1.0000 0450473 1583215534.40 151.5249 60.0008 32.0000 1.9817 1.9824 417.6158 417.7790 0.0245 -1.0000 -1.0000 0450551 1583215534.50 151.5204 60.0008 32.0000 1.9813 1.9819 417.7071 417.8712 0.0247 -1.0000 -1.0000 0450614 1583215534.60 151.5204 60.0008 32.0000 1.9821 1.9827 417.7983 417.9607 0.0244 -1.0000 -1.0000 0450676 1583215534.70 151.5204 60.0008 32.0000 1.9822 1.9828 417.6020 417.7651 0.0245 -1.0000 -1.0000 0450739 1583215534.80 151.5204 60.0008 32.0000 1.9817 1.9824 417.4906 417.6530 0.0244 -1.0000 -1.0000 0451458 1583215534.90 151.5204 60.0008 32.0000 1.9816 1.9822 417.4644 417.6281 0.0245 -1.0000 -1.0000 0451520 1583215535.00 151.5204 60.0008 32.0000 1.9819 1.9825 417.5822 417.7439 0.0243 -1.0000 -1.0000 0451583 1583215535.10 151.4856 60.0015 32.0000 1.9806 1.9813 417.7405 417.9030 0.0245 -1.0000 -1.0000 0451661 1583215535.20 151.4856 60.0015 32.0000 1.9814 1.9821 417.5837 417.7468 0.0245 -1.0000 -1.0000 0451723 1583215535.30 151.4856 60.0015 32.0000 1.9820 1.9827 417.5395 417.7021 0.0245 -1.0000 -1.0000 0451786 1583215535.40 151.4856 60.0015 32.0000 1.9813 1.9820 417.5422 417.7049 0.0244 -1.0000 -1.0000 0451848 1583215535.50 151.4856 60.0015 32.0000 1.9817 1.9824 417.5084 417.6708 0.0244 -1.0000 -1.0000 0451926 1583215535.60 151.4926 60.0015 32.0000 1.9815 1.9821 417.6641 417.8272 0.0245 -1.0000 -1.0000 0451989 1583215535.70 151.4926 60.0015 32.0000 1.9815 1.9821 417.7109 417.8733 0.0243 -1.0000 -1.0000 0452051 1583215535.80 151.4926 60.0015 32.0000 1.9819 1.9826 417.6914 417.8535 0.0244 -1.0000 -1.0000 0452161 1583215535.90 151.4926 60.0015 32.0000 1.9821 1.9827 417.5496 417.7125 0.0244 -1.0000 -1.0000 0452208 1583215536.00 151.4926 60.0015 32.0000 1.9822 1.9829 417.5077 417.6694 0.0243 -1.0000 -1.0000 0452270 1583215536.10 151.4926 60.0015 32.0000 1.9818 1.9824 417.5737 417.7355 0.0244 -1.0000 -1.0000 0452348 1583215536.20 151.4520 60.0015 32.0000 1.9816 1.9822 417.6274 417.7909 0.0246 -1.0000 -1.0000 0452411 1583215536.30 151.4520 60.0015 32.0000 1.9823 1.9830 417.6034 417.7662 0.0244 -1.0000 -1.0000 0452489 1583215536.40 151.4520 60.0015 32.0000 1.9820 1.9826 417.5091 417.6716 0.0245 -1.0000 -1.0000 0452551 1583215536.50 151.4520 60.0015 32.0000 1.9809 1.9815 417.6017 417.7646 0.0244 -1.0000 -1.0000 0452614 1583215536.60 151.4475 60.0015 32.0000 1.9809 1.9816 417.7457 417.9097 0.0247 -1.0000 -1.0000 0452676 1583215536.70 151.4374 60.0015 32.0000 1.9819 1.9825 417.7592 417.9224 0.0245 -1.0000 -1.0000 0452755 1583215536.80 151.4374 60.0015 32.0000 1.9817 1.9823 417.5793 417.7419 0.0245 -1.0000 -1.0000 0452817 1583215536.90 151.4374 60.0015 32.0000 1.9813 1.9820 417.5350 417.6975 0.0244 -1.0000 -1.0000 0452880 1583215537.00 151.4374 60.0015 32.0000 1.9817 1.9823 417.5121 417.6742 0.0244 -1.0000 -1.0000 0452942 1583215537.10 151.4374 60.0015 32.0000 1.9815 1.9821 417.5508 417.7136 0.0245 -1.0000 -1.0000 0453005 1583215537.20 151.4374 60.0015 32.0000 1.9816 1.9822 417.7016 417.8647 0.0245 -1.0000 -1.0000 0453083 1583215537.30 151.4374 60.0015 32.0000 1.9817 1.9823 417.7027 417.8661 0.0245 -1.0000 -1.0000 0453176 1583215537.40 151.4662 60.0015 32.0000 1.9822 1.9828 417.5188 417.6817 0.0245 -1.0000 -1.0000 0453239 1583215537.50 151.4662 60.0015 32.0000 1.9814 1.9820 417.6222 417.7845 0.0244 -1.0000 -1.0000 0453317 1583215537.60 151.4662 60.0015 32.0000 1.9809 1.9815 417.6382 417.8000 0.0243 -1.0000 -1.0000 0453380 1583215537.70 151.4662 60.0015 32.0000 1.9810 1.9817 417.6423 417.8058 0.0245 -1.0000 -1.0000 0453442 1583215537.80 151.4662 60.0015 32.0000 1.9821 1.9827 417.5559 417.7189 0.0245 -1.0000 -1.0000 0453505 1583215537.90 151.4662 60.0015 32.0000 1.9823 1.9829 417.5394 417.7024 0.0245 -1.0000 -1.0000 0453692 1583215538.00 151.4664 60.0015 32.0000 1.9822 1.9828 417.4107 417.5741 0.0245 -1.0000 -1.0000 0453755 1583215538.10 151.4664 60.0015 32.0000 1.9816 1.9822 417.4473 417.6099 0.0244 -1.0000 -1.0000 0453817 1583215538.20 151.4664 60.0015 32.0000 1.9817 1.9823 417.5129 417.6750 0.0243 -1.0000 -1.0000 0453880 1583215538.30 151.4664 60.0015 32.0000 1.9814 1.9820 417.6134 417.7750 0.0243 -1.0000 -1.0000 0453942 1583215538.40 151.4664 60.0015 32.0000 1.9815 1.9821 417.6103 417.7730 0.0244 -1.0000 -1.0000 0454708 1583215538.50 151.4329 60.0015 32.0000 1.9817 1.9823 417.5415 417.7040 0.0245 -1.0000 -1.0000 0454770 1583215538.60 151.4301 60.0015 32.0000 1.9815 1.9821 417.6182 417.7808 0.0244 -1.0000 -1.0000 0454833 1583215538.70 151.4301 60.0015 32.0000 1.9809 1.9816 417.6325 417.7954 0.0245 -1.0000 -1.0000 0454911 1583215538.80 151.4301 60.0015 32.0000 1.9804 1.9810 417.6587 417.8215 0.0244 -1.0000 -1.0000 0454973 1583215538.90 151.4301 60.0015 32.0000 1.9825 1.9831 417.5472 417.7093 0.0244 -1.0000 -1.0000 0455036 1583215539.00 151.4420 60.0015 32.0000 1.9825 1.9832 417.4722 417.6353 0.0245 -1.0000 -1.0000 0455098 1583215539.10 151.4735 60.0015 32.0000 1.9822 1.9829 417.4299 417.5920 0.0244 -1.0000 -1.0000 0455161 1583215539.20 151.4735 60.0015 32.0000 1.9814 1.9820 417.4149 417.5777 0.0245 -1.0000 -1.0000 0455239 1583215539.30 151.4735 60.0015 32.0000 1.9802 1.9809 417.5347 417.6978 0.0245 -1.0000 -1.0000 0455302 1583215539.40 151.4735 60.0015 32.0000 1.9812 1.9818 417.4460 417.6076 0.0243 -1.0000 -1.0000 0455426 1583215539.50 151.4735 60.0015 32.0000 1.9811 1.9818 417.5731 417.7356 0.0244 -1.0000 -1.0000 0455505 1583215539.60 151.4879 60.0015 32.0000 1.9815 1.9821 417.4330 417.5962 0.0245 -1.0000 -1.0000 0455567 1583215539.70 151.4879 60.0015 32.0000 1.9813 1.9820 417.4619 417.6236 0.0244 -1.0000 -1.0000 0455630 1583215539.80 151.4879 60.0015 32.0000 1.9804 1.9811 417.5272 417.6903 0.0245 -1.0000 -1.0000 0455708 1583215539.90 151.4879 60.0015 32.0000 1.9798 1.9804 417.5798 417.7419 0.0243 -1.0000 -1.0000 0455942 1583215540.00 151.4832 60.0012 32.0000 1.9807 1.9813 417.5446 417.7067 0.0244 -1.0000 -1.0000 0456005 1583215540.10 151.5044 60.0012 32.0000 1.9818 1.9824 417.4726 417.6351 0.0244 -1.0000 -1.0000 0456083 1583215540.20 151.5044 60.0012 32.0000 1.9818 1.9824 417.4250 417.5884 0.0247 -1.0000 -1.0000 0456145 1583215540.30 151.5044 60.0012 32.0000 1.9813 1.9819 417.3580 417.5200 0.0244 -1.0000 -1.0000 0456208 1583215540.40 151.5044 60.0012 32.0000 1.9818 1.9824 417.5247 417.6870 0.0244 -1.0000 -1.0000 0456692 1583215540.50 151.5044 60.0012 32.0000 1.9813 1.9819 417.6370 417.7995 0.0244 -1.0000 -1.0000 0456755 1583215540.60 151.5044 60.0012 32.0000 1.9813 1.9819 417.6132 417.7761 0.0245 -1.0000 -1.0000 0456817 1583215540.70 151.5044 60.0012 32.0000 1.9804 1.9810 417.5314 417.6943 0.0245 -1.0000 -1.0000 0456895 1583215540.80 151.4887 60.0012 32.0000 1.9812 1.9819 417.4449 417.6079 0.0245 -1.0000 -1.0000 0456958 1583215540.90 151.4887 60.0012 32.0000 1.9818 1.9824 417.3949 417.5577 0.0245 -1.0000 -1.0000 0457145 1583215541.00 151.4887 60.0012 32.0000 1.9813 1.9819 417.5392 417.7035 0.0247 -1.0000 -1.0000 0457223 1583215541.10 151.4887 60.0012 32.0000 1.9805 1.9811 417.6286 417.7918 0.0244 -1.0000 -1.0000 0457286 1583215541.20 151.4887 60.0012 32.0000 1.9810 1.9817 417.5288 417.6914 0.0244 -1.0000 -1.0000 0457348 1583215541.30 151.4887 60.0012 32.0000 1.9813 1.9819 417.4901 417.6523 0.0244 -1.0000 -1.0000 0457411 1583215541.40 151.4887 60.0012 32.0000 1.9815 1.9822 417.3966 417.5592 0.0245 -1.0000 -1.0000 0457661 1583215541.50 151.4895 60.0012 32.0000 1.9815 1.9821 417.3750 417.5381 0.0245 -1.0000 -1.0000 0457739 1583215541.60 151.5115 60.0012 32.0000 1.9808 1.9815 417.4586 417.6207 0.0244 -1.0000 -1.0000 0457802 1583215541.70 151.5115 60.0012 32.0000 1.9805 1.9812 417.5911 417.7545 0.0245 -1.0000 -1.0000 0457864 1583215541.80 151.5115 60.0012 32.0000 1.9810 1.9816 417.5534 417.7162 0.0244 -1.0000 -1.0000 0457942 1583215541.90 151.4873 60.0012 32.0000 1.9816 1.9823 417.4951 417.6569 0.0243 -1.0000 -1.0000 0458005 1583215542.00 151.4873 60.0012 32.0000 1.9806 1.9813 417.5614 417.7237 0.0244 -1.0000 -1.0000 0458145 1583215542.10 151.4873 60.0012 32.0000 1.9813 1.9819 417.6232 417.7860 0.0245 -1.0000 -1.0000 0458208 1583215542.20 151.4873 60.0012 32.0000 1.9813 1.9819 417.5956 417.7584 0.0245 -1.0000 -1.0000 0458270 1583215542.30 151.4873 60.0012 32.0000 1.9816 1.9823 417.4902 417.6525 0.0244 -1.0000 -1.0000 0458333 1583215542.40 151.4859 60.0012 32.0000 1.9823 1.9829 417.4108 417.5730 0.0244 -1.0000 -1.0000 0458411 1583215542.50 151.4858 60.0012 32.0000 1.9820 1.9827 417.3674 417.5297 0.0244 -1.0000 -1.0000 0458692 1583215542.60 151.4858 60.0012 32.0000 1.9815 1.9822 417.4803 417.6441 0.0246 -1.0000 -1.0000 0458755 1583215542.70 151.4858 60.0012 32.0000 1.9814 1.9820 417.5794 417.7423 0.0245 -1.0000 -1.0000 0458817 1583215542.80 151.4858 60.0012 32.0000 1.9811 1.9817 417.5417 417.7043 0.0245 -1.0000 -1.0000 0458880 1583215542.90 151.4858 60.0012 32.0000 1.9822 1.9829 417.4692 417.6316 0.0244 -1.0000 -1.0000 0458942 1583215543.00 151.4746 60.0012 32.0000 1.9824 1.9830 417.4003 417.5621 0.0244 -1.0000 -1.0000 0459442 1583215543.10 151.4659 60.0012 32.0000 1.9814 1.9821 417.5784 417.7416 0.0245 -1.0000 -1.0000 0459505 1583215543.20 151.4659 60.0012 32.0000 1.9811 1.9818 417.6260 417.7891 0.0245 -1.0000 -1.0000 0459567 1583215543.30 151.4659 60.0012 32.0000 1.9816 1.9822 417.6069 417.7704 0.0246 -1.0000 -1.0000 0459630 1583215543.40 151.4659 60.0012 32.0000 1.9830 1.9836 417.4515 417.6151 0.0245 -1.0000 -1.0000 0459692 1583215543.50 151.4659 60.0012 32.0000 1.9826 1.9833 417.5014 417.6645 0.0245 -1.0000 -1.0000 0459770 1583215543.60 151.4744 60.0012 32.0000 1.9813 1.9820 417.5745 417.7372 0.0244 -1.0000 -1.0000 0459833 1583215543.70 151.4744 60.0012 32.0000 1.9809 1.9816 417.6976 417.8590 0.0242 -1.0000 -1.0000 0459895 1583215543.80 151.4744 60.0012 32.0000 1.9826 1.9832 417.6567 417.8185 0.0244 -1.0000 -1.0000 0459973 1583215543.90 151.4744 60.0012 32.0000 1.9827 1.9833 417.5087 417.6714 0.0245 -1.0000 -1.0000 0500036 1583215544.00 151.4744 60.0012 32.0000 1.9824 1.9830 417.4364 417.5993 0.0245 -1.0000 -1.0000 0500098 1583215544.10 151.4744 60.0012 32.0000 1.9824 1.9830 417.4176 417.5797 0.0244 -1.0000 -1.0000 0500161 1583215544.20 151.4621 60.0012 32.0000 1.9818 1.9824 417.5541 417.7160 0.0243 -1.0000 -1.0000 0500223 1583215544.30 151.4528 60.0012 32.0000 1.9815 1.9822 417.6613 417.8235 0.0244 -1.0000 -1.0000 0500301 1583215544.40 151.4528 60.0012 32.0000 1.9818 1.9825 417.5245 417.6873 0.0244 -1.0000 -1.0000 0500364 1583215544.50 151.4528 60.0012 32.0000 1.9821 1.9828 417.3765 417.5383 0.0243 -1.0000 -1.0000 0500473 1583215544.60 151.4579 60.0012 32.0000 1.9821 1.9828 417.4611 417.6237 0.0245 -1.0000 -1.0000 0500536 1583215544.70 151.4678 60.0012 32.0000 1.9817 1.9824 417.6051 417.7675 0.0244 -1.0000 -1.0000 0500598 1583215544.80 151.4678 60.0012 32.0000 1.9811 1.9817 417.6665 417.8288 0.0244 -1.0000 -1.0000 0500661 1583215544.90 151.4678 60.0012 32.0000 1.9809 1.9815 417.6489 417.8107 0.0243 -1.0000 -1.0000 0500723 1583215545.00 151.4678 60.0012 32.0000 1.9813 1.9819 417.5390 417.7009 0.0243 -1.0000 -1.0000 0500801 1583215545.10 151.4678 60.0012 32.0000 1.9822 1.9828 417.3905 417.5519 0.0242 -1.0000 -1.0000 0500942 1583215545.20 151.5234 60.0012 32.0000 1.9826 1.9832 417.4767 417.6388 0.0244 -1.0000 -1.0000 0501020 1583215545.30 151.5234 60.0012 32.0000 1.9818 1.9825 417.5062 417.6679 0.0243 -1.0000 -1.0000 0501083 1583215545.40 151.5234 60.0012 32.0000 1.9817 1.9823 417.5599 417.7218 0.0244 -1.0000 -1.0000 0501145 1583215545.50 151.5234 60.0012 32.0000 1.9815 1.9821 417.5408 417.7024 0.0242 -1.0000 -1.0000 0501208 1583215545.60 151.5234 60.0012 32.0000 1.9820 1.9826 417.4808 417.6429 0.0244 -1.0000 -1.0000 0501458 1583215545.70 151.5682 60.0012 32.0000 1.9824 1.9830 417.5033 417.6656 0.0243 -1.0000 -1.0000 0501520 1583215545.80 151.5732 60.0012 32.0000 1.9819 1.9825 417.5106 417.6723 0.0243 -1.0000 -1.0000 0501583 1583215545.90 151.5732 60.0012 32.0000 1.9812 1.9819 417.6512 417.8139 0.0244 -1.0000 -1.0000 0501645 1583215546.00 151.5732 60.0012 32.0000 1.9816 1.9822 417.6667 417.8283 0.0243 -1.0000 -1.0000 0501708 1583215546.10 151.5732 60.0012 32.0000 1.9811 1.9817 417.7053 417.8682 0.0245 -1.0000 -1.0000 0502458 1583215546.20 151.5732 60.0012 32.0000 1.9820 1.9826 417.5186 417.6811 0.0244 -1.0000 -1.0000 0502520 1583215546.30 151.5655 60.0012 32.0000 1.9826 1.9833 417.4951 417.6573 0.0244 -1.0000 -1.0000 0502583 1583215546.40 151.5635 60.0012 32.0000 1.9817 1.9824 417.4692 417.6313 0.0243 -1.0000 -1.0000 0502645 1583215546.50 151.5635 60.0012 32.0000 1.9814 1.9821 417.6453 417.8078 0.0244 -1.0000 -1.0000 0502708 1583215546.60 151.5635 60.0012 32.0000 1.9810 1.9817 417.5869 417.7493 0.0243 -1.0000 -1.0000 0502848 1583215546.70 151.5635 60.0012 32.0000 1.9820 1.9826 417.5193 417.6806 0.0243 -1.0000 -1.0000 0502911 1583215546.80 151.5689 60.0012 32.0000 1.9824 1.9830 417.4984 417.6602 0.0243 -1.0000 -1.0000 0502973 1583215546.90 151.5864 60.0012 32.0000 1.9824 1.9830 417.5244 417.6859 0.0243 -1.0000 -1.0000 0503036 1583215547.00 151.5864 60.0012 32.0000 1.9808 1.9814 417.6221 417.7839 0.0243 -1.0000 -1.0000 0503114 1583215547.10 151.5864 60.0012 32.0000 1.9816 1.9823 417.6489 417.8108 0.0243 -1.0000 -1.0000 0504067 1583215547.20 151.5864 60.0012 32.0000 1.9820 1.9826 417.5792 417.7401 0.0241 -1.0000 -1.0000 0504145 1583215547.30 151.5864 60.0012 32.0000 1.9824 1.9830 417.4608 417.6214 0.0242 -1.0000 -1.0000 0504208 1583215547.40 151.5166 60.0012 32.0000 1.9822 1.9828 417.4546 417.6160 0.0243 -1.0000 -1.0000 0504270 1583215547.50 151.5166 60.0012 32.0000 1.9811 1.9817 417.5794 417.7418 0.0244 -1.0000 -1.0000 0504348 1583215547.60 151.5166 60.0012 32.0000 1.9814 1.9820 417.7005 417.8616 0.0243 -1.0000 -1.0000 0504411 1583215547.70 151.5166 60.0012 32.0000 1.9818 1.9825 417.5914 417.7537 0.0244 -1.0000 -1.0000 0504473 1583215547.80 151.5166 60.0012 32.0000 1.9825 1.9831 417.4043 417.5664 0.0243 -1.0000 -1.0000 0504536 1583215547.90 151.5166 60.0012 32.0000 1.9817 1.9823 417.4347 417.5962 0.0243 -1.0000 -1.0000 0504598 1583215548.00 151.5166 60.0012 32.0000 1.9822 1.9828 417.5326 417.6947 0.0243 -1.0000 -1.0000 0504661 1583215548.10 151.5166 60.0012 32.0000 1.9820 1.9826 417.5745 417.7360 0.0243 -1.0000 -1.0000 0504739 1583215548.20 151.5166 60.0012 32.0000 1.9816 1.9822 417.5810 417.7417 0.0241 -1.0000 -1.0000 0504802 1583215548.30 151.5166 60.0012 32.0000 1.9812 1.9818 417.5816 417.7425 0.0241 -1.0000 -1.0000 0504864 1583215548.40 151.5166 60.0012 32.0000 1.9819 1.9825 417.5343 417.6949 0.0242 -1.0000 -1.0000 0504942 1583215548.50 151.5166 60.0012 32.0000 1.9821 1.9827 417.4385 417.5997 0.0242 -1.0000 -1.0000 0505005 1583215548.60 151.4444 60.0012 32.0000 1.9817 1.9823 417.5317 417.6930 0.0242 -1.0000 -1.0000 0505270 1583215548.70 151.4444 60.0012 32.0000 1.9815 1.9821 417.6271 417.7881 0.0242 -1.0000 -1.0000 0505348 1583215548.80 151.4444 60.0012 32.0000 1.9814 1.9821 417.6970 417.8583 0.0242 -1.0000 -1.0000 0505411 1583215548.90 151.4444 60.0012 32.0000 1.9819 1.9826 417.4486 417.6101 0.0242 -1.0000 -1.0000 0505473 1583215549.00 151.4444 60.0012 32.0000 1.9822 1.9828 417.3789 417.5389 0.0241 -1.0000 -1.0000 0505552 1583215549.10 151.4444 60.0012 32.0000 1.9822 1.9829 417.4787 417.6399 0.0242 -1.0000 -1.0000 0505614 1583215549.20 151.4444 60.0012 32.0000 1.9820 1.9826 417.5634 417.7247 0.0242 -1.0000 -1.0000 0505692 1583215549.30 151.4444 60.0012 32.0000 1.9815 1.9821 417.6452 417.8064 0.0242 -1.0000 -1.0000 0505755 1583215549.40 151.4444 60.0012 32.0000 1.9823 1.9829 417.6059 417.7668 0.0241 -1.0000 -1.0000 0505817 1583215549.50 151.4444 60.0012 32.0000 1.9825 1.9832 417.4498 417.6105 0.0242 -1.0000 -1.0000 0505895 1583215549.60 151.4444 60.0012 32.0000 1.9827 1.9834 417.4447 417.6065 0.0243 -1.0000 -1.0000 0505958 1583215549.70 151.4444 60.0012 32.0000 1.9819 1.9825 417.4324 417.5939 0.0242 -1.0000 -1.0000 0506020 1583215549.80 151.5117 60.0009 32.0000 1.9817 1.9823 417.5412 417.7031 0.0244 -1.0000 -1.0000 0506098 1583215549.90 151.5382 60.0008 32.0000 1.9817 1.9824 417.6324 417.7942 0.0242 -1.0000 -1.0000 0506161 1583215550.00 151.5382 60.0008 32.0000 1.9818 1.9824 417.6155 417.7765 0.0243 -1.0000 -1.0000 0506223 1583215550.10 151.5382 60.0008 32.0000 1.9829 1.9836 417.4387 417.6001 0.0242 -1.0000 -1.0000 0506286 1583215550.20 151.5382 60.0008 32.0000 1.9823 1.9829 417.4508 417.6122 0.0243 -1.0000 -1.0000 0506473 1583215550.30 151.5382 60.0008 32.0000 1.9825 1.9831 417.5196 417.6809 0.0242 -1.0000 -1.0000 0506536 1583215550.40 151.5382 60.0008 32.0000 1.9812 1.9818 417.6637 417.8248 0.0242 -1.0000 -1.0000 0506598 1583215550.50 151.5382 60.0008 32.0000 1.9812 1.9818 417.7138 417.8744 0.0242 -1.0000 -1.0000 0506661 1583215550.60 151.5382 60.0008 32.0000 1.9814 1.9820 417.6252 417.7866 0.0242 -1.0000 -1.0000 0506723 1583215550.70 151.5382 60.0008 32.0000 1.9820 1.9826 417.4833 417.6447 0.0243 -1.0000 -1.0000 0506973 1583215550.80 151.5382 60.0008 32.0000 1.9825 1.9831 417.4506 417.6117 0.0242 -1.0000 -1.0000 0507036 1583215550.90 151.5382 60.0008 32.0000 1.9826 1.9832 417.4788 417.6392 0.0241 -1.0000 -1.0000 0507098 1583215551.00 151.5259 60.0008 32.0000 1.9813 1.9819 417.5994 417.7605 0.0242 -1.0000 -1.0000 0507161 1583215551.10 151.5135 60.0008 32.0000 1.9813 1.9819 417.6292 417.7908 0.0243 -1.0000 -1.0000 0507239 1583215551.20 151.5135 60.0008 32.0000 1.9819 1.9825 417.4821 417.6418 0.0240 -1.0000 -1.0000 0507426 1583215551.30 151.5135 60.0008 32.0000 1.9827 1.9833 417.5148 417.6747 0.0240 -1.0000 -1.0000 0507489 1583215551.40 151.5135 60.0008 32.0000 1.9813 1.9819 417.5362 417.6968 0.0242 -1.0000 -1.0000 0507552 1583215551.50 151.5135 60.0008 32.0000 1.9817 1.9823 417.7397 417.9006 0.0242 -1.0000 -1.0000 0507614 1583215551.60 151.5247 60.0008 32.0000 1.9819 1.9826 417.6555 417.8165 0.0241 -1.0000 -1.0000 0507676 1583215551.70 151.5247 60.0008 32.0000 1.9815 1.9821 417.5605 417.7207 0.0241 -1.0000 -1.0000 0507911 1583215551.80 151.5247 60.0008 32.0000 1.9817 1.9823 417.4914 417.6518 0.0241 -1.0000 -1.0000 0507989 1583215551.90 151.5247 60.0008 32.0000 1.9818 1.9824 417.4986 417.6597 0.0242 -1.0000 -1.0000 0508051 1583215552.00 151.5247 60.0008 32.0000 1.9807 1.9813 417.6902 417.8501 0.0240 -1.0000 -1.0000 0508114 1583215552.10 151.5247 60.0008 32.0000 1.9805 1.9811 417.7315 417.8927 0.0243 -1.0000 -1.0000 0508192 1583215552.20 151.5575 60.0008 32.0000 1.9805 1.9812 417.6517 417.8127 0.0242 -1.0000 -1.0000 0508255 1583215552.30 151.5575 60.0008 32.0000 1.9823 1.9829 417.6250 417.7858 0.0242 -1.0000 -1.0000 0508317 1583215552.40 151.5575 60.0008 32.0000 1.9821 1.9827 417.5062 417.6675 0.0243 -1.0000 -1.0000 0508395 1583215552.50 151.5575 60.0008 32.0000 1.9814 1.9820 417.5753 417.7373 0.0243 -1.0000 -1.0000 0508458 1583215552.60 151.5575 60.0008 32.0000 1.9813 1.9819 417.6889 417.8488 0.0240 -1.0000 -1.0000 0508520 1583215552.70 151.5575 60.0008 32.0000 1.9818 1.9824 417.6013 417.7609 0.0239 -1.0000 -1.0000 0508598 1583215552.80 151.6007 60.0008 32.0000 1.9818 1.9824 417.5346 417.6954 0.0243 -1.0000 -1.0000 0508661 1583215552.90 151.6007 60.0008 32.0000 1.9828 1.9835 417.4532 417.6129 0.0240 -1.0000 -1.0000 0508723 1583215553.00 151.6007 60.0008 32.0000 1.9818 1.9825 417.5124 417.6723 0.0241 -1.0000 -1.0000 0508802 1583215553.10 151.6007 60.0008 32.0000 1.9815 1.9821 417.6818 417.8414 0.0239 -1.0000 -1.0000 0508848 1583215553.20 151.6007 60.0008 32.0000 1.9816 1.9822 417.6076 417.7674 0.0241 -1.0000 -1.0000 0508973 1583215553.30 151.5652 60.0008 32.0000 1.9825 1.9831 417.5554 417.7162 0.0241 -1.0000 -1.0000 0509036 1583215553.40 151.5547 60.0008 32.0000 1.9827 1.9833 417.3951 417.5546 0.0240 -1.0000 -1.0000 0509098 1583215553.50 151.5547 60.0008 32.0000 1.9820 1.9826 417.6026 417.7631 0.0242 -1.0000 -1.0000 0509161 1583215553.60 151.5547 60.0008 32.0000 1.9812 1.9818 417.6887 417.8497 0.0242 -1.0000 -1.0000 0509223 1583215553.70 151.5547 60.0008 32.0000 1.9817 1.9823 417.4759 417.6368 0.0241 -1.0000 -1.0000 0509708 1583215553.80 151.5547 60.0008 32.0000 1.9827 1.9833 417.4947 417.6549 0.0241 -1.0000 -1.0000 0509786 1583215553.90 151.5511 60.0008 32.0000 1.9819 1.9825 417.4059 417.5658 0.0240 -1.0000 -1.0000 0509848 1583215554.00 151.5511 60.0008 32.0000 1.9814 1.9820 417.5514 417.7117 0.0240 -1.0000 -1.0000 0509911 1583215554.10 151.5511 60.0008 32.0000 1.9807 1.9813 417.6090 417.7681 0.0239 -1.0000 -1.0000 0509989 1583215554.20 151.5511 60.0008 32.0000 1.9811 1.9818 417.6437 417.8032 0.0240 -1.0000 -1.0000 0510051 1583215554.30 151.5511 60.0008 32.0000 1.9818 1.9824 417.3269 417.4866 0.0240 -1.0000 -1.0000 0510176 1583215554.40 151.5511 60.0008 32.0000 1.9829 1.9835 417.4620 417.6216 0.0240 -1.0000 -1.0000 0510255 1583215554.50 151.5511 60.0008 32.0000 1.9820 1.9826 417.5248 417.6861 0.0243 -1.0000 -1.0000 0510301 1583215554.60 151.5511 60.0008 32.0000 1.9815 1.9821 417.6833 417.8435 0.0240 -1.0000 -1.0000 0510364 1583215554.70 151.5511 60.0008 32.0000 1.9818 1.9825 417.4179 417.5771 0.0240 -1.0000 -1.0000 0510442 1583215554.80 151.5511 60.0008 32.0000 1.9828 1.9834 417.3962 417.5564 0.0241 -1.0000 -1.0000 0510723 1583215554.90 151.5511 60.0008 32.0000 1.9818 1.9824 417.4963 417.6565 0.0241 -1.0000 -1.0000 0510786 1583215555.00 151.5059 60.0010 32.0000 1.9818 1.9824 417.5991 417.7594 0.0241 -1.0000 -1.0000 0510864 1583215555.10 151.5222 60.0014 32.0000 1.9817 1.9823 417.6680 417.8285 0.0242 -1.0000 -1.0000 0510926 1583215555.20 151.5222 60.0014 32.0000 1.9818 1.9824 417.5836 417.7443 0.0241 -1.0000 -1.0000 0511005 1583215555.30 151.5222 60.0014 32.0000 1.9828 1.9834 417.5716 417.7314 0.0240 -1.0000 -1.0000 0511176 1583215555.40 151.5222 60.0014 32.0000 1.9823 1.9830 417.5122 417.6723 0.0241 -1.0000 -1.0000 0511239 1583215555.50 151.5222 60.0014 32.0000 1.9820 1.9826 417.5576 417.7176 0.0240 -1.0000 -1.0000 0511317 1583215555.60 151.4885 60.0014 32.0000 1.9820 1.9827 417.6006 417.7613 0.0242 -1.0000 -1.0000 0511380 1583215555.70 151.4885 60.0014 32.0000 1.9822 1.9828 417.5991 417.7597 0.0242 -1.0000 -1.0000 0511442 1583215555.80 151.4885 60.0014 32.0000 1.9816 1.9823 417.5321 417.6932 0.0243 -1.0000 -1.0000 0511723 1583215555.90 151.4885 60.0014 32.0000 1.9832 1.9839 417.4607 417.6219 0.0242 -1.0000 -1.0000 0511786 1583215556.00 151.4885 60.0014 32.0000 1.9820 1.9827 417.5687 417.7297 0.0242 -1.0000 -1.0000 0511848 1583215556.10 151.4894 60.0014 32.0000 1.9824 1.9830 417.6336 417.7940 0.0241 -1.0000 -1.0000 0511926 1583215556.20 151.4902 60.0014 32.0000 1.9810 1.9816 417.6221 417.7821 0.0241 -1.0000 -1.0000 0511989 1583215556.30 151.4902 60.0014 32.0000 1.9816 1.9822 417.6309 417.7900 0.0239 -1.0000 -1.0000 0512411 1583215556.40 151.4902 60.0014 32.0000 1.9829 1.9835 417.5767 417.7369 0.0240 -1.0000 -1.0000 0512489 1583215556.50 151.4902 60.0014 32.0000 1.9827 1.9833 417.4432 417.6028 0.0240 -1.0000 -1.0000 0512551 1583215556.60 151.4902 60.0014 32.0000 1.9828 1.9834 417.4786 417.6385 0.0241 -1.0000 -1.0000 0512614 1583215556.70 151.4902 60.0014 32.0000 1.9821 1.9827 417.6402 417.8008 0.0242 -1.0000 -1.0000 0512692 1583215556.80 151.4902 60.0014 32.0000 1.9811 1.9817 417.7107 417.8718 0.0241 -1.0000 -1.0000 0513005 1583215556.90 151.4902 60.0014 32.0000 1.9812 1.9818 417.6046 417.7643 0.0240 -1.0000 -1.0000 0513067 1583215557.00 151.4902 60.0014 32.0000 1.9822 1.9828 417.4715 417.6322 0.0242 -1.0000 -1.0000 0513145 1583215557.10 151.4902 60.0014 32.0000 1.9828 1.9834 417.5025 417.6626 0.0240 -1.0000 -1.0000 0513208 1583215557.20 151.5198 60.0014 32.0000 1.9817 1.9823 417.5455 417.7058 0.0241 -1.0000 -1.0000 0513286 1583215557.30 151.5198 60.0014 32.0000 1.9818 1.9824 417.6649 417.8250 0.0240 -1.0000 -1.0000 0513333 1583215557.40 151.5198 60.0014 32.0000 1.9820 1.9827 417.7428 417.9023 0.0240 -1.0000 -1.0000 0513411 1583215557.50 151.5626 60.0014 32.0000 1.9820 1.9826 417.6806 417.8418 0.0242 -1.0000 -1.0000 0513489 1583215557.60 151.5626 60.0014 32.0000 1.9822 1.9828 417.5720 417.7332 0.0242 -1.0000 -1.0000 0513552 1583215557.70 151.5624 60.0014 32.0000 1.9818 1.9824 417.4741 417.6343 0.0241 -1.0000 -1.0000 0513614 1583215557.80 151.5609 60.0014 32.0000 1.9822 1.9828 417.4925 417.6531 0.0241 -1.0000 -1.0000 0513692 1583215557.90 151.5609 60.0014 32.0000 1.9813 1.9819 417.6420 417.8031 0.0242 -1.0000 -1.0000 0514176 1583215558.00 151.5609 60.0014 32.0000 1.9813 1.9819 417.6925 417.8531 0.0242 -1.0000 -1.0000 0514239 1583215558.10 151.5609 60.0014 32.0000 1.9810 1.9816 417.6130 417.7746 0.0244 -1.0000 -1.0000 0514317 1583215558.20 151.5609 60.0014 32.0000 1.9820 1.9827 417.4996 417.6613 0.0242 -1.0000 -1.0000 0514380 1583215558.30 151.5417 60.0014 32.0000 1.9816 1.9822 417.5409 417.7015 0.0241 -1.0000 -1.0000 0514442 1583215558.40 151.5417 60.0014 32.0000 1.9816 1.9822 417.6322 417.7932 0.0243 -1.0000 -1.0000 0515192 1583215558.50 151.5417 60.0014 32.0000 1.9814 1.9820 417.6841 417.8460 0.0243 -1.0000 -1.0000 0515255 1583215558.60 151.5417 60.0014 32.0000 1.9813 1.9820 417.5888 417.7499 0.0242 -1.0000 -1.0000 0515317 1583215558.70 151.5417 60.0014 32.0000 1.9812 1.9819 417.5534 417.7146 0.0242 -1.0000 -1.0000 0515380 1583215558.80 151.5449 60.0014 32.0000 1.9822 1.9828 417.5273 417.6888 0.0242 -1.0000 -1.0000 0515442 1583215558.90 151.5504 60.0014 32.0000 1.9812 1.9818 417.6081 417.7694 0.0242 -1.0000 -1.0000 0515505 1583215559.00 151.5504 60.0014 32.0000 1.9812 1.9819 417.7448 417.9061 0.0243 -1.0000 -1.0000 0515583 1583215559.10 151.5504 60.0014 32.0000 1.9811 1.9817 417.7367 417.8988 0.0243 -1.0000 -1.0000 0515645 1583215559.20 151.5504 60.0014 32.0000 1.9824 1.9831 417.5162 417.6781 0.0243 -1.0000 -1.0000 0515723 1583215559.30 151.5504 60.0014 32.0000 1.9817 1.9823 417.5756 417.7366 0.0241 -1.0000 -1.0000 0515786 1583215559.40 151.5337 60.0014 32.0000 1.9808 1.9814 417.7158 417.8773 0.0243 -1.0000 -1.0000 0515848 1583215559.50 151.5313 60.0014 32.0000 1.9815 1.9821 417.6734 417.8363 0.0245 -1.0000 -1.0000 0515911 1583215559.60 151.5313 60.0014 32.0000 1.9815 1.9821 417.5670 417.7296 0.0244 -1.0000 -1.0000 0515973 1583215559.70 151.5313 60.0014 32.0000 1.9824 1.9830 417.4602 417.6233 0.0245 -1.0000 -1.0000 0516036 1583215559.80 151.5313 60.0014 32.0000 1.9815 1.9821 417.4872 417.6484 0.0243 -1.0000 -1.0000 0516114 1583215559.90 151.5313 60.0014 32.0000 1.9818 1.9824 417.5086 417.6699 0.0242 -1.0000 -1.0000 0516645 1583215560.00 151.4362 60.0013 32.0000 1.9814 1.9820 417.6405 417.8012 0.0242 -1.0000 -1.0000 0516708 1583215560.10 151.4362 60.0013 32.0000 1.9813 1.9819 417.6839 417.8454 0.0243 -1.0000 -1.0000 0516786 1583215560.20 151.4362 60.0013 32.0000 1.9809 1.9815 417.5782 417.7403 0.0244 -1.0000 -1.0000 0516848 1583215560.30 151.4362 60.0013 32.0000 1.9808 1.9814 417.4243 417.5847 0.0242 -1.0000 -1.0000 0516911 1583215560.40 151.4751 60.0013 32.0000 1.9823 1.9829 417.5491 417.7111 0.0244 -1.0000 -1.0000 0516989 1583215560.50 151.4380 60.0013 32.0000 1.9814 1.9820 417.6996 417.8618 0.0244 -1.0000 -1.0000 0517052 1583215560.60 151.4380 60.0013 32.0000 1.9811 1.9818 417.7351 417.8977 0.0244 -1.0000 -1.0000 0517114 1583215560.70 151.4380 60.0013 32.0000 1.9815 1.9821 417.6538 417.8159 0.0244 -1.0000 -1.0000 0517192 1583215560.80 151.4380 60.0013 32.0000 1.9814 1.9821 417.5044 417.6663 0.0243 -1.0000 -1.0000 0517255 1583215560.90 151.4380 60.0013 32.0000 1.9813 1.9820 417.5127 417.6746 0.0244 -1.0000 -1.0000 0517317 1583215561.00 151.4380 60.0013 32.0000 1.9813 1.9819 417.5587 417.7202 0.0243 -1.0000 -1.0000 0517395 1583215561.10 151.4380 60.0013 32.0000 1.9813 1.9819 417.7847 417.9468 0.0244 -1.0000 -1.0000 0517458 1583215561.20 151.4522 60.0013 32.0000 1.9810 1.9816 417.7113 417.8743 0.0245 -1.0000 -1.0000 0517520 1583215561.30 151.4522 60.0013 32.0000 1.9809 1.9816 417.6066 417.7686 0.0243 -1.0000 -1.0000 0517583 1583215561.40 151.4522 60.0013 32.0000 1.9813 1.9819 417.5131 417.6749 0.0243 -1.0000 -1.0000 0517645 1583215561.50 151.4522 60.0013 32.0000 1.9816 1.9822 417.4512 417.6130 0.0243 -1.0000 -1.0000 0517942 1583215561.60 151.4522 60.0013 32.0000 1.9812 1.9818 417.6041 417.7662 0.0244 -1.0000 -1.0000 0518005 1583215561.70 151.4522 60.0013 32.0000 1.9808 1.9814 417.6882 417.8515 0.0245 -1.0000 -1.0000 0518067 1583215561.80 151.4522 60.0013 32.0000 1.9815 1.9821 417.7368 417.8993 0.0244 -1.0000 -1.0000 0518145 1583215561.90 151.4522 60.0013 32.0000 1.9822 1.9829 417.6042 417.7671 0.0245 -1.0000 -1.0000 0518208 1583215562.00 151.4522 60.0013 32.0000 1.9821 1.9828 417.5106 417.6731 0.0244 -1.0000 -1.0000 0518426 1583215562.10 151.4522 60.0013 32.0000 1.9811 1.9817 417.5662 417.7286 0.0245 -1.0000 -1.0000 0518505 1583215562.20 151.4522 60.0013 32.0000 1.9809 1.9815 417.6939 417.8561 0.0242 -1.0000 -1.0000 0518567 1583215562.30 151.4522 60.0013 32.0000 1.9812 1.9818 417.6537 417.8160 0.0244 -1.0000 -1.0000 0518630 1583215562.40 151.5254 60.0013 32.0000 1.9823 1.9829 417.4703 417.6319 0.0243 -1.0000 -1.0000 0518708 1583215562.50 151.5254 60.0013 32.0000 1.9820 1.9826 417.4780 417.6407 0.0245 -1.0000 -1.0000 0518942 1583215562.60 151.5254 60.0013 32.0000 1.9823 1.9829 417.4889 417.6505 0.0243 -1.0000 -1.0000 0519005 1583215562.70 151.5254 60.0013 32.0000 1.9817 1.9823 417.5318 417.6954 0.0246 -1.0000 -1.0000 0519083 1583215562.80 151.5254 60.0013 32.0000 1.9815 1.9822 417.6968 417.8606 0.0245 -1.0000 -1.0000 0519145 1583215562.90 151.5254 60.0013 32.0000 1.9814 1.9820 417.6018 417.7637 0.0243 -1.0000 -1.0000 0519208 1583215563.00 151.5254 60.0013 32.0000 1.9815 1.9821 417.5688 417.7328 0.0246 -1.0000 -1.0000 0519286 1583215563.10 151.5183 60.0013 32.0000 1.9812 1.9818 417.4689 417.6308 0.0243 -1.0000 -1.0000 0519411 1583215563.20 151.5137 60.0013 32.0000 1.9815 1.9821 417.6228 417.7848 0.0244 -1.0000 -1.0000 0519489 1583215563.30 151.5137 60.0013 32.0000 1.9811 1.9817 417.6728 417.8353 0.0244 -1.0000 -1.0000 0519552 1583215563.40 151.5137 60.0013 32.0000 1.9811 1.9817 417.7091 417.8719 0.0245 -1.0000 -1.0000 0519614 1583215563.50 151.5137 60.0013 32.0000 1.9823 1.9829 417.5672 417.7299 0.0244 -1.0000 -1.0000 0519676 1583215563.60 151.5503 60.0013 32.0000 1.9819 1.9825 417.4852 417.6477 0.0244 -1.0000 -1.0000 0520020 1583215563.70 151.5503 60.0013 32.0000 1.9815 1.9822 417.4583 417.6206 0.0244 -1.0000 -1.0000 0520083 1583215563.80 151.5503 60.0013 32.0000 1.9810 1.9817 417.6069 417.7693 0.0244 -1.0000 -1.0000 0520145 1583215563.90 151.5503 60.0013 32.0000 1.9812 1.9819 417.5955 417.7584 0.0246 -1.0000 -1.0000 0520208 1583215564.00 151.5503 60.0013 32.0000 1.9816 1.9823 417.4977 417.6609 0.0245 -1.0000 -1.0000 0520270 1583215564.10 151.5464 60.0013 32.0000 1.9815 1.9822 417.5181 417.6808 0.0245 -1.0000 -1.0000 0520942 1583215564.20 151.5464 60.0013 32.0000 1.9820 1.9827 417.5850 417.7480 0.0244 -1.0000 -1.0000 0521005 1583215564.30 151.5464 60.0013 32.0000 1.9811 1.9817 417.6181 417.7812 0.0245 -1.0000 -1.0000 0521067 1583215564.40 151.5464 60.0013 32.0000 1.9811 1.9818 417.6434 417.8060 0.0244 -1.0000 -1.0000 0521145 1583215564.50 151.5464 60.0013 32.0000 1.9813 1.9820 417.7212 417.8838 0.0245 -1.0000 -1.0000 0521208 1583215564.60 151.5464 60.0013 32.0000 1.9820 1.9826 417.6187 417.7808 0.0243 -1.0000 -1.0000 0521270 1583215564.70 151.5093 60.0014 32.0000 1.9815 1.9821 417.4091 417.5715 0.0245 -1.0000 -1.0000 0521348 1583215564.80 151.5093 60.0014 32.0000 1.9817 1.9823 417.5284 417.6915 0.0244 -1.0000 -1.0000 0521411 1583215564.90 151.5093 60.0014 32.0000 1.9818 1.9825 417.7468 417.9094 0.0245 -1.0000 -1.0000 0521489 1583215565.00 151.5093 60.0014 32.0000 1.9814 1.9820 417.6737 417.8365 0.0245 -1.0000 -1.0000 0521552 1583215565.10 151.5093 60.0014 32.0000 1.9815 1.9821 417.6756 417.8384 0.0245 -1.0000 -1.0000 0521614 1583215565.20 151.4906 60.0014 32.0000 1.9824 1.9831 417.5156 417.6789 0.0246 -1.0000 -1.0000 0521692 1583215565.30 151.4906 60.0014 32.0000 1.9822 1.9828 417.5022 417.6652 0.0245 -1.0000 -1.0000 0521755 1583215565.40 151.4906 60.0014 32.0000 1.9818 1.9824 417.5831 417.7458 0.0245 -1.0000 -1.0000 0521817 1583215565.50 151.4906 60.0014 32.0000 1.9813 1.9819 417.6898 417.8524 0.0244 -1.0000 -1.0000 0521895 1583215565.60 151.4906 60.0014 32.0000 1.9812 1.9819 417.7705 417.9336 0.0246 -1.0000 -1.0000 0521958 1583215565.70 151.4906 60.0014 32.0000 1.9813 1.9820 417.8185 417.9820 0.0245 -1.0000 -1.0000 0522020 1583215565.80 151.4500 60.0014 32.0000 1.9814 1.9820 417.6346 417.7976 0.0245 -1.0000 -1.0000 0522098 1583215565.90 151.4500 60.0014 32.0000 1.9824 1.9831 417.6016 417.7641 0.0244 -1.0000 -1.0000 0522161 1583215566.00 151.4500 60.0014 32.0000 1.9816 1.9822 417.4938 417.6569 0.0246 -1.0000 -1.0000 0522223 1583215566.10 151.4500 60.0014 32.0000 1.9816 1.9822 417.6193 417.7830 0.0245 -1.0000 -1.0000 0522286 1583215566.20 151.4500 60.0014 32.0000 1.9820 1.9827 417.6648 417.8271 0.0243 -1.0000 -1.0000 0522348 1583215566.30 151.4500 60.0014 32.0000 1.9824 1.9830 417.5638 417.7266 0.0245 -1.0000 -1.0000 0522426 1583215566.40 151.4500 60.0014 32.0000 1.9821 1.9827 417.4539 417.6160 0.0244 -1.0000 -1.0000 0522489 1583215566.50 151.4500 60.0014 32.0000 1.9820 1.9826 417.5899 417.7524 0.0244 -1.0000 -1.0000 0522551 1583215566.60 151.4500 60.0014 32.0000 1.9810 1.9816 417.7393 417.9017 0.0244 -1.0000 -1.0000 0522614 1583215566.70 151.4500 60.0014 32.0000 1.9812 1.9818 417.6721 417.8346 0.0244 -1.0000 -1.0000 0522692 1583215566.80 151.4500 60.0014 32.0000 1.9817 1.9823 417.6441 417.8073 0.0245 -1.0000 -1.0000 0522755 1583215566.90 151.5163 60.0014 32.0000 1.9820 1.9826 417.5636 417.7270 0.0246 -1.0000 -1.0000 0522817 1583215567.00 151.5191 60.0014 32.0000 1.9833 1.9839 417.5828 417.7451 0.0244 -1.0000 -1.0000 0522880 1583215567.10 151.5191 60.0014 32.0000 1.9816 1.9822 417.7107 417.8739 0.0245 -1.0000 -1.0000 0522942 1583215567.20 151.5191 60.0014 32.0000 1.9814 1.9820 417.7648 417.9284 0.0246 -1.0000 -1.0000 0523380 1583215567.30 151.5191 60.0014 32.0000 1.9820 1.9826 417.7698 417.9323 0.0244 -1.0000 -1.0000 0523442 1583215567.40 151.5191 60.0014 32.0000 1.9824 1.9830 417.5213 417.6839 0.0245 -1.0000 -1.0000 0523505 1583215567.50 151.5191 60.0014 32.0000 1.9820 1.9826 417.4810 417.6435 0.0244 -1.0000 -1.0000 0523583 1583215567.60 151.5191 60.0014 32.0000 1.9824 1.9830 417.5820 417.7435 0.0243 -1.0000 -1.0000 0523645 1583215567.70 151.5191 60.0014 32.0000 1.9818 1.9825 417.8268 417.9893 0.0244 -1.0000 -1.0000 0523723 1583215567.80 151.5191 60.0014 32.0000 1.9817 1.9823 417.6980 417.8609 0.0245 -1.0000 -1.0000 0523786 1583215567.90 151.5191 60.0014 32.0000 1.9824 1.9830 417.6148 417.7777 0.0244 -1.0000 -1.0000 0523848 1583215568.00 151.4746 60.0014 32.0000 1.9820 1.9827 417.5491 417.7110 0.0244 -1.0000 -1.0000 0523926 1583215568.10 151.4556 60.0014 32.0000 1.9813 1.9819 417.5124 417.6758 0.0246 -1.0000 -1.0000 0523989 1583215568.20 151.4556 60.0014 32.0000 1.9811 1.9817 417.5125 417.6757 0.0245 -1.0000 -1.0000 0524770 1583215568.30 151.4556 60.0014 32.0000 1.9812 1.9818 417.6673 417.8318 0.0247 -1.0000 -1.0000 0524833 1583215568.40 151.4556 60.0014 32.0000 1.9809 1.9816 417.5857 417.7491 0.0246 -1.0000 -1.0000 0524926 1583215568.50 151.4556 60.0014 32.0000 1.9811 1.9817 417.5449 417.7084 0.0246 -1.0000 -1.0000 0524989 1583215568.60 151.4888 60.0014 32.0000 1.9818 1.9824 417.4652 417.6283 0.0245 -1.0000 -1.0000 0525052 1583215568.70 151.5067 60.0014 32.0000 1.9813 1.9819 417.5743 417.7379 0.0246 -1.0000 -1.0000 0525114 1583215568.80 151.5067 60.0014 32.0000 1.9809 1.9816 417.7576 417.9208 0.0245 -1.0000 -1.0000 0525176 1583215568.90 151.5067 60.0014 32.0000 1.9815 1.9822 417.6785 417.8414 0.0245 -1.0000 -1.0000 0525239 1583215569.00 151.5067 60.0014 32.0000 1.9812 1.9818 417.4992 417.6625 0.0246 -1.0000 -1.0000 0525317 1583215569.10 151.5253 60.0014 32.0000 1.9825 1.9832 417.3706 417.5338 0.0245 -1.0000 -1.0000 0525380 1583215569.20 151.5263 60.0014 32.0000 1.9827 1.9834 417.4914 417.6546 0.0245 -1.0000 -1.0000 0525458 1583215569.30 151.5263 60.0014 32.0000 1.9807 1.9814 417.6399 417.8033 0.0245 -1.0000 -1.0000 0525520 1583215569.40 151.5263 60.0014 32.0000 1.9807 1.9813 417.6855 417.8473 0.0244 -1.0000 -1.0000 0525583 1583215569.50 151.5263 60.0014 32.0000 1.9805 1.9811 417.6758 417.8390 0.0245 -1.0000 -1.0000 0525661 1583215569.60 151.5263 60.0014 32.0000 1.9816 1.9822 417.5423 417.7046 0.0243 -1.0000 -1.0000 0525723 1583215569.70 151.5263 60.0014 32.0000 1.9816 1.9822 417.5783 417.7403 0.0244 -1.0000 -1.0000 0525786 1583215569.80 151.5418 60.0013 32.0000 1.9813 1.9819 417.6414 417.8046 0.0246 -1.0000 -1.0000 0525848 1583215569.90 151.5418 60.0013 32.0000 1.9808 1.9814 417.6870 417.8507 0.0245 -1.0000 -1.0000 0525926 1583215570.00 151.5418 60.0013 32.0000 1.9815 1.9821 417.5230 417.6861 0.0245 -1.0000 -1.0000 0525989 1583215570.10 151.5418 60.0013 32.0000 1.9816 1.9823 417.4084 417.5708 0.0244 -1.0000 -1.0000 0526051 1583215570.20 151.5240 60.0013 32.0000 1.9819 1.9825 417.4850 417.6472 0.0244 -1.0000 -1.0000 0526114 1583215570.30 151.5343 60.0013 32.0000 1.9813 1.9819 417.5804 417.7434 0.0245 -1.0000 -1.0000 0526208 1583215570.40 151.5343 60.0013 32.0000 1.9807 1.9814 417.6723 417.8358 0.0245 -1.0000 -1.0000 0526286 1583215570.50 151.5343 60.0013 32.0000 1.9804 1.9811 417.6764 417.8394 0.0245 -1.0000 -1.0000 0526348 1583215570.60 151.5343 60.0013 32.0000 1.9814 1.9820 417.6349 417.7978 0.0245 -1.0000 -1.0000 0526411 1583215570.70 151.5343 60.0013 32.0000 1.9820 1.9826 417.5849 417.7481 0.0245 -1.0000 -1.0000 0526489 1583215570.80 151.5343 60.0013 32.0000 1.9830 1.9836 417.5596 417.7221 0.0244 -1.0000 -1.0000 0526926 1583215570.90 151.5017 60.0013 32.0000 1.9806 1.9813 417.6636 417.8259 0.0245 -1.0000 -1.0000 0526989 1583215571.00 151.4509 60.0013 32.0000 1.9813 1.9819 417.6560 417.8194 0.0246 -1.0000 -1.0000 0527067 1583215571.10 151.4509 60.0013 32.0000 1.9816 1.9823 417.6963 417.8593 0.0245 -1.0000 -1.0000 0527130 1583215571.20 151.4509 60.0013 32.0000 1.9820 1.9827 417.5660 417.7287 0.0244 -1.0000 -1.0000 0527192 1583215571.30 151.4509 60.0013 32.0000 1.9821 1.9827 417.5657 417.7279 0.0244 -1.0000 -1.0000 0527255 1583215571.40 151.4509 60.0013 32.0000 1.9819 1.9826 417.5515 417.7138 0.0245 -1.0000 -1.0000 0527942 1583215571.50 151.4383 60.0013 32.0000 1.9819 1.9826 417.6159 417.7791 0.0245 -1.0000 -1.0000 0528020 1583215571.60 151.4383 60.0013 32.0000 1.9812 1.9818 417.6415 417.8044 0.0245 -1.0000 -1.0000 0528067 1583215571.70 151.4383 60.0013 32.0000 1.9815 1.9821 417.5634 417.7268 0.0245 -1.0000 -1.0000 0528145 1583215571.80 151.4383 60.0013 32.0000 1.9821 1.9828 417.5243 417.6867 0.0244 -1.0000 -1.0000 0528223 1583215571.90 151.4383 60.0013 32.0000 1.9817 1.9823 417.5186 417.6810 0.0244 -1.0000 -1.0000 0528286 1583215572.00 151.4383 60.0013 32.0000 1.9817 1.9823 417.6558 417.8184 0.0244 -1.0000 -1.0000 0528333 1583215572.10 151.4383 60.0013 32.0000 1.9819 1.9825 417.6204 417.7829 0.0244 -1.0000 -1.0000 0528411 1583215572.20 151.4383 60.0013 32.0000 1.9821 1.9827 417.5258 417.6875 0.0244 -1.0000 -1.0000 0528473 1583215572.30 151.4383 60.0013 32.0000 1.9822 1.9829 417.5298 417.6920 0.0243 -1.0000 -1.0000 0528536 1583215572.40 151.4521 60.0013 32.0000 1.9818 1.9824 417.6177 417.7798 0.0244 -1.0000 -1.0000 0528614 1583215572.50 151.4521 60.0013 32.0000 1.9810 1.9816 417.7472 417.9101 0.0244 -1.0000 -1.0000 0528676 1583215572.60 151.4562 60.0013 32.0000 1.9814 1.9820 417.7113 417.8730 0.0243 -1.0000 -1.0000 0528739 1583215572.70 151.4562 60.0013 32.0000 1.9816 1.9822 417.6132 417.7749 0.0243 -1.0000 -1.0000 0528802 1583215572.80 151.4562 60.0013 32.0000 1.9824 1.9830 417.5768 417.7399 0.0245 -1.0000 -1.0000 0528880 1583215572.90 151.4562 60.0013 32.0000 1.9817 1.9823 417.6582 417.8205 0.0244 -1.0000 -1.0000 0528926 1583215573.00 151.4562 60.0013 32.0000 1.9819 1.9826 417.7191 417.8814 0.0244 -1.0000 -1.0000 0529005 1583215573.10 151.4562 60.0013 32.0000 1.9814 1.9821 417.7378 417.9002 0.0244 -1.0000 -1.0000 0529067 1583215573.20 151.4562 60.0013 32.0000 1.9824 1.9830 417.5639 417.7271 0.0245 -1.0000 -1.0000 0529145 1583215573.30 151.4562 60.0013 32.0000 1.9824 1.9830 417.4476 417.6095 0.0242 -1.0000 -1.0000 0529208 1583215573.40 151.4562 60.0013 32.0000 1.9820 1.9826 417.5823 417.7439 0.0244 -1.0000 -1.0000 0529426 1583215573.50 151.4562 60.0013 32.0000 1.9821 1.9828 417.6553 417.8175 0.0243 -1.0000 -1.0000 0529505 1583215573.60 151.4562 60.0013 32.0000 1.9815 1.9822 417.6942 417.8562 0.0243 -1.0000 -1.0000 0529567 1583215573.70 151.5171 60.0013 32.0000 1.9824 1.9830 417.5951 417.7559 0.0241 -1.0000 -1.0000 0529630 1583215573.80 151.5171 60.0013 32.0000 1.9822 1.9828 417.5158 417.6768 0.0242 -1.0000 -1.0000 0529708 1583215573.90 151.5171 60.0013 32.0000 1.9814 1.9821 417.5485 417.7101 0.0243 -1.0000 -1.0000 0530192 1583215574.00 151.5171 60.0013 32.0000 1.9819 1.9825 417.7862 417.9476 0.0243 -1.0000 -1.0000 0530255 1583215574.10 151.5171 60.0013 32.0000 1.9820 1.9826 417.7586 417.9202 0.0243 -1.0000 -1.0000 0530317 1583215574.20 151.5171 60.0013 32.0000 1.9827 1.9833 417.7518 417.9136 0.0244 -1.0000 -1.0000 0530380 1583215574.30 151.5729 60.0013 32.0000 1.9830 1.9836 417.6089 417.7710 0.0243 -1.0000 -1.0000 0530458 1583215574.40 151.5729 60.0013 32.0000 1.9827 1.9833 417.6849 417.8459 0.0242 -1.0000 -1.0000 0530692 1583215574.50 151.5729 60.0013 32.0000 1.9821 1.9828 417.7586 417.9207 0.0244 -1.0000 -1.0000 0530755 1583215574.60 151.5729 60.0013 32.0000 1.9818 1.9824 417.7361 417.8981 0.0243 -1.0000 -1.0000 0530817 1583215574.70 151.5729 60.0013 32.0000 1.9822 1.9828 417.5766 417.7373 0.0242 -1.0000 -1.0000 0530880 1583215574.80 151.5729 60.0013 32.0000 1.9823 1.9829 417.5638 417.7246 0.0242 -1.0000 -1.0000 0530958 1583215574.90 151.5729 60.0013 32.0000 1.9819 1.9826 417.6567 417.8170 0.0241 -1.0000 -1.0000 0531176 1583215575.00 151.5729 60.0013 32.0000 1.9808 1.9814 417.7039 417.8653 0.0243 -1.0000 -1.0000 0531255 1583215575.10 151.5729 60.0013 32.0000 1.9818 1.9824 417.6370 417.7992 0.0244 -1.0000 -1.0000 0531317 1583215575.20 151.6100 60.0006 32.0000 1.9819 1.9826 417.6549 417.8156 0.0241 -1.0000 -1.0000 0531380 1583215575.30 151.6100 60.0006 32.0000 1.9821 1.9827 417.4567 417.6176 0.0242 -1.0000 -1.0000 0531442 1583215575.40 151.6100 60.0006 32.0000 1.9819 1.9825 417.5124 417.6741 0.0243 -1.0000 -1.0000 0531505 1583215575.50 151.5577 60.0006 32.0000 1.9815 1.9821 417.6076 417.7696 0.0243 -1.0000 -1.0000 0531692 1583215575.60 151.5399 60.0006 32.0000 1.9811 1.9817 417.6244 417.7864 0.0243 -1.0000 -1.0000 0531755 1583215575.70 151.5399 60.0006 32.0000 1.9817 1.9823 417.4992 417.6602 0.0242 -1.0000 -1.0000 0531817 1583215575.80 151.5399 60.0006 32.0000 1.9817 1.9823 417.4419 417.6027 0.0244 -1.0000 -1.0000 0531895 1583215575.90 151.5200 60.0006 32.0000 1.9816 1.9822 417.5067 417.6685 0.0243 -1.0000 -1.0000 0531958 1583215576.00 151.5200 60.0006 32.0000 1.9805 1.9812 417.5529 417.7138 0.0242 -1.0000 -1.0000 0532176 1583215576.10 151.5200 60.0006 32.0000 1.9811 1.9818 417.6387 417.8006 0.0244 -1.0000 -1.0000 0532255 1583215576.20 151.5200 60.0006 32.0000 1.9814 1.9820 417.6291 417.7904 0.0242 -1.0000 -1.0000 0532317 1583215576.30 151.5200 60.0006 32.0000 1.9817 1.9823 417.4395 417.6002 0.0242 -1.0000 -1.0000 0532380 1583215576.40 151.5200 60.0006 32.0000 1.9821 1.9828 417.4253 417.5863 0.0243 -1.0000 -1.0000 0532458 1583215576.50 151.5263 60.0006 32.0000 1.9815 1.9822 417.5284 417.6902 0.0243 -1.0000 -1.0000 0532692 1583215576.60 151.5263 60.0006 32.0000 1.9814 1.9820 417.7253 417.8878 0.0244 -1.0000 -1.0000 0532755 1583215576.70 151.5263 60.0006 32.0000 1.9819 1.9826 417.5944 417.7558 0.0242 -1.0000 -1.0000 0532817 1583215576.80 151.5263 60.0006 32.0000 1.9822 1.9828 417.4179 417.5791 0.0243 -1.0000 -1.0000 0532880 1583215576.90 151.5263 60.0006 32.0000 1.9810 1.9816 417.5767 417.7379 0.0242 -1.0000 -1.0000 0532942 1583215577.00 151.4667 60.0006 32.0000 1.9807 1.9814 417.6506 417.8120 0.0243 -1.0000 -1.0000 0533739 1583215577.10 151.4303 60.0006 32.0000 1.9810 1.9816 417.6326 417.7941 0.0243 -1.0000 -1.0000 0533786 1583215577.20 151.4303 60.0006 32.0000 1.9813 1.9820 417.6243 417.7856 0.0242 -1.0000 -1.0000 0533864 1583215577.30 151.4303 60.0006 32.0000 1.9818 1.9824 417.4719 417.6341 0.0244 -1.0000 -1.0000 0533926 1583215577.40 151.4303 60.0006 32.0000 1.9814 1.9820 417.4994 417.6601 0.0242 -1.0000 -1.0000 0534083 1583215577.50 151.4303 60.0006 32.0000 1.9808 1.9814 417.6666 417.8282 0.0243 -1.0000 -1.0000 0534161 1583215577.60 151.4626 60.0006 32.0000 1.9813 1.9820 417.6791 417.8406 0.0243 -1.0000 -1.0000 0534223 1583215577.70 151.4626 60.0006 32.0000 1.9810 1.9816 417.7138 417.8753 0.0243 -1.0000 -1.0000 0534286 1583215577.80 151.4626 60.0006 32.0000 1.9816 1.9823 417.6596 417.8207 0.0242 -1.0000 -1.0000 0534364 1583215577.90 151.4626 60.0006 32.0000 1.9815 1.9821 417.4378 417.5990 0.0243 -1.0000 -1.0000 0534426 1583215578.00 151.4626 60.0006 32.0000 1.9819 1.9825 417.4567 417.6167 0.0241 -1.0000 -1.0000 0534489 1583215578.10 151.4626 60.0006 32.0000 1.9819 1.9825 417.5098 417.6723 0.0243 -1.0000 -1.0000 0534551 1583215578.20 151.4626 60.0006 32.0000 1.9814 1.9821 417.6190 417.7813 0.0243 -1.0000 -1.0000 0534630 1583215578.30 151.4626 60.0006 32.0000 1.9812 1.9819 417.6355 417.7977 0.0244 -1.0000 -1.0000 0534692 1583215578.40 151.4626 60.0006 32.0000 1.9819 1.9826 417.5734 417.7349 0.0243 -1.0000 -1.0000 0534755 1583215578.50 151.4626 60.0006 32.0000 1.9819 1.9825 417.5052 417.6671 0.0243 -1.0000 -1.0000 0534817 1583215578.60 151.4683 60.0006 32.0000 1.9817 1.9823 417.4473 417.6082 0.0242 -1.0000 -1.0000 0534880 1583215578.70 151.5290 60.0006 32.0000 1.9813 1.9819 417.6538 417.8154 0.0243 -1.0000 -1.0000 0534958 1583215578.80 151.5161 60.0006 32.0000 1.9811 1.9817 417.6815 417.8435 0.0243 -1.0000 -1.0000 0535020 1583215578.90 151.4929 60.0006 32.0000 1.9820 1.9826 417.6411 417.8031 0.0244 -1.0000 -1.0000 0535083 1583215579.00 151.4929 60.0006 32.0000 1.9816 1.9822 417.5702 417.7320 0.0243 -1.0000 -1.0000 0535161 1583215579.10 151.4929 60.0006 32.0000 1.9812 1.9818 417.6268 417.7885 0.0242 -1.0000 -1.0000 0535223 1583215579.20 151.4929 60.0006 32.0000 1.9821 1.9827 417.6557 417.8165 0.0242 -1.0000 -1.0000 0535286 1583215579.30 151.4929 60.0006 32.0000 1.9809 1.9815 417.7215 417.8830 0.0243 -1.0000 -1.0000 0535349 1583215579.40 151.4929 60.0006 32.0000 1.9818 1.9824 417.5302 417.6925 0.0243 -1.0000 -1.0000 0535411 1583215579.50 151.4929 60.0006 32.0000 1.9822 1.9828 417.5116 417.6731 0.0243 -1.0000 -1.0000 0535489 1583215579.60 151.4929 60.0006 32.0000 1.9821 1.9828 417.4656 417.6274 0.0243 -1.0000 -1.0000 0535708 1583215579.70 151.4929 60.0006 32.0000 1.9822 1.9829 417.5639 417.7247 0.0242 -1.0000 -1.0000 0535770 1583215579.80 151.5289 60.0008 32.0000 1.9809 1.9816 417.7227 417.8839 0.0242 -1.0000 -1.0000 0535848 1583215579.90 151.5508 60.0009 32.0000 1.9809 1.9815 417.7096 417.8709 0.0242 -1.0000 -1.0000 0535911 1583215580.00 151.5508 60.0009 32.0000 1.9815 1.9821 417.5016 417.6632 0.0243 -1.0000 -1.0000 0535973 1583215580.10 151.5508 60.0009 32.0000 1.9826 1.9832 417.5159 417.6772 0.0243 -1.0000 -1.0000 0536208 1583215580.20 151.5508 60.0009 32.0000 1.9814 1.9820 417.6016 417.7633 0.0243 -1.0000 -1.0000 0536270 1583215580.30 151.5508 60.0009 32.0000 1.9815 1.9821 417.6541 417.8160 0.0244 -1.0000 -1.0000 0536333 1583215580.40 151.5508 60.0009 32.0000 1.9806 1.9812 417.7178 417.8794 0.0242 -1.0000 -1.0000 0536411 1583215580.50 151.5559 60.0009 32.0000 1.9817 1.9824 417.5799 417.7415 0.0242 -1.0000 -1.0000 0536473 1583215580.60 151.5581 60.0009 32.0000 1.9822 1.9828 417.5519 417.7133 0.0242 -1.0000 -1.0000 0536708 1583215580.70 151.5581 60.0009 32.0000 1.9821 1.9827 417.4932 417.6537 0.0241 -1.0000 -1.0000 0536786 1583215580.80 151.5581 60.0009 32.0000 1.9823 1.9830 417.4625 417.6235 0.0242 -1.0000 -1.0000 0536849 1583215580.90 151.5581 60.0009 32.0000 1.9816 1.9822 417.6239 417.7852 0.0242 -1.0000 -1.0000 0536911 1583215581.00 151.5581 60.0009 32.0000 1.9814 1.9820 417.7948 417.9562 0.0242 -1.0000 -1.0000 0536973 1583215581.10 151.5500 60.0009 32.0000 1.9811 1.9818 417.6560 417.8174 0.0242 -1.0000 -1.0000 0537223 1583215581.20 151.4417 60.0009 32.0000 1.9811 1.9817 417.5138 417.6751 0.0243 -1.0000 -1.0000 0537286 1583215581.30 151.4417 60.0009 32.0000 1.9811 1.9818 417.5114 417.6725 0.0242 -1.0000 -1.0000 0537349 1583215581.40 151.4477 60.0009 32.0000 1.9806 1.9812 417.4733 417.6332 0.0241 -1.0000 -1.0000 0537411 1583215581.50 151.4745 60.0009 32.0000 1.9823 1.9829 417.5982 417.7596 0.0243 -1.0000 -1.0000 0537489 1583215581.60 151.4745 60.0009 32.0000 1.9815 1.9821 417.6025 417.7635 0.0241 -1.0000 -1.0000 0537723 1583215581.70 151.4745 60.0009 32.0000 1.9825 1.9831 417.5326 417.6927 0.0241 -1.0000 -1.0000 0537786 1583215581.80 151.4745 60.0009 32.0000 1.9827 1.9833 417.4084 417.5695 0.0242 -1.0000 -1.0000 0537864 1583215581.90 151.4745 60.0009 32.0000 1.9821 1.9827 417.4567 417.6178 0.0242 -1.0000 -1.0000 0537926 1583215582.00 151.4613 60.0009 32.0000 1.9820 1.9826 417.5943 417.7551 0.0241 -1.0000 -1.0000 0537989 1583215582.10 151.4613 60.0009 32.0000 1.9822 1.9828 417.7290 417.8894 0.0241 -1.0000 -1.0000 0538192 1583215582.20 151.4613 60.0009 32.0000 1.9822 1.9828 417.6839 417.8452 0.0243 -1.0000 -1.0000 0538255 1583215582.30 151.4613 60.0009 32.0000 1.9819 1.9825 417.6464 417.8070 0.0241 -1.0000 -1.0000 0538317 1583215582.40 151.4613 60.0009 32.0000 1.9825 1.9831 417.5178 417.6788 0.0242 -1.0000 -1.0000 0538395 1583215582.50 151.4548 60.0009 32.0000 1.9817 1.9824 417.7807 417.9422 0.0242 -1.0000 -1.0000 0538458 1583215582.60 151.4426 60.0009 32.0000 1.9812 1.9818 417.7432 417.9047 0.0243 -1.0000 -1.0000 0538692 1583215582.70 151.4426 60.0009 32.0000 1.9818 1.9824 417.6787 417.8390 0.0241 -1.0000 -1.0000 0538755 1583215582.80 151.4426 60.0009 32.0000 1.9824 1.9830 417.5417 417.7028 0.0242 -1.0000 -1.0000 0538817 1583215582.90 151.4426 60.0009 32.0000 1.9822 1.9828 417.5506 417.7119 0.0242 -1.0000 -1.0000 0538880 1583215583.00 151.4426 60.0009 32.0000 1.9817 1.9824 417.6170 417.7784 0.0242 -1.0000 -1.0000 0538958 1583215583.10 151.4761 60.0009 32.0000 1.9814 1.9820 417.7152 417.8758 0.0242 -1.0000 -1.0000 0539020 1583215583.20 151.4761 60.0009 32.0000 1.9828 1.9834 417.7050 417.8657 0.0241 -1.0000 -1.0000 0539708 1583215583.30 151.4761 60.0009 32.0000 1.9827 1.9833 417.5838 417.7445 0.0242 -1.0000 -1.0000 0539770 1583215583.40 151.4761 60.0009 32.0000 1.9829 1.9835 417.4940 417.6553 0.0242 -1.0000 -1.0000 0539833 1583215583.50 151.4761 60.0009 32.0000 1.9824 1.9831 417.5835 417.7439 0.0241 -1.0000 -1.0000 0539895 1583215583.60 151.4975 60.0009 32.0000 1.9820 1.9827 417.7024 417.8630 0.0242 -1.0000 -1.0000 0539973 1583215583.70 151.5015 60.0009 32.0000 1.9817 1.9823 417.7072 417.8672 0.0240 -1.0000 -1.0000 0540036 1583215583.80 151.5015 60.0009 32.0000 1.9818 1.9824 417.5405 417.7017 0.0242 -1.0000 -1.0000 0540098 1583215583.90 151.5015 60.0009 32.0000 1.9829 1.9835 417.5580 417.7189 0.0241 -1.0000 -1.0000 0540161 1583215584.00 151.5015 60.0009 32.0000 1.9826 1.9832 417.4914 417.6516 0.0241 -1.0000 -1.0000 0540223 1583215584.10 151.5008 60.0009 32.0000 1.9818 1.9824 417.6756 417.8363 0.0243 -1.0000 -1.0000 0540301 1583215584.20 151.4940 60.0009 32.0000 1.9817 1.9823 417.7348 417.8962 0.0241 -1.0000 -1.0000 0540489 1583215584.30 151.4940 60.0009 32.0000 1.9821 1.9828 417.7899 417.9508 0.0242 -1.0000 -1.0000 0540552 1583215584.40 151.4940 60.0009 32.0000 1.9823 1.9829 417.4567 417.6172 0.0241 -1.0000 -1.0000 0540630 1583215584.50 151.4940 60.0009 32.0000 1.9826 1.9833 417.5046 417.6653 0.0242 -1.0000 -1.0000 0540692 1583215584.60 151.4940 60.0009 32.0000 1.9822 1.9828 417.4446 417.6053 0.0242 -1.0000 -1.0000 0540755 1583215584.70 151.5469 60.0003 32.0000 1.9822 1.9829 417.5892 417.7502 0.0242 -1.0000 -1.0000 0540833 1583215584.80 151.5469 60.0003 32.0000 1.9817 1.9823 417.6830 417.8436 0.0241 -1.0000 -1.0000 0540895 1583215584.90 151.5469 60.0003 32.0000 1.9823 1.9829 417.5622 417.7226 0.0242 -1.0000 -1.0000 0540958 1583215585.00 151.5469 60.0003 32.0000 1.9825 1.9832 417.5302 417.6913 0.0242 -1.0000 -1.0000 0541020 1583215585.10 151.5469 60.0003 32.0000 1.9821 1.9828 417.5354 417.6964 0.0242 -1.0000 -1.0000 0541083 1583215585.20 151.5469 60.0003 32.0000 1.9812 1.9818 417.6280 417.7891 0.0242 -1.0000 -1.0000 0541161 1583215585.30 151.5469 60.0003 32.0000 1.9811 1.9817 417.6261 417.7859 0.0240 -1.0000 -1.0000 0541223 1583215585.40 151.5469 60.0003 32.0000 1.9812 1.9818 417.6143 417.7739 0.0240 -1.0000 -1.0000 0541286 1583215585.50 151.5469 60.0003 32.0000 1.9817 1.9823 417.5186 417.6785 0.0240 -1.0000 -1.0000 0541364 1583215585.60 151.5469 60.0003 32.0000 1.9825 1.9831 417.4711 417.6319 0.0242 -1.0000 -1.0000 0541426 1583215585.70 151.5469 60.0003 32.0000 1.9823 1.9829 417.4967 417.6578 0.0242 -1.0000 -1.0000 0541489 1583215585.80 151.5919 60.0003 32.0000 1.9825 1.9831 417.5611 417.7213 0.0241 -1.0000 -1.0000 0541552 1583215585.90 151.5919 60.0003 32.0000 1.9815 1.9822 417.6387 417.7990 0.0241 -1.0000 -1.0000 0541614 1583215586.00 151.5919 60.0003 32.0000 1.9821 1.9827 417.5942 417.7545 0.0241 -1.0000 -1.0000 0541676 1583215586.10 151.5919 60.0003 32.0000 1.9822 1.9828 417.4753 417.6354 0.0241 -1.0000 -1.0000 0541755 1583215586.20 151.5919 60.0003 32.0000 1.9818 1.9824 417.4725 417.6329 0.0241 -1.0000 -1.0000 0542239 1583215586.30 151.5919 60.0003 32.0000 1.9809 1.9815 417.5081 417.6694 0.0243 -1.0000 -1.0000 0542301 1583215586.40 151.5831 60.0003 32.0000 1.9807 1.9813 417.5867 417.7461 0.0240 -1.0000 -1.0000 0542364 1583215586.50 151.5831 60.0003 32.0000 1.9814 1.9820 417.7416 417.9013 0.0239 -1.0000 -1.0000 0542426 1583215586.60 151.5831 60.0003 32.0000 1.9813 1.9819 417.7310 417.8910 0.0241 -1.0000 -1.0000 0542489 1583215586.70 151.5831 60.0003 32.0000 1.9818 1.9824 417.6497 417.8103 0.0241 -1.0000 -1.0000 0542926 1583215586.80 151.5831 60.0003 32.0000 1.9821 1.9827 417.5147 417.6742 0.0239 -1.0000 -1.0000 0542989 1583215586.90 151.5440 60.0003 32.0000 1.9819 1.9825 417.5317 417.6922 0.0242 -1.0000 -1.0000 0543052 1583215587.00 151.4683 60.0003 32.0000 1.9804 1.9810 417.5940 417.7545 0.0241 -1.0000 -1.0000 0543130 1583215587.10 151.4683 60.0003 32.0000 1.9805 1.9811 417.5890 417.7493 0.0241 -1.0000 -1.0000 0543192 1583215587.20 151.4683 60.0003 32.0000 1.9819 1.9825 417.4690 417.6293 0.0240 -1.0000 -1.0000 0543270 1583215587.30 151.4683 60.0003 32.0000 1.9822 1.9828 417.4167 417.5762 0.0240 -1.0000 -1.0000 0543333 1583215587.40 151.4698 60.0003 32.0000 1.9814 1.9820 417.5882 417.7476 0.0240 -1.0000 -1.0000 0543395 1583215587.50 151.4809 60.0003 32.0000 1.9815 1.9821 417.7236 417.8833 0.0240 -1.0000 -1.0000 0543458 1583215587.60 151.4809 60.0003 32.0000 1.9813 1.9819 417.7302 417.8910 0.0242 -1.0000 -1.0000 0543520 1583215587.70 151.4809 60.0003 32.0000 1.9819 1.9825 417.6244 417.7845 0.0241 -1.0000 -1.0000 0543755 1583215587.80 151.4809 60.0003 32.0000 1.9822 1.9829 417.5083 417.6684 0.0241 -1.0000 -1.0000 0543833 1583215587.90 151.4809 60.0003 32.0000 1.9816 1.9822 417.4717 417.6318 0.0240 -1.0000 -1.0000 0543895 1583215588.00 151.4771 60.0003 32.0000 1.9819 1.9825 417.5860 417.7474 0.0242 -1.0000 -1.0000 0543958 1583215588.10 151.4771 60.0003 32.0000 1.9813 1.9819 417.7166 417.8764 0.0240 -1.0000 -1.0000 0544036 1583215588.20 151.4771 60.0003 32.0000 1.9818 1.9824 417.6321 417.7922 0.0241 -1.0000 -1.0000 0545145 1583215588.30 151.4771 60.0003 32.0000 1.9822 1.9828 417.4721 417.6323 0.0241 -1.0000 -1.0000 0545208 1583215588.40 151.4771 60.0003 32.0000 1.9826 1.9832 417.4663 417.6263 0.0240 -1.0000 -1.0000 0545286 1583215588.50 151.4771 60.0003 32.0000 1.9827 1.9833 417.5086 417.6682 0.0240 -1.0000 -1.0000 0545349 1583215588.60 151.4977 60.0003 32.0000 1.9817 1.9824 417.5695 417.7292 0.0240 -1.0000 -1.0000 0545411 1583215588.70 151.4983 60.0003 32.0000 1.9815 1.9821 417.7703 417.9303 0.0240 -1.0000 -1.0000 0545505 1583215588.80 151.4983 60.0003 32.0000 1.9823 1.9829 417.7074 417.8666 0.0239 -1.0000 -1.0000 0545567 1583215588.90 151.4983 60.0003 32.0000 1.9824 1.9831 417.5519 417.7114 0.0240 -1.0000 -1.0000 0545630 1583215589.00 151.4983 60.0003 32.0000 1.9830 1.9836 417.3989 417.5592 0.0240 -1.0000 -1.0000 0545708 1583215589.10 151.4955 60.0003 32.0000 1.9824 1.9830 417.4492 417.6083 0.0239 -1.0000 -1.0000 0545770 1583215589.20 151.4881 60.0003 32.0000 1.9811 1.9818 417.6187 417.7779 0.0239 -1.0000 -1.0000 0545833 1583215589.30 151.4881 60.0003 32.0000 1.9812 1.9818 417.5923 417.7522 0.0240 -1.0000 -1.0000 0545895 1583215589.40 151.4881 60.0003 32.0000 1.9818 1.9824 417.5445 417.7044 0.0240 -1.0000 -1.0000 0545973 1583215589.50 151.4881 60.0003 32.0000 1.9822 1.9828 417.4788 417.6391 0.0241 -1.0000 -1.0000 0546036 1583215589.60 151.4881 60.0003 32.0000 1.9819 1.9825 417.6484 417.8084 0.0240 -1.0000 -1.0000 0546098 1583215589.70 151.5336 59.9999 32.0000 1.9816 1.9823 417.7456 417.9058 0.0240 -1.0000 -1.0000 0546161 1583215589.80 151.5336 59.9999 32.0000 1.9819 1.9825 417.6449 417.8042 0.0239 -1.0000 -1.0000 0546239 1583215589.90 151.5336 59.9999 32.0000 1.9815 1.9822 417.5561 417.7162 0.0241 -1.0000 -1.0000 0546301 1583215590.00 151.5336 59.9999 32.0000 1.9823 1.9830 417.4759 417.6358 0.0240 -1.0000 -1.0000 0546364 1583215590.10 151.5336 59.9999 32.0000 1.9829 1.9836 417.5033 417.6621 0.0239 -1.0000 -1.0000 0546442 1583215590.20 151.5336 59.9999 32.0000 1.9813 1.9820 417.6737 417.8329 0.0239 -1.0000 -1.0000 0546505 1583215590.30 151.5336 59.9999 32.0000 1.9809 1.9815 417.7087 417.8681 0.0240 -1.0000 -1.0000 0546567 1583215590.40 151.5336 59.9999 32.0000 1.9813 1.9819 417.6139 417.7744 0.0240 -1.0000 -1.0000 0546630 1583215590.50 151.5336 59.9999 32.0000 1.9822 1.9828 417.5494 417.7087 0.0240 -1.0000 -1.0000 0546692 1583215590.60 151.5336 59.9999 32.0000 1.9815 1.9821 417.4673 417.6266 0.0239 -1.0000 -1.0000 0546755 1583215590.70 151.5336 59.9999 32.0000 1.9814 1.9820 417.7063 417.8668 0.0241 -1.0000 -1.0000 0546833 1583215590.80 151.5336 59.9999 32.0000 1.9804 1.9810 417.7637 417.9238 0.0241 -1.0000 -1.0000 0546895 1583215590.90 151.5288 59.9999 32.0000 1.9814 1.9820 417.6324 417.7916 0.0239 -1.0000 -1.0000 0546958 1583215591.00 151.5288 59.9999 32.0000 1.9819 1.9826 417.5878 417.7485 0.0241 -1.0000 -1.0000 0547036 1583215591.10 151.5288 59.9999 32.0000 1.9821 1.9828 417.4602 417.6202 0.0241 -1.0000 -1.0000 0547099 1583215591.20 151.5288 59.9999 32.0000 1.9813 1.9820 417.5182 417.6789 0.0242 -1.0000 -1.0000 0547176 1583215591.30 151.5288 59.9999 32.0000 1.9809 1.9816 417.6841 417.8438 0.0240 -1.0000 -1.0000 0547239 1583215591.40 151.5279 59.9999 32.0000 1.9810 1.9816 417.7212 417.8810 0.0240 -1.0000 -1.0000 0547848 1583215591.50 151.5189 59.9999 32.0000 1.9805 1.9812 417.5475 417.7073 0.0240 -1.0000 -1.0000 0547911 1583215591.60 151.5189 59.9999 32.0000 1.9822 1.9828 417.4552 417.6158 0.0242 -1.0000 -1.0000 0547973 1583215591.70 151.5189 59.9999 32.0000 1.9815 1.9821 417.5604 417.7207 0.0241 -1.0000 -1.0000 0548036 1583215591.80 151.5189 59.9999 32.0000 1.9808 1.9815 417.6776 417.8385 0.0241 -1.0000 -1.0000 0548114 1583215591.90 151.5189 59.9999 32.0000 1.9813 1.9819 417.6748 417.8347 0.0240 -1.0000 -1.0000 0548176 1583215592.00 151.5521 59.9999 32.0000 1.9813 1.9819 417.5346 417.6943 0.0241 -1.0000 -1.0000 0548239 1583215592.10 151.5521 59.9999 32.0000 1.9819 1.9825 417.4162 417.5755 0.0240 -1.0000 -1.0000 0548317 1583215592.20 151.5521 59.9999 32.0000 1.9814 1.9821 417.5131 417.6726 0.0240 -1.0000 -1.0000 0548380 1583215592.30 151.5521 59.9999 32.0000 1.9813 1.9819 417.4038 417.5634 0.0240 -1.0000 -1.0000 0548442 1583215592.40 151.5521 59.9999 32.0000 1.9811 1.9817 417.6348 417.7950 0.0241 -1.0000 -1.0000 0548520 1583215592.50 151.5353 59.9999 32.0000 1.9811 1.9818 417.6869 417.8471 0.0241 -1.0000 -1.0000 0548583 1583215592.60 151.5212 59.9999 32.0000 1.9808 1.9814 417.5990 417.7590 0.0240 -1.0000 -1.0000 0548645 1583215592.70 151.5212 59.9999 32.0000 1.9817 1.9823 417.5151 417.6755 0.0242 -1.0000 -1.0000 0548723 1583215592.80 151.5212 59.9999 32.0000 1.9818 1.9824 417.6048 417.7655 0.0240 -1.0000 -1.0000 0548786 1583215592.90 151.5212 59.9999 32.0000 1.9809 1.9815 417.6982 417.8581 0.0241 -1.0000 -1.0000 0549005 1583215593.00 151.5212 59.9999 32.0000 1.9809 1.9815 417.5902 417.7511 0.0242 -1.0000 -1.0000 0549083 1583215593.10 151.5212 59.9999 32.0000 1.9812 1.9818 417.5356 417.6958 0.0241 -1.0000 -1.0000 0549145 1583215593.20 151.5212 59.9999 32.0000 1.9813 1.9819 417.4153 417.5753 0.0241 -1.0000 -1.0000 0549208 1583215593.30 151.5212 59.9999 32.0000 1.9817 1.9823 417.5212 417.6819 0.0242 -1.0000 -1.0000 0549270 1583215593.40 151.5212 59.9999 32.0000 1.9808 1.9814 417.6548 417.8148 0.0241 -1.0000 -1.0000 0549723 1583215593.50 151.5212 59.9999 32.0000 1.9802 1.9808 417.6416 417.8032 0.0242 -1.0000 -1.0000 0549786 1583215593.60 151.5051 59.9999 32.0000 1.9816 1.9822 417.5110 417.6716 0.0242 -1.0000 -1.0000 0549848 1583215593.70 151.4978 59.9999 32.0000 1.9819 1.9825 417.3905 417.5518 0.0243 -1.0000 -1.0000 0549911 1583215593.80 151.4978 59.9999 32.0000 1.9814 1.9820 417.4011 417.5619 0.0241 -1.0000 -1.0000 0549989 1583215593.90 151.4978 59.9999 32.0000 1.9816 1.9822 417.5918 417.7520 0.0241 -1.0000 -1.0000 0550223 1583215594.00 151.4978 59.9999 32.0000 1.9816 1.9823 417.5803 417.7410 0.0241 -1.0000 -1.0000 0550286 1583215594.10 151.4978 59.9999 32.0000 1.9824 1.9830 417.4851 417.6464 0.0242 -1.0000 -1.0000 0550348 1583215594.20 151.4744 59.9999 32.0000 1.9821 1.9827 417.4908 417.6508 0.0241 -1.0000 -1.0000 0550411 1583215594.30 151.4623 59.9999 32.0000 1.9819 1.9825 417.4108 417.5717 0.0242 -1.0000 -1.0000 0550473 1583215594.40 151.4623 59.9999 32.0000 1.9810 1.9817 417.5080 417.6696 0.0243 -1.0000 -1.0000 0550551 1583215594.50 151.4623 59.9999 32.0000 1.9812 1.9818 417.6441 417.8045 0.0241 -1.0000 -1.0000 0550723 1583215594.60 151.4623 59.9999 32.0000 1.9809 1.9816 417.6813 417.8423 0.0242 -1.0000 -1.0000 0550786 1583215594.70 151.4623 59.9999 32.0000 1.9812 1.9819 417.6779 417.8389 0.0242 -1.0000 -1.0000 0550864 1583215594.80 151.4459 59.9996 32.0000 1.9819 1.9825 417.3662 417.5275 0.0242 -1.0000 -1.0000 0550926 1583215594.90 151.4439 59.9996 32.0000 1.9821 1.9827 417.4496 417.6100 0.0241 -1.0000 -1.0000 0550989 1583215595.00 151.4439 59.9996 32.0000 1.9816 1.9822 417.4563 417.6174 0.0242 -1.0000 -1.0000 0551223 1583215595.10 151.4439 59.9996 32.0000 1.9806 1.9813 417.5191 417.6801 0.0242 -1.0000 -1.0000 0551286 1583215595.20 151.4439 59.9996 32.0000 1.9809 1.9815 417.4811 417.6419 0.0241 -1.0000 -1.0000 0551364 1583215595.30 151.4448 59.9996 32.0000 1.9810 1.9816 417.4407 417.6016 0.0242 -1.0000 -1.0000 0551426 1583215595.40 151.4635 59.9996 32.0000 1.9822 1.9828 417.3628 417.5235 0.0241 -1.0000 -1.0000 0551489 1583215595.50 151.4635 59.9996 32.0000 1.9817 1.9823 417.4839 417.6440 0.0241 -1.0000 -1.0000 0551692 1583215595.60 151.4635 59.9996 32.0000 1.9814 1.9820 417.6442 417.8057 0.0243 -1.0000 -1.0000 0551755 1583215595.70 151.4635 59.9996 32.0000 1.9814 1.9820 417.6684 417.8299 0.0243 -1.0000 -1.0000 0551817 1583215595.80 151.4635 59.9996 32.0000 1.9813 1.9820 417.6219 417.7838 0.0243 -1.0000 -1.0000 0551895 1583215595.90 151.4771 59.9996 32.0000 1.9814 1.9821 417.5067 417.6684 0.0243 -1.0000 -1.0000 0551958 1583215596.00 151.4771 59.9996 32.0000 1.9814 1.9820 417.3446 417.5056 0.0242 -1.0000 -1.0000 0552442 1583215596.10 151.4771 59.9996 32.0000 1.9809 1.9816 417.5217 417.6830 0.0242 -1.0000 -1.0000 0552505 1583215596.20 151.4771 59.9996 32.0000 1.9824 1.9830 417.6148 417.7753 0.0242 -1.0000 -1.0000 0552567 1583215596.30 151.4771 59.9996 32.0000 1.9816 1.9822 417.5623 417.7233 0.0242 -1.0000 -1.0000 0552630 1583215596.40 151.4771 59.9996 32.0000 1.9821 1.9828 417.3788 417.5408 0.0243 -1.0000 -1.0000 0552708 1583215596.50 151.5434 59.9996 32.0000 1.9825 1.9831 417.4819 417.6435 0.0243 -1.0000 -1.0000 0552926 1583215596.60 151.5505 59.9996 32.0000 1.9818 1.9825 417.5684 417.7290 0.0240 -1.0000 -1.0000 0552989 1583215596.70 151.5505 59.9996 32.0000 1.9815 1.9821 417.6608 417.8213 0.0241 -1.0000 -1.0000 0553052 1583215596.80 151.5505 59.9996 32.0000 1.9809 1.9815 417.7218 417.8829 0.0242 -1.0000 -1.0000 0553130 1583215596.90 151.5505 59.9996 32.0000 1.9813 1.9819 417.5381 417.6993 0.0242 -1.0000 -1.0000 0553192 1583215597.00 151.5508 59.9996 32.0000 1.9819 1.9826 417.4452 417.6066 0.0243 -1.0000 -1.0000 0553255 1583215597.10 151.5574 59.9996 32.0000 1.9818 1.9824 417.4791 417.6400 0.0242 -1.0000 -1.0000 0553317 1583215597.20 151.5574 59.9996 32.0000 1.9820 1.9826 417.5941 417.7550 0.0241 -1.0000 -1.0000 0553395 1583215597.30 151.5574 59.9996 32.0000 1.9814 1.9820 417.6854 417.8459 0.0241 -1.0000 -1.0000 0553458 1583215597.40 151.5574 59.9996 32.0000 1.9808 1.9814 417.6063 417.7680 0.0243 -1.0000 -1.0000 0553520 1583215597.50 151.5574 59.9996 32.0000 1.9822 1.9828 417.4635 417.6247 0.0242 -1.0000 -1.0000 0553598 1583215597.60 151.5712 59.9996 32.0000 1.9819 1.9825 417.4565 417.6168 0.0240 -1.0000 -1.0000 0553661 1583215597.70 151.5712 59.9996 32.0000 1.9821 1.9828 417.4066 417.5681 0.0243 -1.0000 -1.0000 0553723 1583215597.80 151.5712 59.9996 32.0000 1.9809 1.9815 417.4039 417.5649 0.0242 -1.0000 -1.0000 0553801 1583215597.90 151.5712 59.9996 32.0000 1.9814 1.9820 417.5884 417.7496 0.0243 -1.0000 -1.0000 0553864 1583215598.00 151.5712 59.9996 32.0000 1.9813 1.9820 417.6059 417.7676 0.0243 -1.0000 -1.0000 0553926 1583215598.10 151.5497 59.9996 32.0000 1.9812 1.9818 417.5752 417.7358 0.0241 -1.0000 -1.0000 0554005 1583215598.20 151.5073 59.9996 32.0000 1.9813 1.9819 417.4581 417.6191 0.0242 -1.0000 -1.0000 0554067 1583215598.30 151.5073 59.9996 32.0000 1.9814 1.9820 417.4468 417.6071 0.0241 -1.0000 -1.0000 0554130 1583215598.40 151.5073 59.9996 32.0000 1.9813 1.9819 417.4746 417.6351 0.0242 -1.0000 -1.0000 0554208 1583215598.50 151.5073 59.9996 32.0000 1.9808 1.9814 417.6362 417.7972 0.0242 -1.0000 -1.0000 0554270 1583215598.60 151.5073 59.9996 32.0000 1.9822 1.9828 417.5255 417.6865 0.0242 -1.0000 -1.0000 0554692 1583215598.70 151.4822 59.9996 32.0000 1.9818 1.9825 417.3915 417.5533 0.0243 -1.0000 -1.0000 0554770 1583215598.80 151.4822 59.9996 32.0000 1.9815 1.9821 417.5331 417.6946 0.0243 -1.0000 -1.0000 0554833 1583215598.90 151.4822 59.9996 32.0000 1.9814 1.9820 417.6247 417.7859 0.0242 -1.0000 -1.0000 0554895 1583215599.00 151.4822 59.9996 32.0000 1.9811 1.9818 417.7007 417.8625 0.0243 -1.0000 -1.0000 0554973 1583215599.10 151.4822 59.9996 32.0000 1.9815 1.9821 417.5928 417.7534 0.0242 -1.0000 -1.0000 0555239 1583215599.20 151.4822 59.9996 32.0000 1.9818 1.9824 417.5652 417.7261 0.0241 -1.0000 -1.0000 0555317 1583215599.30 151.4960 59.9996 32.0000 1.9812 1.9819 417.4627 417.6240 0.0242 -1.0000 -1.0000 0555380 1583215599.40 151.4960 59.9996 32.0000 1.9810 1.9816 417.4370 417.5970 0.0241 -1.0000 -1.0000 0555442 1583215599.50 151.4960 59.9996 32.0000 1.9811 1.9818 417.5512 417.7116 0.0241 -1.0000 -1.0000 0555520 1583215599.60 151.4960 59.9996 32.0000 1.9806 1.9812 417.6331 417.7944 0.0243 -1.0000 -1.0000 0555708 1583215599.70 151.4960 59.9996 32.0000 1.9815 1.9821 417.6532 417.8143 0.0242 -1.0000 -1.0000 0555770 1583215599.80 151.4806 59.9993 32.0000 1.9823 1.9829 417.4345 417.5950 0.0242 -1.0000 -1.0000 0555848 1583215599.90 151.4714 59.9991 32.0000 1.9815 1.9821 417.5635 417.7249 0.0243 -1.0000 -1.0000 0555911 1583215600.00 151.4714 59.9991 32.0000 1.9811 1.9817 417.6097 417.7710 0.0242 -1.0000 -1.0000 0555973 1583215600.10 151.4714 59.9991 32.0000 1.9814 1.9820 417.7153 417.8762 0.0242 -1.0000 -1.0000 0556255 1583215600.20 151.4714 59.9991 32.0000 1.9814 1.9820 417.5137 417.6748 0.0242 -1.0000 -1.0000 0556317 1583215600.30 151.4714 59.9991 32.0000 1.9816 1.9823 417.4899 417.6508 0.0242 -1.0000 -1.0000 0556380 1583215600.40 151.4984 59.9991 32.0000 1.9826 1.9832 417.4584 417.6201 0.0243 -1.0000 -1.0000 0556458 1583215600.50 151.4998 59.9991 32.0000 1.9812 1.9819 417.3828 417.5445 0.0243 -1.0000 -1.0000 0556520 1583215600.60 151.4998 59.9991 32.0000 1.9811 1.9817 417.5615 417.7217 0.0240 -1.0000 -1.0000 0556755 1583215600.70 151.4998 59.9991 32.0000 1.9818 1.9824 417.7499 417.9109 0.0241 -1.0000 -1.0000 0556833 1583215600.80 151.4998 59.9991 32.0000 1.9819 1.9825 417.6438 417.8046 0.0242 -1.0000 -1.0000 0556895 1583215600.90 151.5018 59.9991 32.0000 1.9821 1.9827 417.4799 417.6405 0.0241 -1.0000 -1.0000 0556958 1583215601.00 151.5062 59.9991 32.0000 1.9819 1.9826 417.4671 417.6280 0.0242 -1.0000 -1.0000 0557020 1583215601.10 151.5062 59.9991 32.0000 1.9813 1.9819 417.6132 417.7742 0.0242 -1.0000 -1.0000 0557083 1583215601.20 151.5062 59.9991 32.0000 1.9811 1.9817 417.5713 417.7315 0.0241 -1.0000 -1.0000 0557223 1583215601.30 151.5062 59.9991 32.0000 1.9820 1.9827 417.4947 417.6559 0.0243 -1.0000 -1.0000 0557286 1583215601.40 151.5062 59.9991 32.0000 1.9825 1.9831 417.4925 417.6537 0.0242 -1.0000 -1.0000 0557349 1583215601.50 151.5601 59.9991 32.0000 1.9820 1.9826 417.4085 417.5692 0.0243 -1.0000 -1.0000 0557426 1583215601.60 151.5601 59.9991 32.0000 1.9816 1.9822 417.4347 417.5956 0.0241 -1.0000 -1.0000 0557489 1583215601.70 151.5601 59.9991 32.0000 1.9816 1.9822 417.6887 417.8493 0.0242 -1.0000 -1.0000 0557708 1583215601.80 151.5601 59.9991 32.0000 1.9821 1.9827 417.7057 417.8671 0.0243 -1.0000 -1.0000 0557786 1583215601.90 151.5601 59.9991 32.0000 1.9818 1.9824 417.5566 417.7183 0.0243 -1.0000 -1.0000 0557848 1583215602.00 151.5518 59.9991 32.0000 1.9817 1.9824 417.4792 417.6392 0.0240 -1.0000 -1.0000 0557911 1583215602.10 151.5325 59.9991 32.0000 1.9821 1.9828 417.6843 417.8433 0.0240 -1.0000 -1.0000 0557989 1583215602.20 151.5325 59.9991 32.0000 1.9806 1.9812 417.7124 417.8727 0.0240 -1.0000 -1.0000 0558270 1583215602.30 151.5325 59.9991 32.0000 1.9812 1.9818 417.6190 417.7795 0.0242 -1.0000 -1.0000 0558333 1583215602.40 151.5325 59.9991 32.0000 1.9814 1.9820 417.5170 417.6774 0.0241 -1.0000 -1.0000 0558395 1583215602.50 151.5325 59.9991 32.0000 1.9816 1.9823 417.4402 417.6005 0.0242 -1.0000 -1.0000 0558458 1583215602.60 151.5417 59.9991 32.0000 1.9813 1.9820 417.4431 417.6030 0.0239 -1.0000 -1.0000 0558520 1583215602.70 151.5454 59.9991 32.0000 1.9812 1.9819 417.6224 417.7828 0.0241 -1.0000 -1.0000 0558723 1583215602.80 151.5454 59.9991 32.0000 1.9805 1.9812 417.7104 417.8712 0.0242 -1.0000 -1.0000 0558786 1583215602.90 151.5454 59.9991 32.0000 1.9813 1.9819 417.6996 417.8598 0.0240 -1.0000 -1.0000 0558849 1583215603.00 151.5454 59.9991 32.0000 1.9806 1.9812 417.5701 417.7303 0.0241 -1.0000 -1.0000 0558926 1583215603.10 151.5454 59.9991 32.0000 1.9819 1.9825 417.5000 417.6594 0.0239 -1.0000 -1.0000 0558989 1583215603.20 151.5372 59.9991 32.0000 1.9818 1.9824 417.4890 417.6484 0.0240 -1.0000 -1.0000 0559223 1583215603.30 151.5372 59.9991 32.0000 1.9805 1.9811 417.6307 417.7902 0.0239 -1.0000 -1.0000 0559286 1583215603.40 151.5372 59.9991 32.0000 1.9806 1.9812 417.6539 417.8140 0.0240 -1.0000 -1.0000 0559349 1583215603.50 151.5372 59.9991 32.0000 1.9810 1.9816 417.6490 417.8089 0.0241 -1.0000 -1.0000 0559426 1583215603.60 151.5372 59.9991 32.0000 1.9815 1.9821 417.5131 417.6726 0.0239 -1.0000 -1.0000 0559489 1583215603.70 151.5083 59.9991 32.0000 1.9814 1.9821 417.5365 417.6968 0.0241 -1.0000 -1.0000 0559723 1583215603.80 151.5083 59.9991 32.0000 1.9812 1.9819 417.5535 417.7132 0.0240 -1.0000 -1.0000 0559801 1583215603.90 151.5083 59.9991 32.0000 1.9804 1.9810 417.6799 417.8394 0.0240 -1.0000 -1.0000 0559864 1583215604.00 151.5083 59.9991 32.0000 1.9808 1.9815 417.5781 417.7371 0.0239 -1.0000 -1.0000 0559926 1583215604.10 151.5083 59.9991 32.0000 1.9814 1.9820 417.4613 417.6217 0.0241 -1.0000 -1.0000 0600005 1583215604.20 151.5166 59.9991 32.0000 1.9810 1.9817 417.4911 417.6512 0.0241 -1.0000 -1.0000 0600223 1583215604.30 151.5290 59.9991 32.0000 1.9817 1.9823 417.4194 417.5783 0.0239 -1.0000 -1.0000 0600286 1583215604.40 151.5290 59.9991 32.0000 1.9810 1.9817 417.6967 417.8561 0.0238 -1.0000 -1.0000 0600364 1583215604.50 151.5290 59.9991 32.0000 1.9814 1.9820 417.6420 417.7997 0.0238 -1.0000 -1.0000 0600426 1583215604.60 151.5290 59.9991 32.0000 1.9815 1.9821 417.6283 417.7870 0.0238 -1.0000 -1.0000 0600489 1583215604.70 151.5290 59.9991 32.0000 1.9818 1.9824 417.5478 417.7068 0.0239 -1.0000 -1.0000 0600551 1583215604.80 151.5290 59.9991 32.0000 1.9818 1.9824 417.6939 417.8524 0.0239 -1.0000 -1.0000 0600614 1583215604.90 151.5290 59.9991 32.0000 1.9807 1.9813 417.7099 417.8686 0.0237 -1.0000 -1.0000 0600676 1583215605.00 151.5290 59.9991 32.0000 1.9810 1.9817 417.6650 417.8230 0.0238 -1.0000 -1.0000 0600755 1583215605.10 151.5290 59.9991 32.0000 1.9821 1.9827 417.6450 417.8048 0.0240 -1.0000 -1.0000 0600817 1583215605.20 151.5290 59.9991 32.0000 1.9821 1.9827 417.4929 417.6523 0.0239 -1.0000 -1.0000 0600895 1583215605.30 151.5125 59.9985 32.0000 1.9818 1.9825 417.5645 417.7235 0.0239 -1.0000 -1.0000 0601473 1583215605.40 151.5125 59.9985 32.0000 1.9821 1.9828 417.5837 417.7417 0.0238 -1.0000 -1.0000 0601536 1583215605.50 151.5125 59.9985 32.0000 1.9814 1.9820 417.6399 417.7989 0.0238 -1.0000 -1.0000 0601614 1583215605.60 151.5125 59.9985 32.0000 1.9826 1.9833 417.5666 417.7244 0.0237 -1.0000 -1.0000 0601676 1583215605.70 151.5125 59.9985 32.0000 1.9817 1.9823 417.5172 417.6756 0.0238 -1.0000 -1.0000 0601739 1583215605.80 151.5128 59.9985 32.0000 1.9823 1.9829 417.4662 417.6248 0.0239 -1.0000 -1.0000 0602051 1583215605.90 151.5213 59.9985 32.0000 1.9816 1.9823 417.6741 417.8328 0.0238 -1.0000 -1.0000 0602114 1583215606.00 151.5213 59.9985 32.0000 1.9811 1.9817 417.7301 417.8872 0.0236 -1.0000 -1.0000 0602176 1583215606.10 151.5213 59.9985 32.0000 1.9813 1.9819 417.7372 417.8953 0.0237 -1.0000 -1.0000 0602270 1583215606.20 151.5213 59.9985 32.0000 1.9817 1.9823 417.7420 417.9000 0.0238 -1.0000 -1.0000 0602333 1583215606.30 151.5213 59.9985 32.0000 1.9825 1.9831 417.5365 417.6950 0.0238 -1.0000 -1.0000 0602380 1583215606.40 151.5093 59.9985 32.0000 1.9818 1.9824 417.6046 417.7620 0.0237 -1.0000 -1.0000 0602458 1583215606.50 151.5092 59.9985 32.0000 1.9819 1.9825 417.5752 417.7337 0.0238 -1.0000 -1.0000 0602520 1583215606.60 151.5092 59.9985 32.0000 1.9817 1.9823 417.6731 417.8311 0.0237 -1.0000 -1.0000 0602583 1583215606.70 151.5092 59.9985 32.0000 1.9824 1.9830 417.5947 417.7522 0.0237 -1.0000 -1.0000 0602661 1583215606.80 151.5092 59.9985 32.0000 1.9828 1.9834 417.6480 417.8053 0.0237 -1.0000 -1.0000 0602723 1583215606.90 151.5092 59.9985 32.0000 1.9822 1.9828 417.5224 417.6801 0.0237 -1.0000 -1.0000 0602786 1583215607.00 151.4929 59.9985 32.0000 1.9819 1.9825 417.6313 417.7889 0.0236 -1.0000 -1.0000 0602849 1583215607.10 151.4929 59.9985 32.0000 1.9810 1.9816 417.7487 417.9061 0.0237 -1.0000 -1.0000 0602926 1583215607.20 151.4929 59.9985 32.0000 1.9823 1.9829 417.6270 417.7853 0.0237 -1.0000 -1.0000 0602989 1583215607.30 151.4929 59.9985 32.0000 1.9822 1.9828 417.5142 417.6715 0.0237 -1.0000 -1.0000 0603223 1583215607.40 151.4929 59.9985 32.0000 1.9823 1.9829 417.4718 417.6295 0.0237 -1.0000 -1.0000 0603286 1583215607.50 151.4581 59.9985 32.0000 1.9815 1.9821 417.6611 417.8180 0.0235 -1.0000 -1.0000 0603364 1583215607.60 151.4581 59.9985 32.0000 1.9819 1.9825 417.6777 417.8343 0.0236 -1.0000 -1.0000 0603426 1583215607.70 151.4581 59.9985 32.0000 1.9816 1.9822 417.6634 417.8217 0.0239 -1.0000 -1.0000 0603489 1583215607.80 151.4581 59.9985 32.0000 1.9815 1.9821 417.5018 417.6597 0.0237 -1.0000 -1.0000 0603739 1583215607.90 151.4581 59.9985 32.0000 1.9817 1.9823 417.3873 417.5447 0.0237 -1.0000 -1.0000 0603801 1583215608.00 151.4581 59.9985 32.0000 1.9815 1.9821 417.6459 417.8042 0.0238 -1.0000 -1.0000 0603864 1583215608.10 151.4581 59.9985 32.0000 1.9814 1.9820 417.7352 417.8920 0.0235 -1.0000 -1.0000 0603942 1583215608.20 151.4581 59.9985 32.0000 1.9816 1.9822 417.6581 417.8154 0.0236 -1.0000 -1.0000 0604005 1583215608.30 151.4581 59.9985 32.0000 1.9820 1.9826 417.4352 417.5925 0.0236 -1.0000 -1.0000 0604067 1583215608.40 151.4581 59.9985 32.0000 1.9822 1.9828 417.5118 417.6688 0.0236 -1.0000 -1.0000 0604770 1583215608.50 151.4581 59.9985 32.0000 1.9820 1.9826 417.5524 417.7092 0.0236 -1.0000 -1.0000 0604864 1583215608.60 151.5169 59.9985 32.0000 1.9816 1.9823 417.7137 417.8705 0.0235 -1.0000 -1.0000 0604926 1583215608.70 151.5169 59.9985 32.0000 1.9806 1.9812 417.7646 417.9217 0.0236 -1.0000 -1.0000 0605005 1583215608.80 151.5169 59.9985 32.0000 1.9805 1.9811 417.6893 417.8467 0.0236 -1.0000 -1.0000 0605067 1583215608.90 151.5169 59.9985 32.0000 1.9807 1.9813 417.6952 417.8518 0.0236 -1.0000 -1.0000 0605130 1583215609.00 151.5210 59.9985 32.0000 1.9817 1.9823 417.6211 417.7778 0.0235 -1.0000 -1.0000 0605208 1583215609.10 151.5485 59.9985 32.0000 1.9813 1.9819 417.5930 417.7493 0.0235 -1.0000 -1.0000 0605270 1583215609.20 151.5485 59.9985 32.0000 1.9805 1.9811 417.6333 417.7898 0.0236 -1.0000 -1.0000 0605349 1583215609.30 151.5485 59.9985 32.0000 1.9810 1.9816 417.7033 417.8610 0.0234 -1.0000 -1.0000 0605411 1583215609.40 151.5485 59.9985 32.0000 1.9815 1.9821 417.6676 417.8248 0.0236 -1.0000 -1.0000 0605473 1583215609.50 151.5485 59.9985 32.0000 1.9820 1.9827 417.6059 417.7629 0.0236 -1.0000 -1.0000 0605536 1583215609.60 151.5474 59.9986 32.0000 1.9818 1.9824 417.5226 417.6792 0.0235 -1.0000 -1.0000 0605598 1583215609.70 151.5426 59.9990 32.0000 1.9811 1.9817 417.5649 417.7219 0.0236 -1.0000 -1.0000 0605661 1583215609.80 151.5426 59.9990 32.0000 1.9809 1.9815 417.6730 417.8305 0.0236 -1.0000 -1.0000 0605739 1583215609.90 151.5426 59.9990 32.0000 1.9810 1.9816 417.5972 417.7535 0.0235 -1.0000 -1.0000 0605973 1583215610.00 151.5426 59.9990 32.0000 1.9815 1.9821 417.4966 417.6533 0.0236 -1.0000 -1.0000 0606036 1583215610.10 151.5426 59.9990 32.0000 1.9818 1.9824 417.5720 417.7291 0.0236 -1.0000 -1.0000 0606114 1583215610.20 151.5426 59.9990 32.0000 1.9816 1.9822 417.7240 417.8802 0.0235 -1.0000 -1.0000 0606176 1583215610.30 151.5426 59.9990 32.0000 1.9813 1.9819 417.7171 417.8739 0.0236 -1.0000 -1.0000 0606239 1583215610.40 151.5426 59.9990 32.0000 1.9807 1.9814 417.6072 417.7626 0.0233 -1.0000 -1.0000 0606989 1583215610.50 151.5426 59.9990 32.0000 1.9812 1.9818 417.4515 417.6081 0.0236 -1.0000 -1.0000 0607036 1583215610.60 151.5426 59.9990 32.0000 1.9825 1.9831 417.5249 417.6815 0.0235 -1.0000 -1.0000 0607098 1583215610.70 151.5301 59.9990 32.0000 1.9808 1.9815 417.5584 417.7142 0.0234 -1.0000 -1.0000 0607176 1583215610.80 151.5491 59.9990 32.0000 1.9804 1.9810 417.6811 417.8360 0.0233 -1.0000 -1.0000 0607239 1583215610.90 151.5326 59.9990 32.0000 1.9817 1.9823 417.6057 417.7620 0.0235 -1.0000 -1.0000 0607301 1583215611.00 151.5174 59.9990 32.0000 1.9819 1.9825 417.5256 417.6824 0.0236 -1.0000 -1.0000 0607380 1583215611.10 151.5174 59.9990 32.0000 1.9819 1.9825 417.5654 417.7212 0.0234 -1.0000 -1.0000 0607442 1583215611.20 151.5174 59.9990 32.0000 1.9817 1.9823 417.3984 417.5545 0.0235 -1.0000 -1.0000 0607505 1583215611.30 151.5174 59.9990 32.0000 1.9827 1.9833 417.5451 417.7010 0.0234 -1.0000 -1.0000 0607583 1583215611.40 151.5174 59.9990 32.0000 1.9816 1.9822 417.6381 417.7936 0.0234 -1.0000 -1.0000 0607755 1583215611.50 151.5174 59.9990 32.0000 1.9810 1.9816 417.5913 417.7473 0.0235 -1.0000 -1.0000 0607817 1583215611.60 151.5174 59.9990 32.0000 1.9810 1.9816 417.4999 417.6566 0.0235 -1.0000 -1.0000 0607880 1583215611.70 151.5174 59.9990 32.0000 1.9815 1.9821 417.4703 417.6266 0.0235 -1.0000 -1.0000 0607958 1583215611.80 151.5174 59.9990 32.0000 1.9811 1.9817 417.6454 417.8004 0.0233 -1.0000 -1.0000 0608020 1583215611.90 151.5174 59.9990 32.0000 1.9812 1.9818 417.6556 417.8116 0.0234 -1.0000 -1.0000 0608083 1583215612.00 151.5163 59.9990 32.0000 1.9813 1.9819 417.7278 417.8837 0.0234 -1.0000 -1.0000 0608145 1583215612.10 151.5163 59.9990 32.0000 1.9816 1.9822 417.4719 417.6272 0.0234 -1.0000 -1.0000 0608223 1583215612.20 151.5163 59.9990 32.0000 1.9818 1.9824 417.4648 417.6206 0.0235 -1.0000 -1.0000 0608286 1583215612.30 151.4824 59.9990 32.0000 1.9819 1.9825 417.4987 417.6551 0.0235 -1.0000 -1.0000 0608348 1583215612.40 151.4509 59.9990 32.0000 1.9815 1.9822 417.5594 417.7142 0.0233 -1.0000 -1.0000 0608426 1583215612.50 151.4509 59.9990 32.0000 1.9814 1.9820 417.7401 417.8956 0.0234 -1.0000 -1.0000 0608489 1583215612.60 151.4509 59.9990 32.0000 1.9823 1.9829 417.5381 417.6938 0.0234 -1.0000 -1.0000 0608551 1583215612.70 151.4509 59.9990 32.0000 1.9819 1.9825 417.5858 417.7414 0.0234 -1.0000 -1.0000 0608614 1583215612.80 151.4509 59.9990 32.0000 1.9817 1.9823 417.5306 417.6864 0.0234 -1.0000 -1.0000 0608692 1583215612.90 151.4509 59.9990 32.0000 1.9813 1.9819 417.7333 417.8893 0.0235 -1.0000 -1.0000 0608739 1583215613.00 151.4567 59.9990 32.0000 1.9807 1.9814 417.7886 417.9459 0.0237 -1.0000 -1.0000 0608989 1583215613.10 151.4703 59.9990 32.0000 1.9815 1.9822 417.7767 417.9316 0.0233 -1.0000 -1.0000 0609052 1583215613.20 151.4703 59.9990 32.0000 1.9822 1.9828 417.6874 417.8436 0.0235 -1.0000 -1.0000 0609130 1583215613.30 151.4703 59.9990 32.0000 1.9823 1.9829 417.5370 417.6926 0.0233 -1.0000 -1.0000 0609192 1583215613.40 151.4703 59.9990 32.0000 1.9823 1.9829 417.5166 417.6725 0.0235 -1.0000 -1.0000 0609255 1583215613.50 151.4703 59.9990 32.0000 1.9825 1.9831 417.5601 417.7170 0.0237 -1.0000 -1.0000 0609489 1583215613.60 151.4703 59.9990 32.0000 1.9820 1.9826 417.6892 417.8468 0.0237 -1.0000 -1.0000 0609552 1583215613.70 151.4703 59.9990 32.0000 1.9820 1.9826 417.6827 417.8391 0.0235 -1.0000 -1.0000 0609614 1583215613.80 151.4703 59.9990 32.0000 1.9824 1.9830 417.5163 417.6723 0.0236 -1.0000 -1.0000 0609692 1583215613.90 151.4703 59.9990 32.0000 1.9827 1.9833 417.4990 417.6554 0.0234 -1.0000 -1.0000 0609755 1583215614.00 151.4788 59.9990 32.0000 1.9818 1.9824 417.4969 417.6516 0.0233 -1.0000 -1.0000 0609989 1583215614.10 151.4788 59.9990 32.0000 1.9814 1.9821 417.7065 417.8621 0.0234 -1.0000 -1.0000 0610051 1583215614.20 151.4775 59.9990 32.0000 1.9808 1.9814 417.6884 417.8442 0.0234 -1.0000 -1.0000 0610114 1583215614.30 151.4753 59.9990 32.0000 1.9820 1.9826 417.5652 417.7211 0.0234 -1.0000 -1.0000 0610176 1583215614.40 151.4753 59.9990 32.0000 1.9823 1.9829 417.4207 417.5753 0.0233 -1.0000 -1.0000 0610255 1583215614.50 151.4753 59.9990 32.0000 1.9825 1.9831 417.4134 417.5688 0.0234 -1.0000 -1.0000 0610489 1583215614.60 151.4753 59.9990 32.0000 1.9816 1.9822 417.4979 417.6535 0.0234 -1.0000 -1.0000 0610551 1583215614.70 151.4753 59.9990 32.0000 1.9816 1.9822 417.6633 417.8201 0.0235 -1.0000 -1.0000 0610630 1583215614.80 151.4922 59.9990 32.0000 1.9816 1.9822 417.6095 417.7660 0.0235 -1.0000 -1.0000 0610692 1583215614.90 151.4922 59.9990 32.0000 1.9819 1.9825 417.5865 417.7429 0.0235 -1.0000 -1.0000 0610755 1583215615.00 151.4922 59.9990 32.0000 1.9823 1.9829 417.4558 417.6111 0.0233 -1.0000 -1.0000 0610833 1583215615.10 151.4922 59.9990 32.0000 1.9824 1.9830 417.5420 417.6968 0.0234 -1.0000 -1.0000 0611005 1583215615.20 151.4922 59.9990 32.0000 1.9810 1.9816 417.7111 417.8679 0.0236 -1.0000 -1.0000 0611067 1583215615.30 151.4922 59.9990 32.0000 1.9814 1.9820 417.6937 417.8496 0.0234 -1.0000 -1.0000 0611130 1583215615.40 151.5471 59.9990 32.0000 1.9823 1.9829 417.6943 417.8503 0.0235 -1.0000 -1.0000 0611192 1583215615.50 151.5471 59.9990 32.0000 1.9824 1.9830 417.4772 417.6342 0.0235 -1.0000 -1.0000 0611286 1583215615.60 151.5471 59.9990 32.0000 1.9826 1.9832 417.5185 417.6753 0.0236 -1.0000 -1.0000 0611458 1583215615.70 151.5471 59.9990 32.0000 1.9814 1.9820 417.7503 417.9078 0.0236 -1.0000 -1.0000 0611520 1583215615.80 151.5471 59.9990 32.0000 1.9806 1.9812 417.6802 417.8371 0.0236 -1.0000 -1.0000 0611598 1583215615.90 151.5533 59.9990 32.0000 1.9826 1.9832 417.6119 417.7683 0.0234 -1.0000 -1.0000 0611661 1583215616.00 151.5533 59.9990 32.0000 1.9820 1.9826 417.6193 417.7764 0.0237 -1.0000 -1.0000 0611723 1583215616.10 151.5533 59.9990 32.0000 1.9815 1.9821 417.7307 417.8877 0.0236 -1.0000 -1.0000 0612223 1583215616.20 151.5533 59.9990 32.0000 1.9812 1.9818 417.7079 417.8647 0.0236 -1.0000 -1.0000 0612286 1583215616.30 151.5533 59.9990 32.0000 1.9817 1.9823 417.5332 417.6904 0.0236 -1.0000 -1.0000 0612348 1583215616.40 151.5682 59.9990 32.0000 1.9823 1.9829 417.4689 417.6254 0.0235 -1.0000 -1.0000 0612426 1583215616.50 151.5779 59.9990 32.0000 1.9820 1.9827 417.4287 417.5852 0.0235 -1.0000 -1.0000 0612489 1583215616.60 151.5779 59.9990 32.0000 1.9821 1.9827 417.5385 417.6950 0.0235 -1.0000 -1.0000 0612723 1583215616.70 151.5779 59.9990 32.0000 1.9814 1.9820 417.6788 417.8364 0.0237 -1.0000 -1.0000 0612786 1583215616.80 151.5779 59.9990 32.0000 1.9810 1.9816 417.7144 417.8703 0.0235 -1.0000 -1.0000 0612849 1583215616.90 151.5779 59.9990 32.0000 1.9813 1.9819 417.6531 417.8102 0.0236 -1.0000 -1.0000 0612911 1583215617.00 151.5480 59.9990 32.0000 1.9819 1.9825 417.4900 417.6475 0.0237 -1.0000 -1.0000 0612989 1583215617.10 151.5480 59.9990 32.0000 1.9814 1.9820 417.5502 417.7074 0.0236 -1.0000 -1.0000 0613223 1583215617.20 151.5480 59.9990 32.0000 1.9815 1.9821 417.6472 417.8049 0.0236 -1.0000 -1.0000 0613286 1583215617.30 151.5480 59.9990 32.0000 1.9824 1.9830 417.6030 417.7598 0.0236 -1.0000 -1.0000 0613364 1583215617.40 151.5480 59.9990 32.0000 1.9820 1.9826 417.4705 417.6274 0.0236 -1.0000 -1.0000 0613411 1583215617.50 151.5539 59.9990 32.0000 1.9816 1.9822 417.5285 417.6853 0.0236 -1.0000 -1.0000 0613489 1583215617.60 151.5539 59.9990 32.0000 1.9804 1.9810 417.5066 417.6637 0.0236 -1.0000 -1.0000 0613723 1583215617.70 151.5539 59.9990 32.0000 1.9810 1.9816 417.5789 417.7357 0.0235 -1.0000 -1.0000 0613786 1583215617.80 151.5539 59.9990 32.0000 1.9806 1.9812 417.6131 417.7710 0.0238 -1.0000 -1.0000 0613848 1583215617.90 151.5539 59.9990 32.0000 1.9818 1.9825 417.5754 417.7339 0.0237 -1.0000 -1.0000 0613911 1583215618.00 151.5502 59.9990 32.0000 1.9820 1.9827 417.4435 417.6013 0.0238 -1.0000 -1.0000 0613973 1583215618.10 151.5453 59.9990 32.0000 1.9821 1.9827 417.4128 417.5693 0.0235 -1.0000 -1.0000 0614208 1583215618.20 151.5453 59.9990 32.0000 1.9813 1.9820 417.5095 417.6668 0.0237 -1.0000 -1.0000 0614270 1583215618.30 151.5453 59.9990 32.0000 1.9808 1.9815 417.6589 417.8173 0.0238 -1.0000 -1.0000 0614348 1583215618.40 151.5453 59.9990 32.0000 1.9819 1.9825 417.5299 417.6873 0.0236 -1.0000 -1.0000 0614411 1583215618.50 151.5453 59.9990 32.0000 1.9819 1.9825 417.4515 417.6092 0.0236 -1.0000 -1.0000 0614473 1583215618.60 151.5264 59.9990 32.0000 1.9809 1.9815 417.5430 417.7005 0.0236 -1.0000 -1.0000 0614739 1583215618.70 151.5213 59.9990 32.0000 1.9810 1.9816 417.6579 417.8156 0.0237 -1.0000 -1.0000 0614801 1583215618.80 151.5213 59.9990 32.0000 1.9814 1.9820 417.6839 417.8423 0.0238 -1.0000 -1.0000 0614864 1583215618.90 151.5213 59.9990 32.0000 1.9813 1.9819 417.6190 417.7769 0.0237 -1.0000 -1.0000 0614942 1583215619.00 151.5213 59.9990 32.0000 1.9815 1.9821 417.4674 417.6257 0.0238 -1.0000 -1.0000 0615005 1583215619.10 151.5142 59.9990 32.0000 1.9816 1.9822 417.3775 417.5356 0.0238 -1.0000 -1.0000 0615239 1583215619.20 151.4981 59.9990 32.0000 1.9812 1.9818 417.5874 417.7456 0.0237 -1.0000 -1.0000 0615317 1583215619.30 151.4981 59.9990 32.0000 1.9808 1.9814 417.6810 417.8388 0.0237 -1.0000 -1.0000 0615380 1583215619.40 151.4981 59.9990 32.0000 1.9822 1.9828 417.6008 417.7589 0.0238 -1.0000 -1.0000 0615442 1583215619.50 151.4981 59.9990 32.0000 1.9819 1.9826 417.5863 417.7442 0.0237 -1.0000 -1.0000 0615536 1583215619.60 151.4981 59.9990 32.0000 1.9807 1.9813 417.7173 417.8763 0.0238 -1.0000 -1.0000 0616192 1583215619.70 151.4832 59.9982 32.0000 1.9811 1.9817 417.6859 417.8440 0.0238 -1.0000 -1.0000 0616255 1583215619.80 151.4832 59.9982 32.0000 1.9813 1.9819 417.6331 417.7916 0.0238 -1.0000 -1.0000 0616333 1583215619.90 151.4832 59.9982 32.0000 1.9821 1.9827 417.5415 417.7005 0.0239 -1.0000 -1.0000 0616395 1583215620.00 151.4832 59.9982 32.0000 1.9826 1.9832 417.4751 417.6348 0.0239 -1.0000 -1.0000 0616458 1583215620.10 151.4832 59.9982 32.0000 1.9817 1.9824 417.5414 417.7004 0.0239 -1.0000 -1.0000 0616551 1583215620.20 151.4507 59.9982 32.0000 1.9813 1.9819 417.6768 417.8342 0.0236 -1.0000 -1.0000 0616598 1583215620.30 151.4479 59.9982 32.0000 1.9810 1.9816 417.6938 417.8520 0.0238 -1.0000 -1.0000 0616676 1583215620.40 151.4479 59.9982 32.0000 1.9811 1.9817 417.5157 417.6746 0.0239 -1.0000 -1.0000 0616739 1583215620.50 151.4479 59.9982 32.0000 1.9820 1.9826 417.3935 417.5513 0.0237 -1.0000 -1.0000 0616801 1583215620.60 151.4479 59.9982 32.0000 1.9820 1.9826 417.6624 417.8209 0.0239 -1.0000 -1.0000 0616864 1583215620.70 151.4307 59.9982 32.0000 1.9811 1.9817 417.6679 417.8273 0.0239 -1.0000 -1.0000 0616942 1583215620.80 151.3742 59.9982 32.0000 1.9816 1.9822 417.5157 417.6743 0.0239 -1.0000 -1.0000 0617005 1583215620.90 151.3742 59.9982 32.0000 1.9815 1.9821 417.4347 417.5936 0.0239 -1.0000 -1.0000 0617067 1583215621.00 151.3742 59.9982 32.0000 1.9815 1.9821 417.4863 417.6437 0.0237 -1.0000 -1.0000 0617145 1583215621.10 151.3742 59.9982 32.0000 1.9810 1.9816 417.5843 417.7418 0.0237 -1.0000 -1.0000 0617208 1583215621.20 151.3742 59.9982 32.0000 1.9817 1.9823 417.5998 417.7582 0.0238 -1.0000 -1.0000 0617270 1583215621.30 151.3550 59.9982 32.0000 1.9818 1.9825 417.6864 417.8445 0.0238 -1.0000 -1.0000 0617333 1583215621.40 151.3550 59.9982 32.0000 1.9821 1.9828 417.5108 417.6698 0.0239 -1.0000 -1.0000 0617395 1583215621.50 151.3550 59.9982 32.0000 1.9820 1.9826 417.4862 417.6443 0.0237 -1.0000 -1.0000 0617473 1583215621.60 151.3550 59.9982 32.0000 1.9815 1.9821 417.6225 417.7807 0.0238 -1.0000 -1.0000 0617536 1583215621.70 151.3550 59.9982 32.0000 1.9807 1.9814 417.7023 417.8608 0.0238 -1.0000 -1.0000 0617708 1583215621.80 151.3550 59.9982 32.0000 1.9819 1.9825 417.4774 417.6352 0.0238 -1.0000 -1.0000 0617786 1583215621.90 151.3550 59.9982 32.0000 1.9809 1.9815 417.4433 417.6014 0.0237 -1.0000 -1.0000 0617848 1583215622.00 151.4080 59.9982 32.0000 1.9814 1.9820 417.5617 417.7206 0.0239 -1.0000 -1.0000 0617911 1583215622.10 151.4080 59.9982 32.0000 1.9812 1.9819 417.7300 417.8892 0.0239 -1.0000 -1.0000 0617973 1583215622.20 151.4080 59.9982 32.0000 1.9817 1.9823 417.6313 417.7891 0.0237 -1.0000 -1.0000 0618208 1583215622.30 151.4080 59.9982 32.0000 1.9830 1.9836 417.4949 417.6533 0.0239 -1.0000 -1.0000 0618270 1583215622.40 151.4080 59.9982 32.0000 1.9830 1.9836 417.4527 417.6114 0.0239 -1.0000 -1.0000 0618348 1583215622.50 151.5175 59.9982 32.0000 1.9824 1.9831 417.4540 417.6131 0.0239 -1.0000 -1.0000 0618411 1583215622.60 151.5175 59.9982 32.0000 1.9816 1.9823 417.6439 417.8027 0.0238 -1.0000 -1.0000 0618473 1583215622.70 151.5175 59.9982 32.0000 1.9814 1.9820 417.6962 417.8546 0.0238 -1.0000 -1.0000 0618973 1583215622.80 151.5175 59.9982 32.0000 1.9819 1.9825 417.5937 417.7531 0.0238 -1.0000 -1.0000 0619036 1583215622.90 151.5175 59.9982 32.0000 1.9827 1.9833 417.5629 417.7208 0.0239 -1.0000 -1.0000 0619098 1583215623.00 151.4865 59.9982 32.0000 1.9818 1.9824 417.6410 417.7998 0.0238 -1.0000 -1.0000 0619176 1583215623.10 151.4764 59.9982 32.0000 1.9816 1.9823 417.7488 417.9069 0.0238 -1.0000 -1.0000 0619239 1583215623.20 151.4764 59.9982 32.0000 1.9810 1.9816 417.7512 417.9096 0.0238 -1.0000 -1.0000 0619317 1583215623.30 151.4764 59.9982 32.0000 1.9833 1.9839 417.5610 417.7193 0.0238 -1.0000 -1.0000 0619458 1583215623.40 151.4764 59.9982 32.0000 1.9823 1.9829 417.4715 417.6301 0.0238 -1.0000 -1.0000 0619505 1583215623.50 151.4757 59.9982 32.0000 1.9819 1.9825 417.4429 417.6017 0.0239 -1.0000 -1.0000 0619583 1583215623.60 151.4644 59.9982 32.0000 1.9816 1.9823 417.5465 417.7055 0.0239 -1.0000 -1.0000 0619645 1583215623.70 151.4644 59.9982 32.0000 1.9810 1.9816 417.7504 417.9088 0.0238 -1.0000 -1.0000 0619708 1583215623.80 151.4644 59.9982 32.0000 1.9817 1.9823 417.5910 417.7492 0.0238 -1.0000 -1.0000 0620067 1583215623.90 151.4644 59.9982 32.0000 1.9824 1.9830 417.5727 417.7320 0.0239 -1.0000 -1.0000 0620114 1583215624.00 151.4644 59.9982 32.0000 1.9830 1.9837 417.4980 417.6561 0.0237 -1.0000 -1.0000 0620176 1583215624.10 151.5134 59.9982 32.0000 1.9817 1.9823 417.7495 417.9079 0.0239 -1.0000 -1.0000 0620255 1583215624.20 151.5182 59.9982 32.0000 1.9812 1.9818 417.7283 417.8877 0.0238 -1.0000 -1.0000 0620333 1583215624.30 151.5182 59.9982 32.0000 1.9816 1.9822 417.6739 417.8321 0.0238 -1.0000 -1.0000 0620505 1583215624.40 151.5182 59.9982 32.0000 1.9812 1.9818 417.4518 417.6099 0.0237 -1.0000 -1.0000 0620583 1583215624.50 151.5182 59.9982 32.0000 1.9822 1.9829 417.4111 417.5692 0.0237 -1.0000 -1.0000 0620645 1583215624.60 151.5182 59.9982 32.0000 1.9815 1.9821 417.4014 417.5593 0.0238 -1.0000 -1.0000 0620708 1583215624.70 151.5432 59.9982 32.0000 1.9813 1.9819 417.5519 417.7105 0.0238 -1.0000 -1.0000 0620786 1583215624.80 151.5432 59.9982 32.0000 1.9813 1.9819 417.5843 417.7428 0.0239 -1.0000 -1.0000 0620849 1583215624.90 151.5432 59.9982 32.0000 1.9800 1.9807 417.5563 417.7151 0.0238 -1.0000 -1.0000 0620911 1583215625.00 151.5432 59.9982 32.0000 1.9819 1.9826 417.4811 417.6383 0.0236 -1.0000 -1.0000 0620989 1583215625.10 151.5432 59.9982 32.0000 1.9826 1.9832 417.3792 417.5384 0.0239 -1.0000 -1.0000 0621052 1583215625.20 151.5432 59.9982 32.0000 1.9817 1.9823 417.5194 417.6775 0.0238 -1.0000 -1.0000 0621114 1583215625.30 151.5451 59.9982 32.0000 1.9816 1.9822 417.6718 417.8306 0.0238 -1.0000 -1.0000 0621208 1583215625.40 151.5471 59.9982 32.0000 1.9818 1.9824 417.5888 417.7482 0.0240 -1.0000 -1.0000 0621286 1583215625.50 151.5471 59.9982 32.0000 1.9816 1.9822 417.4812 417.6393 0.0238 -1.0000 -1.0000 0621349 1583215625.60 151.5471 59.9982 32.0000 1.9823 1.9829 417.5046 417.6628 0.0238 -1.0000 -1.0000 0621411 1583215625.70 151.5471 59.9982 32.0000 1.9816 1.9822 417.6058 417.7639 0.0237 -1.0000 -1.0000 0621473 1583215625.80 151.5471 59.9982 32.0000 1.9814 1.9820 417.7968 417.9557 0.0239 -1.0000 -1.0000 0621755 1583215625.90 151.4626 59.9982 32.0000 1.9819 1.9825 417.6740 417.8328 0.0240 -1.0000 -1.0000 0621833 1583215626.00 151.4626 59.9982 32.0000 1.9813 1.9820 417.5504 417.7094 0.0238 -1.0000 -1.0000 0621880 1583215626.10 151.4626 59.9982 32.0000 1.9817 1.9823 417.5122 417.6714 0.0239 -1.0000 -1.0000 0621958 1583215626.20 151.4626 59.9982 32.0000 1.9822 1.9828 417.5373 417.6953 0.0237 -1.0000 -1.0000 0622020 1583215626.30 151.4626 59.9982 32.0000 1.9812 1.9818 417.6214 417.7797 0.0238 -1.0000 -1.0000 0622083 1583215626.40 151.4626 59.9982 32.0000 1.9816 1.9822 417.6664 417.8247 0.0238 -1.0000 -1.0000 0623036 1583215626.50 151.4319 59.9982 32.0000 1.9822 1.9828 417.5644 417.7218 0.0237 -1.0000 -1.0000 0623098 1583215626.60 151.4285 59.9982 32.0000 1.9825 1.9831 417.4711 417.6298 0.0239 -1.0000 -1.0000 0623161 1583215626.70 151.4285 59.9982 32.0000 1.9817 1.9823 417.4760 417.6343 0.0238 -1.0000 -1.0000 0623239 1583215626.80 151.4285 59.9982 32.0000 1.9809 1.9815 417.7137 417.8722 0.0238 -1.0000 -1.0000 0623301 1583215626.90 151.4285 59.9982 32.0000 1.9811 1.9817 417.6880 417.8463 0.0238 -1.0000 -1.0000 0623364 1583215627.00 151.4285 59.9982 32.0000 1.9811 1.9817 417.7133 417.8724 0.0239 -1.0000 -1.0000 0623442 1583215627.10 151.4899 59.9982 32.0000 1.9814 1.9820 417.7434 417.9015 0.0237 -1.0000 -1.0000 0623505 1583215627.20 151.4899 59.9982 32.0000 1.9823 1.9829 417.5162 417.6743 0.0238 -1.0000 -1.0000 0623567 1583215627.30 151.4899 59.9982 32.0000 1.9817 1.9823 417.5122 417.6709 0.0239 -1.0000 -1.0000 0623630 1583215627.40 151.4899 59.9982 32.0000 1.9818 1.9824 417.5352 417.6928 0.0237 -1.0000 -1.0000 0623692 1583215627.50 151.4899 59.9982 32.0000 1.9814 1.9820 417.6776 417.8365 0.0239 -1.0000 -1.0000 0623770 1583215627.60 151.4456 59.9982 32.0000 1.9825 1.9832 417.6797 417.8383 0.0237 -1.0000 -1.0000 0623833 1583215627.70 151.4456 59.9982 32.0000 1.9822 1.9828 417.6368 417.7945 0.0237 -1.0000 -1.0000 0623895 1583215627.80 151.4456 59.9982 32.0000 1.9813 1.9819 417.5599 417.7184 0.0238 -1.0000 -1.0000 0623989 1583215627.90 151.4378 59.9982 32.0000 1.9808 1.9814 417.6530 417.8114 0.0238 -1.0000 -1.0000 0624051 1583215628.00 151.4370 59.9982 32.0000 1.9811 1.9817 417.7139 417.8720 0.0237 -1.0000 -1.0000 0624130 1583215628.10 151.4370 59.9982 32.0000 1.9818 1.9825 417.6446 417.8035 0.0239 -1.0000 -1.0000 0624192 1583215628.20 151.4370 59.9982 32.0000 1.9826 1.9832 417.5012 417.6595 0.0238 -1.0000 -1.0000 0624255 1583215628.30 151.4370 59.9982 32.0000 1.9820 1.9826 417.6015 417.7596 0.0238 -1.0000 -1.0000 0624317 1583215628.40 151.4370 59.9982 32.0000 1.9811 1.9818 417.7055 417.8642 0.0238 -1.0000 -1.0000 0624505 1583215628.50 151.4370 59.9982 32.0000 1.9814 1.9820 417.6958 417.8553 0.0239 -1.0000 -1.0000 0624567 1583215628.60 151.4370 59.9982 32.0000 1.9821 1.9827 417.7011 417.8596 0.0238 -1.0000 -1.0000 0624630 1583215628.70 151.4719 59.9982 32.0000 1.9819 1.9825 417.5715 417.7298 0.0237 -1.0000 -1.0000 0624708 1583215628.80 151.4719 59.9982 32.0000 1.9815 1.9822 417.7091 417.8668 0.0237 -1.0000 -1.0000 0624770 1583215628.90 151.4719 59.9982 32.0000 1.9813 1.9819 417.8036 417.9613 0.0237 -1.0000 -1.0000 0624989 1583215629.00 151.4719 59.9982 32.0000 1.9822 1.9828 417.6245 417.7840 0.0240 -1.0000 -1.0000 0625067 1583215629.10 151.4719 59.9982 32.0000 1.9821 1.9827 417.5023 417.6616 0.0239 -1.0000 -1.0000 0625130 1583215629.20 151.4730 59.9982 32.0000 1.9829 1.9835 417.4972 417.6560 0.0239 -1.0000 -1.0000 0625192 1583215629.30 151.4736 59.9982 32.0000 1.9824 1.9830 417.4735 417.6317 0.0238 -1.0000 -1.0000 0625255 1583215629.40 151.4736 59.9982 32.0000 1.9818 1.9824 417.5666 417.7243 0.0237 -1.0000 -1.0000 0625317 1583215629.50 151.4736 59.9982 32.0000 1.9822 1.9828 417.5994 417.7581 0.0239 -1.0000 -1.0000 0625505 1583215629.60 151.4736 59.9982 32.0000 1.9813 1.9819 417.5382 417.6966 0.0238 -1.0000 -1.0000 0625567 1583215629.70 151.4736 59.9982 32.0000 1.9823 1.9829 417.5148 417.6738 0.0239 -1.0000 -1.0000 0625630 1583215629.80 151.4941 59.9980 32.0000 1.9826 1.9832 417.5200 417.6804 0.0241 -1.0000 -1.0000 0625708 1583215629.90 151.4941 59.9980 32.0000 1.9813 1.9820 417.7865 417.9457 0.0239 -1.0000 -1.0000 0625770 1583215630.00 151.4941 59.9980 32.0000 1.9814 1.9820 417.6816 417.8404 0.0238 -1.0000 -1.0000 0626286 1583215630.10 151.4941 59.9980 32.0000 1.9822 1.9828 417.5082 417.6663 0.0238 -1.0000 -1.0000 0626348 1583215630.20 151.4941 59.9980 32.0000 1.9821 1.9827 417.5413 417.6996 0.0238 -1.0000 -1.0000 0626411 1583215630.30 151.5120 59.9980 32.0000 1.9816 1.9823 417.6506 417.8092 0.0238 -1.0000 -1.0000 0626473 1583215630.40 151.5120 59.9980 32.0000 1.9813 1.9819 417.7763 417.9354 0.0239 -1.0000 -1.0000 0626552 1583215630.50 151.5120 59.9980 32.0000 1.9810 1.9816 417.6937 417.8531 0.0240 -1.0000 -1.0000 0626723 1583215630.60 151.5120 59.9980 32.0000 1.9808 1.9814 417.6447 417.8045 0.0239 -1.0000 -1.0000 0626786 1583215630.70 151.5120 59.9980 32.0000 1.9820 1.9826 417.4773 417.6357 0.0239 -1.0000 -1.0000 0626864 1583215630.80 151.5120 59.9980 32.0000 1.9818 1.9825 417.5528 417.7118 0.0238 -1.0000 -1.0000 0626927 1583215630.90 151.5660 59.9980 32.0000 1.9812 1.9818 417.6181 417.7779 0.0240 -1.0000 -1.0000 0626989 1583215631.00 151.5660 59.9980 32.0000 1.9814 1.9821 417.5839 417.7430 0.0239 -1.0000 -1.0000 0627223 1583215631.10 151.5660 59.9980 32.0000 1.9817 1.9823 417.5408 417.6996 0.0239 -1.0000 -1.0000 0627286 1583215631.20 151.5660 59.9980 32.0000 1.9819 1.9825 417.5055 417.6648 0.0240 -1.0000 -1.0000 0627364 1583215631.30 151.4952 59.9980 32.0000 1.9814 1.9820 417.5178 417.6771 0.0240 -1.0000 -1.0000 0627426 1583215631.40 151.4952 59.9980 32.0000 1.9806 1.9812 417.7440 417.9042 0.0241 -1.0000 -1.0000 0627489 1583215631.50 151.4952 59.9980 32.0000 1.9814 1.9820 417.7270 417.8868 0.0240 -1.0000 -1.0000 0627723 1583215631.60 151.4952 59.9980 32.0000 1.9815 1.9821 417.4580 417.6172 0.0239 -1.0000 -1.0000 0627786 1583215631.70 151.4952 59.9980 32.0000 1.9815 1.9821 417.5326 417.6916 0.0239 -1.0000 -1.0000 0627848 1583215631.80 151.4952 59.9980 32.0000 1.9811 1.9817 417.5376 417.6980 0.0241 -1.0000 -1.0000 0627926 1583215631.90 151.4952 59.9980 32.0000 1.9810 1.9816 417.6656 417.8251 0.0239 -1.0000 -1.0000 0627989 1583215632.00 151.5372 59.9980 32.0000 1.9812 1.9818 417.7480 417.9082 0.0240 -1.0000 -1.0000 0628051 1583215632.10 151.5372 59.9980 32.0000 1.9814 1.9820 417.6793 417.8398 0.0242 -1.0000 -1.0000 0628739 1583215632.20 151.5372 59.9980 32.0000 1.9820 1.9826 417.5739 417.7341 0.0240 -1.0000 -1.0000 0628801 1583215632.30 151.5372 59.9980 32.0000 1.9816 1.9822 417.5759 417.7358 0.0240 -1.0000 -1.0000 0628864 1583215632.40 151.5372 59.9980 32.0000 1.9807 1.9813 417.6704 417.8304 0.0241 -1.0000 -1.0000 0628942 1583215632.50 151.5372 59.9980 32.0000 1.9805 1.9811 417.6970 417.8575 0.0241 -1.0000 -1.0000 0629005 1583215632.60 151.5457 59.9980 32.0000 1.9811 1.9817 417.6704 417.8302 0.0241 -1.0000 -1.0000 0629067 1583215632.70 151.5457 59.9980 32.0000 1.9815 1.9821 417.5607 417.7214 0.0241 -1.0000 -1.0000 0629130 1583215632.80 151.5457 59.9980 32.0000 1.9822 1.9828 417.4970 417.6565 0.0240 -1.0000 -1.0000 0629192 1583215632.90 151.5457 59.9980 32.0000 1.9811 1.9817 417.5370 417.6965 0.0240 -1.0000 -1.0000 0629270 1583215633.00 151.5457 59.9980 32.0000 1.9810 1.9816 417.6928 417.8530 0.0240 -1.0000 -1.0000 0629333 1583215633.10 151.5575 59.9980 32.0000 1.9819 1.9826 417.5914 417.7510 0.0240 -1.0000 -1.0000 0629473 1583215633.20 151.5575 59.9980 32.0000 1.9820 1.9827 417.5227 417.6829 0.0241 -1.0000 -1.0000 0629536 1583215633.30 151.5575 59.9980 32.0000 1.9817 1.9823 417.5716 417.7327 0.0242 -1.0000 -1.0000 0629598 1583215633.40 151.5575 59.9980 32.0000 1.9814 1.9821 417.7309 417.8910 0.0240 -1.0000 -1.0000 0629661 1583215633.50 151.5575 59.9980 32.0000 1.9814 1.9820 417.5926 417.7525 0.0240 -1.0000 -1.0000 0629739 1583215633.60 151.5575 59.9980 32.0000 1.9812 1.9818 417.5623 417.7219 0.0240 -1.0000 -1.0000 0629801 1583215633.70 151.5446 59.9980 32.0000 1.9814 1.9820 417.5134 417.6738 0.0241 -1.0000 -1.0000 0629864 1583215633.80 151.5446 59.9980 32.0000 1.9810 1.9816 417.5400 417.7009 0.0241 -1.0000 -1.0000 0629958 1583215633.90 151.5446 59.9980 32.0000 1.9807 1.9813 417.7223 417.8831 0.0242 -1.0000 -1.0000 0630020 1583215634.00 151.5446 59.9980 32.0000 1.9804 1.9811 417.6817 417.8427 0.0242 -1.0000 -1.0000 0630083 1583215634.10 151.5446 59.9980 32.0000 1.9818 1.9824 417.5120 417.6722 0.0241 -1.0000 -1.0000 0630223 1583215634.20 151.5446 59.9980 32.0000 1.9821 1.9828 417.4231 417.5837 0.0241 -1.0000 -1.0000 0630286 1583215634.30 151.5446 59.9980 32.0000 1.9820 1.9826 417.4883 417.6485 0.0241 -1.0000 -1.0000 0630348 1583215634.40 151.5446 59.9980 32.0000 1.9824 1.9830 417.6387 417.8003 0.0242 -1.0000 -1.0000 0630426 1583215634.50 151.5446 59.9980 32.0000 1.9812 1.9818 417.6496 417.8104 0.0242 -1.0000 -1.0000 0630489 1583215634.60 151.5446 59.9980 32.0000 1.9816 1.9822 417.4748 417.6360 0.0243 -1.0000 -1.0000 0630551 1583215634.70 151.4545 59.9986 32.0000 1.9814 1.9820 417.5340 417.6947 0.0241 -1.0000 -1.0000 0630614 1583215634.80 151.4545 59.9986 32.0000 1.9814 1.9820 417.6048 417.7658 0.0242 -1.0000 -1.0000 0630676 1583215634.90 151.4545 59.9986 32.0000 1.9812 1.9818 417.6363 417.7970 0.0242 -1.0000 -1.0000 0630739 1583215635.00 151.4545 59.9986 32.0000 1.9818 1.9824 417.7111 417.8719 0.0242 -1.0000 -1.0000 0630817 1583215635.10 151.4545 59.9986 32.0000 1.9821 1.9827 417.6896 417.8500 0.0242 -1.0000 -1.0000 0630880 1583215635.20 151.4545 59.9986 32.0000 1.9829 1.9835 417.5601 417.7216 0.0242 -1.0000 -1.0000 0631520 1583215635.30 151.5182 59.9986 32.0000 1.9813 1.9819 417.4772 417.6375 0.0240 -1.0000 -1.0000 0631583 1583215635.40 151.5182 59.9986 32.0000 1.9817 1.9823 417.6643 417.8259 0.0242 -1.0000 -1.0000 0631645 1583215635.50 151.5182 59.9986 32.0000 1.9816 1.9822 417.6126 417.7732 0.0242 -1.0000 -1.0000 0631708 1583215635.60 151.5182 59.9986 32.0000 1.9816 1.9823 417.7200 417.8804 0.0241 -1.0000 -1.0000 0631770 1583215635.70 151.5182 59.9986 32.0000 1.9825 1.9831 417.6943 417.8564 0.0244 -1.0000 -1.0000 0631833 1583215635.80 151.4827 59.9986 32.0000 1.9826 1.9832 417.4591 417.6205 0.0242 -1.0000 -1.0000 0631911 1583215635.90 151.4689 59.9986 32.0000 1.9825 1.9831 417.5414 417.7022 0.0242 -1.0000 -1.0000 0631973 1583215636.00 151.4689 59.9986 32.0000 1.9810 1.9817 417.6619 417.8218 0.0240 -1.0000 -1.0000 0632036 1583215636.10 151.4689 59.9986 32.0000 1.9811 1.9818 417.7039 417.8662 0.0243 -1.0000 -1.0000 0632114 1583215636.20 151.4689 59.9986 32.0000 1.9816 1.9823 417.6598 417.8204 0.0241 -1.0000 -1.0000 0632239 1583215636.30 151.4689 59.9986 32.0000 1.9827 1.9833 417.5620 417.7228 0.0242 -1.0000 -1.0000 0632301 1583215636.40 151.4686 59.9986 32.0000 1.9813 1.9820 417.5252 417.6857 0.0242 -1.0000 -1.0000 0632380 1583215636.50 151.4685 59.9986 32.0000 1.9820 1.9826 417.5967 417.7579 0.0242 -1.0000 -1.0000 0632442 1583215636.60 151.4685 59.9986 32.0000 1.9816 1.9822 417.6238 417.7851 0.0243 -1.0000 -1.0000 0632505 1583215636.70 151.4685 59.9986 32.0000 1.9812 1.9818 417.7499 417.9113 0.0242 -1.0000 -1.0000 0632942 1583215636.80 151.4685 59.9986 32.0000 1.9808 1.9815 417.5871 417.7483 0.0242 -1.0000 -1.0000 0633005 1583215636.90 151.5163 59.9986 32.0000 1.9825 1.9832 417.5038 417.6653 0.0243 -1.0000 -1.0000 0633067 1583215637.00 151.5373 59.9986 32.0000 1.9816 1.9822 417.6800 417.8424 0.0244 -1.0000 -1.0000 0633145 1583215637.10 151.5373 59.9986 32.0000 1.9813 1.9819 417.6751 417.8353 0.0241 -1.0000 -1.0000 0633208 1583215637.20 151.5373 59.9986 32.0000 1.9818 1.9825 417.6783 417.8386 0.0242 -1.0000 -1.0000 0633286 1583215637.30 151.5373 59.9986 32.0000 1.9828 1.9834 417.6472 417.8083 0.0243 -1.0000 -1.0000 0633349 1583215637.40 151.5373 59.9986 32.0000 1.9822 1.9829 417.5636 417.7251 0.0242 -1.0000 -1.0000 0633411 1583215637.50 151.5291 59.9986 32.0000 1.9825 1.9831 417.5975 417.7583 0.0242 -1.0000 -1.0000 0633489 1583215637.60 151.5291 59.9986 32.0000 1.9807 1.9813 417.6330 417.7942 0.0242 -1.0000 -1.0000 0633552 1583215637.70 151.5291 59.9986 32.0000 1.9818 1.9824 417.7832 417.9446 0.0243 -1.0000 -1.0000 0634301 1583215637.80 151.5291 59.9986 32.0000 1.9818 1.9824 417.5952 417.7569 0.0243 -1.0000 -1.0000 0634364 1583215637.90 151.5291 59.9986 32.0000 1.9817 1.9823 417.6275 417.7885 0.0241 -1.0000 -1.0000 0634426 1583215638.00 151.5451 59.9986 32.0000 1.9817 1.9824 417.5674 417.7278 0.0242 -1.0000 -1.0000 0634489 1583215638.10 151.5733 59.9986 32.0000 1.9814 1.9821 417.7506 417.9122 0.0243 -1.0000 -1.0000 0634567 1583215638.20 151.5733 59.9986 32.0000 1.9815 1.9821 417.7898 417.9504 0.0241 -1.0000 -1.0000 0634630 1583215638.30 151.5733 59.9986 32.0000 1.9814 1.9820 417.6726 417.8330 0.0241 -1.0000 -1.0000 0634692 1583215638.40 151.5733 59.9986 32.0000 1.9827 1.9833 417.4928 417.6541 0.0243 -1.0000 -1.0000 0634770 1583215638.50 151.5733 59.9986 32.0000 1.9822 1.9828 417.5312 417.6925 0.0242 -1.0000 -1.0000 0634833 1583215638.60 151.5733 59.9986 32.0000 1.9821 1.9827 417.6192 417.7804 0.0242 -1.0000 -1.0000 0634895 1583215638.70 151.5629 59.9986 32.0000 1.9815 1.9822 417.6975 417.8583 0.0241 -1.0000 -1.0000 0634958 1583215638.80 151.5629 59.9986 32.0000 1.9815 1.9821 417.7650 417.9258 0.0242 -1.0000 -1.0000 0635489 1583215638.90 151.5629 59.9986 32.0000 1.9820 1.9826 417.5510 417.7125 0.0242 -1.0000 -1.0000 0635552 1583215639.00 151.5629 59.9986 32.0000 1.9821 1.9827 417.4517 417.6121 0.0241 -1.0000 -1.0000 0635630 1583215639.10 151.5629 59.9986 32.0000 1.9819 1.9825 417.5209 417.6820 0.0242 -1.0000 -1.0000 0635708 1583215639.20 151.5223 59.9992 32.0000 1.9812 1.9818 417.7248 417.8845 0.0240 -1.0000 -1.0000 0635786 1583215639.30 151.5218 59.9992 32.0000 1.9821 1.9827 417.6556 417.8156 0.0240 -1.0000 -1.0000 0635848 1583215639.40 151.5218 59.9992 32.0000 1.9819 1.9825 417.5967 417.7570 0.0241 -1.0000 -1.0000 0635911 1583215639.50 151.5218 59.9992 32.0000 1.9816 1.9822 417.5499 417.7100 0.0241 -1.0000 -1.0000 0635973 1583215639.60 151.5218 59.9992 32.0000 1.9812 1.9819 417.6983 417.8599 0.0243 -1.0000 -1.0000 0636036 1583215639.70 151.5218 59.9992 32.0000 1.9813 1.9819 417.6794 417.8401 0.0241 -1.0000 -1.0000 0636098 1583215639.80 151.5218 59.9992 32.0000 1.9806 1.9812 417.7879 417.9482 0.0241 -1.0000 -1.0000 0636176 1583215639.90 151.5218 59.9992 32.0000 1.9819 1.9825 417.7404 417.9019 0.0243 -1.0000 -1.0000 0636239 1583215640.00 151.5218 59.9992 32.0000 1.9825 1.9831 417.5699 417.7312 0.0242 -1.0000 -1.0000 0636301 1583215640.10 151.5218 59.9992 32.0000 1.9821 1.9827 417.4590 417.6198 0.0242 -1.0000 -1.0000 0636380 1583215640.20 151.5218 59.9992 32.0000 1.9819 1.9826 417.5659 417.7263 0.0241 -1.0000 -1.0000 0636442 1583215640.30 151.5218 59.9992 32.0000 1.9812 1.9818 417.6127 417.7734 0.0241 -1.0000 -1.0000 0636536 1583215640.40 151.4240 59.9992 32.0000 1.9816 1.9823 417.6291 417.7894 0.0241 -1.0000 -1.0000 0636614 1583215640.50 151.4240 59.9992 32.0000 1.9820 1.9827 417.5865 417.7464 0.0240 -1.0000 -1.0000 0636676 1583215640.60 151.4240 59.9992 32.0000 1.9830 1.9836 417.5494 417.7100 0.0241 -1.0000 -1.0000 0636739 1583215640.70 151.4240 59.9992 32.0000 1.9823 1.9830 417.6321 417.7925 0.0241 -1.0000 -1.0000 0636817 1583215640.80 151.4240 59.9992 32.0000 1.9812 1.9818 417.7048 417.8651 0.0241 -1.0000 -1.0000 0637614 1583215640.90 151.4240 59.9992 32.0000 1.9812 1.9818 417.8034 417.9633 0.0240 -1.0000 -1.0000 0637661 1583215641.00 151.4240 59.9992 32.0000 1.9815 1.9821 417.7782 417.9388 0.0242 -1.0000 -1.0000 0637739 1583215641.10 151.4240 59.9992 32.0000 1.9829 1.9836 417.5714 417.7324 0.0242 -1.0000 -1.0000 0637801 1583215641.20 151.4240 59.9992 32.0000 1.9819 1.9825 417.5480 417.7074 0.0240 -1.0000 -1.0000 0637880 1583215641.30 151.4240 59.9992 32.0000 1.9810 1.9816 417.6254 417.7859 0.0241 -1.0000 -1.0000 0637942 1583215641.40 151.4240 59.9992 32.0000 1.9814 1.9820 417.7201 417.8797 0.0239 -1.0000 -1.0000 0638005 1583215641.50 151.4240 59.9992 32.0000 1.9819 1.9825 417.5956 417.7548 0.0240 -1.0000 -1.0000 0638083 1583215641.60 151.4447 59.9992 32.0000 1.9825 1.9831 417.5797 417.7402 0.0241 -1.0000 -1.0000 0638145 1583215641.70 151.4447 59.9992 32.0000 1.9816 1.9822 417.5892 417.7494 0.0241 -1.0000 -1.0000 0638192 1583215641.80 151.4447 59.9992 32.0000 1.9815 1.9822 417.7464 417.9058 0.0239 -1.0000 -1.0000 0638270 1583215641.90 151.4447 59.9992 32.0000 1.9815 1.9822 417.6411 417.8021 0.0242 -1.0000 -1.0000 0638333 1583215642.00 151.4447 59.9992 32.0000 1.9817 1.9824 417.7148 417.8744 0.0240 -1.0000 -1.0000 0638395 1583215642.10 151.4447 59.9992 32.0000 1.9824 1.9830 417.5781 417.7375 0.0240 -1.0000 -1.0000 0638473 1583215642.20 151.4658 59.9992 32.0000 1.9822 1.9829 417.4898 417.6483 0.0239 -1.0000 -1.0000 0638536 1583215642.30 151.4672 59.9992 32.0000 1.9819 1.9825 417.6811 417.8410 0.0240 -1.0000 -1.0000 0638598 1583215642.40 151.4672 59.9992 32.0000 1.9814 1.9821 417.7509 417.9100 0.0239 -1.0000 -1.0000 0638676 1583215642.50 151.4672 59.9992 32.0000 1.9817 1.9823 417.7647 417.9248 0.0241 -1.0000 -1.0000 0638739 1583215642.60 151.4672 59.9992 32.0000 1.9813 1.9819 417.5554 417.7150 0.0239 -1.0000 -1.0000 0638801 1583215642.70 151.4672 59.9992 32.0000 1.9818 1.9824 417.5436 417.7022 0.0238 -1.0000 -1.0000 0638880 1583215642.80 151.4672 59.9992 32.0000 1.9820 1.9826 417.5600 417.7187 0.0239 -1.0000 -1.0000 0638942 1583215642.90 151.4672 59.9992 32.0000 1.9808 1.9814 417.8385 417.9996 0.0241 -1.0000 -1.0000 0639005 1583215643.00 151.4672 59.9992 32.0000 1.9815 1.9821 417.6731 417.8318 0.0240 -1.0000 -1.0000 0639067 1583215643.10 151.4672 59.9992 32.0000 1.9817 1.9823 417.5643 417.7242 0.0240 -1.0000 -1.0000 0639130 1583215643.20 151.4672 59.9992 32.0000 1.9817 1.9823 417.5376 417.6969 0.0239 -1.0000 -1.0000 0639208 1583215643.30 151.5353 59.9992 32.0000 1.9817 1.9824 417.5831 417.7420 0.0239 -1.0000 -1.0000 0639270 1583215643.40 151.5399 59.9992 32.0000 1.9821 1.9827 417.6051 417.7642 0.0239 -1.0000 -1.0000 0639786 1583215643.50 151.5399 59.9992 32.0000 1.9812 1.9818 417.6484 417.8086 0.0240 -1.0000 -1.0000 0639848 1583215643.60 151.5399 59.9992 32.0000 1.9811 1.9818 417.6989 417.8580 0.0240 -1.0000 -1.0000 0639911 1583215643.70 151.5399 59.9992 32.0000 1.9817 1.9824 417.7019 417.8616 0.0240 -1.0000 -1.0000 0639973 1583215643.80 151.5474 59.9992 32.0000 1.9819 1.9825 417.4506 417.6095 0.0239 -1.0000 -1.0000 0640051 1583215643.90 151.5703 59.9992 32.0000 1.9818 1.9824 417.3916 417.5504 0.0239 -1.0000 -1.0000 0640114 1583215644.00 151.5703 59.9992 32.0000 1.9817 1.9823 417.6262 417.7854 0.0240 -1.0000 -1.0000 0640176 1583215644.10 151.5703 59.9992 32.0000 1.9816 1.9822 417.6172 417.7768 0.0237 -1.0000 -1.0000 0640255 1583215644.20 151.5703 59.9992 32.0000 1.9813 1.9819 417.5592 417.7185 0.0239 -1.0000 -1.0000 0640317 1583215644.30 151.5703 59.9992 32.0000 1.9818 1.9824 417.4814 417.6401 0.0238 -1.0000 -1.0000 0640380 1583215644.40 151.5703 59.9992 32.0000 1.9824 1.9830 417.4595 417.6185 0.0240 -1.0000 -1.0000 0640520 1583215644.50 151.5338 59.9992 32.0000 1.9816 1.9822 417.4944 417.6538 0.0239 -1.0000 -1.0000 0640583 1583215644.60 151.5338 59.9992 32.0000 1.9802 1.9808 417.6755 417.8340 0.0239 -1.0000 -1.0000 0640645 1583215644.70 151.5338 59.9992 32.0000 1.9807 1.9814 417.6759 417.8347 0.0238 -1.0000 -1.0000 0640723 1583215644.80 151.5338 59.9992 32.0000 1.9813 1.9819 417.6363 417.7956 0.0239 -1.0000 -1.0000 0640786 1583215644.90 151.5338 59.9992 32.0000 1.9814 1.9820 417.5574 417.7158 0.0238 -1.0000 -1.0000 0641005 1583215645.00 151.5277 59.9979 32.0000 1.9813 1.9819 417.5185 417.6768 0.0237 -1.0000 -1.0000 0641083 1583215645.10 151.5277 59.9979 32.0000 1.9811 1.9817 417.5551 417.7130 0.0238 -1.0000 -1.0000 0641145 1583215645.20 151.5277 59.9979 32.0000 1.9810 1.9816 417.6491 417.8082 0.0239 -1.0000 -1.0000 0641223 1583215645.30 151.5277 59.9979 32.0000 1.9816 1.9822 417.5702 417.7295 0.0239 -1.0000 -1.0000 0641286 1583215645.40 151.5277 59.9979 32.0000 1.9815 1.9821 417.4101 417.5691 0.0239 -1.0000 -1.0000 0641505 1583215645.50 151.5277 59.9979 32.0000 1.9819 1.9825 417.4305 417.5878 0.0237 -1.0000 -1.0000 0641583 1583215645.60 151.4950 59.9979 32.0000 1.9807 1.9813 417.5460 417.7048 0.0239 -1.0000 -1.0000 0641645 1583215645.70 151.4950 59.9979 32.0000 1.9804 1.9810 417.5802 417.7387 0.0238 -1.0000 -1.0000 0641708 1583215645.80 151.4950 59.9979 32.0000 1.9817 1.9824 417.6269 417.7851 0.0238 -1.0000 -1.0000 0641801 1583215645.90 151.4950 59.9979 32.0000 1.9822 1.9828 417.5019 417.6599 0.0238 -1.0000 -1.0000 0642036 1583215646.00 151.4950 59.9979 32.0000 1.9815 1.9821 417.4577 417.6159 0.0238 -1.0000 -1.0000 0642098 1583215646.10 151.5243 59.9979 32.0000 1.9813 1.9819 417.5907 417.7490 0.0238 -1.0000 -1.0000 0642176 1583215646.20 151.5250 59.9979 32.0000 1.9807 1.9813 417.6719 417.8311 0.0239 -1.0000 -1.0000 0642239 1583215646.30 151.5250 59.9979 32.0000 1.9804 1.9810 417.5910 417.7496 0.0237 -1.0000 -1.0000 0642301 1583215646.40 151.5250 59.9979 32.0000 1.9819 1.9825 417.4575 417.6155 0.0239 -1.0000 -1.0000 0643270 1583215646.50 151.5250 59.9979 32.0000 1.9819 1.9825 417.3399 417.4975 0.0237 -1.0000 -1.0000 0643333 1583215646.60 151.5250 59.9979 32.0000 1.9808 1.9814 417.4066 417.5657 0.0239 -1.0000 -1.0000 0643395 1583215646.70 151.4585 59.9979 32.0000 1.9809 1.9815 417.5302 417.6893 0.0239 -1.0000 -1.0000 0643473 1583215646.80 151.4585 59.9979 32.0000 1.9809 1.9815 417.6212 417.7798 0.0238 -1.0000 -1.0000 0643536 1583215646.90 151.4585 59.9979 32.0000 1.9813 1.9819 417.5462 417.7049 0.0238 -1.0000 -1.0000 0643598 1583215647.00 151.4585 59.9979 32.0000 1.9815 1.9821 417.5454 417.7041 0.0240 -1.0000 -1.0000 0643661 1583215647.10 151.4585 59.9979 32.0000 1.9821 1.9827 417.5150 417.6745 0.0240 -1.0000 -1.0000 0643723 1583215647.20 151.4496 59.9979 32.0000 1.9824 1.9830 417.5803 417.7399 0.0240 -1.0000 -1.0000 0643801 1583215647.30 151.4219 59.9979 32.0000 1.9810 1.9816 417.6037 417.7628 0.0239 -1.0000 -1.0000 0643864 1583215647.40 151.4219 59.9979 32.0000 1.9817 1.9824 417.6206 417.7795 0.0238 -1.0000 -1.0000 0643926 1583215647.50 151.4219 59.9979 32.0000 1.9823 1.9830 417.3654 417.5234 0.0237 -1.0000 -1.0000 0644317 1583215647.60 151.4219 59.9979 32.0000 1.9817 1.9823 417.4446 417.6024 0.0238 -1.0000 -1.0000 0644380 1583215647.70 151.4219 59.9979 32.0000 1.9816 1.9822 417.5995 417.7575 0.0238 -1.0000 -1.0000 0644442 1583215647.80 151.4759 59.9979 32.0000 1.9813 1.9819 417.6908 417.8507 0.0241 -1.0000 -1.0000 0644520 1583215647.90 151.4759 59.9979 32.0000 1.9816 1.9822 417.7897 417.9488 0.0239 -1.0000 -1.0000 0644583 1583215648.00 151.4759 59.9979 32.0000 1.9828 1.9834 417.6396 417.7980 0.0238 -1.0000 -1.0000 0644645 1583215648.10 151.4759 59.9979 32.0000 1.9828 1.9835 417.5212 417.6797 0.0239 -1.0000 -1.0000 0644723 1583215648.20 151.4759 59.9979 32.0000 1.9824 1.9830 417.5720 417.7305 0.0239 -1.0000 -1.0000 0644786 1583215648.30 151.4759 59.9979 32.0000 1.9822 1.9828 417.7331 417.8923 0.0239 -1.0000 -1.0000 0644864 1583215648.40 151.4759 59.9979 32.0000 1.9820 1.9826 417.6844 417.8431 0.0238 -1.0000 -1.0000 0644926 1583215648.50 151.4759 59.9979 32.0000 1.9828 1.9834 417.5760 417.7343 0.0238 -1.0000 -1.0000 0645349 1583215648.60 151.4759 59.9979 32.0000 1.9825 1.9831 417.4806 417.6392 0.0238 -1.0000 -1.0000 0645411 1583215648.70 151.4759 59.9979 32.0000 1.9825 1.9831 417.6610 417.8202 0.0240 -1.0000 -1.0000 0645489 1583215648.80 151.4759 59.9979 32.0000 1.9821 1.9827 417.7216 417.8813 0.0240 -1.0000 -1.0000 0645552 1583215648.90 151.5134 59.9979 32.0000 1.9819 1.9826 417.6452 417.8037 0.0238 -1.0000 -1.0000 0645614 1583215649.00 151.5134 59.9979 32.0000 1.9816 1.9822 417.7430 417.9018 0.0239 -1.0000 -1.0000 0645692 1583215649.10 151.5134 59.9979 32.0000 1.9826 1.9832 417.5620 417.7203 0.0237 -1.0000 -1.0000 0645755 1583215649.20 151.5134 59.9979 32.0000 1.9829 1.9835 417.5512 417.7089 0.0237 -1.0000 -1.0000 0645817 1583215649.30 151.5134 59.9979 32.0000 1.9816 1.9823 417.5996 417.7594 0.0240 -1.0000 -1.0000 0645880 1583215649.40 151.5134 59.9979 32.0000 1.9821 1.9827 417.7229 417.8816 0.0238 -1.0000 -1.0000 0645942 1583215649.50 151.5134 59.9979 32.0000 1.9812 1.9818 417.6955 417.8539 0.0238 -1.0000 -1.0000 0646020 1583215649.60 151.5134 59.9979 32.0000 1.9824 1.9830 417.5396 417.6987 0.0239 -1.0000 -1.0000 0646255 1583215649.70 151.5134 59.9979 32.0000 1.9832 1.9838 417.6039 417.7626 0.0239 -1.0000 -1.0000 0646317 1583215649.80 151.5134 59.9979 32.0000 1.9818 1.9824 417.6622 417.8219 0.0240 -1.0000 -1.0000 0646395 1583215649.90 151.5199 59.9978 32.0000 1.9816 1.9822 417.7832 417.9426 0.0239 -1.0000 -1.0000 0646458 1583215650.00 151.5394 59.9974 32.0000 1.9818 1.9824 417.6352 417.7942 0.0239 -1.0000 -1.0000 0646520 1583215650.10 151.5394 59.9974 32.0000 1.9821 1.9828 417.5087 417.6676 0.0239 -1.0000 -1.0000 0646583 1583215650.20 151.5394 59.9974 32.0000 1.9827 1.9833 417.4032 417.5620 0.0239 -1.0000 -1.0000 0646645 1583215650.30 151.5394 59.9974 32.0000 1.9814 1.9820 417.4513 417.6108 0.0240 -1.0000 -1.0000 0646723 1583215650.40 151.5394 59.9974 32.0000 1.9817 1.9823 417.5817 417.7411 0.0240 -1.0000 -1.0000 0646786 1583215650.50 151.5394 59.9974 32.0000 1.9815 1.9821 417.5999 417.7583 0.0237 -1.0000 -1.0000 0646849 1583215650.60 151.5394 59.9974 32.0000 1.9817 1.9824 417.4808 417.6383 0.0238 -1.0000 -1.0000 0646911 1583215650.70 151.5394 59.9974 32.0000 1.9820 1.9826 417.4265 417.5864 0.0241 -1.0000 -1.0000 0646989 1583215650.80 151.5394 59.9974 32.0000 1.9815 1.9821 417.5074 417.6674 0.0240 -1.0000 -1.0000 0647052 1583215650.90 151.5394 59.9974 32.0000 1.9817 1.9823 417.5742 417.7341 0.0240 -1.0000 -1.0000 0647114 1583215651.00 151.5394 59.9974 32.0000 1.9807 1.9814 417.5144 417.6733 0.0239 -1.0000 -1.0000 0647192 1583215651.10 151.5394 59.9974 32.0000 1.9815 1.9821 417.3633 417.5232 0.0240 -1.0000 -1.0000 0647349 1583215651.20 151.5514 59.9974 32.0000 1.9817 1.9824 417.3140 417.4738 0.0240 -1.0000 -1.0000 0647411 1583215651.30 151.5514 59.9974 32.0000 1.9815 1.9821 417.4865 417.6481 0.0242 -1.0000 -1.0000 0647473 1583215651.40 151.5514 59.9974 32.0000 1.9815 1.9821 417.5697 417.7289 0.0240 -1.0000 -1.0000 0647536 1583215651.50 151.5514 59.9974 32.0000 1.9812 1.9818 417.6439 417.8037 0.0240 -1.0000 -1.0000 0647614 1583215651.60 151.5514 59.9974 32.0000 1.9819 1.9826 417.4206 417.5800 0.0239 -1.0000 -1.0000 0647817 1583215651.70 151.5514 59.9974 32.0000 1.9821 1.9827 417.4943 417.6531 0.0239 -1.0000 -1.0000 0647880 1583215651.80 151.5514 59.9974 32.0000 1.9821 1.9827 417.3479 417.5073 0.0240 -1.0000 -1.0000 0647942 1583215651.90 151.5514 59.9974 32.0000 1.9817 1.9823 417.6436 417.8041 0.0241 -1.0000 -1.0000 0648005 1583215652.00 151.5302 59.9974 32.0000 1.9810 1.9816 417.7374 417.8981 0.0241 -1.0000 -1.0000 0648067 1583215652.10 151.5302 59.9974 32.0000 1.9818 1.9824 417.5610 417.7211 0.0241 -1.0000 -1.0000 0648255 1583215652.20 151.5302 59.9974 32.0000 1.9821 1.9828 417.5119 417.6729 0.0242 -1.0000 -1.0000 0648317 1583215652.30 151.5302 59.9974 32.0000 1.9820 1.9826 417.4531 417.6134 0.0241 -1.0000 -1.0000 0648380 1583215652.40 151.5302 59.9974 32.0000 1.9809 1.9815 417.5773 417.7378 0.0241 -1.0000 -1.0000 0648473 1583215652.50 151.5302 59.9974 32.0000 1.9813 1.9820 417.5977 417.7584 0.0242 -1.0000 -1.0000 0648536 1583215652.60 151.5140 59.9974 32.0000 1.9815 1.9821 417.6560 417.8157 0.0240 -1.0000 -1.0000 0648598 1583215652.70 151.4850 59.9974 32.0000 1.9815 1.9822 417.6061 417.7662 0.0241 -1.0000 -1.0000 0648739 1583215652.80 151.4850 59.9974 32.0000 1.9817 1.9824 417.5118 417.6713 0.0239 -1.0000 -1.0000 0648801 1583215652.90 151.4850 59.9974 32.0000 1.9818 1.9824 417.4873 417.6473 0.0241 -1.0000 -1.0000 0648864 1583215653.00 151.4850 59.9974 32.0000 1.9827 1.9833 417.5448 417.7041 0.0240 -1.0000 -1.0000 0648942 1583215653.10 151.4850 59.9974 32.0000 1.9812 1.9818 417.8141 417.9748 0.0242 -1.0000 -1.0000 0649005 1583215653.20 151.4653 59.9974 32.0000 1.9812 1.9819 417.7489 417.9094 0.0240 -1.0000 -1.0000 0649286 1583215653.30 151.4653 59.9974 32.0000 1.9817 1.9823 417.6112 417.7715 0.0241 -1.0000 -1.0000 0649349 1583215653.40 151.4653 59.9974 32.0000 1.9819 1.9825 417.5096 417.6704 0.0241 -1.0000 -1.0000 0649411 1583215653.50 151.4653 59.9974 32.0000 1.9813 1.9819 417.5681 417.7281 0.0240 -1.0000 -1.0000 0649489 1583215653.60 151.4653 59.9974 32.0000 1.9810 1.9817 417.6329 417.7937 0.0242 -1.0000 -1.0000 0649552 1583215653.70 151.4712 59.9974 32.0000 1.9811 1.9817 417.6289 417.7899 0.0242 -1.0000 -1.0000 0650333 1583215653.80 151.4994 59.9974 32.0000 1.9815 1.9821 417.5586 417.7181 0.0239 -1.0000 -1.0000 0650395 1583215653.90 151.4994 59.9974 32.0000 1.9823 1.9829 417.4423 417.6034 0.0243 -1.0000 -1.0000 0650458 1583215654.00 151.4994 59.9974 32.0000 1.9824 1.9830 417.4928 417.6524 0.0240 -1.0000 -1.0000 0650520 1583215654.10 151.4994 59.9974 32.0000 1.9818 1.9824 417.5127 417.6718 0.0239 -1.0000 -1.0000 0650598 1583215654.20 151.4994 59.9974 32.0000 1.9819 1.9825 417.6114 417.7715 0.0242 -1.0000 -1.0000 0650661 1583215654.30 151.4994 59.9974 32.0000 1.9815 1.9821 417.5598 417.7191 0.0240 -1.0000 -1.0000 0650723 1583215654.40 151.4592 59.9974 32.0000 1.9823 1.9829 417.5380 417.6992 0.0242 -1.0000 -1.0000 0650801 1583215654.50 151.4546 59.9974 32.0000 1.9816 1.9823 417.4840 417.6442 0.0241 -1.0000 -1.0000 0650864 1583215654.60 151.4546 59.9974 32.0000 1.9818 1.9824 417.4245 417.5850 0.0241 -1.0000 -1.0000 0650927 1583215654.70 151.4546 59.9974 32.0000 1.9813 1.9819 417.5578 417.7178 0.0241 -1.0000 -1.0000 0650989 1583215654.80 151.4546 59.9974 32.0000 1.9812 1.9818 417.5830 417.7434 0.0241 -1.0000 -1.0000 0651052 1583215654.90 151.4525 59.9974 32.0000 1.9820 1.9826 417.6913 417.8529 0.0243 -1.0000 -1.0000 0651114 1583215655.00 151.4190 59.9976 32.0000 1.9821 1.9828 417.4201 417.5817 0.0243 -1.0000 -1.0000 0651192 1583215655.10 151.4190 59.9976 32.0000 1.9818 1.9825 417.4170 417.5774 0.0240 -1.0000 -1.0000 0651255 1583215655.20 151.4190 59.9976 32.0000 1.9816 1.9822 417.4707 417.6311 0.0241 -1.0000 -1.0000 0651755 1583215655.30 151.4190 59.9976 32.0000 1.9809 1.9815 417.5568 417.7176 0.0241 -1.0000 -1.0000 0651817 1583215655.40 151.4190 59.9976 32.0000 1.9812 1.9818 417.5627 417.7231 0.0242 -1.0000 -1.0000 0651880 1583215655.50 151.4190 59.9976 32.0000 1.9813 1.9820 417.4273 417.5881 0.0241 -1.0000 -1.0000 0651958 1583215655.60 151.4190 59.9976 32.0000 1.9821 1.9827 417.3537 417.5138 0.0241 -1.0000 -1.0000 0652020 1583215655.70 151.4190 59.9976 32.0000 1.9815 1.9821 417.4612 417.6218 0.0241 -1.0000 -1.0000 0652083 1583215655.80 151.4190 59.9976 32.0000 1.9806 1.9813 417.5645 417.7245 0.0240 -1.0000 -1.0000 0652161 1583215655.90 151.4190 59.9976 32.0000 1.9812 1.9818 417.6086 417.7695 0.0242 -1.0000 -1.0000 0652223 1583215656.00 151.4229 59.9976 32.0000 1.9820 1.9826 417.5698 417.7305 0.0242 -1.0000 -1.0000 0652286 1583215656.10 151.4425 59.9976 32.0000 1.9820 1.9826 417.4487 417.6090 0.0241 -1.0000 -1.0000 0652348 1583215656.20 151.4425 59.9976 32.0000 1.9819 1.9825 417.4744 417.6351 0.0241 -1.0000 -1.0000 0652411 1583215656.30 151.4425 59.9976 32.0000 1.9814 1.9820 417.5800 417.7400 0.0240 -1.0000 -1.0000 0652598 1583215656.40 151.4425 59.9976 32.0000 1.9814 1.9820 417.6647 417.8246 0.0240 -1.0000 -1.0000 0652661 1583215656.50 151.4425 59.9976 32.0000 1.9811 1.9817 417.5379 417.6983 0.0242 -1.0000 -1.0000 0652739 1583215656.60 151.4708 59.9976 32.0000 1.9815 1.9821 417.4014 417.5623 0.0242 -1.0000 -1.0000 0652801 1583215656.70 151.4741 59.9976 32.0000 1.9822 1.9828 417.5248 417.6851 0.0241 -1.0000 -1.0000 0652864 1583215656.80 151.4806 59.9976 32.0000 1.9817 1.9823 417.5836 417.7444 0.0242 -1.0000 -1.0000 0653005 1583215656.90 151.4832 59.9976 32.0000 1.9818 1.9824 417.5970 417.7578 0.0242 -1.0000 -1.0000 0653067 1583215657.00 151.4832 59.9976 32.0000 1.9821 1.9828 417.4667 417.6274 0.0241 -1.0000 -1.0000 0653130 1583215657.10 151.4832 59.9976 32.0000 1.9832 1.9838 417.3693 417.5296 0.0242 -1.0000 -1.0000 0653192 1583215657.20 151.4832 59.9976 32.0000 1.9822 1.9829 417.3690 417.5307 0.0243 -1.0000 -1.0000 0653270 1583215657.30 151.4832 59.9976 32.0000 1.9813 1.9820 417.5144 417.6742 0.0240 -1.0000 -1.0000 0653801 1583215657.40 151.4832 59.9976 32.0000 1.9812 1.9818 417.5181 417.6785 0.0241 -1.0000 -1.0000 0653864 1583215657.50 151.4832 59.9976 32.0000 1.9803 1.9810 417.6220 417.7824 0.0241 -1.0000 -1.0000 0653942 1583215657.60 151.4832 59.9976 32.0000 1.9810 1.9816 417.5112 417.6704 0.0240 -1.0000 -1.0000 0654005 1583215657.70 151.4738 59.9976 32.0000 1.9817 1.9823 417.3110 417.4717 0.0242 -1.0000 -1.0000 0654067 1583215657.80 151.4701 59.9976 32.0000 1.9821 1.9828 417.4690 417.6301 0.0242 -1.0000 -1.0000 0654270 1583215657.90 151.4701 59.9976 32.0000 1.9812 1.9819 417.5381 417.6984 0.0240 -1.0000 -1.0000 0654348 1583215658.00 151.4701 59.9976 32.0000 1.9810 1.9816 417.5924 417.7519 0.0240 -1.0000 -1.0000 0654411 1583215658.10 151.4701 59.9976 32.0000 1.9822 1.9828 417.4575 417.6181 0.0241 -1.0000 -1.0000 0654536 1583215658.20 151.4718 59.9976 32.0000 1.9827 1.9833 417.4015 417.5621 0.0241 -1.0000 -1.0000 0654598 1583215658.30 151.5195 59.9976 32.0000 1.9823 1.9829 417.4583 417.6186 0.0240 -1.0000 -1.0000 0654661 1583215658.40 151.5195 59.9976 32.0000 1.9806 1.9812 417.4930 417.6525 0.0241 -1.0000 -1.0000 0654739 1583215658.50 151.5195 59.9976 32.0000 1.9809 1.9816 417.5571 417.7183 0.0242 -1.0000 -1.0000 0654801 1583215658.60 151.5195 59.9976 32.0000 1.9807 1.9813 417.6389 417.7983 0.0241 -1.0000 -1.0000 0654864 1583215658.70 151.5195 59.9976 32.0000 1.9820 1.9827 417.4658 417.6269 0.0242 -1.0000 -1.0000 0654927 1583215658.80 151.5195 59.9976 32.0000 1.9818 1.9824 417.4862 417.6467 0.0241 -1.0000 -1.0000 0655005 1583215658.90 151.5239 59.9976 32.0000 1.9812 1.9818 417.5966 417.7564 0.0240 -1.0000 -1.0000 0655067 1583215659.00 151.5239 59.9976 32.0000 1.9802 1.9809 417.6204 417.7824 0.0242 -1.0000 -1.0000 0655130 1583215659.10 151.5239 59.9976 32.0000 1.9804 1.9811 417.5374 417.6977 0.0241 -1.0000 -1.0000 0655192 1583215659.20 151.5239 59.9976 32.0000 1.9815 1.9821 417.4302 417.5905 0.0241 -1.0000 -1.0000 0655270 1583215659.30 151.5239 59.9976 32.0000 1.9815 1.9821 417.4484 417.6081 0.0240 -1.0000 -1.0000 0655333 1583215659.40 151.5222 59.9976 32.0000 1.9814 1.9820 417.5745 417.7348 0.0241 -1.0000 -1.0000 0655395 1583215659.50 151.5158 59.9976 32.0000 1.9806 1.9813 417.6560 417.8170 0.0243 -1.0000 -1.0000 0655473 1583215659.60 151.5158 59.9976 32.0000 1.9803 1.9809 417.5561 417.7167 0.0242 -1.0000 -1.0000 0655536 1583215659.70 151.5158 59.9976 32.0000 1.9814 1.9821 417.5270 417.6887 0.0242 -1.0000 -1.0000 0655598 1583215659.80 151.5158 59.9976 32.0000 1.9816 1.9822 417.4045 417.5656 0.0243 -1.0000 -1.0000 0655786 1583215659.90 151.5158 59.9976 32.0000 1.9813 1.9820 417.4035 417.5647 0.0243 -1.0000 -1.0000 0655848 1583215660.00 151.5337 59.9977 32.0000 1.9812 1.9818 417.6282 417.7905 0.0243 -1.0000 -1.0000 0655911 1583215660.10 151.5337 59.9977 32.0000 1.9806 1.9812 417.6279 417.7883 0.0240 -1.0000 -1.0000 0655989 1583215660.20 151.5337 59.9977 32.0000 1.9817 1.9823 417.6025 417.7629 0.0242 -1.0000 -1.0000 0656052 1583215660.30 151.5337 59.9977 32.0000 1.9818 1.9824 417.4340 417.5951 0.0242 -1.0000 -1.0000 0656114 1583215660.40 151.5337 59.9977 32.0000 1.9816 1.9822 417.4693 417.6295 0.0240 -1.0000 -1.0000 0656255 1583215660.50 151.5124 59.9977 32.0000 1.9809 1.9815 417.6367 417.7966 0.0241 -1.0000 -1.0000 0656317 1583215660.60 151.5003 59.9977 32.0000 1.9808 1.9814 417.6726 417.8331 0.0241 -1.0000 -1.0000 0656380 1583215660.70 151.5003 59.9977 32.0000 1.9822 1.9829 417.5825 417.7432 0.0241 -1.0000 -1.0000 0656442 1583215660.80 151.5003 59.9977 32.0000 1.9827 1.9833 417.4530 417.6131 0.0241 -1.0000 -1.0000 0656505 1583215660.90 151.5003 59.9977 32.0000 1.9819 1.9826 417.5186 417.6800 0.0243 -1.0000 -1.0000 0656770 1583215661.00 151.5003 59.9977 32.0000 1.9806 1.9813 417.6071 417.7685 0.0242 -1.0000 -1.0000 0656833 1583215661.10 151.4350 59.9977 32.0000 1.9814 1.9820 417.6367 417.7964 0.0240 -1.0000 -1.0000 0656895 1583215661.20 151.4350 59.9977 32.0000 1.9819 1.9825 417.5740 417.7345 0.0242 -1.0000 -1.0000 0656973 1583215661.30 151.4350 59.9977 32.0000 1.9822 1.9828 417.4390 417.6003 0.0243 -1.0000 -1.0000 0657036 1583215661.40 151.4350 59.9977 32.0000 1.9821 1.9828 417.4496 417.6110 0.0242 -1.0000 -1.0000 0657520 1583215661.50 151.4350 59.9977 32.0000 1.9813 1.9819 417.6271 417.7884 0.0243 -1.0000 -1.0000 0657583 1583215661.60 151.4716 59.9977 32.0000 1.9812 1.9819 417.7577 417.9192 0.0242 -1.0000 -1.0000 0657645 1583215661.70 151.4716 59.9977 32.0000 1.9813 1.9819 417.7358 417.8962 0.0242 -1.0000 -1.0000 0657708 1583215661.80 151.4716 59.9977 32.0000 1.9825 1.9831 417.5987 417.7602 0.0243 -1.0000 -1.0000 0657801 1583215661.90 151.4716 59.9977 32.0000 1.9829 1.9835 417.5011 417.6619 0.0241 -1.0000 -1.0000 0658036 1583215662.00 151.4716 59.9977 32.0000 1.9821 1.9827 417.4989 417.6600 0.0242 -1.0000 -1.0000 0658098 1583215662.10 151.4709 59.9977 32.0000 1.9823 1.9830 417.6490 417.8111 0.0244 -1.0000 -1.0000 0658177 1583215662.20 151.4696 59.9977 32.0000 1.9818 1.9824 417.7460 417.9081 0.0243 -1.0000 -1.0000 0658239 1583215662.30 151.4696 59.9977 32.0000 1.9820 1.9826 417.5827 417.7439 0.0242 -1.0000 -1.0000 0658301 1583215662.40 151.4696 59.9977 32.0000 1.9824 1.9830 417.5404 417.7014 0.0242 -1.0000 -1.0000 0658489 1583215662.50 151.4696 59.9977 32.0000 1.9822 1.9828 417.5388 417.6996 0.0242 -1.0000 -1.0000 0658551 1583215662.60 151.4696 59.9977 32.0000 1.9823 1.9830 417.6242 417.7857 0.0242 -1.0000 -1.0000 0658614 1583215662.70 151.4780 59.9977 32.0000 1.9826 1.9832 417.5984 417.7599 0.0243 -1.0000 -1.0000 0658692 1583215662.80 151.4780 59.9977 32.0000 1.9820 1.9827 417.4774 417.6385 0.0242 -1.0000 -1.0000 0658755 1583215662.90 151.4780 59.9977 32.0000 1.9821 1.9828 417.4912 417.6524 0.0242 -1.0000 -1.0000 0659489 1583215663.00 151.4780 59.9977 32.0000 1.9812 1.9818 417.5689 417.7304 0.0243 -1.0000 -1.0000 0659676 1583215663.10 151.4780 59.9977 32.0000 1.9811 1.9817 417.6418 417.8032 0.0243 -1.0000 -1.0000 0659739 1583215663.20 151.4923 59.9977 32.0000 1.9820 1.9826 417.6951 417.8568 0.0243 -1.0000 -1.0000 0659817 1583215663.30 151.4938 59.9977 32.0000 1.9819 1.9826 417.6093 417.7705 0.0242 -1.0000 -1.0000 0659880 1583215663.40 151.4938 59.9977 32.0000 1.9824 1.9830 417.5137 417.6758 0.0243 -1.0000 -1.0000 0659942 1583215663.50 151.4938 59.9977 32.0000 1.9820 1.9826 417.5971 417.7588 0.0243 -1.0000 -1.0000 0700005 1583215663.60 151.4938 59.9977 32.0000 1.9812 1.9818 417.7003 417.8619 0.0242 -1.0000 -1.0000 0700067 1583215663.70 151.4938 59.9977 32.0000 1.9819 1.9826 417.6055 417.7668 0.0242 -1.0000 -1.0000 0700130 1583215663.80 151.4884 59.9977 32.0000 1.9821 1.9828 417.5052 417.6662 0.0242 -1.0000 -1.0000 0700208 1583215663.90 151.4884 59.9977 32.0000 1.9817 1.9824 417.5977 417.7596 0.0243 -1.0000 -1.0000 0700270 1583215664.00 151.4884 59.9977 32.0000 1.9813 1.9819 417.6772 417.8395 0.0244 -1.0000 -1.0000 0700333 1583215664.10 151.4884 59.9977 32.0000 1.9812 1.9818 417.7298 417.8920 0.0244 -1.0000 -1.0000 0700411 1583215664.20 151.4884 59.9977 32.0000 1.9814 1.9820 417.6944 417.8564 0.0243 -1.0000 -1.0000 0700473 1583215664.30 151.5500 59.9977 32.0000 1.9821 1.9827 417.5457 417.7073 0.0243 -1.0000 -1.0000 0700536 1583215664.40 151.5500 59.9977 32.0000 1.9825 1.9832 417.4146 417.5765 0.0243 -1.0000 -1.0000 0701005 1583215664.50 151.5500 59.9977 32.0000 1.9820 1.9827 417.5287 417.6907 0.0243 -1.0000 -1.0000 0701067 1583215664.60 151.5500 59.9977 32.0000 1.9816 1.9822 417.5409 417.7020 0.0242 -1.0000 -1.0000 0701130 1583215664.70 151.5500 59.9977 32.0000 1.9814 1.9820 417.4841 417.6448 0.0241 -1.0000 -1.0000 0701208 1583215664.80 151.5500 59.9977 32.0000 1.9815 1.9821 417.4641 417.6251 0.0242 -1.0000 -1.0000 0701317 1583215664.90 151.5500 59.9977 32.0000 1.9825 1.9831 417.4717 417.6336 0.0244 -1.0000 -1.0000 0701380 1583215665.00 151.5369 59.9977 32.0000 1.9807 1.9814 417.5753 417.7375 0.0243 -1.0000 -1.0000 0701458 1583215665.10 151.5350 59.9977 32.0000 1.9809 1.9816 417.6120 417.7736 0.0243 -1.0000 -1.0000 0701520 1583215665.20 151.5350 59.9977 32.0000 1.9809 1.9816 417.6853 417.8474 0.0244 -1.0000 -1.0000 0701598 1583215665.30 151.5350 59.9977 32.0000 1.9810 1.9816 417.6422 417.8040 0.0243 -1.0000 -1.0000 0701661 1583215665.40 151.5350 59.9977 32.0000 1.9817 1.9823 417.4079 417.5704 0.0245 -1.0000 -1.0000 0701723 1583215665.50 151.5350 59.9977 32.0000 1.9814 1.9821 417.4040 417.5660 0.0243 -1.0000 -1.0000 0701801 1583215665.60 151.4942 59.9977 32.0000 1.9819 1.9825 417.4847 417.6472 0.0245 -1.0000 -1.0000 0701864 1583215665.70 151.4942 59.9977 32.0000 1.9810 1.9816 417.5590 417.7213 0.0244 -1.0000 -1.0000 0701927 1583215665.80 151.4942 59.9977 32.0000 1.9809 1.9815 417.5410 417.7030 0.0245 -1.0000 -1.0000 0702005 1583215665.90 151.4942 59.9977 32.0000 1.9811 1.9818 417.4443 417.6074 0.0244 -1.0000 -1.0000 0702286 1583215666.00 151.4942 59.9977 32.0000 1.9817 1.9823 417.4834 417.6449 0.0243 -1.0000 -1.0000 0702348 1583215666.10 151.4942 59.9977 32.0000 1.9813 1.9819 417.5344 417.6967 0.0243 -1.0000 -1.0000 0702427 1583215666.20 151.4942 59.9977 32.0000 1.9805 1.9811 417.6199 417.7827 0.0244 -1.0000 -1.0000 0702489 1583215666.30 151.4942 59.9977 32.0000 1.9808 1.9814 417.5544 417.7164 0.0244 -1.0000 -1.0000 0702552 1583215666.40 151.4942 59.9977 32.0000 1.9807 1.9813 417.5249 417.6872 0.0244 -1.0000 -1.0000 0702755 1583215666.50 151.4942 59.9977 32.0000 1.9820 1.9826 417.4283 417.5908 0.0244 -1.0000 -1.0000 0702817 1583215666.60 151.4944 59.9977 32.0000 1.9814 1.9820 417.4635 417.6251 0.0243 -1.0000 -1.0000 0702880 1583215666.70 151.4956 59.9977 32.0000 1.9810 1.9816 417.5107 417.6728 0.0244 -1.0000 -1.0000 0702942 1583215666.80 151.4956 59.9977 32.0000 1.9809 1.9815 417.5484 417.7105 0.0244 -1.0000 -1.0000 0703005 1583215666.90 151.4956 59.9977 32.0000 1.9804 1.9811 417.5134 417.6756 0.0244 -1.0000 -1.0000 0703895 1583215667.00 151.4956 59.9977 32.0000 1.9818 1.9825 417.4127 417.5753 0.0245 -1.0000 -1.0000 0703973 1583215667.10 151.4956 59.9977 32.0000 1.9819 1.9825 417.3610 417.5227 0.0243 -1.0000 -1.0000 0704036 1583215667.20 151.4603 59.9977 32.0000 1.9816 1.9822 417.4403 417.6031 0.0243 -1.0000 -1.0000 0704114 1583215667.30 151.4462 59.9977 32.0000 1.9815 1.9821 417.5946 417.7580 0.0245 -1.0000 -1.0000 0704176 1583215667.40 151.4462 59.9977 32.0000 1.9806 1.9812 417.5991 417.7615 0.0244 -1.0000 -1.0000 0704239 1583215667.50 151.4462 59.9977 32.0000 1.9813 1.9819 417.5115 417.6748 0.0245 -1.0000 -1.0000 0704317 1583215667.60 151.4462 59.9977 32.0000 1.9824 1.9830 417.4046 417.5664 0.0244 -1.0000 -1.0000 0704380 1583215667.70 151.4462 59.9977 32.0000 1.9810 1.9816 417.5922 417.7539 0.0243 -1.0000 -1.0000 0704442 1583215667.80 151.4992 59.9977 32.0000 1.9809 1.9815 417.6272 417.7881 0.0242 -1.0000 -1.0000 0704505 1583215667.90 151.4992 59.9977 32.0000 1.9811 1.9817 417.5998 417.7615 0.0244 -1.0000 -1.0000 0704567 1583215668.00 151.4992 59.9977 32.0000 1.9818 1.9824 417.4881 417.6505 0.0244 -1.0000 -1.0000 0705130 1583215668.10 151.4992 59.9977 32.0000 1.9822 1.9828 417.5447 417.7069 0.0244 -1.0000 -1.0000 0705208 1583215668.20 151.4992 59.9977 32.0000 1.9818 1.9824 417.6199 417.7828 0.0245 -1.0000 -1.0000 0705270 1583215668.30 151.4992 59.9977 32.0000 1.9810 1.9816 417.6379 417.8010 0.0245 -1.0000 -1.0000 0705333 1583215668.40 151.4992 59.9977 32.0000 1.9815 1.9821 417.5380 417.7005 0.0244 -1.0000 -1.0000 0705395 1583215668.50 151.4186 59.9977 32.0000 1.9814 1.9821 417.3268 417.4892 0.0244 -1.0000 -1.0000 0705473 1583215668.60 151.4186 59.9977 32.0000 1.9815 1.9821 417.3083 417.4702 0.0244 -1.0000 -1.0000 0705520 1583215668.70 151.4186 59.9977 32.0000 1.9812 1.9818 417.4248 417.5867 0.0243 -1.0000 -1.0000 0705598 1583215668.80 151.4186 59.9977 32.0000 1.9810 1.9816 417.4864 417.6483 0.0243 -1.0000 -1.0000 0705661 1583215668.90 151.4186 59.9977 32.0000 1.9812 1.9818 417.5824 417.7449 0.0244 -1.0000 -1.0000 0705723 1583215669.00 151.4186 59.9977 32.0000 1.9820 1.9827 417.5167 417.6793 0.0245 -1.0000 -1.0000 0705801 1583215669.10 151.4186 59.9977 32.0000 1.9824 1.9830 417.3783 417.5405 0.0244 -1.0000 -1.0000 0705864 1583215669.20 151.4186 59.9977 32.0000 1.9818 1.9824 417.3544 417.5156 0.0243 -1.0000 -1.0000 0705942 1583215669.30 151.4186 59.9977 32.0000 1.9814 1.9821 417.6136 417.7762 0.0244 -1.0000 -1.0000 0706005 1583215669.40 151.4186 59.9977 32.0000 1.9805 1.9811 417.5726 417.7344 0.0243 -1.0000 -1.0000 0706067 1583215669.50 151.4186 59.9977 32.0000 1.9819 1.9825 417.4816 417.6430 0.0243 -1.0000 -1.0000 0706130 1583215669.60 151.5029 59.9984 32.0000 1.9818 1.9824 417.3696 417.5317 0.0244 -1.0000 -1.0000 0706192 1583215669.70 151.5029 59.9984 32.0000 1.9819 1.9825 417.5134 417.6753 0.0242 -1.0000 -1.0000 0706255 1583215669.80 151.5029 59.9984 32.0000 1.9815 1.9821 417.4938 417.6544 0.0241 -1.0000 -1.0000 0706333 1583215669.90 151.5029 59.9984 32.0000 1.9811 1.9817 417.6727 417.8358 0.0244 -1.0000 -1.0000 0706395 1583215670.00 151.5029 59.9984 32.0000 1.9817 1.9824 417.5846 417.7462 0.0243 -1.0000 -1.0000 0706458 1583215670.10 151.5029 59.9984 32.0000 1.9821 1.9827 417.4167 417.5780 0.0243 -1.0000 -1.0000 0706536 1583215670.20 151.5029 59.9984 32.0000 1.9824 1.9831 417.3882 417.5490 0.0242 -1.0000 -1.0000 0706598 1583215670.30 151.5029 59.9984 32.0000 1.9829 1.9836 417.4533 417.6155 0.0244 -1.0000 -1.0000 0706661 1583215670.40 151.5029 59.9984 32.0000 1.9817 1.9823 417.6100 417.7719 0.0243 -1.0000 -1.0000 0706739 1583215670.50 151.5029 59.9984 32.0000 1.9811 1.9817 417.6319 417.7932 0.0243 -1.0000 -1.0000 0706786 1583215670.60 151.5029 59.9984 32.0000 1.9817 1.9823 417.4383 417.5999 0.0243 -1.0000 -1.0000 0706864 1583215670.70 151.5272 59.9984 32.0000 1.9826 1.9833 417.4396 417.6016 0.0243 -1.0000 -1.0000 0706942 1583215670.80 151.5272 59.9984 32.0000 1.9817 1.9823 417.4953 417.6569 0.0243 -1.0000 -1.0000 0707020 1583215670.90 151.5272 59.9984 32.0000 1.9816 1.9822 417.6057 417.7675 0.0243 -1.0000 -1.0000 0707083 1583215671.00 151.5272 59.9984 32.0000 1.9816 1.9822 417.6609 417.8220 0.0242 -1.0000 -1.0000 0707161 1583215671.10 151.5272 59.9984 32.0000 1.9812 1.9818 417.6076 417.7688 0.0242 -1.0000 -1.0000 0707255 1583215671.20 151.5858 59.9984 32.0000 1.9826 1.9832 417.4080 417.5691 0.0242 -1.0000 -1.0000 0707333 1583215671.30 151.5858 59.9984 32.0000 1.9821 1.9827 417.4655 417.6268 0.0243 -1.0000 -1.0000 0707380 1583215671.40 151.5858 59.9984 32.0000 1.9820 1.9826 417.4586 417.6199 0.0242 -1.0000 -1.0000 0707458 1583215671.50 151.5858 59.9984 32.0000 1.9812 1.9818 417.5523 417.7143 0.0244 -1.0000 -1.0000 0707520 1583215671.60 151.5858 59.9984 32.0000 1.9812 1.9818 417.4811 417.6427 0.0243 -1.0000 -1.0000 0707755 1583215671.70 151.5858 59.9984 32.0000 1.9817 1.9823 417.3878 417.5498 0.0243 -1.0000 -1.0000 0707817 1583215671.80 151.5750 59.9984 32.0000 1.9819 1.9826 417.4364 417.5981 0.0243 -1.0000 -1.0000 0707895 1583215671.90 151.5750 59.9984 32.0000 1.9817 1.9824 417.4043 417.5657 0.0243 -1.0000 -1.0000 0707958 1583215672.00 151.5750 59.9984 32.0000 1.9809 1.9815 417.6346 417.7968 0.0243 -1.0000 -1.0000 0708036 1583215672.10 151.5750 59.9984 32.0000 1.9810 1.9817 417.6381 417.7997 0.0243 -1.0000 -1.0000 0708270 1583215672.20 151.5750 59.9984 32.0000 1.9809 1.9816 417.6345 417.7968 0.0244 -1.0000 -1.0000 0708333 1583215672.30 151.5416 59.9984 32.0000 1.9814 1.9820 417.5381 417.7004 0.0244 -1.0000 -1.0000 0708395 1583215672.40 151.5416 59.9984 32.0000 1.9822 1.9828 417.3608 417.5230 0.0244 -1.0000 -1.0000 0708473 1583215672.50 151.5416 59.9984 32.0000 1.9811 1.9817 417.4225 417.5837 0.0242 -1.0000 -1.0000 0708536 1583215672.60 151.5416 59.9984 32.0000 1.9802 1.9809 417.4627 417.6242 0.0243 -1.0000 -1.0000 0708849 1583215672.70 151.5416 59.9984 32.0000 1.9805 1.9812 417.5168 417.6786 0.0244 -1.0000 -1.0000 0708911 1583215672.80 151.5163 59.9984 32.0000 1.9816 1.9823 417.4692 417.6309 0.0243 -1.0000 -1.0000 0708974 1583215672.90 151.5064 59.9984 32.0000 1.9818 1.9824 417.3869 417.5494 0.0244 -1.0000 -1.0000 0709036 1583215673.00 151.5064 59.9984 32.0000 1.9817 1.9824 417.3235 417.4848 0.0243 -1.0000 -1.0000 0709114 1583215673.10 151.5064 59.9984 32.0000 1.9813 1.9819 417.5671 417.7291 0.0244 -1.0000 -1.0000 0709520 1583215673.20 151.5064 59.9984 32.0000 1.9807 1.9813 417.6802 417.8403 0.0241 -1.0000 -1.0000 0709598 1583215673.30 151.5064 59.9984 32.0000 1.9812 1.9818 417.6715 417.8330 0.0243 -1.0000 -1.0000 0709661 1583215673.40 151.5055 59.9984 32.0000 1.9808 1.9815 417.6745 417.8357 0.0242 -1.0000 -1.0000 0709723 1583215673.50 151.4947 59.9984 32.0000 1.9814 1.9821 417.5139 417.6750 0.0243 -1.0000 -1.0000 0709801 1583215673.60 151.4947 59.9984 32.0000 1.9814 1.9820 417.4360 417.5978 0.0243 -1.0000 -1.0000 0709864 1583215673.70 151.4947 59.9984 32.0000 1.9811 1.9817 417.5826 417.7434 0.0242 -1.0000 -1.0000 0709989 1583215673.80 151.4947 59.9984 32.0000 1.9811 1.9818 417.7550 417.9157 0.0242 -1.0000 -1.0000 0710067 1583215673.90 151.4947 59.9984 32.0000 1.9820 1.9826 417.4261 417.5876 0.0242 -1.0000 -1.0000 0710130 1583215674.00 151.4809 59.9984 32.0000 1.9821 1.9827 417.4447 417.6045 0.0241 -1.0000 -1.0000 0710192 1583215674.10 151.4805 59.9984 32.0000 1.9817 1.9823 417.5360 417.6975 0.0244 -1.0000 -1.0000 0710255 1583215674.20 151.4805 59.9984 32.0000 1.9813 1.9819 417.6464 417.8077 0.0242 -1.0000 -1.0000 0710505 1583215674.30 151.4805 59.9984 32.0000 1.9814 1.9820 417.6698 417.8316 0.0243 -1.0000 -1.0000 0710567 1583215674.40 151.4805 59.9984 32.0000 1.9814 1.9820 417.7091 417.8709 0.0243 -1.0000 -1.0000 0710645 1583215674.50 151.4805 59.9984 32.0000 1.9815 1.9821 417.4738 417.6345 0.0241 -1.0000 -1.0000 0710692 1583215674.60 151.4601 59.9984 32.0000 1.9818 1.9825 417.3743 417.5349 0.0241 -1.0000 -1.0000 0710755 1583215674.70 151.4601 59.9984 32.0000 1.9815 1.9821 417.4958 417.6564 0.0242 -1.0000 -1.0000 0711255 1583215674.80 151.4601 59.9984 32.0000 1.9819 1.9826 417.6061 417.7669 0.0242 -1.0000 -1.0000 0711317 1583215674.90 151.4601 59.9984 32.0000 1.9819 1.9825 417.7164 417.8779 0.0243 -1.0000 -1.0000 0711380 1583215675.00 151.4601 59.9984 32.0000 1.9814 1.9820 417.5360 417.6965 0.0240 -1.0000 -1.0000 0711458 1583215675.10 151.4865 59.9986 32.0000 1.9825 1.9831 417.4381 417.5981 0.0242 -1.0000 -1.0000 0711520 1583215675.20 151.4865 59.9986 32.0000 1.9828 1.9834 417.3417 417.5027 0.0242 -1.0000 -1.0000 0711583 1583215675.30 151.4865 59.9986 32.0000 1.9812 1.9819 417.5187 417.6797 0.0241 -1.0000 -1.0000 0711645 1583215675.40 151.4865 59.9986 32.0000 1.9811 1.9817 417.6187 417.7799 0.0242 -1.0000 -1.0000 0711708 1583215675.50 151.4865 59.9986 32.0000 1.9818 1.9824 417.6114 417.7716 0.0241 -1.0000 -1.0000 0711786 1583215675.60 151.4865 59.9986 32.0000 1.9825 1.9831 417.5593 417.7204 0.0242 -1.0000 -1.0000 0711848 1583215675.70 151.4962 59.9986 32.0000 1.9818 1.9824 417.4658 417.6264 0.0241 -1.0000 -1.0000 0711911 1583215675.80 151.5001 59.9986 32.0000 1.9831 1.9837 417.5050 417.6657 0.0241 -1.0000 -1.0000 0711989 1583215675.90 151.5001 59.9986 32.0000 1.9828 1.9834 417.6255 417.7855 0.0241 -1.0000 -1.0000 0712051 1583215676.00 151.5001 59.9986 32.0000 1.9813 1.9819 417.6573 417.8179 0.0242 -1.0000 -1.0000 0712114 1583215676.10 151.5001 59.9986 32.0000 1.9814 1.9821 417.6851 417.8461 0.0242 -1.0000 -1.0000 0712192 1583215676.20 151.5001 59.9986 32.0000 1.9823 1.9829 417.4692 417.6307 0.0242 -1.0000 -1.0000 0712270 1583215676.30 151.4962 59.9986 32.0000 1.9822 1.9828 417.5315 417.6912 0.0241 -1.0000 -1.0000 0712333 1583215676.40 151.4962 59.9986 32.0000 1.9822 1.9829 417.5664 417.7269 0.0241 -1.0000 -1.0000 0712395 1583215676.50 151.4962 59.9986 32.0000 1.9815 1.9821 417.6507 417.8107 0.0240 -1.0000 -1.0000 0712458 1583215676.60 151.4962 59.9986 32.0000 1.9823 1.9829 417.6519 417.8116 0.0240 -1.0000 -1.0000 0712520 1583215676.70 151.4962 59.9986 32.0000 1.9823 1.9829 417.5269 417.6873 0.0242 -1.0000 -1.0000 0712598 1583215676.80 151.4962 59.9986 32.0000 1.9821 1.9827 417.4189 417.5796 0.0241 -1.0000 -1.0000 0712770 1583215676.90 151.5166 59.9986 32.0000 1.9814 1.9820 417.5492 417.7099 0.0242 -1.0000 -1.0000 0712833 1583215677.00 151.5166 59.9986 32.0000 1.9811 1.9817 417.5652 417.7263 0.0242 -1.0000 -1.0000 0712911 1583215677.10 151.5166 59.9986 32.0000 1.9813 1.9819 417.6439 417.8043 0.0241 -1.0000 -1.0000 0712974 1583215677.20 151.5166 59.9986 32.0000 1.9818 1.9824 417.6174 417.7771 0.0240 -1.0000 -1.0000 0713052 1583215677.30 151.5166 59.9986 32.0000 1.9824 1.9830 417.5115 417.6719 0.0242 -1.0000 -1.0000 0713270 1583215677.40 151.5876 59.9986 32.0000 1.9817 1.9824 417.5153 417.6768 0.0243 -1.0000 -1.0000 0713333 1583215677.50 151.5876 59.9986 32.0000 1.9812 1.9818 417.6296 417.7903 0.0241 -1.0000 -1.0000 0713411 1583215677.60 151.5876 59.9986 32.0000 1.9814 1.9820 417.6876 417.8478 0.0241 -1.0000 -1.0000 0713474 1583215677.70 151.5876 59.9986 32.0000 1.9817 1.9823 417.6404 417.8004 0.0241 -1.0000 -1.0000 0713536 1583215677.80 151.5876 59.9986 32.0000 1.9824 1.9830 417.6147 417.7749 0.0241 -1.0000 -1.0000 0713786 1583215677.90 151.5881 59.9986 32.0000 1.9818 1.9825 417.4589 417.6195 0.0241 -1.0000 -1.0000 0713848 1583215678.00 151.5937 59.9986 32.0000 1.9818 1.9824 417.4994 417.6599 0.0242 -1.0000 -1.0000 0713911 1583215678.10 151.5937 59.9986 32.0000 1.9814 1.9820 417.6443 417.8040 0.0239 -1.0000 -1.0000 0713989 1583215678.20 151.5937 59.9986 32.0000 1.9818 1.9825 417.7670 417.9273 0.0241 -1.0000 -1.0000 0714051 1583215678.30 151.5937 59.9986 32.0000 1.9822 1.9828 417.5452 417.7047 0.0239 -1.0000 -1.0000 0714286 1583215678.40 151.5937 59.9986 32.0000 1.9818 1.9824 417.4869 417.6467 0.0241 -1.0000 -1.0000 0714348 1583215678.50 151.5949 59.9986 32.0000 1.9817 1.9823 417.6148 417.7755 0.0241 -1.0000 -1.0000 0714411 1583215678.60 151.5949 59.9986 32.0000 1.9813 1.9819 417.6358 417.7957 0.0240 -1.0000 -1.0000 0714473 1583215678.70 151.5949 59.9986 32.0000 1.9814 1.9821 417.6526 417.8123 0.0240 -1.0000 -1.0000 0714552 1583215678.80 151.5949 59.9986 32.0000 1.9822 1.9829 417.6404 417.8003 0.0240 -1.0000 -1.0000 0714770 1583215678.90 151.5949 59.9986 32.0000 1.9824 1.9831 417.4831 417.6442 0.0242 -1.0000 -1.0000 0714833 1583215679.00 151.5949 59.9986 32.0000 1.9826 1.9832 417.5327 417.6922 0.0240 -1.0000 -1.0000 0714911 1583215679.10 151.5773 59.9986 32.0000 1.9813 1.9820 417.5775 417.7376 0.0241 -1.0000 -1.0000 0714974 1583215679.20 151.5763 59.9986 32.0000 1.9812 1.9819 417.6889 417.8500 0.0242 -1.0000 -1.0000 0715052 1583215679.30 151.5763 59.9986 32.0000 1.9815 1.9821 417.4749 417.6349 0.0240 -1.0000 -1.0000 0715286 1583215679.40 151.5763 59.9986 32.0000 1.9822 1.9828 417.4274 417.5880 0.0243 -1.0000 -1.0000 0715349 1583215679.50 151.5763 59.9986 32.0000 1.9820 1.9826 417.3190 417.4796 0.0241 -1.0000 -1.0000 0715427 1583215679.60 151.5719 59.9985 32.0000 1.9819 1.9825 417.4078 417.5678 0.0240 -1.0000 -1.0000 0715489 1583215679.70 151.5550 59.9981 32.0000 1.9813 1.9820 417.5397 417.6992 0.0240 -1.0000 -1.0000 0715552 1583215679.80 151.5550 59.9981 32.0000 1.9816 1.9823 417.5139 417.6742 0.0242 -1.0000 -1.0000 0715614 1583215679.90 151.5550 59.9981 32.0000 1.9825 1.9831 417.4058 417.5663 0.0241 -1.0000 -1.0000 0715755 1583215680.00 151.5550 59.9981 32.0000 1.9819 1.9825 417.3638 417.5236 0.0240 -1.0000 -1.0000 0715817 1583215680.10 151.5550 59.9981 32.0000 1.9810 1.9817 417.4120 417.5711 0.0239 -1.0000 -1.0000 0715880 1583215680.20 151.4830 59.9981 32.0000 1.9810 1.9816 417.6141 417.7734 0.0240 -1.0000 -1.0000 0715942 1583215680.30 151.4830 59.9981 32.0000 1.9810 1.9816 417.5974 417.7578 0.0241 -1.0000 -1.0000 0716005 1583215680.40 151.4830 59.9981 32.0000 1.9822 1.9828 417.5015 417.6615 0.0240 -1.0000 -1.0000 0716505 1583215680.50 151.4830 59.9981 32.0000 1.9826 1.9832 417.3536 417.5145 0.0242 -1.0000 -1.0000 0716567 1583215680.60 151.4830 59.9981 32.0000 1.9820 1.9826 417.3695 417.5293 0.0240 -1.0000 -1.0000 0716630 1583215680.70 151.4656 59.9981 32.0000 1.9810 1.9817 417.5018 417.6622 0.0241 -1.0000 -1.0000 0716692 1583215680.80 151.4642 59.9981 32.0000 1.9814 1.9820 417.5127 417.6725 0.0239 -1.0000 -1.0000 0716770 1583215680.90 151.4642 59.9981 32.0000 1.9817 1.9823 417.3499 417.5090 0.0240 -1.0000 -1.0000 0717005 1583215681.00 151.4642 59.9981 32.0000 1.9819 1.9825 417.3851 417.5455 0.0241 -1.0000 -1.0000 0717067 1583215681.10 151.4642 59.9981 32.0000 1.9822 1.9829 417.5355 417.6963 0.0240 -1.0000 -1.0000 0717130 1583215681.20 151.4647 59.9981 32.0000 1.9809 1.9816 417.6254 417.7860 0.0241 -1.0000 -1.0000 0717208 1583215681.30 151.4943 59.9981 32.0000 1.9818 1.9824 417.6928 417.8526 0.0240 -1.0000 -1.0000 0717270 1583215681.40 151.4943 59.9981 32.0000 1.9819 1.9825 417.5506 417.7107 0.0241 -1.0000 -1.0000 0717505 1583215681.50 151.4943 59.9981 32.0000 1.9823 1.9829 417.4126 417.5723 0.0240 -1.0000 -1.0000 0717583 1583215681.60 151.4943 59.9981 32.0000 1.9820 1.9827 417.4698 417.6302 0.0241 -1.0000 -1.0000 0717645 1583215681.70 151.4943 59.9981 32.0000 1.9810 1.9816 417.5799 417.7403 0.0240 -1.0000 -1.0000 0717708 1583215681.80 151.4833 59.9981 32.0000 1.9808 1.9814 417.5648 417.7243 0.0240 -1.0000 -1.0000 0717786 1583215681.90 151.4825 59.9981 32.0000 1.9812 1.9818 417.6172 417.7771 0.0241 -1.0000 -1.0000 0718020 1583215682.00 151.4825 59.9981 32.0000 1.9820 1.9827 417.3359 417.4967 0.0242 -1.0000 -1.0000 0718083 1583215682.10 151.4825 59.9981 32.0000 1.9818 1.9824 417.4803 417.6407 0.0241 -1.0000 -1.0000 0718161 1583215682.20 151.4825 59.9981 32.0000 1.9818 1.9825 417.5533 417.7141 0.0242 -1.0000 -1.0000 0718223 1583215682.30 151.4825 59.9981 32.0000 1.9812 1.9818 417.7511 417.9110 0.0240 -1.0000 -1.0000 0718286 1583215682.40 151.4441 59.9981 32.0000 1.9820 1.9827 417.5465 417.7060 0.0239 -1.0000 -1.0000 0718520 1583215682.50 151.4441 59.9981 32.0000 1.9828 1.9835 417.4810 417.6405 0.0240 -1.0000 -1.0000 0718583 1583215682.60 151.4441 59.9981 32.0000 1.9826 1.9833 417.4231 417.5831 0.0241 -1.0000 -1.0000 0718645 1583215682.70 151.4441 59.9981 32.0000 1.9817 1.9824 417.4671 417.6273 0.0241 -1.0000 -1.0000 0718724 1583215682.80 151.4441 59.9981 32.0000 1.9817 1.9823 417.6443 417.8047 0.0240 -1.0000 -1.0000 0718786 1583215682.90 151.5158 59.9981 32.0000 1.9820 1.9826 417.6263 417.7862 0.0241 -1.0000 -1.0000 0718849 1583215683.00 151.5158 59.9981 32.0000 1.9819 1.9825 417.5580 417.7187 0.0241 -1.0000 -1.0000 0719676 1583215683.10 151.5158 59.9981 32.0000 1.9818 1.9825 417.4921 417.6520 0.0240 -1.0000 -1.0000 0719755 1583215683.20 151.5158 59.9981 32.0000 1.9807 1.9813 417.6217 417.7817 0.0240 -1.0000 -1.0000 0719833 1583215683.30 151.5158 59.9981 32.0000 1.9812 1.9818 417.6341 417.7945 0.0241 -1.0000 -1.0000 0719895 1583215683.40 151.5101 59.9981 32.0000 1.9813 1.9819 417.5839 417.7453 0.0242 -1.0000 -1.0000 0719958 1583215683.50 151.5023 59.9981 32.0000 1.9812 1.9818 417.3902 417.5507 0.0241 -1.0000 -1.0000 0720036 1583215683.60 151.5023 59.9981 32.0000 1.9822 1.9828 417.4615 417.6217 0.0241 -1.0000 -1.0000 0720098 1583215683.70 151.5023 59.9981 32.0000 1.9817 1.9824 417.5760 417.7371 0.0241 -1.0000 -1.0000 0720161 1583215683.80 151.5023 59.9981 32.0000 1.9813 1.9819 417.6534 417.8129 0.0240 -1.0000 -1.0000 0720239 1583215683.90 151.5023 59.9981 32.0000 1.9822 1.9829 417.4715 417.6319 0.0241 -1.0000 -1.0000 0720301 1583215684.00 151.4990 59.9981 32.0000 1.9823 1.9829 417.3436 417.5043 0.0242 -1.0000 -1.0000 0720364 1583215684.10 151.4990 59.9981 32.0000 1.9823 1.9829 417.3088 417.4698 0.0241 -1.0000 -1.0000 0720427 1583215684.20 151.4990 59.9981 32.0000 1.9821 1.9827 417.4427 417.6033 0.0242 -1.0000 -1.0000 0720489 1583215684.30 151.4990 59.9981 32.0000 1.9815 1.9822 417.4294 417.5904 0.0242 -1.0000 -1.0000 0720552 1583215684.40 151.4990 59.9981 32.0000 1.9815 1.9821 417.4030 417.5632 0.0241 -1.0000 -1.0000 0720630 1583215684.50 151.5459 59.9973 32.0000 1.9818 1.9824 417.3864 417.5465 0.0241 -1.0000 -1.0000 0720692 1583215684.60 151.5459 59.9973 32.0000 1.9815 1.9821 417.4473 417.6077 0.0241 -1.0000 -1.0000 0720755 1583215684.70 151.5459 59.9973 32.0000 1.9811 1.9818 417.5505 417.7099 0.0239 -1.0000 -1.0000 0720833 1583215684.80 151.5459 59.9973 32.0000 1.9814 1.9821 417.5770 417.7369 0.0240 -1.0000 -1.0000 0720895 1583215684.90 151.5459 59.9973 32.0000 1.9817 1.9824 417.4863 417.6468 0.0242 -1.0000 -1.0000 0720958 1583215685.00 151.5459 59.9973 32.0000 1.9820 1.9826 417.4310 417.5912 0.0240 -1.0000 -1.0000 0721020 1583215685.10 151.5462 59.9973 32.0000 1.9821 1.9827 417.4060 417.5654 0.0240 -1.0000 -1.0000 0721083 1583215685.20 151.5701 59.9973 32.0000 1.9820 1.9827 417.4870 417.6474 0.0240 -1.0000 -1.0000 0721161 1583215685.30 151.5701 59.9973 32.0000 1.9820 1.9826 417.5191 417.6794 0.0242 -1.0000 -1.0000 0721224 1583215685.40 151.5701 59.9973 32.0000 1.9811 1.9818 417.5224 417.6826 0.0241 -1.0000 -1.0000 0721286 1583215685.50 151.5701 59.9973 32.0000 1.9818 1.9824 417.3650 417.5250 0.0241 -1.0000 -1.0000 0721520 1583215685.60 151.5701 59.9973 32.0000 1.9823 1.9829 417.4339 417.5949 0.0242 -1.0000 -1.0000 0721583 1583215685.70 151.6136 59.9973 32.0000 1.9816 1.9823 417.4744 417.6351 0.0241 -1.0000 -1.0000 0721645 1583215685.80 151.6136 59.9973 32.0000 1.9813 1.9819 417.5469 417.7079 0.0242 -1.0000 -1.0000 0721723 1583215685.90 151.6136 59.9973 32.0000 1.9828 1.9834 417.6085 417.7692 0.0242 -1.0000 -1.0000 0721786 1583215686.00 151.6136 59.9973 32.0000 1.9821 1.9828 417.4844 417.6449 0.0240 -1.0000 -1.0000 0722067 1583215686.10 151.6136 59.9973 32.0000 1.9821 1.9827 417.4040 417.5645 0.0241 -1.0000 -1.0000 0722145 1583215686.20 151.6136 59.9973 32.0000 1.9827 1.9834 417.4441 417.6047 0.0241 -1.0000 -1.0000 0722208 1583215686.30 151.5144 59.9973 32.0000 1.9814 1.9820 417.5909 417.7512 0.0241 -1.0000 -1.0000 0722270 1583215686.40 151.5144 59.9973 32.0000 1.9808 1.9814 417.6310 417.7919 0.0242 -1.0000 -1.0000 0722333 1583215686.50 151.5144 59.9973 32.0000 1.9816 1.9822 417.6620 417.8222 0.0242 -1.0000 -1.0000 0722395 1583215686.60 151.5144 59.9973 32.0000 1.9820 1.9826 417.4687 417.6301 0.0241 -1.0000 -1.0000 0722755 1583215686.70 151.5144 59.9973 32.0000 1.9813 1.9819 417.4678 417.6283 0.0242 -1.0000 -1.0000 0722833 1583215686.80 151.5094 59.9973 32.0000 1.9815 1.9821 417.5559 417.7158 0.0240 -1.0000 -1.0000 0722895 1583215686.90 151.5094 59.9973 32.0000 1.9812 1.9818 417.6665 417.8268 0.0241 -1.0000 -1.0000 0722958 1583215687.00 151.5094 59.9973 32.0000 1.9826 1.9833 417.6103 417.7706 0.0240 -1.0000 -1.0000 0723036 1583215687.10 151.5094 59.9973 32.0000 1.9822 1.9829 417.5344 417.6945 0.0241 -1.0000 -1.0000 0723270 1583215687.20 151.5094 59.9973 32.0000 1.9826 1.9832 417.4148 417.5753 0.0241 -1.0000 -1.0000 0723349 1583215687.30 151.5094 59.9973 32.0000 1.9828 1.9835 417.4597 417.6193 0.0240 -1.0000 -1.0000 0723411 1583215687.40 151.4154 59.9973 32.0000 1.9816 1.9822 417.6459 417.8065 0.0242 -1.0000 -1.0000 0723474 1583215687.50 151.4154 59.9973 32.0000 1.9811 1.9817 417.6757 417.8364 0.0241 -1.0000 -1.0000 0723536 1583215687.60 151.4154 59.9973 32.0000 1.9807 1.9813 417.6051 417.7657 0.0242 -1.0000 -1.0000 0723801 1583215687.70 151.4154 59.9973 32.0000 1.9817 1.9823 417.4649 417.6259 0.0242 -1.0000 -1.0000 0723864 1583215687.80 151.4154 59.9973 32.0000 1.9817 1.9823 417.5922 417.7528 0.0241 -1.0000 -1.0000 0723926 1583215687.90 151.4581 59.9973 32.0000 1.9813 1.9819 417.7391 417.8999 0.0242 -1.0000 -1.0000 0723989 1583215688.00 151.4798 59.9973 32.0000 1.9813 1.9820 417.7400 417.9001 0.0240 -1.0000 -1.0000 0724052 1583215688.10 151.4798 59.9973 32.0000 1.9819 1.9826 417.6322 417.7924 0.0241 -1.0000 -1.0000 0724255 1583215688.20 151.4798 59.9973 32.0000 1.9826 1.9832 417.4229 417.5835 0.0242 -1.0000 -1.0000 0724317 1583215688.30 151.4798 59.9973 32.0000 1.9822 1.9828 417.4241 417.5847 0.0241 -1.0000 -1.0000 0724380 1583215688.40 151.4798 59.9973 32.0000 1.9821 1.9827 417.4799 417.6406 0.0242 -1.0000 -1.0000 0724442 1583215688.50 151.4557 59.9973 32.0000 1.9820 1.9827 417.4587 417.6193 0.0241 -1.0000 -1.0000 0724505 1583215688.60 151.4557 59.9973 32.0000 1.9821 1.9827 417.5048 417.6653 0.0241 -1.0000 -1.0000 0725239 1583215688.70 151.4557 59.9973 32.0000 1.9819 1.9826 417.3883 417.5481 0.0240 -1.0000 -1.0000 0725317 1583215688.80 151.4557 59.9973 32.0000 1.9821 1.9827 417.4044 417.5645 0.0241 -1.0000 -1.0000 0725380 1583215688.90 151.4557 59.9973 32.0000 1.9818 1.9824 417.3921 417.5529 0.0242 -1.0000 -1.0000 0725442 1583215689.00 151.4557 59.9973 32.0000 1.9815 1.9822 417.5091 417.6703 0.0242 -1.0000 -1.0000 0725520 1583215689.10 151.5252 59.9973 32.0000 1.9817 1.9823 417.4463 417.6063 0.0240 -1.0000 -1.0000 0725583 1583215689.20 151.5252 59.9973 32.0000 1.9823 1.9829 417.3705 417.5308 0.0241 -1.0000 -1.0000 0725645 1583215689.30 151.5252 59.9973 32.0000 1.9811 1.9817 417.4741 417.6339 0.0240 -1.0000 -1.0000 0725708 1583215689.40 151.5252 59.9973 32.0000 1.9820 1.9826 417.5943 417.7540 0.0240 -1.0000 -1.0000 0725770 1583215689.50 151.5252 59.9973 32.0000 1.9812 1.9818 417.6149 417.7758 0.0242 -1.0000 -1.0000 0725848 1583215689.60 151.5641 59.9974 32.0000 1.9811 1.9817 417.5350 417.6957 0.0241 -1.0000 -1.0000 0726052 1583215689.70 151.5901 59.9975 32.0000 1.9826 1.9833 417.4378 417.5980 0.0241 -1.0000 -1.0000 0726114 1583215689.80 151.5901 59.9975 32.0000 1.9826 1.9833 417.4200 417.5804 0.0241 -1.0000 -1.0000 0726192 1583215689.90 151.5901 59.9975 32.0000 1.9821 1.9827 417.6102 417.7714 0.0242 -1.0000 -1.0000 0726255 1583215690.00 151.5901 59.9975 32.0000 1.9823 1.9829 417.6815 417.8421 0.0241 -1.0000 -1.0000 0726317 1583215690.10 151.5901 59.9975 32.0000 1.9820 1.9827 417.5670 417.7279 0.0242 -1.0000 -1.0000 0726520 1583215690.20 151.5702 59.9975 32.0000 1.9828 1.9834 417.4576 417.6177 0.0240 -1.0000 -1.0000 0726567 1583215690.30 151.5702 59.9975 32.0000 1.9820 1.9827 417.4837 417.6438 0.0241 -1.0000 -1.0000 0726630 1583215690.40 151.5702 59.9975 32.0000 1.9817 1.9824 417.6168 417.7767 0.0240 -1.0000 -1.0000 0726708 1583215690.50 151.6049 59.9975 32.0000 1.9817 1.9823 417.6741 417.8341 0.0241 -1.0000 -1.0000 0726770 1583215690.60 151.5856 59.9975 32.0000 1.9820 1.9826 417.5437 417.7048 0.0242 -1.0000 -1.0000 0726833 1583215690.70 151.5856 59.9975 32.0000 1.9824 1.9831 417.5797 417.7401 0.0241 -1.0000 -1.0000 0726911 1583215690.80 151.5856 59.9975 32.0000 1.9834 1.9840 417.5613 417.7217 0.0241 -1.0000 -1.0000 0726989 1583215690.90 151.5856 59.9975 32.0000 1.9818 1.9825 417.6200 417.7800 0.0240 -1.0000 -1.0000 0727052 1583215691.00 151.5856 59.9975 32.0000 1.9809 1.9816 417.6536 417.8130 0.0240 -1.0000 -1.0000 0727130 1583215691.10 151.5856 59.9975 32.0000 1.9814 1.9820 417.7459 417.9049 0.0239 -1.0000 -1.0000 0727192 1583215691.20 151.5924 59.9975 32.0000 1.9820 1.9826 417.6601 417.8204 0.0241 -1.0000 -1.0000 0727270 1583215691.30 151.6290 59.9975 32.0000 1.9821 1.9827 417.4457 417.6058 0.0241 -1.0000 -1.0000 0727333 1583215691.40 151.6290 59.9975 32.0000 1.9813 1.9820 417.5471 417.7075 0.0241 -1.0000 -1.0000 0727395 1583215691.50 151.6290 59.9975 32.0000 1.9818 1.9824 417.6453 417.8055 0.0241 -1.0000 -1.0000 0727473 1583215691.60 151.6290 59.9975 32.0000 1.9828 1.9834 417.5914 417.7513 0.0241 -1.0000 -1.0000 0727520 1583215691.70 151.6290 59.9975 32.0000 1.9823 1.9830 417.5294 417.6895 0.0241 -1.0000 -1.0000 0727801 1583215691.80 151.5762 59.9975 32.0000 1.9827 1.9833 417.4892 417.6496 0.0241 -1.0000 -1.0000 0727880 1583215691.90 151.5762 59.9975 32.0000 1.9823 1.9829 417.3085 417.4676 0.0240 -1.0000 -1.0000 0727942 1583215692.00 151.5762 59.9975 32.0000 1.9818 1.9825 417.4644 417.6245 0.0240 -1.0000 -1.0000 0728005 1583215692.10 151.5762 59.9975 32.0000 1.9810 1.9816 417.6618 417.8215 0.0240 -1.0000 -1.0000 0728083 1583215692.20 151.5762 59.9975 32.0000 1.9814 1.9820 417.6462 417.8060 0.0240 -1.0000 -1.0000 0728317 1583215692.30 151.5438 59.9975 32.0000 1.9812 1.9818 417.5614 417.7213 0.0240 -1.0000 -1.0000 0728380 1583215692.40 151.5331 59.9975 32.0000 1.9818 1.9825 417.6553 417.8148 0.0240 -1.0000 -1.0000 0728442 1583215692.50 151.5331 59.9975 32.0000 1.9814 1.9821 417.6887 417.8492 0.0242 -1.0000 -1.0000 0728505 1583215692.60 151.5331 59.9975 32.0000 1.9814 1.9821 417.7016 417.8607 0.0240 -1.0000 -1.0000 0728567 1583215692.70 151.5331 59.9975 32.0000 1.9813 1.9820 417.7485 417.9087 0.0240 -1.0000 -1.0000 0728770 1583215692.80 151.5331 59.9975 32.0000 1.9820 1.9826 417.5789 417.7393 0.0242 -1.0000 -1.0000 0728833 1583215692.90 151.4903 59.9975 32.0000 1.9819 1.9826 417.5764 417.7375 0.0242 -1.0000 -1.0000 0728895 1583215693.00 151.4841 59.9975 32.0000 1.9815 1.9822 417.5831 417.7434 0.0241 -1.0000 -1.0000 0728974 1583215693.10 151.4841 59.9975 32.0000 1.9811 1.9817 417.6393 417.7989 0.0239 -1.0000 -1.0000 0729036 1583215693.20 151.4841 59.9975 32.0000 1.9812 1.9818 417.7115 417.8708 0.0240 -1.0000 -1.0000 0729270 1583215693.30 151.4841 59.9975 32.0000 1.9818 1.9824 417.6561 417.8154 0.0240 -1.0000 -1.0000 0729333 1583215693.40 151.4841 59.9975 32.0000 1.9823 1.9829 417.5183 417.6780 0.0240 -1.0000 -1.0000 0729395 1583215693.50 151.4178 59.9975 32.0000 1.9823 1.9830 417.4503 417.6102 0.0241 -1.0000 -1.0000 0729474 1583215693.60 151.4178 59.9975 32.0000 1.9818 1.9824 417.6421 417.8020 0.0240 -1.0000 -1.0000 0729536 1583215693.70 151.4178 59.9975 32.0000 1.9810 1.9816 417.5789 417.7386 0.0240 -1.0000 -1.0000 0729833 1583215693.80 151.4178 59.9975 32.0000 1.9817 1.9824 417.5523 417.7122 0.0241 -1.0000 -1.0000 0729895 1583215693.90 151.4178 59.9975 32.0000 1.9822 1.9828 417.4647 417.6244 0.0240 -1.0000 -1.0000 0729958 1583215694.00 151.4664 59.9975 32.0000 1.9822 1.9828 417.5497 417.7102 0.0241 -1.0000 -1.0000 0730020 1583215694.10 151.4664 59.9975 32.0000 1.9820 1.9826 417.6550 417.8150 0.0241 -1.0000 -1.0000 0730098 1583215694.20 151.4664 59.9975 32.0000 1.9817 1.9823 417.7367 417.8972 0.0241 -1.0000 -1.0000 0730520 1583215694.30 151.4664 59.9975 32.0000 1.9825 1.9831 417.5956 417.7557 0.0241 -1.0000 -1.0000 0730583 1583215694.40 151.4664 59.9975 32.0000 1.9825 1.9831 417.5310 417.6908 0.0240 -1.0000 -1.0000 0730661 1583215694.50 151.4664 59.9975 32.0000 1.9824 1.9830 417.4252 417.5856 0.0241 -1.0000 -1.0000 0730723 1583215694.60 151.4479 59.9975 32.0000 1.9825 1.9832 417.5395 417.6995 0.0240 -1.0000 -1.0000 0730786 1583215694.70 151.4479 59.9975 32.0000 1.9806 1.9812 417.6647 417.8235 0.0239 -1.0000 -1.0000 0731036 1583215694.80 151.4479 59.9975 32.0000 1.9817 1.9824 417.6208 417.7802 0.0239 -1.0000 -1.0000 0731098 1583215694.90 151.4479 59.9975 32.0000 1.9822 1.9829 417.5206 417.6805 0.0241 -1.0000 -1.0000 0731161 1583215695.00 151.4479 59.9975 32.0000 1.9827 1.9833 417.5391 417.6988 0.0240 -1.0000 -1.0000 0731224 1583215695.10 151.4479 59.9975 32.0000 1.9817 1.9823 417.6558 417.8155 0.0240 -1.0000 -1.0000 0731286 1583215695.20 151.4768 59.9972 32.0000 1.9814 1.9820 417.6570 417.8169 0.0241 -1.0000 -1.0000 0731536 1583215695.30 151.4768 59.9972 32.0000 1.9811 1.9817 417.5969 417.7568 0.0240 -1.0000 -1.0000 0731598 1583215695.40 151.4768 59.9972 32.0000 1.9823 1.9829 417.5782 417.7373 0.0239 -1.0000 -1.0000 0731661 1583215695.50 151.4768 59.9972 32.0000 1.9820 1.9826 417.4649 417.6249 0.0242 -1.0000 -1.0000 0731739 1583215695.60 151.4768 59.9972 32.0000 1.9822 1.9828 417.4688 417.6289 0.0240 -1.0000 -1.0000 0731801 1583215695.70 151.4753 59.9972 32.0000 1.9816 1.9822 417.5700 417.7306 0.0241 -1.0000 -1.0000 0731864 1583215695.80 151.4701 59.9972 32.0000 1.9814 1.9820 417.6371 417.7975 0.0241 -1.0000 -1.0000 0732051 1583215695.90 151.4701 59.9972 32.0000 1.9812 1.9818 417.5704 417.7305 0.0241 -1.0000 -1.0000 0732114 1583215696.00 151.4701 59.9972 32.0000 1.9823 1.9829 417.3793 417.5395 0.0241 -1.0000 -1.0000 0732177 1583215696.10 151.4701 59.9972 32.0000 1.9815 1.9821 417.3632 417.5228 0.0239 -1.0000 -1.0000 0732255 1583215696.20 151.4701 59.9972 32.0000 1.9817 1.9823 417.5150 417.6747 0.0241 -1.0000 -1.0000 0732317 1583215696.30 151.4856 59.9972 32.0000 1.9811 1.9817 417.6538 417.8138 0.0240 -1.0000 -1.0000 0732505 1583215696.40 151.4856 59.9972 32.0000 1.9804 1.9810 417.6684 417.8289 0.0241 -1.0000 -1.0000 0732567 1583215696.50 151.4856 59.9972 32.0000 1.9819 1.9825 417.5480 417.7081 0.0241 -1.0000 -1.0000 0732630 1583215696.60 151.4856 59.9972 32.0000 1.9819 1.9825 417.3846 417.5445 0.0241 -1.0000 -1.0000 0732692 1583215696.70 151.4856 59.9972 32.0000 1.9811 1.9817 417.3883 417.5492 0.0241 -1.0000 -1.0000 0732770 1583215696.80 151.5055 59.9972 32.0000 1.9821 1.9827 417.5813 417.7412 0.0240 -1.0000 -1.0000 0732833 1583215696.90 151.5055 59.9972 32.0000 1.9806 1.9812 417.6451 417.8061 0.0242 -1.0000 -1.0000 0732895 1583215697.00 151.5055 59.9972 32.0000 1.9813 1.9819 417.6033 417.7634 0.0241 -1.0000 -1.0000 0732974 1583215697.10 151.5055 59.9972 32.0000 1.9817 1.9823 417.4891 417.6491 0.0240 -1.0000 -1.0000 0733036 1583215697.20 151.5055 59.9972 32.0000 1.9825 1.9832 417.4706 417.6314 0.0242 -1.0000 -1.0000 0733098 1583215697.30 151.5074 59.9972 32.0000 1.9814 1.9820 417.6516 417.8126 0.0242 -1.0000 -1.0000 0733286 1583215697.40 151.5309 59.9972 32.0000 1.9812 1.9819 417.7250 417.8859 0.0242 -1.0000 -1.0000 0733349 1583215697.50 151.5309 59.9972 32.0000 1.9811 1.9818 417.6747 417.8359 0.0242 -1.0000 -1.0000 0733411 1583215697.60 151.5309 59.9972 32.0000 1.9821 1.9827 417.5193 417.6804 0.0242 -1.0000 -1.0000 0733474 1583215697.70 151.5309 59.9972 32.0000 1.9815 1.9822 417.4134 417.5737 0.0241 -1.0000 -1.0000 0733551 1583215697.80 151.5309 59.9972 32.0000 1.9814 1.9820 417.5123 417.6730 0.0242 -1.0000 -1.0000 0733786 1583215697.90 151.5271 59.9972 32.0000 1.9818 1.9825 417.6641 417.8251 0.0242 -1.0000 -1.0000 0733848 1583215698.00 151.5271 59.9972 32.0000 1.9815 1.9821 417.6844 417.8453 0.0241 -1.0000 -1.0000 0734005 1583215698.10 151.5271 59.9972 32.0000 1.9818 1.9824 417.6278 417.7881 0.0241 -1.0000 -1.0000 0734067 1583215698.20 151.5271 59.9972 32.0000 1.9820 1.9826 417.5674 417.7285 0.0242 -1.0000 -1.0000 0734130 1583215698.30 151.5271 59.9972 32.0000 1.9814 1.9820 417.5805 417.7418 0.0242 -1.0000 -1.0000 0734255 1583215698.40 151.5341 59.9972 32.0000 1.9806 1.9813 417.6062 417.7667 0.0242 -1.0000 -1.0000 0734333 1583215698.50 151.5513 59.9972 32.0000 1.9812 1.9819 417.7107 417.8727 0.0244 -1.0000 -1.0000 0734395 1583215698.60 151.5513 59.9972 32.0000 1.9822 1.9829 417.5290 417.6903 0.0242 -1.0000 -1.0000 0734458 1583215698.70 151.5513 59.9972 32.0000 1.9818 1.9824 417.4302 417.5902 0.0241 -1.0000 -1.0000 0734536 1583215698.80 151.5513 59.9972 32.0000 1.9822 1.9828 417.4121 417.5733 0.0243 -1.0000 -1.0000 0734598 1583215698.90 151.5513 59.9972 32.0000 1.9817 1.9823 417.5316 417.6932 0.0243 -1.0000 -1.0000 0735349 1583215699.00 151.4698 59.9972 32.0000 1.9811 1.9818 417.7250 417.8856 0.0241 -1.0000 -1.0000 0735427 1583215699.10 151.4698 59.9972 32.0000 1.9811 1.9818 417.6720 417.8329 0.0241 -1.0000 -1.0000 0735489 1583215699.20 151.4698 59.9972 32.0000 1.9826 1.9832 417.5991 417.7599 0.0243 -1.0000 -1.0000 0735551 1583215699.30 151.4698 59.9972 32.0000 1.9818 1.9824 417.4797 417.6408 0.0242 -1.0000 -1.0000 0735614 1583215699.40 151.4698 59.9972 32.0000 1.9813 1.9819 417.6219 417.7842 0.0244 -1.0000 -1.0000 0735677 1583215699.50 151.4698 59.9972 32.0000 1.9812 1.9819 417.6256 417.7875 0.0243 -1.0000 -1.0000 0735755 1583215699.60 151.4698 59.9972 32.0000 1.9818 1.9824 417.6530 417.8147 0.0243 -1.0000 -1.0000 0735817 1583215699.70 151.4398 59.9970 32.0000 1.9817 1.9823 417.4981 417.6589 0.0242 -1.0000 -1.0000 0735880 1583215699.80 151.4398 59.9970 32.0000 1.9820 1.9826 417.4331 417.5945 0.0242 -1.0000 -1.0000 0735958 1583215699.90 151.4398 59.9970 32.0000 1.9821 1.9827 417.4304 417.5907 0.0240 -1.0000 -1.0000 0736020 1583215700.00 151.4398 59.9970 32.0000 1.9818 1.9824 417.4843 417.6450 0.0242 -1.0000 -1.0000 0736083 1583215700.10 151.4398 59.9970 32.0000 1.9818 1.9825 417.5608 417.7213 0.0242 -1.0000 -1.0000 0736161 1583215700.20 151.4685 59.9970 32.0000 1.9824 1.9830 417.5266 417.6876 0.0242 -1.0000 -1.0000 0736223 1583215700.30 151.4685 59.9970 32.0000 1.9820 1.9826 417.3841 417.5455 0.0243 -1.0000 -1.0000 0736286 1583215700.40 151.4685 59.9970 32.0000 1.9826 1.9832 417.6163 417.7778 0.0243 -1.0000 -1.0000 0737051 1583215700.50 151.4685 59.9970 32.0000 1.9820 1.9827 417.7063 417.8681 0.0243 -1.0000 -1.0000 0737114 1583215700.60 151.4685 59.9970 32.0000 1.9820 1.9827 417.8194 417.9814 0.0243 -1.0000 -1.0000 0737177 1583215700.70 151.4685 59.9970 32.0000 1.9822 1.9828 417.7040 417.8657 0.0243 -1.0000 -1.0000 0737255 1583215700.80 151.4617 59.9970 32.0000 1.9821 1.9828 417.6123 417.7743 0.0243 -1.0000 -1.0000 0737317 1583215700.90 151.4511 59.9970 32.0000 1.9814 1.9820 417.6836 417.8458 0.0244 -1.0000 -1.0000 0737380 1583215701.00 151.4511 59.9970 32.0000 1.9817 1.9823 417.7204 417.8833 0.0245 -1.0000 -1.0000 0737458 1583215701.10 151.4511 59.9970 32.0000 1.9817 1.9824 417.7486 417.9106 0.0243 -1.0000 -1.0000 0737520 1583215701.20 151.4511 59.9970 32.0000 1.9823 1.9829 417.6707 417.8320 0.0243 -1.0000 -1.0000 0737598 1583215701.30 151.4511 59.9970 32.0000 1.9827 1.9833 417.6236 417.7862 0.0245 -1.0000 -1.0000 0737661 1583215701.40 151.4511 59.9970 32.0000 1.9822 1.9828 417.6659 417.8264 0.0240 -1.0000 -1.0000 0737723 1583215701.50 151.4511 59.9970 32.0000 1.9816 1.9823 417.6642 417.8264 0.0244 -1.0000 -1.0000 0737786 1583215701.60 151.4511 59.9970 32.0000 1.9821 1.9828 417.8066 417.9689 0.0243 -1.0000 -1.0000 0737848 1583215701.70 151.4511 59.9970 32.0000 1.9820 1.9826 417.6819 417.8442 0.0244 -1.0000 -1.0000 0737911 1583215701.80 151.4556 59.9970 32.0000 1.9823 1.9829 417.5910 417.7534 0.0244 -1.0000 -1.0000 0737989 1583215701.90 151.4556 59.9970 32.0000 1.9822 1.9829 417.6249 417.7870 0.0243 -1.0000 -1.0000 0738051 1583215702.00 151.5041 59.9970 32.0000 1.9819 1.9825 417.7346 417.8958 0.0242 -1.0000 -1.0000 0738114 1583215702.10 151.5753 59.9970 32.0000 1.9812 1.9818 417.7752 417.9387 0.0246 -1.0000 -1.0000 0738192 1583215702.20 151.5753 59.9970 32.0000 1.9817 1.9823 417.6755 417.8378 0.0243 -1.0000 -1.0000 0738255 1583215702.30 151.5753 59.9970 32.0000 1.9816 1.9822 417.6353 417.7976 0.0245 -1.0000 -1.0000 0738317 1583215702.40 151.5753 59.9970 32.0000 1.9818 1.9824 417.6006 417.7624 0.0243 -1.0000 -1.0000 0738380 1583215702.50 151.5753 59.9970 32.0000 1.9820 1.9826 417.6008 417.7630 0.0244 -1.0000 -1.0000 0738442 1583215702.60 151.5849 59.9970 32.0000 1.9825 1.9831 417.6509 417.8137 0.0245 -1.0000 -1.0000 0738520 1583215702.70 151.5849 59.9970 32.0000 1.9811 1.9818 417.7648 417.9270 0.0243 -1.0000 -1.0000 0738583 1583215702.80 151.5849 59.9970 32.0000 1.9812 1.9819 417.8031 417.9664 0.0245 -1.0000 -1.0000 0738645 1583215702.90 151.5849 59.9970 32.0000 1.9816 1.9823 417.5627 417.7259 0.0244 -1.0000 -1.0000 0738708 1583215703.00 151.5849 59.9970 32.0000 1.9827 1.9833 417.5306 417.6928 0.0244 -1.0000 -1.0000 0738786 1583215703.10 151.5548 59.9970 32.0000 1.9814 1.9820 417.6364 417.7990 0.0244 -1.0000 -1.0000 0738849 1583215703.20 151.5333 59.9970 32.0000 1.9815 1.9821 417.7503 417.9132 0.0245 -1.0000 -1.0000 0738927 1583215703.30 151.5333 59.9970 32.0000 1.9812 1.9818 417.7899 417.9528 0.0244 -1.0000 -1.0000 0738989 1583215703.40 151.5333 59.9970 32.0000 1.9809 1.9815 417.7270 417.8896 0.0244 -1.0000 -1.0000 0739051 1583215703.50 151.5333 59.9970 32.0000 1.9816 1.9822 417.5417 417.7033 0.0244 -1.0000 -1.0000 0739286 1583215703.60 151.5333 59.9970 32.0000 1.9820 1.9826 417.5937 417.7564 0.0244 -1.0000 -1.0000 0739349 1583215703.70 151.5346 59.9970 32.0000 1.9816 1.9822 417.6466 417.8109 0.0247 -1.0000 -1.0000 0739411 1583215703.80 151.5346 59.9970 32.0000 1.9814 1.9820 417.7258 417.8880 0.0244 -1.0000 -1.0000 0739474 1583215703.90 151.5346 59.9970 32.0000 1.9810 1.9817 417.7692 417.9321 0.0245 -1.0000 -1.0000 0739551 1583215704.00 151.5346 59.9970 32.0000 1.9814 1.9821 417.6220 417.7845 0.0244 -1.0000 -1.0000 0740286 1583215704.10 151.5346 59.9970 32.0000 1.9824 1.9830 417.4282 417.5915 0.0245 -1.0000 -1.0000 0740364 1583215704.20 151.5442 59.9970 32.0000 1.9815 1.9821 417.5716 417.7342 0.0245 -1.0000 -1.0000 0740426 1583215704.30 151.5460 59.9970 32.0000 1.9811 1.9818 417.6469 417.8101 0.0246 -1.0000 -1.0000 0740489 1583215704.40 151.5460 59.9970 32.0000 1.9812 1.9818 417.6537 417.8162 0.0244 -1.0000 -1.0000 0740567 1583215704.50 151.5460 59.9970 32.0000 1.9825 1.9831 417.5959 417.7597 0.0246 -1.0000 -1.0000 0740801 1583215704.60 151.5460 59.9970 32.0000 1.9822 1.9829 417.4783 417.6407 0.0244 -1.0000 -1.0000 0740864 1583215704.70 151.5354 59.9971 32.0000 1.9821 1.9828 417.5470 417.7089 0.0244 -1.0000 -1.0000 0740942 1583215704.80 151.4584 59.9976 32.0000 1.9810 1.9816 417.6915 417.8531 0.0243 -1.0000 -1.0000 0740989 1583215704.90 151.4584 59.9976 32.0000 1.9814 1.9820 417.8149 417.9779 0.0245 -1.0000 -1.0000 0741051 1583215705.00 151.4584 59.9976 32.0000 1.9819 1.9825 417.6721 417.8348 0.0245 -1.0000 -1.0000 0741130 1583215705.10 151.4584 59.9976 32.0000 1.9820 1.9827 417.5455 417.7085 0.0245 -1.0000 -1.0000 0741192 1583215705.20 151.4584 59.9976 32.0000 1.9825 1.9831 417.6339 417.7978 0.0246 -1.0000 -1.0000 0741270 1583215705.30 151.4908 59.9976 32.0000 1.9819 1.9825 417.7263 417.8892 0.0244 -1.0000 -1.0000 0741333 1583215705.40 151.4908 59.9976 32.0000 1.9814 1.9820 417.7477 417.9106 0.0245 -1.0000 -1.0000 0741395 1583215705.50 151.4908 59.9976 32.0000 1.9819 1.9825 417.7614 417.9249 0.0245 -1.0000 -1.0000 0741583 1583215705.60 151.4908 59.9976 32.0000 1.9820 1.9826 417.5049 417.6673 0.0244 -1.0000 -1.0000 0741645 1583215705.70 151.4908 59.9976 32.0000 1.9822 1.9828 417.5680 417.7308 0.0245 -1.0000 -1.0000 0741708 1583215705.80 151.4853 59.9976 32.0000 1.9829 1.9835 417.5892 417.7520 0.0245 -1.0000 -1.0000 0741770 1583215705.90 151.4766 59.9976 32.0000 1.9811 1.9817 417.6133 417.7761 0.0244 -1.0000 -1.0000 0741848 1583215706.00 151.4766 59.9976 32.0000 1.9815 1.9821 417.6609 417.8238 0.0245 -1.0000 -1.0000 0741911 1583215706.10 151.4766 59.9976 32.0000 1.9814 1.9821 417.7332 417.8966 0.0245 -1.0000 -1.0000 0742036 1583215706.20 151.4766 59.9976 32.0000 1.9818 1.9825 417.6468 417.8097 0.0245 -1.0000 -1.0000 0742098 1583215706.30 151.4766 59.9976 32.0000 1.9826 1.9832 417.6100 417.7732 0.0245 -1.0000 -1.0000 0742161 1583215706.40 151.4825 59.9976 32.0000 1.9813 1.9819 417.6140 417.7767 0.0244 -1.0000 -1.0000 0742239 1583215706.50 151.4825 59.9976 32.0000 1.9818 1.9824 417.7491 417.9114 0.0244 -1.0000 -1.0000 0742301 1583215706.60 151.4825 59.9976 32.0000 1.9813 1.9819 417.7150 417.8777 0.0245 -1.0000 -1.0000 0742536 1583215706.70 151.4825 59.9976 32.0000 1.9822 1.9829 417.5847 417.7473 0.0243 -1.0000 -1.0000 0742614 1583215706.80 151.4825 59.9976 32.0000 1.9825 1.9832 417.3652 417.5279 0.0245 -1.0000 -1.0000 0742677 1583215706.90 151.5228 59.9976 32.0000 1.9823 1.9829 417.5430 417.7055 0.0244 -1.0000 -1.0000 0742739 1583215707.00 151.5257 59.9976 32.0000 1.9809 1.9816 417.7229 417.8858 0.0245 -1.0000 -1.0000 0742817 1583215707.10 151.5257 59.9976 32.0000 1.9812 1.9818 417.7450 417.9089 0.0246 -1.0000 -1.0000 0743036 1583215707.20 151.5257 59.9976 32.0000 1.9821 1.9828 417.6579 417.8203 0.0244 -1.0000 -1.0000 0743114 1583215707.30 151.5257 59.9976 32.0000 1.9816 1.9823 417.6355 417.7985 0.0245 -1.0000 -1.0000 0743177 1583215707.40 151.5070 59.9976 32.0000 1.9819 1.9825 417.5824 417.7465 0.0247 -1.0000 -1.0000 0743239 1583215707.50 151.4659 59.9976 32.0000 1.9815 1.9821 417.6241 417.7875 0.0246 -1.0000 -1.0000 0743301 1583215707.60 151.4659 59.9976 32.0000 1.9807 1.9813 417.6551 417.8185 0.0245 -1.0000 -1.0000 0743551 1583215707.70 151.4659 59.9976 32.0000 1.9813 1.9819 417.6485 417.8118 0.0246 -1.0000 -1.0000 0743614 1583215707.80 151.4659 59.9976 32.0000 1.9811 1.9817 417.5568 417.7208 0.0245 -1.0000 -1.0000 0743676 1583215707.90 151.4659 59.9976 32.0000 1.9815 1.9822 417.3693 417.5311 0.0243 -1.0000 -1.0000 0743739 1583215708.00 151.5112 59.9976 32.0000 1.9815 1.9821 417.4100 417.5721 0.0244 -1.0000 -1.0000 0743801 1583215708.10 151.5112 59.9976 32.0000 1.9810 1.9816 417.5801 417.7435 0.0246 -1.0000 -1.0000 0744520 1583215708.20 151.5112 59.9976 32.0000 1.9810 1.9816 417.5820 417.7452 0.0245 -1.0000 -1.0000 0744583 1583215708.30 151.5112 59.9976 32.0000 1.9805 1.9811 417.5789 417.7420 0.0245 -1.0000 -1.0000 0744645 1583215708.40 151.5112 59.9976 32.0000 1.9813 1.9820 417.4940 417.6568 0.0245 -1.0000 -1.0000 0744724 1583215708.50 151.5347 59.9976 32.0000 1.9817 1.9823 417.4245 417.5867 0.0244 -1.0000 -1.0000 0744786 1583215708.60 151.5434 59.9976 32.0000 1.9814 1.9820 417.4320 417.5944 0.0244 -1.0000 -1.0000 0744849 1583215708.70 151.5434 59.9976 32.0000 1.9809 1.9816 417.5952 417.7583 0.0245 -1.0000 -1.0000 0744927 1583215708.80 151.5434 59.9976 32.0000 1.9810 1.9816 417.6280 417.7912 0.0245 -1.0000 -1.0000 0744989 1583215708.90 151.5434 59.9976 32.0000 1.9811 1.9817 417.5648 417.7279 0.0245 -1.0000 -1.0000 0745051 1583215709.00 151.5434 59.9976 32.0000 1.9813 1.9820 417.4583 417.6209 0.0244 -1.0000 -1.0000 0745130 1583215709.10 151.5434 59.9976 32.0000 1.9813 1.9819 417.4342 417.5966 0.0244 -1.0000 -1.0000 0745192 1583215709.20 151.5434 59.9976 32.0000 1.9815 1.9822 417.4613 417.6243 0.0245 -1.0000 -1.0000 0745255 1583215709.30 151.5434 59.9976 32.0000 1.9809 1.9816 417.5464 417.7093 0.0245 -1.0000 -1.0000 0745317 1583215709.40 151.5434 59.9976 32.0000 1.9805 1.9811 417.5748 417.7381 0.0245 -1.0000 -1.0000 0745380 1583215709.50 151.5434 59.9976 32.0000 1.9812 1.9818 417.5902 417.7526 0.0245 -1.0000 -1.0000 0745458 1583215709.60 151.4581 59.9977 32.0000 1.9812 1.9818 417.6169 417.7804 0.0246 -1.0000 -1.0000 0745520 1583215709.70 151.4581 59.9977 32.0000 1.9810 1.9816 417.4801 417.6429 0.0245 -1.0000 -1.0000 0745583 1583215709.80 151.4581 59.9977 32.0000 1.9811 1.9818 417.5834 417.7468 0.0246 -1.0000 -1.0000 0745661 1583215709.90 151.4581 59.9977 32.0000 1.9807 1.9813 417.7340 417.8974 0.0246 -1.0000 -1.0000 0745723 1583215710.00 151.4581 59.9977 32.0000 1.9807 1.9813 417.7038 417.8668 0.0245 -1.0000 -1.0000 0745786 1583215710.10 151.4581 59.9977 32.0000 1.9809 1.9815 417.6300 417.7927 0.0244 -1.0000 -1.0000 0745848 1583215710.20 151.4581 59.9977 32.0000 1.9819 1.9825 417.5384 417.7010 0.0245 -1.0000 -1.0000 0746036 1583215710.30 151.4358 59.9977 32.0000 1.9813 1.9819 417.5136 417.6753 0.0242 -1.0000 -1.0000 0746098 1583215710.40 151.4358 59.9977 32.0000 1.9811 1.9817 417.5081 417.6723 0.0246 -1.0000 -1.0000 0746176 1583215710.50 151.4358 59.9977 32.0000 1.9815 1.9821 417.6307 417.7938 0.0245 -1.0000 -1.0000 0746239 1583215710.60 151.4358 59.9977 32.0000 1.9808 1.9815 417.7094 417.8732 0.0247 -1.0000 -1.0000 0746301 1583215710.70 151.4358 59.9977 32.0000 1.9811 1.9817 417.6541 417.8180 0.0246 -1.0000 -1.0000 0746583 1583215710.80 151.4358 59.9977 32.0000 1.9817 1.9824 417.4666 417.6287 0.0243 -1.0000 -1.0000 0746645 1583215710.90 151.4358 59.9977 32.0000 1.9823 1.9829 417.5477 417.7096 0.0244 -1.0000 -1.0000 0746708 1583215711.00 151.4358 59.9977 32.0000 1.9814 1.9821 417.6765 417.8392 0.0244 -1.0000 -1.0000 0746786 1583215711.10 151.4358 59.9977 32.0000 1.9807 1.9814 417.6776 417.8395 0.0244 -1.0000 -1.0000 0746849 1583215711.20 151.4358 59.9977 32.0000 1.9811 1.9818 417.6885 417.8519 0.0246 -1.0000 -1.0000 0747317 1583215711.30 151.4358 59.9977 32.0000 1.9820 1.9827 417.5416 417.7051 0.0245 -1.0000 -1.0000 0747380 1583215711.40 151.4475 59.9977 32.0000 1.9819 1.9826 417.5748 417.7380 0.0245 -1.0000 -1.0000 0747442 1583215711.50 151.4978 59.9977 32.0000 1.9826 1.9833 417.5692 417.7315 0.0244 -1.0000 -1.0000 0747520 1583215711.60 151.4978 59.9977 32.0000 1.9824 1.9830 417.7544 417.9167 0.0244 -1.0000 -1.0000 0747583 1583215711.70 151.4978 59.9977 32.0000 1.9818 1.9824 417.7036 417.8667 0.0245 -1.0000 -1.0000 0747801 1583215711.80 151.4978 59.9977 32.0000 1.9823 1.9829 417.4719 417.6353 0.0245 -1.0000 -1.0000 0747880 1583215711.90 151.4879 59.9977 32.0000 1.9825 1.9831 417.5166 417.6794 0.0246 -1.0000 -1.0000 0747942 1583215712.00 151.4879 59.9977 32.0000 1.9823 1.9830 417.4732 417.6364 0.0245 -1.0000 -1.0000 0748005 1583215712.10 151.4879 59.9977 32.0000 1.9818 1.9825 417.7716 417.9355 0.0246 -1.0000 -1.0000 0748083 1583215712.20 151.4879 59.9977 32.0000 1.9818 1.9824 417.7761 417.9393 0.0246 -1.0000 -1.0000 0748270 1583215712.30 151.4879 59.9977 32.0000 1.9821 1.9827 417.6874 417.8504 0.0244 -1.0000 -1.0000 0748333 1583215712.40 151.5039 59.9977 32.0000 1.9815 1.9822 417.5961 417.7585 0.0245 -1.0000 -1.0000 0748411 1583215712.50 151.5443 59.9977 32.0000 1.9810 1.9816 417.5501 417.7123 0.0244 -1.0000 -1.0000 0748473 1583215712.60 151.5443 59.9977 32.0000 1.9817 1.9823 417.6532 417.8158 0.0244 -1.0000 -1.0000 0748536 1583215712.70 151.5443 59.9977 32.0000 1.9811 1.9818 417.8079 417.9714 0.0246 -1.0000 -1.0000 0748770 1583215712.80 151.5443 59.9977 32.0000 1.9809 1.9815 417.7762 417.9396 0.0246 -1.0000 -1.0000 0748833 1583215712.90 151.5443 59.9977 32.0000 1.9820 1.9826 417.5990 417.7621 0.0244 -1.0000 -1.0000 0748895 1583215713.00 151.5236 59.9977 32.0000 1.9820 1.9826 417.5613 417.7237 0.0244 -1.0000 -1.0000 0748974 1583215713.10 151.5236 59.9977 32.0000 1.9813 1.9819 417.5782 417.7403 0.0245 -1.0000 -1.0000 0749036 1583215713.20 151.5236 59.9977 32.0000 1.9819 1.9826 417.6365 417.8001 0.0245 -1.0000 -1.0000 0749098 1583215713.30 151.5236 59.9977 32.0000 1.9821 1.9827 417.6607 417.8235 0.0245 -1.0000 -1.0000 0749536 1583215713.40 151.5236 59.9977 32.0000 1.9820 1.9827 417.5904 417.7536 0.0245 -1.0000 -1.0000 0749598 1583215713.50 151.5227 59.9977 32.0000 1.9819 1.9825 417.5529 417.7168 0.0246 -1.0000 -1.0000 0749661 1583215713.60 151.5140 59.9977 32.0000 1.9811 1.9818 417.7349 417.8980 0.0245 -1.0000 -1.0000 0749723 1583215713.70 151.5140 59.9977 32.0000 1.9807 1.9813 417.7993 417.9616 0.0244 -1.0000 -1.0000 0749786 1583215713.80 151.5140 59.9977 32.0000 1.9805 1.9811 417.8306 417.9934 0.0244 -1.0000 -1.0000 0750020 1583215713.90 151.5140 59.9977 32.0000 1.9817 1.9823 417.7197 417.8822 0.0244 -1.0000 -1.0000 0750083 1583215714.00 151.5140 59.9977 32.0000 1.9818 1.9824 417.6358 417.7985 0.0245 -1.0000 -1.0000 0750145 1583215714.10 151.5140 59.9977 32.0000 1.9819 1.9825 417.6416 417.8048 0.0245 -1.0000 -1.0000 0750223 1583215714.20 151.5140 59.9977 32.0000 1.9819 1.9825 417.6816 417.8442 0.0244 -1.0000 -1.0000 0750286 1583215714.30 151.5140 59.9977 32.0000 1.9809 1.9816 417.7065 417.8691 0.0244 -1.0000 -1.0000 0750520 1583215714.40 151.5140 59.9977 32.0000 1.9806 1.9812 417.6741 417.8376 0.0246 -1.0000 -1.0000 0750598 1583215714.50 151.5140 59.9977 32.0000 1.9820 1.9827 417.5412 417.7053 0.0246 -1.0000 -1.0000 0750661 1583215714.60 151.5179 59.9977 32.0000 1.9818 1.9824 417.6359 417.7983 0.0243 -1.0000 -1.0000 0750723 1583215714.70 151.5357 59.9976 32.0000 1.9815 1.9822 417.6863 417.8481 0.0245 -1.0000 -1.0000 0750786 1583215714.80 151.5357 59.9976 32.0000 1.9813 1.9819 417.8232 417.9856 0.0244 -1.0000 -1.0000 0751020 1583215714.90 151.5357 59.9976 32.0000 1.9813 1.9820 417.8558 418.0184 0.0244 -1.0000 -1.0000 0751083 1583215715.00 151.5357 59.9976 32.0000 1.9816 1.9822 417.7567 417.9205 0.0246 -1.0000 -1.0000 0751161 1583215715.10 151.5357 59.9976 32.0000 1.9812 1.9818 417.6131 417.7758 0.0245 -1.0000 -1.0000 0751224 1583215715.20 151.4917 59.9976 32.0000 1.9813 1.9819 417.5661 417.7289 0.0244 -1.0000 -1.0000 0751286 1583215715.30 151.4917 59.9976 32.0000 1.9815 1.9821 417.6845 417.8473 0.0245 -1.0000 -1.0000 0751364 1583215715.40 151.4917 59.9976 32.0000 1.9813 1.9820 417.7136 417.8764 0.0245 -1.0000 -1.0000 0751536 1583215715.50 151.4917 59.9976 32.0000 1.9805 1.9812 417.8525 418.0156 0.0245 -1.0000 -1.0000 0751598 1583215715.60 151.4917 59.9976 32.0000 1.9816 1.9822 417.6123 417.7752 0.0245 -1.0000 -1.0000 0751661 1583215715.70 151.4917 59.9976 32.0000 1.9821 1.9827 417.6183 417.7801 0.0243 -1.0000 -1.0000 0751723 1583215715.80 151.4669 59.9976 32.0000 1.9823 1.9829 417.7150 417.8787 0.0245 -1.0000 -1.0000 0751801 1583215715.90 151.4669 59.9976 32.0000 1.9821 1.9827 417.7846 417.9476 0.0245 -1.0000 -1.0000 0752551 1583215716.00 151.4669 59.9976 32.0000 1.9818 1.9824 417.7534 417.9161 0.0244 -1.0000 -1.0000 0752614 1583215716.10 151.4669 59.9976 32.0000 1.9817 1.9823 417.5718 417.7344 0.0244 -1.0000 -1.0000 0752692 1583215716.20 151.4669 59.9976 32.0000 1.9817 1.9823 417.5838 417.7463 0.0244 -1.0000 -1.0000 0752755 1583215716.30 151.4727 59.9976 32.0000 1.9817 1.9824 417.5760 417.7383 0.0244 -1.0000 -1.0000 0752817 1583215716.40 151.4772 59.9976 32.0000 1.9817 1.9823 417.7120 417.8752 0.0245 -1.0000 -1.0000 0752880 1583215716.50 151.4772 59.9976 32.0000 1.9812 1.9819 417.7533 417.9158 0.0244 -1.0000 -1.0000 0752942 1583215716.60 151.4772 59.9976 32.0000 1.9815 1.9822 417.6567 417.8189 0.0244 -1.0000 -1.0000 0753020 1583215716.70 151.4772 59.9976 32.0000 1.9823 1.9830 417.4569 417.6195 0.0244 -1.0000 -1.0000 0753083 1583215716.80 151.4772 59.9976 32.0000 1.9823 1.9830 417.6878 417.8499 0.0243 -1.0000 -1.0000 0753161 1583215716.90 151.4772 59.9976 32.0000 1.9810 1.9816 417.6642 417.8259 0.0244 -1.0000 -1.0000 0753270 1583215717.00 151.4772 59.9976 32.0000 1.9816 1.9822 417.6416 417.8041 0.0244 -1.0000 -1.0000 0753348 1583215717.10 151.4772 59.9976 32.0000 1.9824 1.9830 417.5104 417.6721 0.0243 -1.0000 -1.0000 0753411 1583215717.20 151.4772 59.9976 32.0000 1.9826 1.9833 417.5046 417.6665 0.0243 -1.0000 -1.0000 0753489 1583215717.30 151.4772 59.9976 32.0000 1.9818 1.9825 417.5869 417.7487 0.0244 -1.0000 -1.0000 0753551 1583215717.40 151.4710 59.9976 32.0000 1.9815 1.9821 417.6130 417.7747 0.0243 -1.0000 -1.0000 0753614 1583215717.50 151.4691 59.9976 32.0000 1.9812 1.9819 417.7174 417.8801 0.0244 -1.0000 -1.0000 0753677 1583215717.60 151.4691 59.9976 32.0000 1.9818 1.9824 417.6502 417.8118 0.0243 -1.0000 -1.0000 0753739 1583215717.70 151.4691 59.9976 32.0000 1.9824 1.9830 417.4880 417.6492 0.0242 -1.0000 -1.0000 0753911 1583215717.80 151.4691 59.9976 32.0000 1.9829 1.9835 417.5782 417.7397 0.0243 -1.0000 -1.0000 0753989 1583215717.90 151.4955 59.9976 32.0000 1.9823 1.9829 417.8323 417.9952 0.0244 -1.0000 -1.0000 0754051 1583215718.00 151.4964 59.9976 32.0000 1.9819 1.9825 417.6693 417.8308 0.0243 -1.0000 -1.0000 0754114 1583215718.10 151.4964 59.9976 32.0000 1.9828 1.9834 417.5142 417.6765 0.0244 -1.0000 -1.0000 0754192 1583215718.20 151.4964 59.9976 32.0000 1.9819 1.9825 417.5946 417.7567 0.0244 -1.0000 -1.0000 0754255 1583215718.30 151.4964 59.9976 32.0000 1.9821 1.9827 417.6220 417.7839 0.0243 -1.0000 -1.0000 0754317 1583215718.40 151.4964 59.9976 32.0000 1.9814 1.9820 417.7662 417.9282 0.0243 -1.0000 -1.0000 0754801 1583215718.50 151.5513 59.9976 32.0000 1.9815 1.9822 417.7477 417.9091 0.0242 -1.0000 -1.0000 0754864 1583215718.60 151.5513 59.9976 32.0000 1.9834 1.9840 417.6829 417.8437 0.0242 -1.0000 -1.0000 0754927 1583215718.70 151.5513 59.9976 32.0000 1.9830 1.9836 417.5448 417.7062 0.0242 -1.0000 -1.0000 0755005 1583215718.80 151.5513 59.9976 32.0000 1.9828 1.9834 417.6267 417.7876 0.0242 -1.0000 -1.0000 0755067 1583215718.90 151.5513 59.9976 32.0000 1.9821 1.9827 417.7521 417.9124 0.0241 -1.0000 -1.0000 0755130 1583215719.00 151.5513 59.9976 32.0000 1.9826 1.9832 417.7581 417.9191 0.0242 -1.0000 -1.0000 0755208 1583215719.10 151.5374 59.9976 32.0000 1.9834 1.9840 417.6078 417.7689 0.0243 -1.0000 -1.0000 0755270 1583215719.20 151.5374 59.9976 32.0000 1.9834 1.9840 417.5895 417.7509 0.0242 -1.0000 -1.0000 0755333 1583215719.30 151.5374 59.9976 32.0000 1.9816 1.9823 417.7867 417.9488 0.0243 -1.0000 -1.0000 0755395 1583215719.40 151.5374 59.9976 32.0000 1.9811 1.9818 417.8067 417.9676 0.0241 -1.0000 -1.0000 0755536 1583215719.50 151.5374 59.9976 32.0000 1.9813 1.9819 417.7190 417.8791 0.0241 -1.0000 -1.0000 0755598 1583215719.60 151.5347 59.9974 32.0000 1.9819 1.9825 417.6261 417.7871 0.0242 -1.0000 -1.0000 0755661 1583215719.70 151.5243 59.9968 32.0000 1.9826 1.9833 417.5674 417.7291 0.0243 -1.0000 -1.0000 0755723 1583215719.80 151.5243 59.9968 32.0000 1.9808 1.9815 417.6392 417.8003 0.0242 -1.0000 -1.0000 0755801 1583215719.90 151.5243 59.9968 32.0000 1.9815 1.9821 417.7848 417.9447 0.0240 -1.0000 -1.0000 0756020 1583215720.00 151.5243 59.9968 32.0000 1.9817 1.9823 417.6919 417.8531 0.0243 -1.0000 -1.0000 0756083 1583215720.10 151.5243 59.9968 32.0000 1.9822 1.9828 417.6162 417.7777 0.0242 -1.0000 -1.0000 0756161 1583215720.20 151.5243 59.9968 32.0000 1.9825 1.9831 417.6489 417.8092 0.0241 -1.0000 -1.0000 0756223 1583215720.30 151.5243 59.9968 32.0000 1.9813 1.9820 417.7093 417.8696 0.0241 -1.0000 -1.0000 0756286 1583215720.40 151.5243 59.9968 32.0000 1.9818 1.9824 417.7399 417.9004 0.0241 -1.0000 -1.0000 0756364 1583215720.50 151.5243 59.9968 32.0000 1.9816 1.9823 417.6226 417.7836 0.0242 -1.0000 -1.0000 0756536 1583215720.60 151.5243 59.9968 32.0000 1.9817 1.9823 417.5167 417.6776 0.0241 -1.0000 -1.0000 0756598 1583215720.70 151.5243 59.9968 32.0000 1.9816 1.9823 417.4951 417.6551 0.0240 -1.0000 -1.0000 0756677 1583215720.80 151.5457 59.9968 32.0000 1.9818 1.9824 417.6075 417.7675 0.0240 -1.0000 -1.0000 0756739 1583215720.90 151.5761 59.9968 32.0000 1.9806 1.9813 417.7008 417.8603 0.0239 -1.0000 -1.0000 0756801 1583215721.00 151.5761 59.9968 32.0000 1.9808 1.9814 417.6674 417.8270 0.0240 -1.0000 -1.0000 0757286 1583215721.10 151.5761 59.9968 32.0000 1.9824 1.9830 417.5644 417.7242 0.0241 -1.0000 -1.0000 0757348 1583215721.20 151.5761 59.9968 32.0000 1.9818 1.9824 417.4611 417.6209 0.0240 -1.0000 -1.0000 0757427 1583215721.30 151.5761 59.9968 32.0000 1.9822 1.9828 417.5299 417.6889 0.0239 -1.0000 -1.0000 0757474 1583215721.40 151.5453 59.9968 32.0000 1.9813 1.9819 417.6772 417.8370 0.0240 -1.0000 -1.0000 0757551 1583215721.50 151.5453 59.9968 32.0000 1.9817 1.9824 417.6981 417.8577 0.0240 -1.0000 -1.0000 0757833 1583215721.60 151.5453 59.9968 32.0000 1.9808 1.9815 417.5598 417.7193 0.0240 -1.0000 -1.0000 0757895 1583215721.70 151.5453 59.9968 32.0000 1.9820 1.9826 417.5360 417.6957 0.0240 -1.0000 -1.0000 0757958 1583215721.80 151.5453 59.9968 32.0000 1.9820 1.9826 417.4786 417.6387 0.0241 -1.0000 -1.0000 0758036 1583215721.90 151.4855 59.9968 32.0000 1.9812 1.9818 417.5809 417.7404 0.0239 -1.0000 -1.0000 0758098 1583215722.00 151.4619 59.9968 32.0000 1.9814 1.9820 417.6877 417.8474 0.0240 -1.0000 -1.0000 0758301 1583215722.10 151.4619 59.9968 32.0000 1.9811 1.9817 417.6304 417.7901 0.0240 -1.0000 -1.0000 0758364 1583215722.20 151.4619 59.9968 32.0000 1.9818 1.9825 417.6024 417.7620 0.0239 -1.0000 -1.0000 0758427 1583215722.30 151.4619 59.9968 32.0000 1.9816 1.9823 417.5410 417.7004 0.0239 -1.0000 -1.0000 0758489 1583215722.40 151.4619 59.9968 32.0000 1.9820 1.9826 417.5238 417.6825 0.0239 -1.0000 -1.0000 0758567 1583215722.50 151.4829 59.9968 32.0000 1.9814 1.9820 417.6160 417.7752 0.0239 -1.0000 -1.0000 0758630 1583215722.60 151.4829 59.9968 32.0000 1.9808 1.9814 417.7518 417.9105 0.0238 -1.0000 -1.0000 0758692 1583215722.70 151.4829 59.9968 32.0000 1.9818 1.9825 417.5662 417.7249 0.0239 -1.0000 -1.0000 0758770 1583215722.80 151.4829 59.9968 32.0000 1.9822 1.9829 417.5948 417.7541 0.0238 -1.0000 -1.0000 0758833 1583215722.90 151.4829 59.9968 32.0000 1.9816 1.9822 417.4791 417.6383 0.0240 -1.0000 -1.0000 0758895 1583215723.00 151.4447 59.9968 32.0000 1.9815 1.9821 417.5794 417.7394 0.0240 -1.0000 -1.0000 0759583 1583215723.10 151.4447 59.9968 32.0000 1.9817 1.9824 417.6565 417.8156 0.0238 -1.0000 -1.0000 0759645 1583215723.20 151.4447 59.9968 32.0000 1.9815 1.9821 417.7100 417.8682 0.0238 -1.0000 -1.0000 0759723 1583215723.30 151.4447 59.9968 32.0000 1.9818 1.9824 417.6569 417.8156 0.0238 -1.0000 -1.0000 0759786 1583215723.40 151.4447 59.9968 32.0000 1.9822 1.9828 417.4871 417.6453 0.0238 -1.0000 -1.0000 0759848 1583215723.50 151.4447 59.9968 32.0000 1.9813 1.9819 417.4961 417.6536 0.0236 -1.0000 -1.0000 0759911 1583215723.60 151.4645 59.9968 32.0000 1.9817 1.9823 417.6075 417.7665 0.0239 -1.0000 -1.0000 0759973 1583215723.70 151.4645 59.9968 32.0000 1.9810 1.9816 417.7970 417.9561 0.0238 -1.0000 -1.0000 0800036 1583215723.80 151.4645 59.9968 32.0000 1.9811 1.9817 417.6930 417.8512 0.0237 -1.0000 -1.0000 0800114 1583215723.90 151.4645 59.9968 32.0000 1.9825 1.9831 417.6151 417.7735 0.0238 -1.0000 -1.0000 0800176 1583215724.00 151.4645 59.9968 32.0000 1.9821 1.9827 417.4669 417.6239 0.0237 -1.0000 -1.0000 0800239 1583215724.10 151.4645 59.9968 32.0000 1.9815 1.9821 417.6174 417.7759 0.0238 -1.0000 -1.0000 0800317 1583215724.20 151.4683 59.9966 32.0000 1.9815 1.9821 417.7018 417.8604 0.0238 -1.0000 -1.0000 0800380 1583215724.30 151.4712 59.9964 32.0000 1.9818 1.9824 417.7632 417.9219 0.0238 -1.0000 -1.0000 0800442 1583215724.40 151.4712 59.9964 32.0000 1.9815 1.9821 417.5745 417.7333 0.0239 -1.0000 -1.0000 0800567 1583215724.50 151.4712 59.9964 32.0000 1.9830 1.9836 417.5834 417.7424 0.0239 -1.0000 -1.0000 0800630 1583215724.60 151.4712 59.9964 32.0000 1.9825 1.9831 417.5038 417.6615 0.0237 -1.0000 -1.0000 0800692 1583215724.70 151.4712 59.9964 32.0000 1.9816 1.9822 417.5074 417.6661 0.0238 -1.0000 -1.0000 0800755 1583215724.80 151.4712 59.9964 32.0000 1.9815 1.9822 417.6497 417.8089 0.0240 -1.0000 -1.0000 0800833 1583215724.90 151.4712 59.9964 32.0000 1.9817 1.9824 417.5249 417.6846 0.0240 -1.0000 -1.0000 0800895 1583215725.00 151.4712 59.9964 32.0000 1.9819 1.9825 417.6129 417.7720 0.0238 -1.0000 -1.0000 0800973 1583215725.10 151.4712 59.9964 32.0000 1.9817 1.9823 417.5446 417.7026 0.0238 -1.0000 -1.0000 0801036 1583215725.20 151.4712 59.9964 32.0000 1.9817 1.9823 417.7099 417.8680 0.0238 -1.0000 -1.0000 0801114 1583215725.30 151.4687 59.9964 32.0000 1.9815 1.9821 417.7312 417.8897 0.0238 -1.0000 -1.0000 0801176 1583215725.40 151.4669 59.9964 32.0000 1.9809 1.9815 417.7529 417.9111 0.0238 -1.0000 -1.0000 0801239 1583215725.50 151.4669 59.9964 32.0000 1.9814 1.9820 417.5716 417.7309 0.0240 -1.0000 -1.0000 0801317 1583215725.60 151.4669 59.9964 32.0000 1.9820 1.9826 417.5410 417.6994 0.0237 -1.0000 -1.0000 0801864 1583215725.70 151.4669 59.9964 32.0000 1.9818 1.9824 417.6175 417.7744 0.0236 -1.0000 -1.0000 0801927 1583215725.80 151.4669 59.9964 32.0000 1.9819 1.9826 417.7745 417.9323 0.0237 -1.0000 -1.0000 0801989 1583215725.90 151.5379 59.9964 32.0000 1.9816 1.9822 417.7797 417.9378 0.0238 -1.0000 -1.0000 0802051 1583215726.00 151.5379 59.9964 32.0000 1.9814 1.9820 417.5522 417.7109 0.0238 -1.0000 -1.0000 0802114 1583215726.10 151.5379 59.9964 32.0000 1.9820 1.9827 417.4902 417.6485 0.0238 -1.0000 -1.0000 0802301 1583215726.20 151.5379 59.9964 32.0000 1.9821 1.9827 417.5162 417.6743 0.0238 -1.0000 -1.0000 0802364 1583215726.30 151.5379 59.9964 32.0000 1.9814 1.9821 417.7121 417.8712 0.0239 -1.0000 -1.0000 0802427 1583215726.40 151.5379 59.9964 32.0000 1.9813 1.9819 417.6778 417.8367 0.0238 -1.0000 -1.0000 0802505 1583215726.50 151.5473 59.9964 32.0000 1.9814 1.9820 417.6668 417.8253 0.0238 -1.0000 -1.0000 0802567 1583215726.60 151.5473 59.9964 32.0000 1.9817 1.9824 417.6663 417.8256 0.0239 -1.0000 -1.0000 0802880 1583215726.70 151.5473 59.9964 32.0000 1.9821 1.9828 417.5424 417.7015 0.0239 -1.0000 -1.0000 0802942 1583215726.80 151.5473 59.9964 32.0000 1.9819 1.9825 417.6399 417.7980 0.0237 -1.0000 -1.0000 0803005 1583215726.90 151.5473 59.9964 32.0000 1.9809 1.9815 417.7570 417.9152 0.0238 -1.0000 -1.0000 0803067 1583215727.00 151.5366 59.9964 32.0000 1.9810 1.9816 417.7196 417.8788 0.0239 -1.0000 -1.0000 0803145 1583215727.10 151.5366 59.9964 32.0000 1.9824 1.9831 417.6843 417.8439 0.0240 -1.0000 -1.0000 0803208 1583215727.20 151.5366 59.9964 32.0000 1.9825 1.9831 417.5127 417.6718 0.0239 -1.0000 -1.0000 0803286 1583215727.30 151.5366 59.9964 32.0000 1.9816 1.9822 417.6264 417.7843 0.0237 -1.0000 -1.0000 0803348 1583215727.40 151.5366 59.9964 32.0000 1.9810 1.9816 417.6487 417.8076 0.0238 -1.0000 -1.0000 0803411 1583215727.50 151.5366 59.9964 32.0000 1.9812 1.9818 417.7080 417.8659 0.0237 -1.0000 -1.0000 0803489 1583215727.60 151.5579 59.9964 32.0000 1.9811 1.9817 417.6762 417.8354 0.0240 -1.0000 -1.0000 0803583 1583215727.70 151.5579 59.9964 32.0000 1.9814 1.9821 417.5830 417.7419 0.0239 -1.0000 -1.0000 0803645 1583215727.80 151.5579 59.9964 32.0000 1.9818 1.9825 417.5021 417.6613 0.0239 -1.0000 -1.0000 0803708 1583215727.90 151.5579 59.9964 32.0000 1.9818 1.9825 417.5324 417.6911 0.0238 -1.0000 -1.0000 0803770 1583215728.00 151.5579 59.9964 32.0000 1.9813 1.9819 417.6880 417.8468 0.0238 -1.0000 -1.0000 0803833 1583215728.10 151.4565 59.9964 32.0000 1.9812 1.9818 417.7853 417.9438 0.0238 -1.0000 -1.0000 0804286 1583215728.20 151.4565 59.9964 32.0000 1.9813 1.9819 417.6970 417.8562 0.0240 -1.0000 -1.0000 0804348 1583215728.30 151.4565 59.9964 32.0000 1.9819 1.9826 417.5236 417.6830 0.0239 -1.0000 -1.0000 0804411 1583215728.40 151.4565 59.9964 32.0000 1.9813 1.9820 417.4484 417.6074 0.0239 -1.0000 -1.0000 0804473 1583215728.50 151.4565 59.9964 32.0000 1.9819 1.9826 417.6273 417.7864 0.0239 -1.0000 -1.0000 0804598 1583215728.60 151.4590 59.9964 32.0000 1.9814 1.9820 417.7335 417.8929 0.0240 -1.0000 -1.0000 0804661 1583215728.70 151.4642 59.9964 32.0000 1.9814 1.9820 417.7487 417.9084 0.0240 -1.0000 -1.0000 0804801 1583215728.80 151.4642 59.9964 32.0000 1.9823 1.9830 417.5715 417.7320 0.0241 -1.0000 -1.0000 0804864 1583215728.90 151.4642 59.9964 32.0000 1.9819 1.9826 417.6026 417.7621 0.0239 -1.0000 -1.0000 0804927 1583215729.00 151.4642 59.9964 32.0000 1.9821 1.9827 417.6850 417.8441 0.0239 -1.0000 -1.0000 0805005 1583215729.10 151.4642 59.9964 32.0000 1.9809 1.9815 417.7682 417.9277 0.0240 -1.0000 -1.0000 0805067 1583215729.20 151.4902 59.9964 32.0000 1.9820 1.9826 417.7938 417.9539 0.0240 -1.0000 -1.0000 0805848 1583215729.30 151.4902 59.9964 32.0000 1.9817 1.9823 417.7097 417.8688 0.0239 -1.0000 -1.0000 0805911 1583215729.40 151.4902 59.9964 32.0000 1.9826 1.9832 417.6440 417.8033 0.0239 -1.0000 -1.0000 0805973 1583215729.50 151.4902 59.9964 32.0000 1.9819 1.9825 417.6356 417.7948 0.0239 -1.0000 -1.0000 0806051 1583215729.60 151.4902 59.9964 32.0000 1.9804 1.9810 417.6652 417.8247 0.0240 -1.0000 -1.0000 0806114 1583215729.70 151.4902 59.9964 32.0000 1.9807 1.9813 417.7684 417.9274 0.0239 -1.0000 -1.0000 0806177 1583215729.80 151.4463 59.9972 32.0000 1.9817 1.9823 417.7553 417.9151 0.0241 -1.0000 -1.0000 0806255 1583215729.90 151.4463 59.9972 32.0000 1.9815 1.9822 417.6266 417.7866 0.0240 -1.0000 -1.0000 0806317 1583215730.00 151.4463 59.9972 32.0000 1.9824 1.9830 417.6210 417.7810 0.0240 -1.0000 -1.0000 0806364 1583215730.10 151.4463 59.9972 32.0000 1.9819 1.9826 417.5945 417.7540 0.0240 -1.0000 -1.0000 0806442 1583215730.20 151.4463 59.9972 32.0000 1.9806 1.9812 417.7588 417.9185 0.0240 -1.0000 -1.0000 0806505 1583215730.30 151.4463 59.9972 32.0000 1.9816 1.9822 417.7324 417.8925 0.0241 -1.0000 -1.0000 0806567 1583215730.40 151.4463 59.9972 32.0000 1.9824 1.9830 417.6850 417.8444 0.0239 -1.0000 -1.0000 0806645 1583215730.50 151.4463 59.9972 32.0000 1.9823 1.9829 417.6154 417.7749 0.0241 -1.0000 -1.0000 0806708 1583215730.60 151.4463 59.9972 32.0000 1.9825 1.9832 417.7675 417.9281 0.0241 -1.0000 -1.0000 0806770 1583215730.70 151.4463 59.9972 32.0000 1.9814 1.9820 417.8434 418.0031 0.0240 -1.0000 -1.0000 0806848 1583215730.80 151.5741 59.9972 32.0000 1.9812 1.9818 417.7252 417.8856 0.0241 -1.0000 -1.0000 0806911 1583215730.90 151.5741 59.9972 32.0000 1.9817 1.9823 417.7638 417.9244 0.0241 -1.0000 -1.0000 0806974 1583215731.00 151.5741 59.9972 32.0000 1.9823 1.9829 417.6664 417.8285 0.0244 -1.0000 -1.0000 0807036 1583215731.10 151.5741 59.9972 32.0000 1.9819 1.9825 417.5967 417.7566 0.0240 -1.0000 -1.0000 0807098 1583215731.20 151.5741 59.9972 32.0000 1.9816 1.9822 417.7664 417.9258 0.0239 -1.0000 -1.0000 0807177 1583215731.30 151.5760 59.9972 32.0000 1.9811 1.9817 417.7942 417.9537 0.0240 -1.0000 -1.0000 0807239 1583215731.40 151.5801 59.9972 32.0000 1.9812 1.9818 417.6576 417.8166 0.0239 -1.0000 -1.0000 0807301 1583215731.50 151.5801 59.9972 32.0000 1.9818 1.9824 417.5929 417.7528 0.0240 -1.0000 -1.0000 0807380 1583215731.60 151.5801 59.9972 32.0000 1.9830 1.9836 417.5850 417.7449 0.0241 -1.0000 -1.0000 0807442 1583215731.70 151.5801 59.9972 32.0000 1.9820 1.9826 417.6491 417.8094 0.0241 -1.0000 -1.0000 0807505 1583215731.80 151.5801 59.9972 32.0000 1.9814 1.9820 417.8410 418.0008 0.0241 -1.0000 -1.0000 0807817 1583215731.90 151.5794 59.9972 32.0000 1.9815 1.9821 417.6672 417.8275 0.0240 -1.0000 -1.0000 0807895 1583215732.00 151.5794 59.9972 32.0000 1.9817 1.9823 417.6823 417.8425 0.0241 -1.0000 -1.0000 0807958 1583215732.10 151.5794 59.9972 32.0000 1.9820 1.9826 417.7606 417.9206 0.0240 -1.0000 -1.0000 0808036 1583215732.20 151.5794 59.9972 32.0000 1.9811 1.9817 417.8461 418.0058 0.0240 -1.0000 -1.0000 0808098 1583215732.30 151.5794 59.9972 32.0000 1.9810 1.9817 417.8796 418.0400 0.0241 -1.0000 -1.0000 0808161 1583215732.40 151.5449 59.9972 32.0000 1.9808 1.9815 417.7290 417.8883 0.0240 -1.0000 -1.0000 0808239 1583215732.50 151.5433 59.9972 32.0000 1.9816 1.9822 417.6347 417.7954 0.0242 -1.0000 -1.0000 0808301 1583215732.60 151.5433 59.9972 32.0000 1.9816 1.9823 417.6356 417.7964 0.0241 -1.0000 -1.0000 0808364 1583215732.70 151.5433 59.9972 32.0000 1.9803 1.9810 417.7359 417.8963 0.0241 -1.0000 -1.0000 0808442 1583215732.80 151.5433 59.9972 32.0000 1.9809 1.9815 417.8400 418.0010 0.0242 -1.0000 -1.0000 0808583 1583215732.90 151.5441 59.9972 32.0000 1.9804 1.9811 417.7168 417.8777 0.0241 -1.0000 -1.0000 0808645 1583215733.00 151.5505 59.9972 32.0000 1.9813 1.9819 417.5888 417.7495 0.0242 -1.0000 -1.0000 0808723 1583215733.10 151.5505 59.9972 32.0000 1.9822 1.9828 417.4628 417.6231 0.0241 -1.0000 -1.0000 0808786 1583215733.20 151.5505 59.9972 32.0000 1.9818 1.9824 417.6108 417.7704 0.0240 -1.0000 -1.0000 0808848 1583215733.30 151.5505 59.9972 32.0000 1.9816 1.9822 417.7174 417.8772 0.0240 -1.0000 -1.0000 0809083 1583215733.40 151.5505 59.9972 32.0000 1.9813 1.9819 417.7486 417.9087 0.0241 -1.0000 -1.0000 0809145 1583215733.50 151.5505 59.9972 32.0000 1.9817 1.9823 417.6352 417.7960 0.0241 -1.0000 -1.0000 0809208 1583215733.60 151.5505 59.9972 32.0000 1.9819 1.9826 417.6156 417.7760 0.0242 -1.0000 -1.0000 0809270 1583215733.70 151.5505 59.9972 32.0000 1.9826 1.9832 417.6695 417.8301 0.0241 -1.0000 -1.0000 0809333 1583215733.80 151.5505 59.9972 32.0000 1.9815 1.9822 417.7201 417.8802 0.0241 -1.0000 -1.0000 0809833 1583215733.90 151.5505 59.9972 32.0000 1.9816 1.9822 417.8393 418.0004 0.0242 -1.0000 -1.0000 0809895 1583215734.00 151.5292 59.9972 32.0000 1.9814 1.9820 417.7947 417.9556 0.0241 -1.0000 -1.0000 0809958 1583215734.10 151.5067 59.9972 32.0000 1.9822 1.9829 417.6417 417.8027 0.0242 -1.0000 -1.0000 0810036 1583215734.20 151.5067 59.9972 32.0000 1.9818 1.9824 417.6468 417.8072 0.0240 -1.0000 -1.0000 0810098 1583215734.30 151.5067 59.9972 32.0000 1.9815 1.9821 417.7361 417.8958 0.0241 -1.0000 -1.0000 0810317 1583215734.40 151.5067 59.9972 32.0000 1.9811 1.9818 417.8603 418.0203 0.0240 -1.0000 -1.0000 0810395 1583215734.50 151.5067 59.9972 32.0000 1.9818 1.9825 417.7177 417.8793 0.0243 -1.0000 -1.0000 0810458 1583215734.60 151.4443 59.9972 32.0000 1.9821 1.9827 417.6453 417.8064 0.0242 -1.0000 -1.0000 0810520 1583215734.70 151.4443 59.9972 32.0000 1.9820 1.9827 417.5659 417.7265 0.0241 -1.0000 -1.0000 0810598 1583215734.80 151.4443 59.9972 32.0000 1.9817 1.9824 417.6570 417.8182 0.0242 -1.0000 -1.0000 0810661 1583215734.90 151.4443 59.9972 32.0000 1.9809 1.9816 417.8848 418.0454 0.0241 -1.0000 -1.0000 0810833 1583215735.00 151.5013 59.9972 32.0000 1.9808 1.9814 417.7906 417.9508 0.0241 -1.0000 -1.0000 0810895 1583215735.10 151.5017 59.9972 32.0000 1.9813 1.9819 417.7250 417.8867 0.0243 -1.0000 -1.0000 0810958 1583215735.20 151.5017 59.9972 32.0000 1.9822 1.9829 417.6708 417.8317 0.0242 -1.0000 -1.0000 0811036 1583215735.30 151.5017 59.9972 32.0000 1.9824 1.9830 417.6791 417.8400 0.0242 -1.0000 -1.0000 0811098 1583215735.40 151.5017 59.9972 32.0000 1.9816 1.9823 417.8117 417.9725 0.0241 -1.0000 -1.0000 0811864 1583215735.50 151.5017 59.9972 32.0000 1.9815 1.9821 417.8168 417.9771 0.0241 -1.0000 -1.0000 0811942 1583215735.60 151.5027 59.9972 32.0000 1.9816 1.9822 417.7831 417.9440 0.0242 -1.0000 -1.0000 0812005 1583215735.70 151.5143 59.9972 32.0000 1.9817 1.9824 417.6524 417.8128 0.0240 -1.0000 -1.0000 0812067 1583215735.80 151.5143 59.9972 32.0000 1.9820 1.9826 417.5421 417.7029 0.0242 -1.0000 -1.0000 0812145 1583215735.90 151.5143 59.9972 32.0000 1.9817 1.9823 417.6516 417.8130 0.0243 -1.0000 -1.0000 0812208 1583215736.00 151.5143 59.9972 32.0000 1.9808 1.9815 417.7999 417.9606 0.0241 -1.0000 -1.0000 0812270 1583215736.10 151.5143 59.9972 32.0000 1.9816 1.9822 417.8561 418.0173 0.0243 -1.0000 -1.0000 0812348 1583215736.20 151.5448 59.9972 32.0000 1.9820 1.9826 417.7486 417.9092 0.0242 -1.0000 -1.0000 0812411 1583215736.30 151.5448 59.9972 32.0000 1.9827 1.9833 417.6494 417.8097 0.0240 -1.0000 -1.0000 0812473 1583215736.40 151.5448 59.9972 32.0000 1.9820 1.9827 417.7049 417.8654 0.0242 -1.0000 -1.0000 0812536 1583215736.50 151.5448 59.9972 32.0000 1.9812 1.9818 417.7953 417.9561 0.0242 -1.0000 -1.0000 0812598 1583215736.60 151.5448 59.9972 32.0000 1.9821 1.9828 417.9020 418.0633 0.0242 -1.0000 -1.0000 0812677 1583215736.70 151.5424 59.9972 32.0000 1.9816 1.9823 417.8115 417.9725 0.0241 -1.0000 -1.0000 0812739 1583215736.80 151.5404 59.9972 32.0000 1.9825 1.9831 417.5476 417.7086 0.0242 -1.0000 -1.0000 0812801 1583215736.90 151.5404 59.9972 32.0000 1.9826 1.9832 417.5115 417.6723 0.0242 -1.0000 -1.0000 0812864 1583215737.00 151.5404 59.9972 32.0000 1.9812 1.9818 417.6111 417.7716 0.0241 -1.0000 -1.0000 0812942 1583215737.10 151.5404 59.9972 32.0000 1.9806 1.9812 417.7389 417.8998 0.0242 -1.0000 -1.0000 0813005 1583215737.20 151.5404 59.9972 32.0000 1.9808 1.9815 417.7436 417.9047 0.0242 -1.0000 -1.0000 0813083 1583215737.30 151.5404 59.9972 32.0000 1.9811 1.9817 417.7001 417.8614 0.0243 -1.0000 -1.0000 0813145 1583215737.40 151.5404 59.9972 32.0000 1.9823 1.9829 417.5527 417.7150 0.0244 -1.0000 -1.0000 0813583 1583215737.50 151.5404 59.9972 32.0000 1.9821 1.9827 417.5650 417.7262 0.0242 -1.0000 -1.0000 0813645 1583215737.60 151.5404 59.9972 32.0000 1.9819 1.9825 417.6932 417.8540 0.0243 -1.0000 -1.0000 0813708 1583215737.70 151.5404 59.9972 32.0000 1.9812 1.9818 417.6088 417.7707 0.0242 -1.0000 -1.0000 0813770 1583215737.80 151.6241 59.9972 32.0000 1.9821 1.9827 417.5867 417.7477 0.0242 -1.0000 -1.0000 0813848 1583215737.90 151.6241 59.9972 32.0000 1.9813 1.9819 417.5605 417.7211 0.0241 -1.0000 -1.0000 0814083 1583215738.00 151.6241 59.9972 32.0000 1.9810 1.9817 417.7672 417.9278 0.0242 -1.0000 -1.0000 0814145 1583215738.10 151.6241 59.9972 32.0000 1.9818 1.9825 417.6004 417.7620 0.0242 -1.0000 -1.0000 0814223 1583215738.20 151.6241 59.9972 32.0000 1.9818 1.9824 417.4616 417.6216 0.0241 -1.0000 -1.0000 0814286 1583215738.30 151.6179 59.9972 32.0000 1.9817 1.9823 417.5428 417.7036 0.0242 -1.0000 -1.0000 0814348 1583215738.40 151.5885 59.9972 32.0000 1.9807 1.9813 417.6427 417.8041 0.0242 -1.0000 -1.0000 0814551 1583215738.50 151.5885 59.9972 32.0000 1.9804 1.9810 417.6718 417.8343 0.0245 -1.0000 -1.0000 0814614 1583215738.60 151.5885 59.9972 32.0000 1.9805 1.9811 417.7794 417.9407 0.0242 -1.0000 -1.0000 0814692 1583215738.70 151.5862 59.9972 32.0000 1.9802 1.9808 417.6682 417.8282 0.0241 -1.0000 -1.0000 0814770 1583215738.80 151.5325 59.9972 32.0000 1.9826 1.9833 417.4978 417.6590 0.0243 -1.0000 -1.0000 0814833 1583215738.90 151.5628 59.9972 32.0000 1.9814 1.9820 417.5180 417.6788 0.0241 -1.0000 -1.0000 0815051 1583215739.00 151.5628 59.9972 32.0000 1.9812 1.9818 417.5867 417.7479 0.0242 -1.0000 -1.0000 0815130 1583215739.10 151.5628 59.9972 32.0000 1.9807 1.9813 417.6852 417.8465 0.0242 -1.0000 -1.0000 0815192 1583215739.20 151.5628 59.9972 32.0000 1.9813 1.9819 417.7832 417.9451 0.0243 -1.0000 -1.0000 0815270 1583215739.30 151.5628 59.9972 32.0000 1.9812 1.9818 417.6813 417.8416 0.0241 -1.0000 -1.0000 0815333 1583215739.40 151.5628 59.9972 32.0000 1.9813 1.9819 417.5522 417.7132 0.0242 -1.0000 -1.0000 0815395 1583215739.50 151.4913 59.9972 32.0000 1.9814 1.9820 417.5827 417.7444 0.0243 -1.0000 -1.0000 0815583 1583215739.60 151.4913 59.9972 32.0000 1.9814 1.9820 417.6536 417.8134 0.0241 -1.0000 -1.0000 0815645 1583215739.70 151.4913 59.9972 32.0000 1.9817 1.9823 417.6504 417.8122 0.0243 -1.0000 -1.0000 0815708 1583215739.80 151.4913 59.9972 32.0000 1.9806 1.9812 417.7200 417.8812 0.0242 -1.0000 -1.0000 0815786 1583215739.90 151.4913 59.9972 32.0000 1.9817 1.9824 417.5187 417.6801 0.0243 -1.0000 -1.0000 0815848 1583215740.00 151.4852 59.9978 32.0000 1.9824 1.9830 417.4794 417.6413 0.0243 -1.0000 -1.0000 0816020 1583215740.10 151.4809 59.9981 32.0000 1.9821 1.9828 417.6611 417.8221 0.0242 -1.0000 -1.0000 0816098 1583215740.20 151.4771 59.9981 32.0000 1.9816 1.9823 417.7200 417.8808 0.0241 -1.0000 -1.0000 0816161 1583215740.30 151.4590 59.9981 32.0000 1.9809 1.9816 417.7092 417.8702 0.0242 -1.0000 -1.0000 0816223 1583215740.40 151.4590 59.9981 32.0000 1.9820 1.9826 417.5416 417.7030 0.0242 -1.0000 -1.0000 0816301 1583215740.50 151.4590 59.9981 32.0000 1.9829 1.9835 417.5125 417.6723 0.0239 -1.0000 -1.0000 0816630 1583215740.60 151.4590 59.9981 32.0000 1.9823 1.9830 417.6395 417.8009 0.0242 -1.0000 -1.0000 0816692 1583215740.70 151.4598 59.9981 32.0000 1.9817 1.9823 417.6970 417.8571 0.0241 -1.0000 -1.0000 0816770 1583215740.80 151.4598 59.9981 32.0000 1.9815 1.9821 417.7091 417.8697 0.0242 -1.0000 -1.0000 0816833 1583215740.90 151.4598 59.9981 32.0000 1.9818 1.9824 417.6665 417.8268 0.0241 -1.0000 -1.0000 0816895 1583215741.00 151.4598 59.9981 32.0000 1.9821 1.9828 417.5649 417.7267 0.0243 -1.0000 -1.0000 0817098 1583215741.10 151.4598 59.9981 32.0000 1.9811 1.9817 417.6993 417.8601 0.0241 -1.0000 -1.0000 0817161 1583215741.20 151.4685 59.9981 32.0000 1.9814 1.9820 417.7164 417.8774 0.0242 -1.0000 -1.0000 0817239 1583215741.30 151.4729 59.9981 32.0000 1.9813 1.9819 417.6727 417.8336 0.0242 -1.0000 -1.0000 0817301 1583215741.40 151.4729 59.9981 32.0000 1.9824 1.9830 417.5906 417.7521 0.0242 -1.0000 -1.0000 0817364 1583215741.50 151.4729 59.9981 32.0000 1.9820 1.9826 417.5379 417.6988 0.0242 -1.0000 -1.0000 0817551 1583215741.60 151.4729 59.9981 32.0000 1.9816 1.9822 417.5847 417.7448 0.0241 -1.0000 -1.0000 0817614 1583215741.70 151.4729 59.9981 32.0000 1.9819 1.9826 417.7168 417.8779 0.0242 -1.0000 -1.0000 0817677 1583215741.80 151.5206 59.9981 32.0000 1.9811 1.9817 417.8125 417.9727 0.0240 -1.0000 -1.0000 0817755 1583215741.90 151.5459 59.9981 32.0000 1.9814 1.9820 417.7141 417.8752 0.0243 -1.0000 -1.0000 0817817 1583215742.00 151.5459 59.9981 32.0000 1.9821 1.9827 417.6546 417.8159 0.0242 -1.0000 -1.0000 0817880 1583215742.10 151.5459 59.9981 32.0000 1.9828 1.9834 417.5242 417.6857 0.0243 -1.0000 -1.0000 0818067 1583215742.20 151.5459 59.9981 32.0000 1.9826 1.9832 417.6268 417.7874 0.0240 -1.0000 -1.0000 0818130 1583215742.30 151.5459 59.9981 32.0000 1.9815 1.9821 417.6182 417.7795 0.0243 -1.0000 -1.0000 0818223 1583215742.40 151.5442 59.9981 32.0000 1.9821 1.9827 417.6749 417.8348 0.0241 -1.0000 -1.0000 0818301 1583215742.50 151.4725 59.9981 32.0000 1.9826 1.9832 417.6195 417.7804 0.0242 -1.0000 -1.0000 0818364 1583215742.60 151.4725 59.9981 32.0000 1.9819 1.9826 417.6669 417.8281 0.0242 -1.0000 -1.0000 0818536 1583215742.70 151.4725 59.9981 32.0000 1.9809 1.9816 417.6785 417.8399 0.0242 -1.0000 -1.0000 0818614 1583215742.80 151.4725 59.9981 32.0000 1.9812 1.9818 417.7612 417.9216 0.0241 -1.0000 -1.0000 0818677 1583215742.90 151.4725 59.9981 32.0000 1.9818 1.9825 417.7001 417.8605 0.0240 -1.0000 -1.0000 0818739 1583215743.00 151.4965 59.9981 32.0000 1.9825 1.9831 417.5757 417.7360 0.0241 -1.0000 -1.0000 0818817 1583215743.10 151.5494 59.9981 32.0000 1.9822 1.9829 417.5545 417.7162 0.0242 -1.0000 -1.0000 0819551 1583215743.20 151.5494 59.9981 32.0000 1.9818 1.9825 417.6673 417.8273 0.0241 -1.0000 -1.0000 0819614 1583215743.30 151.5494 59.9981 32.0000 1.9810 1.9816 417.6717 417.8318 0.0240 -1.0000 -1.0000 0819676 1583215743.40 151.5494 59.9981 32.0000 1.9818 1.9824 417.5732 417.7343 0.0242 -1.0000 -1.0000 0819739 1583215743.50 151.5494 59.9981 32.0000 1.9822 1.9828 417.4778 417.6379 0.0241 -1.0000 -1.0000 0819817 1583215743.60 151.5568 59.9981 32.0000 1.9819 1.9825 417.5162 417.6774 0.0243 -1.0000 -1.0000 0820051 1583215743.70 151.5568 59.9981 32.0000 1.9813 1.9820 417.6941 417.8546 0.0241 -1.0000 -1.0000 0820114 1583215743.80 151.5568 59.9981 32.0000 1.9807 1.9813 417.7471 417.9078 0.0241 -1.0000 -1.0000 0820176 1583215743.90 151.5568 59.9981 32.0000 1.9810 1.9817 417.7117 417.8723 0.0241 -1.0000 -1.0000 0820255 1583215744.00 151.5568 59.9981 32.0000 1.9811 1.9817 417.7655 417.9274 0.0243 -1.0000 -1.0000 0820317 1583215744.10 151.5262 59.9981 32.0000 1.9823 1.9830 417.6607 417.8209 0.0242 -1.0000 -1.0000 0820380 1583215744.20 151.5182 59.9981 32.0000 1.9815 1.9822 417.5981 417.7593 0.0242 -1.0000 -1.0000 0820442 1583215744.30 151.5182 59.9981 32.0000 1.9818 1.9824 417.6541 417.8147 0.0241 -1.0000 -1.0000 0820520 1583215744.40 151.5182 59.9981 32.0000 1.9813 1.9819 417.7346 417.8957 0.0242 -1.0000 -1.0000 0820583 1583215744.50 151.5182 59.9981 32.0000 1.9809 1.9815 417.7451 417.9061 0.0241 -1.0000 -1.0000 0820645 1583215744.60 151.5182 59.9981 32.0000 1.9818 1.9825 417.5780 417.7389 0.0242 -1.0000 -1.0000 0820833 1583215744.70 151.4130 59.9976 32.0000 1.9819 1.9825 417.5959 417.7562 0.0241 -1.0000 -1.0000 0820895 1583215744.80 151.4130 59.9976 32.0000 1.9812 1.9818 417.7018 417.8635 0.0242 -1.0000 -1.0000 0820958 1583215744.90 151.4130 59.9976 32.0000 1.9805 1.9811 417.7039 417.8650 0.0242 -1.0000 -1.0000 0821020 1583215745.00 151.4130 59.9976 32.0000 1.9815 1.9821 417.6601 417.8200 0.0240 -1.0000 -1.0000 0821098 1583215745.10 151.4130 59.9976 32.0000 1.9821 1.9827 417.6502 417.8112 0.0242 -1.0000 -1.0000 0821161 1583215745.20 151.4130 59.9976 32.0000 1.9822 1.9828 417.5599 417.7207 0.0242 -1.0000 -1.0000 0821239 1583215745.30 151.4130 59.9976 32.0000 1.9821 1.9827 417.4896 417.6495 0.0240 -1.0000 -1.0000 0821301 1583215745.40 151.4130 59.9976 32.0000 1.9808 1.9815 417.6313 417.7917 0.0241 -1.0000 -1.0000 0821364 1583215745.50 151.4130 59.9976 32.0000 1.9813 1.9819 417.7123 417.8724 0.0241 -1.0000 -1.0000 0821427 1583215745.60 151.4130 59.9976 32.0000 1.9811 1.9817 417.7498 417.9096 0.0240 -1.0000 -1.0000 0821489 1583215745.70 151.4130 59.9976 32.0000 1.9819 1.9825 417.5342 417.6945 0.0241 -1.0000 -1.0000 0821786 1583215745.80 151.4859 59.9976 32.0000 1.9815 1.9821 417.5439 417.7047 0.0242 -1.0000 -1.0000 0821864 1583215745.90 151.4859 59.9976 32.0000 1.9817 1.9823 417.6077 417.7679 0.0240 -1.0000 -1.0000 0821926 1583215746.00 151.4859 59.9976 32.0000 1.9811 1.9817 417.7752 417.9362 0.0242 -1.0000 -1.0000 0821989 1583215746.10 151.4859 59.9976 32.0000 1.9810 1.9817 417.6743 417.8341 0.0240 -1.0000 -1.0000 0822051 1583215746.20 151.4859 59.9976 32.0000 1.9815 1.9822 417.7180 417.8785 0.0241 -1.0000 -1.0000 0822114 1583215746.30 151.4739 59.9976 32.0000 1.9816 1.9822 417.6228 417.7839 0.0242 -1.0000 -1.0000 0822177 1583215746.40 151.4591 59.9976 32.0000 1.9820 1.9827 417.5038 417.6645 0.0241 -1.0000 -1.0000 0822255 1583215746.50 151.4591 59.9976 32.0000 1.9822 1.9828 417.5858 417.7462 0.0241 -1.0000 -1.0000 0822317 1583215746.60 151.4591 59.9976 32.0000 1.9819 1.9825 417.7519 417.9129 0.0242 -1.0000 -1.0000 0822380 1583215746.70 151.4591 59.9976 32.0000 1.9813 1.9819 417.7259 417.8877 0.0243 -1.0000 -1.0000 0823067 1583215746.80 151.4591 59.9976 32.0000 1.9816 1.9822 417.6588 417.8196 0.0242 -1.0000 -1.0000 0823130 1583215746.90 151.4451 59.9976 32.0000 1.9822 1.9828 417.4621 417.6225 0.0241 -1.0000 -1.0000 0823192 1583215747.00 151.4451 59.9976 32.0000 1.9817 1.9824 417.5611 417.7213 0.0241 -1.0000 -1.0000 0823270 1583215747.10 151.4451 59.9976 32.0000 1.9808 1.9815 417.6505 417.8104 0.0241 -1.0000 -1.0000 0823333 1583215747.20 151.4451 59.9976 32.0000 1.9820 1.9826 417.6728 417.8323 0.0240 -1.0000 -1.0000 0823411 1583215747.30 151.4451 59.9976 32.0000 1.9821 1.9828 417.7399 417.8986 0.0239 -1.0000 -1.0000 0823474 1583215747.40 151.4450 59.9976 32.0000 1.9831 1.9838 417.6469 417.8072 0.0241 -1.0000 -1.0000 0823536 1583215747.50 151.4449 59.9976 32.0000 1.9821 1.9827 417.6351 417.7956 0.0242 -1.0000 -1.0000 0823598 1583215747.60 151.4449 59.9976 32.0000 1.9819 1.9825 417.7842 417.9444 0.0240 -1.0000 -1.0000 0823677 1583215747.70 151.4449 59.9976 32.0000 1.9814 1.9820 417.7676 417.9282 0.0241 -1.0000 -1.0000 0823833 1583215747.80 151.4449 59.9976 32.0000 1.9811 1.9817 417.7706 417.9300 0.0239 -1.0000 -1.0000 0823911 1583215747.90 151.4449 59.9976 32.0000 1.9824 1.9830 417.6713 417.8320 0.0242 -1.0000 -1.0000 0823973 1583215748.00 151.5329 59.9976 32.0000 1.9825 1.9831 417.7282 417.8886 0.0241 -1.0000 -1.0000 0824036 1583215748.10 151.5329 59.9976 32.0000 1.9817 1.9823 417.7790 417.9389 0.0240 -1.0000 -1.0000 0824098 1583215748.20 151.5329 59.9976 32.0000 1.9811 1.9818 417.8025 417.9618 0.0240 -1.0000 -1.0000 0824333 1583215748.30 151.5329 59.9976 32.0000 1.9816 1.9822 417.7909 417.9507 0.0239 -1.0000 -1.0000 0824395 1583215748.40 151.5329 59.9976 32.0000 1.9819 1.9825 417.6871 417.8472 0.0241 -1.0000 -1.0000 0824458 1583215748.50 151.5329 59.9976 32.0000 1.9830 1.9836 417.5465 417.7065 0.0240 -1.0000 -1.0000 0824536 1583215748.60 151.5329 59.9976 32.0000 1.9817 1.9823 417.6640 417.8228 0.0238 -1.0000 -1.0000 0824583 1583215748.70 151.5329 59.9976 32.0000 1.9818 1.9825 417.8019 417.9606 0.0239 -1.0000 -1.0000 0824661 1583215748.80 151.5329 59.9976 32.0000 1.9812 1.9818 417.7379 417.8977 0.0240 -1.0000 -1.0000 0825051 1583215748.90 151.5329 59.9976 32.0000 1.9821 1.9828 417.6743 417.8337 0.0240 -1.0000 -1.0000 0825114 1583215749.00 151.5329 59.9976 32.0000 1.9820 1.9826 417.6215 417.7816 0.0240 -1.0000 -1.0000 0825192 1583215749.10 151.4768 59.9976 32.0000 1.9826 1.9832 417.5377 417.6969 0.0240 -1.0000 -1.0000 0825255 1583215749.20 151.4768 59.9976 32.0000 1.9811 1.9818 417.8029 417.9633 0.0241 -1.0000 -1.0000 0825317 1583215749.30 151.4768 59.9976 32.0000 1.9818 1.9825 417.6915 417.8523 0.0242 -1.0000 -1.0000 0825567 1583215749.40 151.4768 59.9976 32.0000 1.9820 1.9826 417.5470 417.7080 0.0241 -1.0000 -1.0000 0825630 1583215749.50 151.4768 59.9976 32.0000 1.9818 1.9824 417.6152 417.7740 0.0239 -1.0000 -1.0000 0825692 1583215749.60 151.4748 59.9977 32.0000 1.9819 1.9825 417.7613 417.9208 0.0240 -1.0000 -1.0000 0825755 1583215749.70 151.4556 59.9984 32.0000 1.9819 1.9825 417.7711 417.9310 0.0240 -1.0000 -1.0000 0825817 1583215749.80 151.4556 59.9984 32.0000 1.9813 1.9819 417.8104 417.9703 0.0240 -1.0000 -1.0000 0826020 1583215749.90 151.4556 59.9984 32.0000 1.9808 1.9815 417.5964 417.7565 0.0240 -1.0000 -1.0000 0826083 1583215750.00 151.4556 59.9984 32.0000 1.9819 1.9825 417.4267 417.5863 0.0240 -1.0000 -1.0000 0826145 1583215750.10 151.4556 59.9984 32.0000 1.9813 1.9820 417.5966 417.7559 0.0240 -1.0000 -1.0000 0826223 1583215750.20 151.4556 59.9984 32.0000 1.9811 1.9818 417.6561 417.8163 0.0240 -1.0000 -1.0000 0826286 1583215750.30 151.5076 59.9984 32.0000 1.9808 1.9815 417.6552 417.8153 0.0241 -1.0000 -1.0000 0826348 1583215750.40 151.5076 59.9984 32.0000 1.9817 1.9824 417.5708 417.7301 0.0239 -1.0000 -1.0000 0826411 1583215750.50 151.5076 59.9984 32.0000 1.9815 1.9822 417.5002 417.6595 0.0240 -1.0000 -1.0000 0826473 1583215750.60 151.5076 59.9984 32.0000 1.9810 1.9816 417.5785 417.7378 0.0239 -1.0000 -1.0000 0826536 1583215750.70 151.5076 59.9984 32.0000 1.9805 1.9811 417.7114 417.8707 0.0239 -1.0000 -1.0000 0826614 1583215750.80 151.5100 59.9984 32.0000 1.9804 1.9810 417.7402 417.9000 0.0240 -1.0000 -1.0000 0826677 1583215750.90 151.5236 59.9984 32.0000 1.9804 1.9810 417.6485 417.8072 0.0238 -1.0000 -1.0000 0826739 1583215751.00 151.5236 59.9984 32.0000 1.9813 1.9819 417.5763 417.7347 0.0238 -1.0000 -1.0000 0826817 1583215751.10 151.5236 59.9984 32.0000 1.9816 1.9822 417.5396 417.6994 0.0240 -1.0000 -1.0000 0826880 1583215751.20 151.5236 59.9984 32.0000 1.9807 1.9814 417.5263 417.6849 0.0238 -1.0000 -1.0000 0826942 1583215751.30 151.5236 59.9984 32.0000 1.9806 1.9813 417.5870 417.7461 0.0240 -1.0000 -1.0000 0827333 1583215751.40 151.4903 59.9984 32.0000 1.9808 1.9815 417.7372 417.8977 0.0240 -1.0000 -1.0000 0827395 1583215751.50 151.4903 59.9984 32.0000 1.9817 1.9823 417.4493 417.6080 0.0239 -1.0000 -1.0000 0827458 1583215751.60 151.4903 59.9984 32.0000 1.9810 1.9816 417.5191 417.6781 0.0239 -1.0000 -1.0000 0827520 1583215751.70 151.4903 59.9984 32.0000 1.9810 1.9817 417.5983 417.7574 0.0239 -1.0000 -1.0000 0827583 1583215751.80 151.4903 59.9984 32.0000 1.9811 1.9817 417.6179 417.7762 0.0239 -1.0000 -1.0000 0828036 1583215751.90 151.4903 59.9984 32.0000 1.9813 1.9819 417.6851 417.8447 0.0239 -1.0000 -1.0000 0828098 1583215752.00 151.5089 59.9984 32.0000 1.9813 1.9819 417.5599 417.7193 0.0240 -1.0000 -1.0000 0828161 1583215752.10 151.5089 59.9984 32.0000 1.9815 1.9821 417.4330 417.5938 0.0242 -1.0000 -1.0000 0828239 1583215752.20 151.5089 59.9984 32.0000 1.9807 1.9814 417.5343 417.6946 0.0241 -1.0000 -1.0000 0828301 1583215752.30 151.5089 59.9984 32.0000 1.9807 1.9813 417.6581 417.8177 0.0239 -1.0000 -1.0000 0828520 1583215752.40 151.5089 59.9984 32.0000 1.9801 1.9807 417.7635 417.9239 0.0241 -1.0000 -1.0000 0828598 1583215752.50 151.4986 59.9984 32.0000 1.9814 1.9820 417.6365 417.7965 0.0239 -1.0000 -1.0000 0828661 1583215752.60 151.4986 59.9984 32.0000 1.9812 1.9818 417.5541 417.7132 0.0240 -1.0000 -1.0000 0828723 1583215752.70 151.4986 59.9984 32.0000 1.9809 1.9816 417.5076 417.6667 0.0239 -1.0000 -1.0000 0828801 1583215752.80 151.4986 59.9984 32.0000 1.9806 1.9812 417.6864 417.8459 0.0240 -1.0000 -1.0000 0829661 1583215752.90 151.4986 59.9984 32.0000 1.9810 1.9816 417.7490 417.9083 0.0239 -1.0000 -1.0000 0829708 1583215753.00 151.4991 59.9984 32.0000 1.9812 1.9818 417.5735 417.7332 0.0240 -1.0000 -1.0000 0829786 1583215753.10 151.5005 59.9984 32.0000 1.9814 1.9820 417.4599 417.6192 0.0240 -1.0000 -1.0000 0829848 1583215753.20 151.5005 59.9984 32.0000 1.9822 1.9828 417.5356 417.6959 0.0240 -1.0000 -1.0000 0829926 1583215753.30 151.5005 59.9984 32.0000 1.9817 1.9823 417.6589 417.8186 0.0240 -1.0000 -1.0000 0829989 1583215753.40 151.5005 59.9984 32.0000 1.9803 1.9810 417.7220 417.8822 0.0240 -1.0000 -1.0000 0830051 1583215753.50 151.5005 59.9984 32.0000 1.9812 1.9818 417.6805 417.8394 0.0239 -1.0000 -1.0000 0830130 1583215753.60 151.4289 59.9984 32.0000 1.9812 1.9818 417.5657 417.7250 0.0239 -1.0000 -1.0000 0830192 1583215753.70 151.4289 59.9984 32.0000 1.9812 1.9818 417.4569 417.6157 0.0239 -1.0000 -1.0000 0830239 1583215753.80 151.4289 59.9984 32.0000 1.9810 1.9816 417.6450 417.8051 0.0241 -1.0000 -1.0000 0830317 1583215753.90 151.4289 59.9984 32.0000 1.9805 1.9812 417.7000 417.8600 0.0239 -1.0000 -1.0000 0830380 1583215754.00 151.4289 59.9984 32.0000 1.9808 1.9814 417.6659 417.8245 0.0239 -1.0000 -1.0000 0830442 1583215754.10 151.4314 59.9984 32.0000 1.9817 1.9823 417.5696 417.7288 0.0241 -1.0000 -1.0000 0830520 1583215754.20 151.4605 59.9978 32.0000 1.9816 1.9822 417.4295 417.5889 0.0239 -1.0000 -1.0000 0830583 1583215754.30 151.4605 59.9978 32.0000 1.9815 1.9821 417.5225 417.6818 0.0240 -1.0000 -1.0000 0830645 1583215754.40 151.4605 59.9978 32.0000 1.9816 1.9822 417.7347 417.8945 0.0240 -1.0000 -1.0000 0830708 1583215754.50 151.4605 59.9978 32.0000 1.9817 1.9823 417.7530 417.9128 0.0240 -1.0000 -1.0000 0830786 1583215754.60 151.4605 59.9978 32.0000 1.9809 1.9815 417.5599 417.7187 0.0239 -1.0000 -1.0000 0830848 1583215754.70 151.4605 59.9978 32.0000 1.9814 1.9820 417.4200 417.5799 0.0241 -1.0000 -1.0000 0830911 1583215754.80 151.4605 59.9978 32.0000 1.9819 1.9825 417.5644 417.7237 0.0239 -1.0000 -1.0000 0830974 1583215754.90 151.4605 59.9978 32.0000 1.9813 1.9819 417.7209 417.8802 0.0240 -1.0000 -1.0000 0831051 1583215755.00 151.4605 59.9978 32.0000 1.9822 1.9829 417.6051 417.7655 0.0241 -1.0000 -1.0000 0831114 1583215755.10 151.4605 59.9978 32.0000 1.9821 1.9827 417.4797 417.6394 0.0240 -1.0000 -1.0000 0831177 1583215755.20 151.4605 59.9978 32.0000 1.9822 1.9828 417.4566 417.6160 0.0240 -1.0000 -1.0000 0831301 1583215755.30 151.4605 59.9978 32.0000 1.9818 1.9824 417.6310 417.7899 0.0239 -1.0000 -1.0000 0831364 1583215755.40 151.4461 59.9978 32.0000 1.9814 1.9820 417.7473 417.9062 0.0239 -1.0000 -1.0000 0831536 1583215755.50 151.4461 59.9978 32.0000 1.9819 1.9825 417.6731 417.8323 0.0239 -1.0000 -1.0000 0831614 1583215755.60 151.4461 59.9978 32.0000 1.9816 1.9823 417.5748 417.7348 0.0240 -1.0000 -1.0000 0831676 1583215755.70 151.4461 59.9978 32.0000 1.9821 1.9827 417.6104 417.7695 0.0239 -1.0000 -1.0000 0831739 1583215755.80 151.4461 59.9978 32.0000 1.9812 1.9819 417.6821 417.8414 0.0239 -1.0000 -1.0000 0831833 1583215755.90 151.4461 59.9978 32.0000 1.9814 1.9820 417.7032 417.8629 0.0240 -1.0000 -1.0000 0832051 1583215756.00 151.4461 59.9978 32.0000 1.9810 1.9816 417.7548 417.9143 0.0240 -1.0000 -1.0000 0832114 1583215756.10 151.5246 59.9978 32.0000 1.9819 1.9826 417.6216 417.7813 0.0240 -1.0000 -1.0000 0832192 1583215756.20 151.5246 59.9978 32.0000 1.9816 1.9822 417.5635 417.7229 0.0239 -1.0000 -1.0000 0832255 1583215756.30 151.5246 59.9978 32.0000 1.9817 1.9824 417.7032 417.8636 0.0241 -1.0000 -1.0000 0832317 1583215756.40 151.5246 59.9978 32.0000 1.9806 1.9812 417.7012 417.8618 0.0240 -1.0000 -1.0000 0832395 1583215756.50 151.5246 59.9978 32.0000 1.9817 1.9823 417.5496 417.7090 0.0240 -1.0000 -1.0000 0832567 1583215756.60 151.5453 59.9978 32.0000 1.9820 1.9826 417.4664 417.6260 0.0240 -1.0000 -1.0000 0832630 1583215756.70 151.5500 59.9978 32.0000 1.9819 1.9825 417.4139 417.5742 0.0240 -1.0000 -1.0000 0832708 1583215756.80 151.5500 59.9978 32.0000 1.9818 1.9824 417.5527 417.7116 0.0239 -1.0000 -1.0000 0832770 1583215756.90 151.5500 59.9978 32.0000 1.9816 1.9823 417.6555 417.8151 0.0240 -1.0000 -1.0000 0832833 1583215757.00 151.5500 59.9978 32.0000 1.9815 1.9821 417.6459 417.8054 0.0240 -1.0000 -1.0000 0833067 1583215757.10 151.5500 59.9978 32.0000 1.9822 1.9829 417.5098 417.6695 0.0240 -1.0000 -1.0000 0833130 1583215757.20 151.5398 59.9978 32.0000 1.9814 1.9820 417.5432 417.7024 0.0240 -1.0000 -1.0000 0833208 1583215757.30 151.5398 59.9978 32.0000 1.9808 1.9814 417.6353 417.7954 0.0241 -1.0000 -1.0000 0833270 1583215757.40 151.5398 59.9978 32.0000 1.9806 1.9812 417.6026 417.7625 0.0240 -1.0000 -1.0000 0833333 1583215757.50 151.5398 59.9978 32.0000 1.9807 1.9814 417.5553 417.7148 0.0239 -1.0000 -1.0000 0833567 1583215757.60 151.5398 59.9978 32.0000 1.9818 1.9824 417.4650 417.6240 0.0239 -1.0000 -1.0000 0833630 1583215757.70 151.5398 59.9978 32.0000 1.9820 1.9827 417.4885 417.6480 0.0240 -1.0000 -1.0000 0833692 1583215757.80 151.5435 59.9978 32.0000 1.9817 1.9823 417.4836 417.6430 0.0239 -1.0000 -1.0000 0833770 1583215757.90 151.5435 59.9978 32.0000 1.9810 1.9816 417.6821 417.8418 0.0241 -1.0000 -1.0000 0833833 1583215758.00 151.5435 59.9978 32.0000 1.9818 1.9824 417.7667 417.9262 0.0240 -1.0000 -1.0000 0834130 1583215758.10 151.5435 59.9978 32.0000 1.9824 1.9830 417.4804 417.6405 0.0241 -1.0000 -1.0000 0834208 1583215758.20 151.5435 59.9978 32.0000 1.9820 1.9827 417.5125 417.6730 0.0241 -1.0000 -1.0000 0834270 1583215758.30 151.4979 59.9978 32.0000 1.9813 1.9819 417.5323 417.6923 0.0240 -1.0000 -1.0000 0834348 1583215758.40 151.4914 59.9978 32.0000 1.9810 1.9816 417.4891 417.6494 0.0241 -1.0000 -1.0000 0834411 1583215758.50 151.4914 59.9978 32.0000 1.9805 1.9811 417.6780 417.8386 0.0241 -1.0000 -1.0000 0834536 1583215758.60 151.4914 59.9978 32.0000 1.9815 1.9821 417.5119 417.6720 0.0240 -1.0000 -1.0000 0834598 1583215758.70 151.4914 59.9978 32.0000 1.9818 1.9824 417.4631 417.6236 0.0241 -1.0000 -1.0000 0834677 1583215758.80 151.4859 59.9978 32.0000 1.9813 1.9819 417.3454 417.5041 0.0240 -1.0000 -1.0000 0834739 1583215758.90 151.4264 59.9978 32.0000 1.9807 1.9813 417.6009 417.7613 0.0241 -1.0000 -1.0000 0834801 1583215759.00 151.4264 59.9978 32.0000 1.9808 1.9815 417.6588 417.8188 0.0240 -1.0000 -1.0000 0835286 1583215759.10 151.4264 59.9978 32.0000 1.9806 1.9812 417.6540 417.8141 0.0241 -1.0000 -1.0000 0835348 1583215759.20 151.4264 59.9978 32.0000 1.9813 1.9820 417.5674 417.7273 0.0240 -1.0000 -1.0000 0835427 1583215759.30 151.4264 59.9978 32.0000 1.9821 1.9828 417.4649 417.6249 0.0241 -1.0000 -1.0000 0835489 1583215759.40 151.4264 59.9978 32.0000 1.9820 1.9826 417.5131 417.6732 0.0241 -1.0000 -1.0000 0835551 1583215759.50 151.4264 59.9978 32.0000 1.9812 1.9818 417.7157 417.8759 0.0241 -1.0000 -1.0000 0835801 1583215759.60 151.4264 59.9978 32.0000 1.9814 1.9821 417.6554 417.8156 0.0240 -1.0000 -1.0000 0835864 1583215759.70 151.4264 59.9978 32.0000 1.9820 1.9826 417.5353 417.6953 0.0241 -1.0000 -1.0000 0835927 1583215759.80 151.4264 59.9978 32.0000 1.9823 1.9829 417.4286 417.5887 0.0240 -1.0000 -1.0000 0835989 1583215759.90 151.4264 59.9978 32.0000 1.9818 1.9825 417.5600 417.7197 0.0239 -1.0000 -1.0000 0836051 1583215760.00 151.4261 59.9978 32.0000 1.9808 1.9814 417.6357 417.7958 0.0241 -1.0000 -1.0000 0836301 1583215760.10 151.4261 59.9978 32.0000 1.9811 1.9817 417.6281 417.7872 0.0240 -1.0000 -1.0000 0836380 1583215760.20 151.4261 59.9978 32.0000 1.9816 1.9823 417.5226 417.6830 0.0240 -1.0000 -1.0000 0836442 1583215760.30 151.4261 59.9978 32.0000 1.9825 1.9831 417.5194 417.6784 0.0239 -1.0000 -1.0000 0836505 1583215760.40 151.4261 59.9978 32.0000 1.9823 1.9829 417.4968 417.6562 0.0240 -1.0000 -1.0000 0836567 1583215760.50 151.4261 59.9978 32.0000 1.9815 1.9821 417.5967 417.7557 0.0239 -1.0000 -1.0000 0836630 1583215760.60 151.4530 59.9975 32.0000 1.9815 1.9821 417.6833 417.8426 0.0239 -1.0000 -1.0000 0836817 1583215760.70 151.4530 59.9975 32.0000 1.9813 1.9819 417.6708 417.8297 0.0239 -1.0000 -1.0000 0836895 1583215760.80 151.4530 59.9975 32.0000 1.9823 1.9829 417.5630 417.7224 0.0240 -1.0000 -1.0000 0836958 1583215760.90 151.4530 59.9975 32.0000 1.9823 1.9829 417.4164 417.5767 0.0241 -1.0000 -1.0000 0837020 1583215761.00 151.4530 59.9975 32.0000 1.9819 1.9825 417.5429 417.7028 0.0240 -1.0000 -1.0000 0837083 1583215761.10 151.4473 59.9975 32.0000 1.9813 1.9819 417.7066 417.8657 0.0239 -1.0000 -1.0000 0837317 1583215761.20 151.4464 59.9975 32.0000 1.9824 1.9830 417.6582 417.8170 0.0239 -1.0000 -1.0000 0837395 1583215761.30 151.4464 59.9975 32.0000 1.9812 1.9819 417.5794 417.7386 0.0240 -1.0000 -1.0000 0837458 1583215761.40 151.4464 59.9975 32.0000 1.9813 1.9819 417.5531 417.7124 0.0240 -1.0000 -1.0000 0837520 1583215761.50 151.4464 59.9975 32.0000 1.9821 1.9827 417.4948 417.6550 0.0240 -1.0000 -1.0000 0837598 1583215761.60 151.4464 59.9975 32.0000 1.9817 1.9823 417.3705 417.5298 0.0239 -1.0000 -1.0000 0837661 1583215761.70 151.4878 59.9975 32.0000 1.9814 1.9820 417.4394 417.6001 0.0241 -1.0000 -1.0000 0837723 1583215761.80 151.4878 59.9975 32.0000 1.9812 1.9818 417.7409 417.9000 0.0239 -1.0000 -1.0000 0837786 1583215761.90 151.4878 59.9975 32.0000 1.9813 1.9819 417.6564 417.8163 0.0241 -1.0000 -1.0000 0837848 1583215762.00 151.4878 59.9975 32.0000 1.9821 1.9827 417.5269 417.6862 0.0239 -1.0000 -1.0000 0837911 1583215762.10 151.4878 59.9975 32.0000 1.9818 1.9824 417.6214 417.7807 0.0239 -1.0000 -1.0000 0838348 1583215762.20 151.4878 59.9975 32.0000 1.9825 1.9832 417.6440 417.8031 0.0239 -1.0000 -1.0000 0838411 1583215762.30 151.5127 59.9975 32.0000 1.9814 1.9820 417.7259 417.8854 0.0240 -1.0000 -1.0000 0838473 1583215762.40 151.5104 59.9975 32.0000 1.9814 1.9820 417.6467 417.8057 0.0239 -1.0000 -1.0000 0838551 1583215762.50 151.5104 59.9975 32.0000 1.9813 1.9819 417.5914 417.7507 0.0239 -1.0000 -1.0000 0838614 1583215762.60 151.5104 59.9975 32.0000 1.9817 1.9823 417.5285 417.6873 0.0238 -1.0000 -1.0000 0838676 1583215762.70 151.5200 59.9975 32.0000 1.9813 1.9819 417.5926 417.7520 0.0240 -1.0000 -1.0000 0838755 1583215762.80 151.5451 59.9975 32.0000 1.9811 1.9818 417.8010 417.9594 0.0238 -1.0000 -1.0000 0838817 1583215762.90 151.5451 59.9975 32.0000 1.9809 1.9815 417.7295 417.8885 0.0239 -1.0000 -1.0000 0838880 1583215763.00 151.5451 59.9975 32.0000 1.9815 1.9821 417.6572 417.8168 0.0239 -1.0000 -1.0000 0838958 1583215763.10 151.5451 59.9975 32.0000 1.9822 1.9829 417.4848 417.6428 0.0238 -1.0000 -1.0000 0839083 1583215763.20 151.5451 59.9975 32.0000 1.9811 1.9818 417.5269 417.6861 0.0239 -1.0000 -1.0000 0839145 1583215763.30 151.5355 59.9975 32.0000 1.9813 1.9819 417.6093 417.7667 0.0236 -1.0000 -1.0000 0839224 1583215763.40 151.5103 59.9975 32.0000 1.9814 1.9820 417.7039 417.8634 0.0239 -1.0000 -1.0000 0839286 1583215763.50 151.5103 59.9975 32.0000 1.9816 1.9822 417.5831 417.7419 0.0238 -1.0000 -1.0000 0839348 1583215763.60 151.5103 59.9975 32.0000 1.9822 1.9829 417.4270 417.5856 0.0238 -1.0000 -1.0000 0839583 1583215763.70 151.5103 59.9975 32.0000 1.9816 1.9823 417.4660 417.6248 0.0239 -1.0000 -1.0000 0839645 1583215763.80 151.5103 59.9975 32.0000 1.9811 1.9817 417.7063 417.8651 0.0239 -1.0000 -1.0000 0839723 1583215763.90 151.5103 59.9975 32.0000 1.9814 1.9820 417.6983 417.8574 0.0239 -1.0000 -1.0000 0839786 1583215764.00 151.5039 59.9975 32.0000 1.9811 1.9817 417.7271 417.8854 0.0238 -1.0000 -1.0000 0839848 1583215764.10 151.5039 59.9975 32.0000 1.9823 1.9829 417.6509 417.8090 0.0238 -1.0000 -1.0000 0839927 1583215764.20 151.5039 59.9975 32.0000 1.9824 1.9830 417.5897 417.7483 0.0238 -1.0000 -1.0000 0840630 1583215764.30 151.5039 59.9975 32.0000 1.9814 1.9820 417.5929 417.7510 0.0237 -1.0000 -1.0000 0840692 1583215764.40 151.5039 59.9975 32.0000 1.9813 1.9819 417.7093 417.8676 0.0238 -1.0000 -1.0000 0840755 1583215764.50 151.4916 59.9975 32.0000 1.9806 1.9813 417.7301 417.8880 0.0237 -1.0000 -1.0000 0840817 1583215764.60 151.4901 59.9975 32.0000 1.9820 1.9826 417.5933 417.7516 0.0238 -1.0000 -1.0000 0840880 1583215764.70 151.4901 59.9975 32.0000 1.9820 1.9826 417.4567 417.6142 0.0236 -1.0000 -1.0000 0840958 1583215764.80 151.4901 59.9975 32.0000 1.9820 1.9826 417.4975 417.6550 0.0237 -1.0000 -1.0000 0841020 1583215764.90 151.4901 59.9975 32.0000 1.9824 1.9830 417.4808 417.6387 0.0238 -1.0000 -1.0000 0841083 1583215765.00 151.4891 59.9975 32.0000 1.9810 1.9816 417.5866 417.7452 0.0238 -1.0000 -1.0000 0841176 1583215765.10 151.4703 59.9971 32.0000 1.9819 1.9825 417.7364 417.8934 0.0236 -1.0000 -1.0000 0841239 1583215765.20 151.4703 59.9971 32.0000 1.9821 1.9827 417.6561 417.8138 0.0237 -1.0000 -1.0000 0841333 1583215765.30 151.4703 59.9971 32.0000 1.9823 1.9829 417.5091 417.6677 0.0239 -1.0000 -1.0000 0841395 1583215765.40 151.4703 59.9971 32.0000 1.9817 1.9823 417.5776 417.7358 0.0237 -1.0000 -1.0000 0841458 1583215765.50 151.4703 59.9971 32.0000 1.9816 1.9822 417.7033 417.8613 0.0238 -1.0000 -1.0000 0841536 1583215765.60 151.4944 59.9971 32.0000 1.9816 1.9822 417.6801 417.8380 0.0237 -1.0000 -1.0000 0841598 1583215765.70 151.4944 59.9971 32.0000 1.9820 1.9826 417.7001 417.8570 0.0237 -1.0000 -1.0000 0842286 1583215765.80 151.4944 59.9971 32.0000 1.9822 1.9828 417.6038 417.7623 0.0238 -1.0000 -1.0000 0842348 1583215765.90 151.4944 59.9971 32.0000 1.9820 1.9826 417.5379 417.6954 0.0236 -1.0000 -1.0000 0842427 1583215766.00 151.4944 59.9971 32.0000 1.9826 1.9832 417.5108 417.6672 0.0235 -1.0000 -1.0000 0842489 1583215766.10 151.4944 59.9971 32.0000 1.9818 1.9824 417.6304 417.7878 0.0237 -1.0000 -1.0000 0842583 1583215766.20 151.4859 59.9971 32.0000 1.9817 1.9823 417.6821 417.8401 0.0238 -1.0000 -1.0000 0842676 1583215766.30 151.4225 59.9971 32.0000 1.9815 1.9822 417.7604 417.9175 0.0235 -1.0000 -1.0000 0842739 1583215766.40 151.4225 59.9971 32.0000 1.9812 1.9818 417.5790 417.7353 0.0235 -1.0000 -1.0000 0842801 1583215766.50 151.4225 59.9971 32.0000 1.9824 1.9830 417.5647 417.7217 0.0236 -1.0000 -1.0000 0842864 1583215766.60 151.4225 59.9971 32.0000 1.9818 1.9824 417.6857 417.8433 0.0237 -1.0000 -1.0000 0842927 1583215766.70 151.4225 59.9971 32.0000 1.9813 1.9819 417.6794 417.8363 0.0236 -1.0000 -1.0000 0843005 1583215766.80 151.4873 59.9971 32.0000 1.9816 1.9822 417.6698 417.8269 0.0235 -1.0000 -1.0000 0843067 1583215766.90 151.4873 59.9971 32.0000 1.9824 1.9830 417.5132 417.6703 0.0236 -1.0000 -1.0000 0843130 1583215767.00 151.4873 59.9971 32.0000 1.9822 1.9828 417.5078 417.6645 0.0235 -1.0000 -1.0000 0843208 1583215767.10 151.4873 59.9971 32.0000 1.9815 1.9821 417.5629 417.7189 0.0235 -1.0000 -1.0000 0843270 1583215767.20 151.4873 59.9971 32.0000 1.9805 1.9811 417.7289 417.8855 0.0235 -1.0000 -1.0000 0843833 1583215767.30 151.5378 59.9971 32.0000 1.9830 1.9836 417.5564 417.7132 0.0236 -1.0000 -1.0000 0843895 1583215767.40 151.5575 59.9971 32.0000 1.9821 1.9827 417.5496 417.7065 0.0236 -1.0000 -1.0000 0843958 1583215767.50 151.5575 59.9971 32.0000 1.9825 1.9831 417.5312 417.6879 0.0236 -1.0000 -1.0000 0844036 1583215767.60 151.5575 59.9971 32.0000 1.9829 1.9835 417.5416 417.6984 0.0235 -1.0000 -1.0000 0844130 1583215767.70 151.5575 59.9971 32.0000 1.9817 1.9823 417.7367 417.8921 0.0234 -1.0000 -1.0000 0844192 1583215767.80 151.5575 59.9971 32.0000 1.9815 1.9821 417.6209 417.7776 0.0235 -1.0000 -1.0000 0844255 1583215767.90 151.5575 59.9971 32.0000 1.9817 1.9823 417.6343 417.7906 0.0236 -1.0000 -1.0000 0844333 1583215768.00 151.5575 59.9971 32.0000 1.9826 1.9832 417.4885 417.6445 0.0234 -1.0000 -1.0000 0844395 1583215768.10 151.5575 59.9971 32.0000 1.9827 1.9833 417.4627 417.6190 0.0235 -1.0000 -1.0000 0844473 1583215768.20 151.5575 59.9971 32.0000 1.9814 1.9820 417.4990 417.6556 0.0236 -1.0000 -1.0000 0844551 1583215768.30 151.5575 59.9971 32.0000 1.9810 1.9817 417.6392 417.7957 0.0235 -1.0000 -1.0000 0844614 1583215768.40 151.5621 59.9971 32.0000 1.9807 1.9813 417.7137 417.8693 0.0234 -1.0000 -1.0000 0844676 1583215768.50 151.5621 59.9971 32.0000 1.9818 1.9824 417.5755 417.7315 0.0234 -1.0000 -1.0000 0844739 1583215768.60 151.5621 59.9971 32.0000 1.9819 1.9825 417.4845 417.6408 0.0235 -1.0000 -1.0000 0844801 1583215768.70 151.5621 59.9971 32.0000 1.9820 1.9826 417.4965 417.6523 0.0234 -1.0000 -1.0000 0844880 1583215768.80 151.5621 59.9971 32.0000 1.9818 1.9824 417.5862 417.7424 0.0234 -1.0000 -1.0000 0844942 1583215768.90 151.5621 59.9971 32.0000 1.9812 1.9818 417.7073 417.8640 0.0236 -1.0000 -1.0000 0845005 1583215769.00 151.5498 59.9971 32.0000 1.9814 1.9820 417.6231 417.7782 0.0233 -1.0000 -1.0000 0845083 1583215769.10 151.5446 59.9971 32.0000 1.9809 1.9815 417.5236 417.6799 0.0234 -1.0000 -1.0000 0845145 1583215769.20 151.5446 59.9971 32.0000 1.9823 1.9830 417.4391 417.5946 0.0234 -1.0000 -1.0000 0845224 1583215769.30 151.5446 59.9971 32.0000 1.9824 1.9830 417.5046 417.6604 0.0234 -1.0000 -1.0000 0845301 1583215769.40 151.5446 59.9971 32.0000 1.9810 1.9816 417.5750 417.7315 0.0235 -1.0000 -1.0000 0845364 1583215769.50 151.5446 59.9971 32.0000 1.9813 1.9819 417.6607 417.8165 0.0234 -1.0000 -1.0000 0845427 1583215769.60 151.5686 59.9971 32.0000 1.9822 1.9829 417.5055 417.6610 0.0234 -1.0000 -1.0000 0845489 1583215769.70 151.5686 59.9971 32.0000 1.9824 1.9830 417.4120 417.5681 0.0235 -1.0000 -1.0000 0845551 1583215769.80 151.5686 59.9971 32.0000 1.9822 1.9828 417.5241 417.6797 0.0233 -1.0000 -1.0000 0845911 1583215769.90 151.5686 59.9971 32.0000 1.9816 1.9822 417.6279 417.7839 0.0235 -1.0000 -1.0000 0845973 1583215770.00 151.5686 59.9971 32.0000 1.9814 1.9820 417.5971 417.7533 0.0235 -1.0000 -1.0000 0846036 1583215770.10 151.4715 59.9968 32.0000 1.9817 1.9823 417.5915 417.7478 0.0235 -1.0000 -1.0000 0846098 1583215770.20 151.4715 59.9968 32.0000 1.9823 1.9829 417.4644 417.6204 0.0235 -1.0000 -1.0000 0846176 1583215770.30 151.4715 59.9968 32.0000 1.9820 1.9826 417.5292 417.6852 0.0234 -1.0000 -1.0000 0846614 1583215770.40 151.4715 59.9968 32.0000 1.9809 1.9815 417.6294 417.7858 0.0235 -1.0000 -1.0000 0846692 1583215770.50 151.4715 59.9968 32.0000 1.9811 1.9817 417.6551 417.8110 0.0235 -1.0000 -1.0000 0846755 1583215770.60 151.4749 59.9968 32.0000 1.9815 1.9821 417.5687 417.7244 0.0233 -1.0000 -1.0000 0846833 1583215770.70 151.4784 59.9968 32.0000 1.9816 1.9822 417.5306 417.6869 0.0236 -1.0000 -1.0000 0846895 1583215770.80 151.4784 59.9968 32.0000 1.9816 1.9822 417.5137 417.6705 0.0235 -1.0000 -1.0000 0847083 1583215770.90 151.4784 59.9968 32.0000 1.9821 1.9827 417.6673 417.8228 0.0235 -1.0000 -1.0000 0847145 1583215771.00 151.4784 59.9968 32.0000 1.9811 1.9817 417.6372 417.7932 0.0234 -1.0000 -1.0000 0847224 1583215771.10 151.4784 59.9968 32.0000 1.9806 1.9812 417.6233 417.7788 0.0234 -1.0000 -1.0000 0847286 1583215771.20 151.4488 59.9968 32.0000 1.9823 1.9829 417.4329 417.5888 0.0234 -1.0000 -1.0000 0847364 1583215771.30 151.4488 59.9968 32.0000 1.9819 1.9825 417.4663 417.6220 0.0234 -1.0000 -1.0000 0847583 1583215771.40 151.4488 59.9968 32.0000 1.9813 1.9819 417.5482 417.7037 0.0234 -1.0000 -1.0000 0847645 1583215771.50 151.4488 59.9968 32.0000 1.9815 1.9821 417.5641 417.7206 0.0235 -1.0000 -1.0000 0847723 1583215771.60 151.4488 59.9968 32.0000 1.9821 1.9827 417.5705 417.7277 0.0236 -1.0000 -1.0000 0847786 1583215771.70 151.4777 59.9968 32.0000 1.9816 1.9822 417.4483 417.6044 0.0234 -1.0000 -1.0000 0847848 1583215771.80 151.4820 59.9968 32.0000 1.9818 1.9824 417.4483 417.6039 0.0234 -1.0000 -1.0000 0847926 1583215771.90 151.4820 59.9968 32.0000 1.9812 1.9818 417.6375 417.7929 0.0234 -1.0000 -1.0000 0848098 1583215772.00 151.4820 59.9968 32.0000 1.9817 1.9823 417.6360 417.7919 0.0234 -1.0000 -1.0000 0848176 1583215772.10 151.4820 59.9968 32.0000 1.9815 1.9822 417.7469 417.9028 0.0234 -1.0000 -1.0000 0848239 1583215772.20 151.4820 59.9968 32.0000 1.9811 1.9817 417.6626 417.8191 0.0236 -1.0000 -1.0000 0848301 1583215772.30 151.4493 59.9968 32.0000 1.9812 1.9818 417.5832 417.7396 0.0235 -1.0000 -1.0000 0848364 1583215772.40 151.4493 59.9968 32.0000 1.9816 1.9822 417.5303 417.6871 0.0235 -1.0000 -1.0000 0848598 1583215772.50 151.4493 59.9968 32.0000 1.9813 1.9819 417.6531 417.8088 0.0233 -1.0000 -1.0000 0848661 1583215772.60 151.4493 59.9968 32.0000 1.9813 1.9819 417.7222 417.8774 0.0235 -1.0000 -1.0000 0848724 1583215772.70 151.4493 59.9968 32.0000 1.9814 1.9820 417.6259 417.7816 0.0234 -1.0000 -1.0000 0848801 1583215772.80 151.4666 59.9968 32.0000 1.9815 1.9821 417.5774 417.7343 0.0235 -1.0000 -1.0000 0848864 1583215772.90 151.4732 59.9968 32.0000 1.9819 1.9825 417.5645 417.7206 0.0235 -1.0000 -1.0000 0849083 1583215773.00 151.4732 59.9968 32.0000 1.9819 1.9825 417.4872 417.6443 0.0236 -1.0000 -1.0000 0849161 1583215773.10 151.4732 59.9968 32.0000 1.9815 1.9821 417.6758 417.8324 0.0235 -1.0000 -1.0000 0849224 1583215773.20 151.4732 59.9968 32.0000 1.9812 1.9818 417.6520 417.8077 0.0234 -1.0000 -1.0000 0849301 1583215773.30 151.4732 59.9968 32.0000 1.9816 1.9822 417.6678 417.8235 0.0234 -1.0000 -1.0000 0849348 1583215773.40 151.4855 59.9968 32.0000 1.9820 1.9826 417.5448 417.7009 0.0235 -1.0000 -1.0000 0850036 1583215773.50 151.4855 59.9968 32.0000 1.9819 1.9826 417.5301 417.6862 0.0235 -1.0000 -1.0000 0850114 1583215773.60 151.4855 59.9968 32.0000 1.9816 1.9822 417.7569 417.9130 0.0235 -1.0000 -1.0000 0850176 1583215773.70 151.4855 59.9968 32.0000 1.9813 1.9819 417.7621 417.9183 0.0235 -1.0000 -1.0000 0850239 1583215773.80 151.4855 59.9968 32.0000 1.9822 1.9828 417.6538 417.8105 0.0235 -1.0000 -1.0000 0850317 1583215773.90 151.5386 59.9968 32.0000 1.9823 1.9829 417.5342 417.6912 0.0237 -1.0000 -1.0000 0850380 1583215774.00 151.5386 59.9968 32.0000 1.9823 1.9830 417.4926 417.6490 0.0235 -1.0000 -1.0000 0850442 1583215774.10 151.5386 59.9968 32.0000 1.9822 1.9828 417.5270 417.6842 0.0236 -1.0000 -1.0000 0850520 1583215774.20 151.5386 59.9968 32.0000 1.9817 1.9823 417.6573 417.8131 0.0234 -1.0000 -1.0000 0850583 1583215774.30 151.5386 59.9968 32.0000 1.9817 1.9824 417.6700 417.8266 0.0236 -1.0000 -1.0000 0850645 1583215774.40 151.5254 59.9968 32.0000 1.9819 1.9825 417.5864 417.7426 0.0236 -1.0000 -1.0000 0850833 1583215774.50 151.4727 59.9968 32.0000 1.9818 1.9824 417.4300 417.5881 0.0237 -1.0000 -1.0000 0850895 1583215774.60 151.4727 59.9968 32.0000 1.9819 1.9825 417.5646 417.7212 0.0235 -1.0000 -1.0000 0850958 1583215774.70 151.4727 59.9968 32.0000 1.9812 1.9818 417.6316 417.7888 0.0236 -1.0000 -1.0000 0851020 1583215774.80 151.4727 59.9968 32.0000 1.9820 1.9826 417.5148 417.6712 0.0236 -1.0000 -1.0000 0851083 1583215774.90 151.4727 59.9968 32.0000 1.9820 1.9826 417.4220 417.5791 0.0236 -1.0000 -1.0000 0851145 1583215775.00 151.4931 59.9968 32.0000 1.9818 1.9824 417.4835 417.6394 0.0233 -1.0000 -1.0000 0851224 1583215775.10 151.4931 59.9968 32.0000 1.9815 1.9821 417.5380 417.6953 0.0236 -1.0000 -1.0000 0851286 1583215775.20 151.4931 59.9968 32.0000 1.9814 1.9820 417.7370 417.8939 0.0236 -1.0000 -1.0000 0851364 1583215775.30 151.4931 59.9968 32.0000 1.9815 1.9821 417.7207 417.8785 0.0237 -1.0000 -1.0000 0851427 1583215775.40 151.4931 59.9968 32.0000 1.9830 1.9836 417.4980 417.6545 0.0235 -1.0000 -1.0000 0851489 1583215775.50 151.5383 59.9968 32.0000 1.9819 1.9825 417.4395 417.5961 0.0236 -1.0000 -1.0000 0851551 1583215775.60 151.5564 59.9968 32.0000 1.9820 1.9826 417.5455 417.7036 0.0238 -1.0000 -1.0000 0851614 1583215775.70 151.5564 59.9968 32.0000 1.9810 1.9817 417.6804 417.8377 0.0236 -1.0000 -1.0000 0851676 1583215775.80 151.5564 59.9968 32.0000 1.9818 1.9824 417.5987 417.7560 0.0237 -1.0000 -1.0000 0851755 1583215775.90 151.5564 59.9968 32.0000 1.9819 1.9826 417.5695 417.7274 0.0237 -1.0000 -1.0000 0851817 1583215776.00 151.5564 59.9968 32.0000 1.9822 1.9828 417.5066 417.6636 0.0236 -1.0000 -1.0000 0851880 1583215776.10 151.5143 59.9968 32.0000 1.9820 1.9826 417.5848 417.7427 0.0238 -1.0000 -1.0000 0851958 1583215776.20 151.5143 59.9968 32.0000 1.9809 1.9815 417.6494 417.8077 0.0237 -1.0000 -1.0000 0852020 1583215776.30 151.5143 59.9968 32.0000 1.9815 1.9821 417.5585 417.7157 0.0236 -1.0000 -1.0000 0852083 1583215776.40 151.5143 59.9968 32.0000 1.9817 1.9823 417.5813 417.7393 0.0237 -1.0000 -1.0000 0852145 1583215776.50 151.5143 59.9968 32.0000 1.9826 1.9832 417.5331 417.6907 0.0237 -1.0000 -1.0000 0852583 1583215776.60 151.5312 59.9968 32.0000 1.9820 1.9826 417.4540 417.6118 0.0237 -1.0000 -1.0000 0852645 1583215776.70 151.5530 59.9968 32.0000 1.9819 1.9825 417.6171 417.7743 0.0236 -1.0000 -1.0000 0852724 1583215776.80 151.5530 59.9968 32.0000 1.9815 1.9821 417.6295 417.7871 0.0237 -1.0000 -1.0000 0852786 1583215776.90 151.5530 59.9968 32.0000 1.9806 1.9812 417.5936 417.7516 0.0238 -1.0000 -1.0000 0852848 1583215777.00 151.5530 59.9968 32.0000 1.9818 1.9824 417.5542 417.7129 0.0239 -1.0000 -1.0000 0853114 1583215777.10 151.5530 59.9968 32.0000 1.9819 1.9825 417.3622 417.5201 0.0238 -1.0000 -1.0000 0853176 1583215777.20 151.5418 59.9968 32.0000 1.9805 1.9811 417.4303 417.5877 0.0236 -1.0000 -1.0000 0853239 1583215777.30 151.5418 59.9968 32.0000 1.9815 1.9821 417.6590 417.8161 0.0236 -1.0000 -1.0000 0853301 1583215777.40 151.5418 59.9968 32.0000 1.9811 1.9817 417.6139 417.7716 0.0237 -1.0000 -1.0000 0853364 1583215777.50 151.5418 59.9968 32.0000 1.9819 1.9825 417.5732 417.7304 0.0237 -1.0000 -1.0000 0853442 1583215777.60 151.5418 59.9968 32.0000 1.9822 1.9829 417.4727 417.6311 0.0238 -1.0000 -1.0000 0853567 1583215777.70 151.5375 59.9968 32.0000 1.9819 1.9825 417.5911 417.7490 0.0237 -1.0000 -1.0000 0853630 1583215777.80 151.5034 59.9968 32.0000 1.9813 1.9819 417.6060 417.7640 0.0237 -1.0000 -1.0000 0853708 1583215777.90 151.5034 59.9968 32.0000 1.9798 1.9804 417.7284 417.8862 0.0237 -1.0000 -1.0000 0853770 1583215778.00 151.5034 59.9968 32.0000 1.9806 1.9813 417.6267 417.7841 0.0237 -1.0000 -1.0000 0853833 1583215778.10 151.5034 59.9968 32.0000 1.9815 1.9822 417.5020 417.6599 0.0238 -1.0000 -1.0000 0854317 1583215778.20 151.5034 59.9968 32.0000 1.9813 1.9819 417.6172 417.7756 0.0239 -1.0000 -1.0000 0854380 1583215778.30 151.4735 59.9968 32.0000 1.9808 1.9815 417.6548 417.8143 0.0239 -1.0000 -1.0000 0854442 1583215778.40 151.4735 59.9968 32.0000 1.9812 1.9818 417.5888 417.7475 0.0237 -1.0000 -1.0000 0854520 1583215778.50 151.4735 59.9968 32.0000 1.9815 1.9821 417.4947 417.6526 0.0237 -1.0000 -1.0000 0854583 1583215778.60 151.4735 59.9968 32.0000 1.9818 1.9824 417.4802 417.6384 0.0238 -1.0000 -1.0000 0855505 1583215778.70 151.4735 59.9968 32.0000 1.9818 1.9825 417.4724 417.6310 0.0239 -1.0000 -1.0000 0855583 1583215778.80 151.4735 59.9968 32.0000 1.9819 1.9825 417.6151 417.7742 0.0238 -1.0000 -1.0000 0855645 1583215778.90 151.5117 59.9968 32.0000 1.9807 1.9813 417.6681 417.8259 0.0237 -1.0000 -1.0000 0855708 1583215779.00 151.5117 59.9968 32.0000 1.9800 1.9806 417.6491 417.8069 0.0237 -1.0000 -1.0000 0855786 1583215779.10 151.5117 59.9968 32.0000 1.9810 1.9817 417.5256 417.6843 0.0238 -1.0000 -1.0000 0855833 1583215779.20 151.5117 59.9968 32.0000 1.9812 1.9818 417.5176 417.6762 0.0239 -1.0000 -1.0000 0855911 1583215779.30 151.5117 59.9968 32.0000 1.9813 1.9819 417.5766 417.7359 0.0239 -1.0000 -1.0000 0855973 1583215779.40 151.5117 59.9968 32.0000 1.9812 1.9818 417.6542 417.8136 0.0239 -1.0000 -1.0000 0856051 1583215779.50 151.5447 59.9968 32.0000 1.9810 1.9817 417.6857 417.8443 0.0238 -1.0000 -1.0000 0856130 1583215779.60 151.5447 59.9968 32.0000 1.9823 1.9829 417.5283 417.6872 0.0240 -1.0000 -1.0000 0856192 1583215779.70 151.5447 59.9968 32.0000 1.9826 1.9833 417.4931 417.6518 0.0238 -1.0000 -1.0000 0856255 1583215779.80 151.5447 59.9968 32.0000 1.9824 1.9831 417.5804 417.7395 0.0239 -1.0000 -1.0000 0856317 1583215779.90 151.5447 59.9968 32.0000 1.9811 1.9818 417.6202 417.7791 0.0238 -1.0000 -1.0000 0856380 1583215780.00 151.5191 59.9969 32.0000 1.9815 1.9821 417.6272 417.7852 0.0238 -1.0000 -1.0000 0856458 1583215780.10 151.4850 59.9970 32.0000 1.9817 1.9823 417.5874 417.7470 0.0240 -1.0000 -1.0000 0856520 1583215780.20 151.4850 59.9970 32.0000 1.9822 1.9828 417.5466 417.7065 0.0240 -1.0000 -1.0000 0856583 1583215780.30 151.4850 59.9970 32.0000 1.9821 1.9827 417.3986 417.5580 0.0239 -1.0000 -1.0000 0856645 1583215780.40 151.4850 59.9970 32.0000 1.9816 1.9822 417.7521 417.9108 0.0238 -1.0000 -1.0000 0856724 1583215780.50 151.4850 59.9970 32.0000 1.9812 1.9818 417.6499 417.8092 0.0239 -1.0000 -1.0000 0856786 1583215780.60 151.4850 59.9970 32.0000 1.9820 1.9826 417.5630 417.7218 0.0238 -1.0000 -1.0000 0856848 1583215780.70 151.4850 59.9970 32.0000 1.9820 1.9826 417.5546 417.7129 0.0238 -1.0000 -1.0000 0856927 1583215780.80 151.4850 59.9970 32.0000 1.9816 1.9822 417.4955 417.6541 0.0238 -1.0000 -1.0000 0856989 1583215780.90 151.4850 59.9970 32.0000 1.9815 1.9821 417.4765 417.6353 0.0239 -1.0000 -1.0000 0857067 1583215781.00 151.4850 59.9970 32.0000 1.9814 1.9820 417.6874 417.8460 0.0238 -1.0000 -1.0000 0857130 1583215781.10 151.4850 59.9970 32.0000 1.9816 1.9822 417.7110 417.8702 0.0239 -1.0000 -1.0000 0857192 1583215781.20 151.4850 59.9970 32.0000 1.9815 1.9821 417.6034 417.7621 0.0238 -1.0000 -1.0000 0857333 1583215781.30 151.4523 59.9970 32.0000 1.9818 1.9825 417.6357 417.7944 0.0239 -1.0000 -1.0000 0857395 1583215781.40 151.4523 59.9970 32.0000 1.9815 1.9821 417.4596 417.6195 0.0240 -1.0000 -1.0000 0857458 1583215781.50 151.4523 59.9970 32.0000 1.9815 1.9821 417.5261 417.6856 0.0239 -1.0000 -1.0000 0857536 1583215781.60 151.4523 59.9970 32.0000 1.9823 1.9829 417.6112 417.7701 0.0239 -1.0000 -1.0000 0857598 1583215781.70 151.4523 59.9970 32.0000 1.9818 1.9824 417.4586 417.6170 0.0238 -1.0000 -1.0000 0857833 1583215781.80 151.4732 59.9970 32.0000 1.9819 1.9825 417.4495 417.6091 0.0240 -1.0000 -1.0000 0857895 1583215781.90 151.4918 59.9970 32.0000 1.9816 1.9822 417.5945 417.7532 0.0238 -1.0000 -1.0000 0857958 1583215782.00 151.4918 59.9970 32.0000 1.9811 1.9817 417.7579 417.9163 0.0238 -1.0000 -1.0000 0858020 1583215782.10 151.4918 59.9970 32.0000 1.9818 1.9824 417.7320 417.8914 0.0239 -1.0000 -1.0000 0858098 1583215782.20 151.4918 59.9970 32.0000 1.9818 1.9825 417.6368 417.7953 0.0239 -1.0000 -1.0000 0858317 1583215782.30 151.4918 59.9970 32.0000 1.9830 1.9837 417.4646 417.6242 0.0240 -1.0000 -1.0000 0858380 1583215782.40 151.4843 59.9970 32.0000 1.9825 1.9831 417.4684 417.6278 0.0240 -1.0000 -1.0000 0858458 1583215782.50 151.4843 59.9970 32.0000 1.9817 1.9823 417.5972 417.7572 0.0240 -1.0000 -1.0000 0858520 1583215782.60 151.4843 59.9970 32.0000 1.9814 1.9820 417.7220 417.8814 0.0239 -1.0000 -1.0000 0858583 1583215782.70 151.4843 59.9970 32.0000 1.9811 1.9817 417.6389 417.7987 0.0241 -1.0000 -1.0000 0858880 1583215782.80 151.4843 59.9970 32.0000 1.9818 1.9825 417.5795 417.7396 0.0240 -1.0000 -1.0000 0858942 1583215782.90 151.5396 59.9970 32.0000 1.9828 1.9834 417.6274 417.7867 0.0239 -1.0000 -1.0000 0859005 1583215783.00 151.5396 59.9970 32.0000 1.9821 1.9827 417.6546 417.8137 0.0239 -1.0000 -1.0000 0859083 1583215783.10 151.5396 59.9970 32.0000 1.9812 1.9818 417.7177 417.8762 0.0238 -1.0000 -1.0000 0859145 1583215783.20 151.5396 59.9970 32.0000 1.9813 1.9819 417.7577 417.9169 0.0239 -1.0000 -1.0000 0859224 1583215783.30 151.5396 59.9970 32.0000 1.9824 1.9830 417.7307 417.8908 0.0241 -1.0000 -1.0000 0900176 1583215783.40 151.5396 59.9970 32.0000 1.9826 1.9832 417.6440 417.8045 0.0241 -1.0000 -1.0000 0900239 1583215783.50 151.5804 59.9970 32.0000 1.9819 1.9825 417.5658 417.7252 0.0240 -1.0000 -1.0000 0900317 1583215783.60 151.5906 59.9970 32.0000 1.9816 1.9822 417.5655 417.7242 0.0238 -1.0000 -1.0000 0900380 1583215783.70 151.5906 59.9970 32.0000 1.9818 1.9824 417.5906 417.7500 0.0240 -1.0000 -1.0000 0900442 1583215783.80 151.5906 59.9970 32.0000 1.9816 1.9822 417.8483 418.0074 0.0239 -1.0000 -1.0000 0900520 1583215783.90 151.5906 59.9970 32.0000 1.9824 1.9830 417.5479 417.7066 0.0239 -1.0000 -1.0000 0900583 1583215784.00 151.5906 59.9970 32.0000 1.9820 1.9826 417.4892 417.6486 0.0239 -1.0000 -1.0000 0900645 1583215784.10 151.5738 59.9970 32.0000 1.9815 1.9821 417.5086 417.6691 0.0241 -1.0000 -1.0000 0900708 1583215784.20 151.5738 59.9970 32.0000 1.9814 1.9820 417.7242 417.8841 0.0240 -1.0000 -1.0000 0900770 1583215784.30 151.5738 59.9970 32.0000 1.9814 1.9820 417.7224 417.8820 0.0240 -1.0000 -1.0000 0900833 1583215784.40 151.5738 59.9970 32.0000 1.9824 1.9830 417.6598 417.8188 0.0239 -1.0000 -1.0000 0900911 1583215784.50 151.5738 59.9970 32.0000 1.9824 1.9830 417.5313 417.6905 0.0239 -1.0000 -1.0000 0900973 1583215784.60 151.5451 59.9971 32.0000 1.9818 1.9824 417.6683 417.8279 0.0240 -1.0000 -1.0000 0901036 1583215784.70 151.5316 59.9972 32.0000 1.9816 1.9823 417.7734 417.9332 0.0240 -1.0000 -1.0000 0901114 1583215784.80 151.5316 59.9972 32.0000 1.9820 1.9826 417.7205 417.8791 0.0238 -1.0000 -1.0000 0901333 1583215784.90 151.5316 59.9972 32.0000 1.9812 1.9818 417.6305 417.7903 0.0241 -1.0000 -1.0000 0901395 1583215785.00 151.5316 59.9972 32.0000 1.9821 1.9828 417.6260 417.7858 0.0239 -1.0000 -1.0000 0901473 1583215785.10 151.5316 59.9972 32.0000 1.9805 1.9811 417.6651 417.8239 0.0238 -1.0000 -1.0000 0901536 1583215785.20 151.5316 59.9972 32.0000 1.9805 1.9812 417.7180 417.8776 0.0240 -1.0000 -1.0000 0901598 1583215785.30 151.5316 59.9972 32.0000 1.9806 1.9813 417.6978 417.8578 0.0240 -1.0000 -1.0000 0901661 1583215785.40 151.5316 59.9972 32.0000 1.9823 1.9830 417.5310 417.6912 0.0241 -1.0000 -1.0000 0901723 1583215785.50 151.5316 59.9972 32.0000 1.9816 1.9823 417.4986 417.6578 0.0240 -1.0000 -1.0000 0901801 1583215785.60 151.5316 59.9972 32.0000 1.9807 1.9814 417.4866 417.6467 0.0240 -1.0000 -1.0000 0901880 1583215785.70 151.5105 59.9972 32.0000 1.9807 1.9814 417.5930 417.7531 0.0241 -1.0000 -1.0000 0901927 1583215785.80 151.5105 59.9972 32.0000 1.9808 1.9814 417.5926 417.7517 0.0239 -1.0000 -1.0000 0902067 1583215785.90 151.5105 59.9972 32.0000 1.9812 1.9818 417.5564 417.7150 0.0239 -1.0000 -1.0000 0902130 1583215786.00 151.5105 59.9972 32.0000 1.9816 1.9822 417.4383 417.5975 0.0239 -1.0000 -1.0000 0902192 1583215786.10 151.5105 59.9972 32.0000 1.9821 1.9827 417.4645 417.6242 0.0240 -1.0000 -1.0000 0902270 1583215786.20 151.5105 59.9972 32.0000 1.9811 1.9817 417.6808 417.8410 0.0241 -1.0000 -1.0000 0902333 1583215786.30 151.4710 59.9972 32.0000 1.9806 1.9812 417.6825 417.8427 0.0240 -1.0000 -1.0000 0902395 1583215786.40 151.4346 59.9972 32.0000 1.9812 1.9818 417.5937 417.7531 0.0240 -1.0000 -1.0000 0902583 1583215786.50 151.4346 59.9972 32.0000 1.9815 1.9821 417.4898 417.6495 0.0241 -1.0000 -1.0000 0902645 1583215786.60 151.4346 59.9972 32.0000 1.9816 1.9823 417.3689 417.5295 0.0241 -1.0000 -1.0000 0902708 1583215786.70 151.4346 59.9972 32.0000 1.9820 1.9827 417.4831 417.6417 0.0238 -1.0000 -1.0000 0902786 1583215786.80 151.4346 59.9972 32.0000 1.9810 1.9817 417.6406 417.8000 0.0240 -1.0000 -1.0000 0902833 1583215786.90 151.4430 59.9972 32.0000 1.9805 1.9811 417.5899 417.7498 0.0241 -1.0000 -1.0000 0903067 1583215787.00 151.4430 59.9972 32.0000 1.9810 1.9817 417.5668 417.7267 0.0239 -1.0000 -1.0000 0903145 1583215787.10 151.4430 59.9972 32.0000 1.9815 1.9821 417.6185 417.7782 0.0240 -1.0000 -1.0000 0903208 1583215787.20 151.4430 59.9972 32.0000 1.9815 1.9821 417.4439 417.6039 0.0240 -1.0000 -1.0000 0903286 1583215787.30 151.4430 59.9972 32.0000 1.9823 1.9829 417.5963 417.7561 0.0241 -1.0000 -1.0000 0903348 1583215787.40 151.4138 59.9972 32.0000 1.9814 1.9820 417.6977 417.8581 0.0241 -1.0000 -1.0000 0903411 1583215787.50 151.4138 59.9972 32.0000 1.9820 1.9826 417.6291 417.7887 0.0240 -1.0000 -1.0000 0903473 1583215787.60 151.4138 59.9972 32.0000 1.9820 1.9827 417.4613 417.6210 0.0239 -1.0000 -1.0000 0903536 1583215787.70 151.4138 59.9972 32.0000 1.9818 1.9824 417.4570 417.6163 0.0240 -1.0000 -1.0000 0903598 1583215787.80 151.4138 59.9972 32.0000 1.9815 1.9822 417.5419 417.7012 0.0239 -1.0000 -1.0000 0903676 1583215787.90 151.4138 59.9972 32.0000 1.9815 1.9821 417.6469 417.8064 0.0239 -1.0000 -1.0000 0903739 1583215788.00 151.4370 59.9972 32.0000 1.9818 1.9824 417.5467 417.7065 0.0241 -1.0000 -1.0000 0903801 1583215788.10 151.4370 59.9972 32.0000 1.9823 1.9829 417.4507 417.6104 0.0240 -1.0000 -1.0000 0903880 1583215788.20 151.4370 59.9972 32.0000 1.9826 1.9832 417.3458 417.5053 0.0240 -1.0000 -1.0000 0903942 1583215788.30 151.4370 59.9972 32.0000 1.9822 1.9829 417.4884 417.6480 0.0241 -1.0000 -1.0000 0904005 1583215788.40 151.4370 59.9972 32.0000 1.9820 1.9826 417.5523 417.7124 0.0241 -1.0000 -1.0000 0904333 1583215788.50 151.4508 59.9972 32.0000 1.9817 1.9824 417.6337 417.7938 0.0241 -1.0000 -1.0000 0904395 1583215788.60 151.4530 59.9972 32.0000 1.9826 1.9832 417.4580 417.6185 0.0240 -1.0000 -1.0000 0904458 1583215788.70 151.4530 59.9972 32.0000 1.9822 1.9829 417.4690 417.6285 0.0240 -1.0000 -1.0000 0904536 1583215788.80 151.4530 59.9972 32.0000 1.9816 1.9823 417.5668 417.7263 0.0240 -1.0000 -1.0000 0904598 1583215788.90 151.4530 59.9972 32.0000 1.9812 1.9818 417.7391 417.8984 0.0239 -1.0000 -1.0000 0905114 1583215789.00 151.4510 59.9972 32.0000 1.9819 1.9825 417.6799 417.8393 0.0240 -1.0000 -1.0000 0905208 1583215789.10 151.4325 59.9972 32.0000 1.9825 1.9831 417.5609 417.7211 0.0241 -1.0000 -1.0000 0905270 1583215789.20 151.4325 59.9972 32.0000 1.9823 1.9829 417.4921 417.6520 0.0240 -1.0000 -1.0000 0905348 1583215789.30 151.4325 59.9972 32.0000 1.9824 1.9830 417.5637 417.7235 0.0240 -1.0000 -1.0000 0905411 1583215789.40 151.4325 59.9972 32.0000 1.9813 1.9819 417.5922 417.7522 0.0241 -1.0000 -1.0000 0905473 1583215789.50 151.4325 59.9972 32.0000 1.9810 1.9817 417.6871 417.8459 0.0239 -1.0000 -1.0000 0905551 1583215789.60 151.4490 59.9973 32.0000 1.9819 1.9825 417.5916 417.7514 0.0240 -1.0000 -1.0000 0905614 1583215789.70 151.4490 59.9973 32.0000 1.9822 1.9828 417.4286 417.5879 0.0240 -1.0000 -1.0000 0905676 1583215789.80 151.4490 59.9973 32.0000 1.9817 1.9823 417.5885 417.7475 0.0239 -1.0000 -1.0000 0905755 1583215789.90 151.4490 59.9973 32.0000 1.9813 1.9819 417.6546 417.8136 0.0239 -1.0000 -1.0000 0905817 1583215790.00 151.4490 59.9973 32.0000 1.9823 1.9829 417.4931 417.6526 0.0240 -1.0000 -1.0000 0905880 1583215790.10 151.4410 59.9973 32.0000 1.9821 1.9827 417.4171 417.5765 0.0239 -1.0000 -1.0000 0905942 1583215790.20 151.4380 59.9973 32.0000 1.9823 1.9829 417.5454 417.7044 0.0239 -1.0000 -1.0000 0906005 1583215790.30 151.4380 59.9973 32.0000 1.9819 1.9825 417.4813 417.6414 0.0241 -1.0000 -1.0000 0906067 1583215790.40 151.4380 59.9973 32.0000 1.9814 1.9820 417.5376 417.6971 0.0239 -1.0000 -1.0000 0906145 1583215790.50 151.4380 59.9973 32.0000 1.9817 1.9824 417.5977 417.7563 0.0238 -1.0000 -1.0000 0906630 1583215790.60 151.4380 59.9973 32.0000 1.9827 1.9833 417.5975 417.7567 0.0239 -1.0000 -1.0000 0906676 1583215790.70 151.5297 59.9973 32.0000 1.9820 1.9826 417.4661 417.6252 0.0240 -1.0000 -1.0000 0906755 1583215790.80 151.5297 59.9973 32.0000 1.9815 1.9821 417.5770 417.7366 0.0239 -1.0000 -1.0000 0906817 1583215790.90 151.5297 59.9973 32.0000 1.9813 1.9819 417.7648 417.9251 0.0241 -1.0000 -1.0000 0906880 1583215791.00 151.5297 59.9973 32.0000 1.9812 1.9819 417.7048 417.8641 0.0239 -1.0000 -1.0000 0907130 1583215791.10 151.5297 59.9973 32.0000 1.9811 1.9817 417.5626 417.7212 0.0240 -1.0000 -1.0000 0907192 1583215791.20 151.5504 59.9973 32.0000 1.9816 1.9822 417.4617 417.6200 0.0238 -1.0000 -1.0000 0907255 1583215791.30 151.5525 59.9973 32.0000 1.9814 1.9820 417.4796 417.6379 0.0239 -1.0000 -1.0000 0907317 1583215791.40 151.5525 59.9973 32.0000 1.9814 1.9820 417.5948 417.7547 0.0241 -1.0000 -1.0000 0907380 1583215791.50 151.5525 59.9973 32.0000 1.9809 1.9815 417.5893 417.7482 0.0239 -1.0000 -1.0000 0907692 1583215791.60 151.5525 59.9973 32.0000 1.9814 1.9820 417.6442 417.8035 0.0239 -1.0000 -1.0000 0907755 1583215791.70 151.5525 59.9973 32.0000 1.9809 1.9815 417.5423 417.7017 0.0240 -1.0000 -1.0000 0907817 1583215791.80 151.5525 59.9973 32.0000 1.9817 1.9823 417.4662 417.6254 0.0239 -1.0000 -1.0000 0907895 1583215791.90 151.5883 59.9973 32.0000 1.9817 1.9824 417.5331 417.6917 0.0239 -1.0000 -1.0000 0907958 1583215792.00 151.5883 59.9973 32.0000 1.9810 1.9816 417.8053 417.9652 0.0240 -1.0000 -1.0000 0908333 1583215792.10 151.5883 59.9973 32.0000 1.9809 1.9815 417.6720 417.8314 0.0239 -1.0000 -1.0000 0908411 1583215792.20 151.5883 59.9973 32.0000 1.9816 1.9822 417.5303 417.6898 0.0240 -1.0000 -1.0000 0908473 1583215792.30 151.5883 59.9973 32.0000 1.9812 1.9818 417.5129 417.6716 0.0239 -1.0000 -1.0000 0908536 1583215792.40 151.5532 59.9973 32.0000 1.9813 1.9820 417.5317 417.6901 0.0239 -1.0000 -1.0000 0908614 1583215792.50 151.5391 59.9973 32.0000 1.9812 1.9818 417.5646 417.7236 0.0239 -1.0000 -1.0000 0908676 1583215792.60 151.5391 59.9973 32.0000 1.9810 1.9816 417.6629 417.8216 0.0239 -1.0000 -1.0000 0908739 1583215792.70 151.5391 59.9973 32.0000 1.9812 1.9819 417.6526 417.8121 0.0239 -1.0000 -1.0000 0908817 1583215792.80 151.5391 59.9973 32.0000 1.9818 1.9825 417.5831 417.7414 0.0237 -1.0000 -1.0000 0908880 1583215792.90 151.5391 59.9973 32.0000 1.9824 1.9830 417.4651 417.6233 0.0238 -1.0000 -1.0000 0908942 1583215793.00 151.5347 59.9973 32.0000 1.9821 1.9827 417.5129 417.6723 0.0240 -1.0000 -1.0000 0909333 1583215793.10 151.5347 59.9973 32.0000 1.9816 1.9822 417.6202 417.7794 0.0239 -1.0000 -1.0000 0909395 1583215793.20 151.5347 59.9973 32.0000 1.9813 1.9819 417.5973 417.7557 0.0238 -1.0000 -1.0000 0909473 1583215793.30 151.5347 59.9973 32.0000 1.9820 1.9827 417.4776 417.6372 0.0239 -1.0000 -1.0000 0909536 1583215793.40 151.5347 59.9973 32.0000 1.9824 1.9830 417.5249 417.6830 0.0238 -1.0000 -1.0000 0909598 1583215793.50 151.5328 59.9973 32.0000 1.9814 1.9821 417.7146 417.8735 0.0239 -1.0000 -1.0000 0909661 1583215793.60 151.5078 59.9973 32.0000 1.9811 1.9817 417.7582 417.9165 0.0238 -1.0000 -1.0000 0910473 1583215793.70 151.5078 59.9973 32.0000 1.9816 1.9822 417.7002 417.8588 0.0238 -1.0000 -1.0000 0910536 1583215793.80 151.5078 59.9973 32.0000 1.9824 1.9830 417.5823 417.7413 0.0239 -1.0000 -1.0000 0910614 1583215793.90 151.5078 59.9973 32.0000 1.9823 1.9829 417.4196 417.5779 0.0238 -1.0000 -1.0000 0910676 1583215794.00 151.5078 59.9973 32.0000 1.9822 1.9828 417.6281 417.7870 0.0239 -1.0000 -1.0000 0910739 1583215794.10 151.5083 59.9973 32.0000 1.9818 1.9824 417.7725 417.9314 0.0239 -1.0000 -1.0000 0910817 1583215794.20 151.5083 59.9973 32.0000 1.9815 1.9821 417.6836 417.8422 0.0238 -1.0000 -1.0000 0910880 1583215794.30 151.5083 59.9973 32.0000 1.9822 1.9829 417.5142 417.6734 0.0240 -1.0000 -1.0000 0910942 1583215794.40 151.5083 59.9973 32.0000 1.9821 1.9827 417.5456 417.7048 0.0239 -1.0000 -1.0000 0911020 1583215794.50 151.5083 59.9973 32.0000 1.9815 1.9821 417.6822 417.8412 0.0239 -1.0000 -1.0000 0911083 1583215794.60 151.4658 59.9976 32.0000 1.9813 1.9819 417.7393 417.8979 0.0237 -1.0000 -1.0000 0911145 1583215794.70 151.4658 59.9976 32.0000 1.9827 1.9833 417.5216 417.6806 0.0239 -1.0000 -1.0000 0911224 1583215794.80 151.4658 59.9976 32.0000 1.9825 1.9832 417.4927 417.6505 0.0238 -1.0000 -1.0000 0911286 1583215794.90 151.4658 59.9976 32.0000 1.9821 1.9827 417.4723 417.6310 0.0239 -1.0000 -1.0000 0911348 1583215795.00 151.4658 59.9976 32.0000 1.9816 1.9822 417.5517 417.7093 0.0237 -1.0000 -1.0000 0911427 1583215795.10 151.4662 59.9976 32.0000 1.9809 1.9815 417.7646 417.9221 0.0237 -1.0000 -1.0000 0911473 1583215795.20 151.4745 59.9976 32.0000 1.9815 1.9822 417.7631 417.9205 0.0237 -1.0000 -1.0000 0911552 1583215795.30 151.4745 59.9976 32.0000 1.9822 1.9828 417.7146 417.8726 0.0237 -1.0000 -1.0000 0911614 1583215795.40 151.4745 59.9976 32.0000 1.9829 1.9835 417.5926 417.7502 0.0237 -1.0000 -1.0000 0911676 1583215795.50 151.4745 59.9976 32.0000 1.9817 1.9824 417.6955 417.8538 0.0239 -1.0000 -1.0000 0911755 1583215795.60 151.4745 59.9976 32.0000 1.9817 1.9823 417.6978 417.8563 0.0238 -1.0000 -1.0000 0911817 1583215795.70 151.5131 59.9976 32.0000 1.9815 1.9821 417.7229 417.8802 0.0237 -1.0000 -1.0000 0911880 1583215795.80 151.5281 59.9976 32.0000 1.9822 1.9828 417.6151 417.7728 0.0238 -1.0000 -1.0000 0911958 1583215795.90 151.5281 59.9976 32.0000 1.9826 1.9832 417.5568 417.7150 0.0238 -1.0000 -1.0000 0912020 1583215796.00 151.5281 59.9976 32.0000 1.9824 1.9830 417.4926 417.6501 0.0237 -1.0000 -1.0000 0912083 1583215796.10 151.5281 59.9976 32.0000 1.9819 1.9825 417.6154 417.7743 0.0238 -1.0000 -1.0000 0912145 1583215796.20 151.5281 59.9976 32.0000 1.9820 1.9827 417.7601 417.9185 0.0238 -1.0000 -1.0000 0912317 1583215796.30 151.5063 59.9976 32.0000 1.9822 1.9828 417.6285 417.7866 0.0238 -1.0000 -1.0000 0912380 1583215796.40 151.5063 59.9976 32.0000 1.9827 1.9833 417.6598 417.8190 0.0239 -1.0000 -1.0000 0912458 1583215796.50 151.5063 59.9976 32.0000 1.9830 1.9836 417.4836 417.6417 0.0238 -1.0000 -1.0000 0912520 1583215796.60 151.5063 59.9976 32.0000 1.9826 1.9832 417.6344 417.7929 0.0238 -1.0000 -1.0000 0912583 1583215796.70 151.5063 59.9976 32.0000 1.9814 1.9820 417.7436 417.9015 0.0237 -1.0000 -1.0000 0912880 1583215796.80 151.5063 59.9976 32.0000 1.9821 1.9827 417.7059 417.8644 0.0238 -1.0000 -1.0000 0912942 1583215796.90 151.5168 59.9976 32.0000 1.9830 1.9836 417.5556 417.7135 0.0237 -1.0000 -1.0000 0913005 1583215797.00 151.5168 59.9976 32.0000 1.9820 1.9826 417.6225 417.7800 0.0237 -1.0000 -1.0000 0913083 1583215797.10 151.5168 59.9976 32.0000 1.9818 1.9824 417.6712 417.8309 0.0239 -1.0000 -1.0000 0913145 1583215797.20 151.5168 59.9976 32.0000 1.9818 1.9824 417.7500 417.9081 0.0237 -1.0000 -1.0000 0913395 1583215797.30 151.5168 59.9976 32.0000 1.9813 1.9820 417.7487 417.9065 0.0237 -1.0000 -1.0000 0913458 1583215797.40 151.5772 59.9976 32.0000 1.9820 1.9827 417.6122 417.7700 0.0237 -1.0000 -1.0000 0913520 1583215797.50 151.6031 59.9976 32.0000 1.9820 1.9826 417.5646 417.7221 0.0237 -1.0000 -1.0000 0913583 1583215797.60 151.6031 59.9976 32.0000 1.9822 1.9828 417.5134 417.6714 0.0238 -1.0000 -1.0000 0913645 1583215797.70 151.6031 59.9976 32.0000 1.9819 1.9825 417.4996 417.6571 0.0237 -1.0000 -1.0000 0913895 1583215797.80 151.6031 59.9976 32.0000 1.9815 1.9821 417.7489 417.9077 0.0238 -1.0000 -1.0000 0913973 1583215797.90 151.6031 59.9976 32.0000 1.9811 1.9818 417.6555 417.8134 0.0238 -1.0000 -1.0000 0914036 1583215798.00 151.5882 59.9976 32.0000 1.9813 1.9819 417.6073 417.7651 0.0237 -1.0000 -1.0000 0914098 1583215798.10 151.5882 59.9976 32.0000 1.9816 1.9822 417.4998 417.6575 0.0237 -1.0000 -1.0000 0914176 1583215798.20 151.5882 59.9976 32.0000 1.9825 1.9831 417.4478 417.6064 0.0239 -1.0000 -1.0000 0914333 1583215798.30 151.5882 59.9976 32.0000 1.9815 1.9821 417.5103 417.6689 0.0238 -1.0000 -1.0000 0914411 1583215798.40 151.5882 59.9976 32.0000 1.9816 1.9822 417.5941 417.7526 0.0238 -1.0000 -1.0000 0914473 1583215798.50 151.5634 59.9976 32.0000 1.9812 1.9818 417.6820 417.8410 0.0239 -1.0000 -1.0000 0914536 1583215798.60 151.5634 59.9976 32.0000 1.9812 1.9818 417.6312 417.7894 0.0237 -1.0000 -1.0000 0914614 1583215798.70 151.5634 59.9976 32.0000 1.9818 1.9824 417.4863 417.6438 0.0237 -1.0000 -1.0000 0914864 1583215798.80 151.5634 59.9976 32.0000 1.9818 1.9824 417.4919 417.6502 0.0238 -1.0000 -1.0000 0914927 1583215798.90 151.5634 59.9976 32.0000 1.9816 1.9822 417.6202 417.7787 0.0238 -1.0000 -1.0000 0914989 1583215799.00 151.5634 59.9976 32.0000 1.9820 1.9826 417.6810 417.8395 0.0238 -1.0000 -1.0000 0915052 1583215799.10 151.5367 59.9976 32.0000 1.9817 1.9824 417.6220 417.7811 0.0238 -1.0000 -1.0000 0915114 1583215799.20 151.5367 59.9976 32.0000 1.9821 1.9827 417.5910 417.7486 0.0237 -1.0000 -1.0000 0915364 1583215799.30 151.5367 59.9976 32.0000 1.9821 1.9827 417.6434 417.8012 0.0237 -1.0000 -1.0000 0915427 1583215799.40 151.5367 59.9976 32.0000 1.9813 1.9819 417.6863 417.8454 0.0239 -1.0000 -1.0000 0915489 1583215799.50 151.5367 59.9976 32.0000 1.9817 1.9824 417.7343 417.8928 0.0238 -1.0000 -1.0000 0915552 1583215799.60 151.5139 59.9970 32.0000 1.9819 1.9825 417.6386 417.7962 0.0236 -1.0000 -1.0000 0915614 1583215799.70 151.5100 59.9969 32.0000 1.9822 1.9828 417.5118 417.6697 0.0237 -1.0000 -1.0000 0915676 1583215799.80 151.5100 59.9969 32.0000 1.9809 1.9815 417.4906 417.6489 0.0238 -1.0000 -1.0000 0915755 1583215799.90 151.5100 59.9969 32.0000 1.9812 1.9818 417.6227 417.7811 0.0238 -1.0000 -1.0000 0915817 1583215800.00 151.5100 59.9969 32.0000 1.9818 1.9824 417.7177 417.8756 0.0238 -1.0000 -1.0000 0915880 1583215800.10 151.5100 59.9969 32.0000 1.9817 1.9823 417.6077 417.7664 0.0238 -1.0000 -1.0000 0915958 1583215800.20 151.5100 59.9969 32.0000 1.9818 1.9824 417.5809 417.7386 0.0237 -1.0000 -1.0000 0916020 1583215800.30 151.4617 59.9969 32.0000 1.9815 1.9821 417.4446 417.6025 0.0237 -1.0000 -1.0000 0916083 1583215800.40 151.4539 59.9969 32.0000 1.9811 1.9818 417.7391 417.8982 0.0239 -1.0000 -1.0000 0916161 1583215800.50 151.4539 59.9969 32.0000 1.9812 1.9818 417.6958 417.8543 0.0238 -1.0000 -1.0000 0916208 1583215800.60 151.4539 59.9969 32.0000 1.9814 1.9820 417.6255 417.7841 0.0238 -1.0000 -1.0000 0916270 1583215800.70 151.4539 59.9969 32.0000 1.9809 1.9815 417.5303 417.6892 0.0238 -1.0000 -1.0000 0916364 1583215800.80 151.4539 59.9969 32.0000 1.9827 1.9833 417.5318 417.6899 0.0237 -1.0000 -1.0000 0916645 1583215800.90 151.4667 59.9969 32.0000 1.9817 1.9823 417.5176 417.6750 0.0236 -1.0000 -1.0000 0916708 1583215801.00 151.4667 59.9969 32.0000 1.9817 1.9823 417.6539 417.8120 0.0238 -1.0000 -1.0000 0916770 1583215801.10 151.4667 59.9969 32.0000 1.9814 1.9821 417.7611 417.9185 0.0238 -1.0000 -1.0000 0916833 1583215801.20 151.4667 59.9969 32.0000 1.9814 1.9821 417.6570 417.8162 0.0238 -1.0000 -1.0000 0916911 1583215801.30 151.4667 59.9969 32.0000 1.9822 1.9828 417.5746 417.7328 0.0238 -1.0000 -1.0000 0917676 1583215801.40 151.4831 59.9969 32.0000 1.9816 1.9822 417.6393 417.7974 0.0238 -1.0000 -1.0000 0917739 1583215801.50 151.4872 59.9969 32.0000 1.9813 1.9819 417.6105 417.7684 0.0237 -1.0000 -1.0000 0917833 1583215801.60 151.4872 59.9969 32.0000 1.9819 1.9826 417.5578 417.7166 0.0239 -1.0000 -1.0000 0917895 1583215801.70 151.4872 59.9969 32.0000 1.9818 1.9824 417.5137 417.6727 0.0239 -1.0000 -1.0000 0917958 1583215801.80 151.4872 59.9969 32.0000 1.9822 1.9828 417.6467 417.8049 0.0238 -1.0000 -1.0000 0918020 1583215801.90 151.4872 59.9969 32.0000 1.9825 1.9831 417.5621 417.7199 0.0237 -1.0000 -1.0000 0918083 1583215802.00 151.4874 59.9969 32.0000 1.9814 1.9820 417.6710 417.8293 0.0238 -1.0000 -1.0000 0918145 1583215802.10 151.4874 59.9969 32.0000 1.9816 1.9822 417.6974 417.8568 0.0240 -1.0000 -1.0000 0918223 1583215802.20 151.4874 59.9969 32.0000 1.9822 1.9828 417.6313 417.7896 0.0237 -1.0000 -1.0000 0918286 1583215802.30 151.4874 59.9969 32.0000 1.9817 1.9823 417.6079 417.7657 0.0237 -1.0000 -1.0000 0918348 1583215802.40 151.4874 59.9969 32.0000 1.9817 1.9823 417.6000 417.7576 0.0237 -1.0000 -1.0000 0918427 1583215802.50 151.5305 59.9969 32.0000 1.9808 1.9814 417.7053 417.8631 0.0237 -1.0000 -1.0000 0918489 1583215802.60 151.5305 59.9969 32.0000 1.9806 1.9812 417.7078 417.8657 0.0237 -1.0000 -1.0000 0918552 1583215802.70 151.5305 59.9969 32.0000 1.9819 1.9826 417.6479 417.8060 0.0238 -1.0000 -1.0000 0918630 1583215802.80 151.5305 59.9969 32.0000 1.9824 1.9830 417.5153 417.6736 0.0238 -1.0000 -1.0000 0918895 1583215802.90 151.5305 59.9969 32.0000 1.9819 1.9825 417.4709 417.6286 0.0237 -1.0000 -1.0000 0918958 1583215803.00 151.5630 59.9969 32.0000 1.9823 1.9829 417.3981 417.5565 0.0239 -1.0000 -1.0000 0919036 1583215803.10 151.5946 59.9969 32.0000 1.9815 1.9821 417.5536 417.7113 0.0237 -1.0000 -1.0000 0919098 1583215803.20 151.5946 59.9969 32.0000 1.9810 1.9816 417.6781 417.8365 0.0237 -1.0000 -1.0000 0919176 1583215803.30 151.5946 59.9969 32.0000 1.9820 1.9826 417.6780 417.8363 0.0239 -1.0000 -1.0000 0919348 1583215803.40 151.5946 59.9969 32.0000 1.9822 1.9828 417.6777 417.8352 0.0237 -1.0000 -1.0000 0919411 1583215803.50 151.5946 59.9969 32.0000 1.9830 1.9836 417.4429 417.6018 0.0239 -1.0000 -1.0000 0919473 1583215803.60 151.5640 59.9969 32.0000 1.9814 1.9820 417.5910 417.7495 0.0238 -1.0000 -1.0000 0919536 1583215803.70 151.5640 59.9969 32.0000 1.9814 1.9820 417.6733 417.8316 0.0238 -1.0000 -1.0000 0919598 1583215803.80 151.5640 59.9969 32.0000 1.9811 1.9818 417.6491 417.8074 0.0238 -1.0000 -1.0000 0919895 1583215803.90 151.5640 59.9969 32.0000 1.9819 1.9825 417.6613 417.8198 0.0238 -1.0000 -1.0000 0919958 1583215804.00 151.5640 59.9969 32.0000 1.9817 1.9823 417.5190 417.6766 0.0237 -1.0000 -1.0000 0920020 1583215804.10 151.5460 59.9969 32.0000 1.9812 1.9818 417.5599 417.7182 0.0238 -1.0000 -1.0000 0920083 1583215804.20 151.5450 59.9969 32.0000 1.9810 1.9817 417.5936 417.7515 0.0236 -1.0000 -1.0000 0920145 1583215804.30 151.5450 59.9969 32.0000 1.9809 1.9815 417.6986 417.8565 0.0238 -1.0000 -1.0000 0920208 1583215804.40 151.5450 59.9969 32.0000 1.9819 1.9825 417.7390 417.8983 0.0239 -1.0000 -1.0000 0920567 1583215804.50 151.5450 59.9969 32.0000 1.9817 1.9824 417.6328 417.7905 0.0238 -1.0000 -1.0000 0920630 1583215804.60 151.5450 59.9969 32.0000 1.9825 1.9831 417.5043 417.6618 0.0235 -1.0000 -1.0000 0920692 1583215804.70 151.5113 59.9968 32.0000 1.9815 1.9821 417.6429 417.8009 0.0238 -1.0000 -1.0000 0920770 1583215804.80 151.5113 59.9968 32.0000 1.9812 1.9819 417.7546 417.9124 0.0237 -1.0000 -1.0000 0920833 1583215804.90 151.5113 59.9968 32.0000 1.9814 1.9821 417.6156 417.7734 0.0237 -1.0000 -1.0000 0921098 1583215805.00 151.5113 59.9968 32.0000 1.9811 1.9817 417.5678 417.7259 0.0238 -1.0000 -1.0000 0921176 1583215805.10 151.5113 59.9968 32.0000 1.9824 1.9830 417.5790 417.7375 0.0238 -1.0000 -1.0000 0921239 1583215805.20 151.4979 59.9968 32.0000 1.9820 1.9826 417.5918 417.7504 0.0238 -1.0000 -1.0000 0921333 1583215805.30 151.4939 59.9968 32.0000 1.9808 1.9814 417.7252 417.8839 0.0238 -1.0000 -1.0000 0921411 1583215805.40 151.4939 59.9968 32.0000 1.9813 1.9819 417.7714 417.9300 0.0238 -1.0000 -1.0000 0921645 1583215805.50 151.4939 59.9968 32.0000 1.9817 1.9823 417.6848 417.8431 0.0238 -1.0000 -1.0000 0921723 1583215805.60 151.4939 59.9968 32.0000 1.9817 1.9824 417.6283 417.7868 0.0237 -1.0000 -1.0000 0921786 1583215805.70 151.4939 59.9968 32.0000 1.9819 1.9825 417.5364 417.6946 0.0238 -1.0000 -1.0000 0921848 1583215805.80 151.5359 59.9968 32.0000 1.9827 1.9833 417.6550 417.8127 0.0237 -1.0000 -1.0000 0921927 1583215805.90 151.5359 59.9968 32.0000 1.9804 1.9810 417.7833 417.9409 0.0238 -1.0000 -1.0000 0922098 1583215806.00 151.5359 59.9968 32.0000 1.9810 1.9816 417.7853 417.9436 0.0238 -1.0000 -1.0000 0922161 1583215806.10 151.5359 59.9968 32.0000 1.9816 1.9823 417.7064 417.8635 0.0237 -1.0000 -1.0000 0922239 1583215806.20 151.5359 59.9968 32.0000 1.9826 1.9832 417.5883 417.7462 0.0237 -1.0000 -1.0000 0922302 1583215806.30 151.4423 59.9968 32.0000 1.9823 1.9829 417.5355 417.6938 0.0239 -1.0000 -1.0000 0922364 1583215806.40 151.4393 59.9968 32.0000 1.9817 1.9823 417.5384 417.6967 0.0238 -1.0000 -1.0000 0922427 1583215806.50 151.4393 59.9968 32.0000 1.9804 1.9810 417.7394 417.8976 0.0238 -1.0000 -1.0000 0922489 1583215806.60 151.4393 59.9968 32.0000 1.9821 1.9827 417.6789 417.8366 0.0236 -1.0000 -1.0000 0922552 1583215806.70 151.4393 59.9968 32.0000 1.9818 1.9824 417.4985 417.6565 0.0238 -1.0000 -1.0000 0922630 1583215806.80 151.4436 59.9968 32.0000 1.9821 1.9827 417.4851 417.6436 0.0238 -1.0000 -1.0000 0922692 1583215806.90 151.4908 59.9968 32.0000 1.9817 1.9823 417.4587 417.6163 0.0237 -1.0000 -1.0000 0922864 1583215807.00 151.4908 59.9968 32.0000 1.9816 1.9822 417.6237 417.7819 0.0238 -1.0000 -1.0000 0922942 1583215807.10 151.4908 59.9968 32.0000 1.9822 1.9828 417.6391 417.7968 0.0237 -1.0000 -1.0000 0923005 1583215807.20 151.4908 59.9968 32.0000 1.9822 1.9828 417.5704 417.7288 0.0238 -1.0000 -1.0000 0923067 1583215807.30 151.4908 59.9968 32.0000 1.9823 1.9829 417.5057 417.6635 0.0238 -1.0000 -1.0000 0923130 1583215807.40 151.4908 59.9968 32.0000 1.9820 1.9826 417.7360 417.8936 0.0237 -1.0000 -1.0000 0923364 1583215807.50 151.5048 59.9968 32.0000 1.9809 1.9815 417.6927 417.8509 0.0238 -1.0000 -1.0000 0923442 1583215807.60 151.5048 59.9968 32.0000 1.9817 1.9823 417.7449 417.9034 0.0238 -1.0000 -1.0000 0923505 1583215807.70 151.5048 59.9968 32.0000 1.9815 1.9821 417.7592 417.9164 0.0236 -1.0000 -1.0000 0923567 1583215807.80 151.5048 59.9968 32.0000 1.9822 1.9828 417.5023 417.6603 0.0237 -1.0000 -1.0000 0923645 1583215807.90 151.5048 59.9968 32.0000 1.9821 1.9827 417.5553 417.7130 0.0237 -1.0000 -1.0000 0923692 1583215808.00 151.5048 59.9968 32.0000 1.9812 1.9818 417.6473 417.8051 0.0237 -1.0000 -1.0000 0923864 1583215808.10 151.5640 59.9968 32.0000 1.9810 1.9816 417.7885 417.9462 0.0237 -1.0000 -1.0000 0923927 1583215808.20 151.5640 59.9968 32.0000 1.9813 1.9819 417.5677 417.7255 0.0238 -1.0000 -1.0000 0923989 1583215808.30 151.5640 59.9968 32.0000 1.9816 1.9822 417.5262 417.6854 0.0239 -1.0000 -1.0000 0924052 1583215808.40 151.5640 59.9968 32.0000 1.9823 1.9830 417.4919 417.6504 0.0238 -1.0000 -1.0000 0924130 1583215808.50 151.5640 59.9968 32.0000 1.9818 1.9824 417.5711 417.7299 0.0238 -1.0000 -1.0000 0924364 1583215808.60 151.5647 59.9968 32.0000 1.9805 1.9811 417.6519 417.8114 0.0240 -1.0000 -1.0000 0924427 1583215808.70 151.5719 59.9968 32.0000 1.9811 1.9817 417.6292 417.7877 0.0237 -1.0000 -1.0000 0924489 1583215808.80 151.5719 59.9968 32.0000 1.9812 1.9819 417.5083 417.6667 0.0238 -1.0000 -1.0000 0924552 1583215808.90 151.5719 59.9968 32.0000 1.9815 1.9821 417.4843 417.6424 0.0238 -1.0000 -1.0000 0924614 1583215809.00 151.5719 59.9968 32.0000 1.9822 1.9828 417.4788 417.6369 0.0238 -1.0000 -1.0000 0924864 1583215809.10 151.5719 59.9968 32.0000 1.9814 1.9820 417.5801 417.7393 0.0239 -1.0000 -1.0000 0924927 1583215809.20 151.5648 59.9968 32.0000 1.9809 1.9815 417.7544 417.9129 0.0238 -1.0000 -1.0000 0924989 1583215809.30 151.5648 59.9968 32.0000 1.9811 1.9818 417.6625 417.8209 0.0238 -1.0000 -1.0000 0925052 1583215809.40 151.5648 59.9968 32.0000 1.9812 1.9818 417.5272 417.6859 0.0238 -1.0000 -1.0000 0925114 1583215809.50 151.5648 59.9968 32.0000 1.9810 1.9816 417.6197 417.7770 0.0236 -1.0000 -1.0000 0925630 1583215809.60 151.5648 59.9968 32.0000 1.9806 1.9812 417.6691 417.8275 0.0238 -1.0000 -1.0000 0925692 1583215809.70 151.5577 59.9974 32.0000 1.9809 1.9815 417.5419 417.7001 0.0238 -1.0000 -1.0000 0925755 1583215809.80 151.5527 59.9977 32.0000 1.9817 1.9824 417.5158 417.6739 0.0238 -1.0000 -1.0000 0925817 1583215809.90 151.5527 59.9977 32.0000 1.9820 1.9826 417.5232 417.6810 0.0237 -1.0000 -1.0000 0925895 1583215810.00 151.5527 59.9977 32.0000 1.9815 1.9821 417.5199 417.6774 0.0237 -1.0000 -1.0000 0926067 1583215810.10 151.5527 59.9977 32.0000 1.9809 1.9815 417.7021 417.8603 0.0238 -1.0000 -1.0000 0926145 1583215810.20 151.5527 59.9977 32.0000 1.9814 1.9820 417.6743 417.8333 0.0238 -1.0000 -1.0000 0926208 1583215810.30 151.5939 59.9977 32.0000 1.9812 1.9819 417.5156 417.6730 0.0237 -1.0000 -1.0000 0926270 1583215810.40 151.5939 59.9977 32.0000 1.9815 1.9821 417.5468 417.7058 0.0240 -1.0000 -1.0000 0926348 1583215810.50 151.5939 59.9977 32.0000 1.9819 1.9825 417.6250 417.7843 0.0239 -1.0000 -1.0000 0926583 1583215810.60 151.5939 59.9977 32.0000 1.9814 1.9820 417.6936 417.8520 0.0238 -1.0000 -1.0000 0926645 1583215810.70 151.5939 59.9977 32.0000 1.9807 1.9813 417.7364 417.8944 0.0237 -1.0000 -1.0000 0926724 1583215810.80 151.5583 59.9977 32.0000 1.9809 1.9816 417.6840 417.8417 0.0238 -1.0000 -1.0000 0926786 1583215810.90 151.5093 59.9977 32.0000 1.9822 1.9828 417.5128 417.6714 0.0238 -1.0000 -1.0000 0926848 1583215811.00 151.5093 59.9977 32.0000 1.9813 1.9820 417.5007 417.6588 0.0237 -1.0000 -1.0000 0927083 1583215811.10 151.5093 59.9977 32.0000 1.9820 1.9826 417.4775 417.6361 0.0239 -1.0000 -1.0000 0927145 1583215811.20 151.5093 59.9977 32.0000 1.9815 1.9821 417.6025 417.7601 0.0237 -1.0000 -1.0000 0927224 1583215811.30 151.5093 59.9977 32.0000 1.9820 1.9826 417.7323 417.8901 0.0237 -1.0000 -1.0000 0927286 1583215811.40 151.5288 59.9977 32.0000 1.9818 1.9824 417.6268 417.7852 0.0238 -1.0000 -1.0000 0927348 1583215811.50 151.5288 59.9977 32.0000 1.9820 1.9826 417.6524 417.8110 0.0238 -1.0000 -1.0000 0927583 1583215811.60 151.5288 59.9977 32.0000 1.9812 1.9818 417.6015 417.7593 0.0237 -1.0000 -1.0000 0927645 1583215811.70 151.5288 59.9977 32.0000 1.9814 1.9820 417.7333 417.8918 0.0239 -1.0000 -1.0000 0927708 1583215811.80 151.5288 59.9977 32.0000 1.9812 1.9818 417.7428 417.9019 0.0239 -1.0000 -1.0000 0927786 1583215811.90 151.5222 59.9977 32.0000 1.9812 1.9818 417.7759 417.9343 0.0237 -1.0000 -1.0000 0927848 1583215812.00 151.4489 59.9977 32.0000 1.9817 1.9824 417.6232 417.7821 0.0238 -1.0000 -1.0000 0928098 1583215812.10 151.4489 59.9977 32.0000 1.9817 1.9824 417.5297 417.6882 0.0238 -1.0000 -1.0000 0928161 1583215812.20 151.4489 59.9977 32.0000 1.9814 1.9820 417.5238 417.6828 0.0239 -1.0000 -1.0000 0928223 1583215812.30 151.4489 59.9977 32.0000 1.9811 1.9817 417.7049 417.8634 0.0238 -1.0000 -1.0000 0928286 1583215812.40 151.4489 59.9977 32.0000 1.9813 1.9819 417.6626 417.8211 0.0238 -1.0000 -1.0000 0928364 1583215812.50 151.4495 59.9977 32.0000 1.9815 1.9821 417.6182 417.7774 0.0239 -1.0000 -1.0000 0928427 1583215812.60 151.4495 59.9977 32.0000 1.9818 1.9824 417.6146 417.7730 0.0238 -1.0000 -1.0000 0928895 1583215812.70 151.4495 59.9977 32.0000 1.9820 1.9826 417.4506 417.6087 0.0238 -1.0000 -1.0000 0928958 1583215812.80 151.4495 59.9977 32.0000 1.9817 1.9824 417.6379 417.7967 0.0239 -1.0000 -1.0000 0929020 1583215812.90 151.4495 59.9977 32.0000 1.9811 1.9817 417.6678 417.8266 0.0238 -1.0000 -1.0000 0929083 1583215813.00 151.4347 59.9977 32.0000 1.9813 1.9820 417.5856 417.7439 0.0238 -1.0000 -1.0000 0929161 1583215813.10 151.4285 59.9977 32.0000 1.9823 1.9829 417.5056 417.6644 0.0237 -1.0000 -1.0000 0929364 1583215813.20 151.4285 59.9977 32.0000 1.9816 1.9822 417.5746 417.7335 0.0239 -1.0000 -1.0000 0929442 1583215813.30 151.4285 59.9977 32.0000 1.9816 1.9822 417.7080 417.8665 0.0238 -1.0000 -1.0000 0929505 1583215813.40 151.4285 59.9977 32.0000 1.9815 1.9822 417.7062 417.8647 0.0238 -1.0000 -1.0000 0929567 1583215813.50 151.4285 59.9977 32.0000 1.9807 1.9813 417.7006 417.8604 0.0239 -1.0000 -1.0000 0929630 1583215813.60 151.5046 59.9977 32.0000 1.9826 1.9832 417.6204 417.7780 0.0237 -1.0000 -1.0000 0929692 1583215813.70 151.5046 59.9977 32.0000 1.9824 1.9830 417.5040 417.6625 0.0238 -1.0000 -1.0000 0929755 1583215813.80 151.5046 59.9977 32.0000 1.9825 1.9831 417.5505 417.7096 0.0239 -1.0000 -1.0000 0929833 1583215813.90 151.5046 59.9977 32.0000 1.9816 1.9822 417.5146 417.6729 0.0237 -1.0000 -1.0000 0929895 1583215814.00 151.5046 59.9977 32.0000 1.9812 1.9818 417.6861 417.8438 0.0237 -1.0000 -1.0000 0929958 1583215814.10 151.4777 59.9977 32.0000 1.9821 1.9827 417.6738 417.8326 0.0239 -1.0000 -1.0000 0930130 1583215814.20 151.4777 59.9977 32.0000 1.9821 1.9827 417.6163 417.7746 0.0238 -1.0000 -1.0000 0930192 1583215814.30 151.4777 59.9977 32.0000 1.9816 1.9822 417.5765 417.7344 0.0237 -1.0000 -1.0000 0930255 1583215814.40 151.4777 59.9977 32.0000 1.9811 1.9818 417.5945 417.7527 0.0238 -1.0000 -1.0000 0930333 1583215814.50 151.4777 59.9977 32.0000 1.9812 1.9819 417.6235 417.7826 0.0239 -1.0000 -1.0000 0930395 1583215814.60 151.4777 59.9977 32.0000 1.9811 1.9817 417.7034 417.8618 0.0238 -1.0000 -1.0000 0930692 1583215814.70 151.5284 59.9980 32.0000 1.9823 1.9829 417.5931 417.7518 0.0238 -1.0000 -1.0000 0930770 1583215814.80 151.5284 59.9980 32.0000 1.9826 1.9832 417.5015 417.6598 0.0238 -1.0000 -1.0000 0930833 1583215814.90 151.5284 59.9980 32.0000 1.9822 1.9829 417.4978 417.6559 0.0238 -1.0000 -1.0000 0930895 1583215815.00 151.5284 59.9980 32.0000 1.9818 1.9824 417.5931 417.7516 0.0238 -1.0000 -1.0000 0930958 1583215815.10 151.5284 59.9980 32.0000 1.9817 1.9823 417.5708 417.7292 0.0238 -1.0000 -1.0000 0931176 1583215815.20 151.5284 59.9980 32.0000 1.9819 1.9826 417.5042 417.6625 0.0238 -1.0000 -1.0000 0931239 1583215815.30 151.5284 59.9980 32.0000 1.9821 1.9828 417.4673 417.6263 0.0239 -1.0000 -1.0000 0931302 1583215815.40 151.5372 59.9980 32.0000 1.9820 1.9826 417.5006 417.6591 0.0238 -1.0000 -1.0000 0931364 1583215815.50 151.5385 59.9980 32.0000 1.9811 1.9817 417.6092 417.7675 0.0238 -1.0000 -1.0000 0931442 1583215815.60 151.5385 59.9980 32.0000 1.9808 1.9814 417.5994 417.7575 0.0237 -1.0000 -1.0000 0931880 1583215815.70 151.5385 59.9980 32.0000 1.9817 1.9823 417.5516 417.7098 0.0239 -1.0000 -1.0000 0931942 1583215815.80 151.5385 59.9980 32.0000 1.9818 1.9825 417.4272 417.5849 0.0236 -1.0000 -1.0000 0932005 1583215815.90 151.5385 59.9980 32.0000 1.9812 1.9818 417.4706 417.6290 0.0238 -1.0000 -1.0000 0932067 1583215816.00 151.5442 59.9980 32.0000 1.9815 1.9821 417.5583 417.7165 0.0237 -1.0000 -1.0000 0932130 1583215816.10 151.5442 59.9980 32.0000 1.9812 1.9818 417.6975 417.8551 0.0237 -1.0000 -1.0000 0932427 1583215816.20 151.5442 59.9980 32.0000 1.9815 1.9821 417.7682 417.9266 0.0238 -1.0000 -1.0000 0932489 1583215816.30 151.5442 59.9980 32.0000 1.9820 1.9826 417.4364 417.5948 0.0238 -1.0000 -1.0000 0932552 1583215816.40 151.5442 59.9980 32.0000 1.9817 1.9823 417.5224 417.6806 0.0239 -1.0000 -1.0000 0932630 1583215816.50 151.5442 59.9980 32.0000 1.9818 1.9824 417.7143 417.8725 0.0237 -1.0000 -1.0000 0932692 1583215816.60 151.5663 59.9980 32.0000 1.9814 1.9820 417.7488 417.9067 0.0237 -1.0000 -1.0000 0932895 1583215816.70 151.5663 59.9980 32.0000 1.9819 1.9825 417.7142 417.8718 0.0237 -1.0000 -1.0000 0932958 1583215816.80 151.5663 59.9980 32.0000 1.9822 1.9828 417.4917 417.6497 0.0237 -1.0000 -1.0000 0933036 1583215816.90 151.5663 59.9980 32.0000 1.9821 1.9827 417.5904 417.7487 0.0238 -1.0000 -1.0000 0933083 1583215817.00 151.5663 59.9980 32.0000 1.9813 1.9820 417.7270 417.8852 0.0238 -1.0000 -1.0000 0933161 1583215817.10 151.5739 59.9980 32.0000 1.9812 1.9818 417.7454 417.9034 0.0237 -1.0000 -1.0000 0933224 1583215817.20 151.5827 59.9980 32.0000 1.9816 1.9823 417.6358 417.7940 0.0238 -1.0000 -1.0000 0933302 1583215817.30 151.5827 59.9980 32.0000 1.9819 1.9825 417.5696 417.7284 0.0238 -1.0000 -1.0000 0933364 1583215817.40 151.5827 59.9980 32.0000 1.9820 1.9826 417.5510 417.7089 0.0237 -1.0000 -1.0000 0933427 1583215817.50 151.5827 59.9980 32.0000 1.9810 1.9816 417.8021 417.9609 0.0239 -1.0000 -1.0000 0933489 1583215817.60 151.5827 59.9980 32.0000 1.9813 1.9820 417.7777 417.9359 0.0238 -1.0000 -1.0000 0933630 1583215817.70 151.5312 59.9980 32.0000 1.9823 1.9829 417.7493 417.9080 0.0238 -1.0000 -1.0000 0933692 1583215817.80 151.5312 59.9980 32.0000 1.9814 1.9820 417.5740 417.7318 0.0237 -1.0000 -1.0000 0933770 1583215817.90 151.5312 59.9980 32.0000 1.9822 1.9829 417.5070 417.6650 0.0238 -1.0000 -1.0000 0933817 1583215818.00 151.5312 59.9980 32.0000 1.9815 1.9821 417.5783 417.7364 0.0237 -1.0000 -1.0000 0933895 1583215818.10 151.5312 59.9980 32.0000 1.9812 1.9818 417.7197 417.8779 0.0238 -1.0000 -1.0000 0933958 1583215818.20 151.4616 59.9980 32.0000 1.9811 1.9817 417.6898 417.8485 0.0238 -1.0000 -1.0000 0934380 1583215818.30 151.4616 59.9980 32.0000 1.9813 1.9820 417.6240 417.7816 0.0237 -1.0000 -1.0000 0934442 1583215818.40 151.4616 59.9980 32.0000 1.9810 1.9816 417.5234 417.6815 0.0238 -1.0000 -1.0000 0934520 1583215818.50 151.4616 59.9980 32.0000 1.9823 1.9829 417.5035 417.6627 0.0239 -1.0000 -1.0000 0934583 1583215818.60 151.4616 59.9980 32.0000 1.9809 1.9815 417.6211 417.7791 0.0238 -1.0000 -1.0000 0934645 1583215818.70 151.4616 59.9980 32.0000 1.9812 1.9818 417.5966 417.7547 0.0237 -1.0000 -1.0000 0934880 1583215818.80 151.4464 59.9980 32.0000 1.9808 1.9814 417.7231 417.8813 0.0238 -1.0000 -1.0000 0934958 1583215818.90 151.4464 59.9980 32.0000 1.9812 1.9818 417.5423 417.7010 0.0238 -1.0000 -1.0000 0935005 1583215819.00 151.4464 59.9980 32.0000 1.9819 1.9826 417.4597 417.6177 0.0237 -1.0000 -1.0000 0935083 1583215819.10 151.4464 59.9980 32.0000 1.9813 1.9819 417.5151 417.6728 0.0237 -1.0000 -1.0000 0935145 1583215819.20 151.4464 59.9980 32.0000 1.9812 1.9818 417.6267 417.7843 0.0237 -1.0000 -1.0000 0935989 1583215819.30 151.4532 59.9980 32.0000 1.9809 1.9816 417.7504 417.9087 0.0238 -1.0000 -1.0000 0936052 1583215819.40 151.4833 59.9980 32.0000 1.9807 1.9813 417.7144 417.8712 0.0235 -1.0000 -1.0000 0936114 1583215819.50 151.4833 59.9980 32.0000 1.9808 1.9814 417.7044 417.8620 0.0237 -1.0000 -1.0000 0936192 1583215819.60 151.4833 59.9980 32.0000 1.9819 1.9825 417.6192 417.7767 0.0237 -1.0000 -1.0000 0936255 1583215819.70 151.4833 59.9980 32.0000 1.9818 1.9825 417.6258 417.7834 0.0237 -1.0000 -1.0000 0936317 1583215819.80 151.4833 59.9980 32.0000 1.9811 1.9817 417.6587 417.8159 0.0236 -1.0000 -1.0000 0936395 1583215819.90 151.4607 59.9983 32.0000 1.9807 1.9813 417.7134 417.8716 0.0237 -1.0000 -1.0000 0936458 1583215820.00 151.4495 59.9984 32.0000 1.9815 1.9821 417.6418 417.7987 0.0236 -1.0000 -1.0000 0936520 1583215820.10 151.4495 59.9984 32.0000 1.9822 1.9828 417.4707 417.6276 0.0236 -1.0000 -1.0000 0936598 1583215820.20 151.4495 59.9984 32.0000 1.9822 1.9829 417.5366 417.6937 0.0236 -1.0000 -1.0000 0936645 1583215820.30 151.4495 59.9984 32.0000 1.9810 1.9816 417.5202 417.6771 0.0236 -1.0000 -1.0000 0936724 1583215820.40 151.4495 59.9984 32.0000 1.9801 1.9807 417.6207 417.7768 0.0234 -1.0000 -1.0000 0936786 1583215820.50 151.4495 59.9984 32.0000 1.9808 1.9814 417.7303 417.8881 0.0237 -1.0000 -1.0000 0936848 1583215820.60 151.4495 59.9984 32.0000 1.9808 1.9815 417.6044 417.7617 0.0236 -1.0000 -1.0000 0936911 1583215820.70 151.4474 59.9984 32.0000 1.9815 1.9822 417.5283 417.6852 0.0236 -1.0000 -1.0000 0936989 1583215820.80 151.4474 59.9984 32.0000 1.9821 1.9827 417.5312 417.6881 0.0236 -1.0000 -1.0000 0937052 1583215820.90 151.4474 59.9984 32.0000 1.9820 1.9826 417.7875 417.9444 0.0236 -1.0000 -1.0000 0937114 1583215821.00 151.4474 59.9984 32.0000 1.9813 1.9819 417.7094 417.8661 0.0234 -1.0000 -1.0000 0937192 1583215821.10 151.4474 59.9984 32.0000 1.9821 1.9827 417.7182 417.8745 0.0235 -1.0000 -1.0000 0937255 1583215821.20 151.4474 59.9984 32.0000 1.9822 1.9828 417.4998 417.6568 0.0236 -1.0000 -1.0000 0937770 1583215821.30 151.4474 59.9984 32.0000 1.9813 1.9819 417.5403 417.6973 0.0236 -1.0000 -1.0000 0937833 1583215821.40 151.4474 59.9984 32.0000 1.9811 1.9817 417.6145 417.7722 0.0237 -1.0000 -1.0000 0937895 1583215821.50 151.4474 59.9984 32.0000 1.9807 1.9813 417.7622 417.9187 0.0236 -1.0000 -1.0000 0937973 1583215821.60 151.4474 59.9984 32.0000 1.9811 1.9817 417.6291 417.7867 0.0237 -1.0000 -1.0000 0938036 1583215821.70 151.4474 59.9984 32.0000 1.9807 1.9814 417.5868 417.7441 0.0236 -1.0000 -1.0000 0938098 1583215821.80 151.4913 59.9984 32.0000 1.9819 1.9825 417.3627 417.5188 0.0235 -1.0000 -1.0000 0938176 1583215821.90 151.4913 59.9984 32.0000 1.9822 1.9828 417.5299 417.6868 0.0236 -1.0000 -1.0000 0938239 1583215822.00 151.4913 59.9984 32.0000 1.9811 1.9817 417.6099 417.7676 0.0238 -1.0000 -1.0000 0938302 1583215822.10 151.4913 59.9984 32.0000 1.9806 1.9812 417.6825 417.8394 0.0236 -1.0000 -1.0000 0938364 1583215822.20 151.4913 59.9984 32.0000 1.9811 1.9818 417.7124 417.8702 0.0237 -1.0000 -1.0000 0938427 1583215822.30 151.4913 59.9984 32.0000 1.9819 1.9825 417.6268 417.7836 0.0238 -1.0000 -1.0000 0938505 1583215822.40 151.4984 59.9984 32.0000 1.9821 1.9828 417.6404 417.7968 0.0235 -1.0000 -1.0000 0938567 1583215822.50 151.5324 59.9984 32.0000 1.9814 1.9820 417.6394 417.7958 0.0235 -1.0000 -1.0000 0938630 1583215822.60 151.5324 59.9984 32.0000 1.9812 1.9818 417.6645 417.8212 0.0236 -1.0000 -1.0000 0938692 1583215822.70 151.5324 59.9984 32.0000 1.9817 1.9824 417.6880 417.8451 0.0236 -1.0000 -1.0000 0938770 1583215822.80 151.5324 59.9984 32.0000 1.9824 1.9830 417.5310 417.6880 0.0236 -1.0000 -1.0000 0938833 1583215822.90 151.5324 59.9984 32.0000 1.9819 1.9825 417.4491 417.6056 0.0235 -1.0000 -1.0000 0938895 1583215823.00 151.5324 59.9984 32.0000 1.9825 1.9831 417.5347 417.6922 0.0238 -1.0000 -1.0000 0938958 1583215823.10 151.5324 59.9984 32.0000 1.9816 1.9822 417.7181 417.8757 0.0236 -1.0000 -1.0000 0939020 1583215823.20 151.5324 59.9984 32.0000 1.9818 1.9824 417.5935 417.7500 0.0236 -1.0000 -1.0000 0939098 1583215823.30 151.5324 59.9984 32.0000 1.9820 1.9826 417.4753 417.6323 0.0236 -1.0000 -1.0000 0939333 1583215823.40 151.5324 59.9984 32.0000 1.9817 1.9823 417.4800 417.6374 0.0237 -1.0000 -1.0000 0939395 1583215823.50 151.5288 59.9984 32.0000 1.9811 1.9817 417.6103 417.7674 0.0237 -1.0000 -1.0000 0939473 1583215823.60 151.5238 59.9984 32.0000 1.9810 1.9816 417.7521 417.9090 0.0236 -1.0000 -1.0000 0939536 1583215823.70 151.5238 59.9984 32.0000 1.9808 1.9814 417.7642 417.9206 0.0234 -1.0000 -1.0000 0939598 1583215823.80 151.5238 59.9984 32.0000 1.9811 1.9817 417.5407 417.6978 0.0236 -1.0000 -1.0000 0939895 1583215823.90 151.5238 59.9984 32.0000 1.9819 1.9825 417.5739 417.7311 0.0236 -1.0000 -1.0000 0939958 1583215824.00 151.5238 59.9984 32.0000 1.9815 1.9821 417.5600 417.7164 0.0235 -1.0000 -1.0000 0940020 1583215824.10 151.5102 59.9984 32.0000 1.9814 1.9820 417.5536 417.7089 0.0234 -1.0000 -1.0000 0940098 1583215824.20 151.5102 59.9984 32.0000 1.9809 1.9815 417.7643 417.9209 0.0236 -1.0000 -1.0000 0940161 1583215824.30 151.5102 59.9984 32.0000 1.9808 1.9814 417.6266 417.7834 0.0235 -1.0000 -1.0000 0940505 1583215824.40 151.5102 59.9984 32.0000 1.9818 1.9824 417.4778 417.6341 0.0235 -1.0000 -1.0000 0940583 1583215824.50 151.5102 59.9984 32.0000 1.9817 1.9823 417.5401 417.6970 0.0236 -1.0000 -1.0000 0940630 1583215824.60 151.5102 59.9984 32.0000 1.9815 1.9821 417.7454 417.9025 0.0235 -1.0000 -1.0000 0940708 1583215824.70 151.5321 59.9978 32.0000 1.9809 1.9815 417.6236 417.7800 0.0235 -1.0000 -1.0000 0940770 1583215824.80 151.5321 59.9978 32.0000 1.9818 1.9824 417.5944 417.7506 0.0235 -1.0000 -1.0000 0941161 1583215824.90 151.5321 59.9978 32.0000 1.9823 1.9829 417.4590 417.6156 0.0236 -1.0000 -1.0000 0941224 1583215825.00 151.5321 59.9978 32.0000 1.9819 1.9825 417.5491 417.7058 0.0236 -1.0000 -1.0000 0941286 1583215825.10 151.5321 59.9978 32.0000 1.9819 1.9825 417.7015 417.8577 0.0234 -1.0000 -1.0000 0941348 1583215825.20 151.5536 59.9978 32.0000 1.9819 1.9825 417.8414 417.9988 0.0236 -1.0000 -1.0000 0941427 1583215825.30 151.5899 59.9978 32.0000 1.9825 1.9831 417.6744 417.8315 0.0236 -1.0000 -1.0000 0941489 1583215825.40 151.5899 59.9978 32.0000 1.9820 1.9826 417.5562 417.7132 0.0236 -1.0000 -1.0000 0941552 1583215825.50 151.5899 59.9978 32.0000 1.9817 1.9823 417.6002 417.7557 0.0234 -1.0000 -1.0000 0941630 1583215825.60 151.5899 59.9978 32.0000 1.9814 1.9820 417.7749 417.9315 0.0235 -1.0000 -1.0000 0941692 1583215825.70 151.5899 59.9978 32.0000 1.9813 1.9819 417.7142 417.8712 0.0236 -1.0000 -1.0000 0941755 1583215825.80 151.5308 59.9978 32.0000 1.9819 1.9825 417.5567 417.7129 0.0234 -1.0000 -1.0000 0941833 1583215825.90 151.5308 59.9978 32.0000 1.9821 1.9827 417.4263 417.5837 0.0237 -1.0000 -1.0000 0941895 1583215826.00 151.5308 59.9978 32.0000 1.9814 1.9820 417.5250 417.6822 0.0236 -1.0000 -1.0000 0941958 1583215826.10 151.5308 59.9978 32.0000 1.9817 1.9823 417.6383 417.7953 0.0236 -1.0000 -1.0000 0942020 1583215826.20 151.5308 59.9978 32.0000 1.9815 1.9821 417.7139 417.8704 0.0235 -1.0000 -1.0000 0942083 1583215826.30 151.5264 59.9978 32.0000 1.9814 1.9820 417.6768 417.8337 0.0235 -1.0000 -1.0000 0942145 1583215826.40 151.5254 59.9978 32.0000 1.9819 1.9825 417.4800 417.6362 0.0235 -1.0000 -1.0000 0942380 1583215826.50 151.5254 59.9978 32.0000 1.9821 1.9827 417.5475 417.7041 0.0235 -1.0000 -1.0000 0942442 1583215826.60 151.5254 59.9978 32.0000 1.9809 1.9816 417.6076 417.7639 0.0234 -1.0000 -1.0000 0942505 1583215826.70 151.5254 59.9978 32.0000 1.9812 1.9818 417.7646 417.9209 0.0236 -1.0000 -1.0000 0942583 1583215826.80 151.5254 59.9978 32.0000 1.9817 1.9823 417.6446 417.8011 0.0234 -1.0000 -1.0000 0942645 1583215826.90 151.5254 59.9978 32.0000 1.9818 1.9824 417.5903 417.7475 0.0236 -1.0000 -1.0000 0942880 1583215827.00 151.5074 59.9978 32.0000 1.9811 1.9817 417.5453 417.7020 0.0236 -1.0000 -1.0000 0942958 1583215827.10 151.5063 59.9978 32.0000 1.9810 1.9817 417.7027 417.8597 0.0236 -1.0000 -1.0000 0943020 1583215827.20 151.5063 59.9978 32.0000 1.9809 1.9815 417.8282 417.9845 0.0235 -1.0000 -1.0000 0943098 1583215827.30 151.5063 59.9978 32.0000 1.9817 1.9824 417.7749 417.9313 0.0235 -1.0000 -1.0000 0943161 1583215827.40 151.5063 59.9978 32.0000 1.9817 1.9823 417.6205 417.7765 0.0234 -1.0000 -1.0000 0943224 1583215827.50 151.4995 59.9978 32.0000 1.9825 1.9831 417.5731 417.7292 0.0235 -1.0000 -1.0000 0943286 1583215827.60 151.4457 59.9978 32.0000 1.9820 1.9827 417.5410 417.6983 0.0236 -1.0000 -1.0000 0943348 1583215827.70 151.4457 59.9978 32.0000 1.9815 1.9821 417.6154 417.7725 0.0236 -1.0000 -1.0000 0943427 1583215827.80 151.4457 59.9978 32.0000 1.9813 1.9819 417.6654 417.8217 0.0235 -1.0000 -1.0000 0943489 1583215827.90 151.4457 59.9978 32.0000 1.9818 1.9824 417.6146 417.7720 0.0236 -1.0000 -1.0000 0944145 1583215828.00 151.4457 59.9978 32.0000 1.9823 1.9830 417.6446 417.8006 0.0234 -1.0000 -1.0000 0944208 1583215828.10 151.4025 59.9978 32.0000 1.9820 1.9826 417.6392 417.7949 0.0234 -1.0000 -1.0000 0944286 1583215828.20 151.4020 59.9978 32.0000 1.9811 1.9818 417.7292 417.8843 0.0233 -1.0000 -1.0000 0944348 1583215828.30 151.4020 59.9978 32.0000 1.9810 1.9816 417.7648 417.9215 0.0236 -1.0000 -1.0000 0944411 1583215828.40 151.4020 59.9978 32.0000 1.9803 1.9810 417.7421 417.8993 0.0236 -1.0000 -1.0000 0944598 1583215828.50 151.4020 59.9978 32.0000 1.9816 1.9822 417.6292 417.7854 0.0234 -1.0000 -1.0000 0944661 1583215828.60 151.4244 59.9978 32.0000 1.9824 1.9830 417.5328 417.6881 0.0234 -1.0000 -1.0000 0944724 1583215828.70 151.4756 59.9978 32.0000 1.9824 1.9830 417.6103 417.7662 0.0235 -1.0000 -1.0000 0944802 1583215828.80 151.4756 59.9978 32.0000 1.9818 1.9824 417.6799 417.8358 0.0234 -1.0000 -1.0000 0944864 1583215828.90 151.4756 59.9978 32.0000 1.9808 1.9814 417.7763 417.9330 0.0235 -1.0000 -1.0000 0945161 1583215829.00 151.4756 59.9978 32.0000 1.9823 1.9829 417.6518 417.8082 0.0235 -1.0000 -1.0000 0945239 1583215829.10 151.4756 59.9978 32.0000 1.9823 1.9829 417.5171 417.6731 0.0234 -1.0000 -1.0000 0945302 1583215829.20 151.4795 59.9978 32.0000 1.9818 1.9824 417.6049 417.7615 0.0236 -1.0000 -1.0000 0945364 1583215829.30 151.5118 59.9978 32.0000 1.9809 1.9815 417.8387 417.9950 0.0234 -1.0000 -1.0000 0945427 1583215829.40 151.5118 59.9978 32.0000 1.9811 1.9817 417.8119 417.9676 0.0234 -1.0000 -1.0000 0945489 1583215829.50 151.5118 59.9978 32.0000 1.9818 1.9824 417.7113 417.8667 0.0234 -1.0000 -1.0000 0945567 1583215829.60 151.5118 59.9978 32.0000 1.9823 1.9829 417.6728 417.8295 0.0236 -1.0000 -1.0000 0945630 1583215829.70 151.5118 59.9978 32.0000 1.9819 1.9825 417.6420 417.7985 0.0235 -1.0000 -1.0000 0945692 1583215829.80 151.5247 59.9973 32.0000 1.9820 1.9826 417.7431 417.8983 0.0233 -1.0000 -1.0000 0945770 1583215829.90 151.5247 59.9973 32.0000 1.9817 1.9823 417.7669 417.9233 0.0235 -1.0000 -1.0000 0945817 1583215830.00 151.5247 59.9973 32.0000 1.9814 1.9820 417.7922 417.9484 0.0235 -1.0000 -1.0000 0945895 1583215830.10 151.5247 59.9973 32.0000 1.9817 1.9823 417.6348 417.7904 0.0233 -1.0000 -1.0000 0945958 1583215830.20 151.5247 59.9973 32.0000 1.9827 1.9833 417.6201 417.7744 0.0232 -1.0000 -1.0000 0946020 1583215830.30 151.5247 59.9973 32.0000 1.9816 1.9822 417.6890 417.8446 0.0234 -1.0000 -1.0000 0946083 1583215830.40 151.5247 59.9973 32.0000 1.9814 1.9820 417.7867 417.9422 0.0234 -1.0000 -1.0000 0946161 1583215830.50 151.5247 59.9973 32.0000 1.9815 1.9821 417.6900 417.8455 0.0234 -1.0000 -1.0000 0946380 1583215830.60 151.5781 59.9973 32.0000 1.9816 1.9822 417.6843 417.8401 0.0234 -1.0000 -1.0000 0946442 1583215830.70 151.5781 59.9973 32.0000 1.9816 1.9822 417.5745 417.7300 0.0234 -1.0000 -1.0000 0946520 1583215830.80 151.5781 59.9973 32.0000 1.9818 1.9824 417.6321 417.7872 0.0232 -1.0000 -1.0000 0946583 1583215830.90 151.5781 59.9973 32.0000 1.9812 1.9818 417.8365 417.9902 0.0231 -1.0000 -1.0000 0946645 1583215831.00 151.5781 59.9973 32.0000 1.9817 1.9823 417.8229 417.9778 0.0233 -1.0000 -1.0000 0946895 1583215831.10 151.5547 59.9973 32.0000 1.9810 1.9816 417.7948 417.9502 0.0234 -1.0000 -1.0000 0946958 1583215831.20 151.5078 59.9973 32.0000 1.9803 1.9809 417.6656 417.8212 0.0234 -1.0000 -1.0000 0947036 1583215831.30 151.5078 59.9973 32.0000 1.9810 1.9816 417.7032 417.8583 0.0233 -1.0000 -1.0000 0947098 1583215831.40 151.5078 59.9973 32.0000 1.9813 1.9819 417.6949 417.8502 0.0233 -1.0000 -1.0000 0947161 1583215831.50 151.5078 59.9973 32.0000 1.9809 1.9815 417.7715 417.9271 0.0234 -1.0000 -1.0000 0947645 1583215831.60 151.5100 59.9973 32.0000 1.9817 1.9823 417.6419 417.7974 0.0232 -1.0000 -1.0000 0947708 1583215831.70 151.5165 59.9973 32.0000 1.9819 1.9825 417.5181 417.6731 0.0233 -1.0000 -1.0000 0947770 1583215831.80 151.5165 59.9973 32.0000 1.9822 1.9828 417.5730 417.7287 0.0235 -1.0000 -1.0000 0947848 1583215831.90 151.5165 59.9973 32.0000 1.9807 1.9813 417.6707 417.8257 0.0232 -1.0000 -1.0000 0947911 1583215832.00 151.5165 59.9973 32.0000 1.9815 1.9821 417.7270 417.8820 0.0232 -1.0000 -1.0000 0948145 1583215832.10 151.5165 59.9973 32.0000 1.9820 1.9826 417.6384 417.7933 0.0233 -1.0000 -1.0000 0948223 1583215832.20 151.5304 59.9973 32.0000 1.9815 1.9821 417.4370 417.5919 0.0233 -1.0000 -1.0000 0948286 1583215832.30 151.5564 59.9973 32.0000 1.9819 1.9825 417.4940 417.6487 0.0233 -1.0000 -1.0000 0948348 1583215832.40 151.5564 59.9973 32.0000 1.9814 1.9820 417.6205 417.7754 0.0232 -1.0000 -1.0000 0948427 1583215832.50 151.5564 59.9973 32.0000 1.9812 1.9819 417.7501 417.9055 0.0234 -1.0000 -1.0000 0948489 1583215832.60 151.5564 59.9973 32.0000 1.9813 1.9819 417.6693 417.8244 0.0233 -1.0000 -1.0000 0948911 1583215832.70 151.5564 59.9973 32.0000 1.9825 1.9831 417.5663 417.7211 0.0233 -1.0000 -1.0000 0948989 1583215832.80 151.5518 59.9973 32.0000 1.9816 1.9822 417.6865 417.8421 0.0233 -1.0000 -1.0000 0949052 1583215832.90 151.5518 59.9973 32.0000 1.9808 1.9814 417.8079 417.9623 0.0232 -1.0000 -1.0000 0949114 1583215833.00 151.5518 59.9973 32.0000 1.9810 1.9816 417.7775 417.9320 0.0232 -1.0000 -1.0000 0949192 1583215833.10 151.5518 59.9973 32.0000 1.9814 1.9820 417.6892 417.8444 0.0233 -1.0000 -1.0000 0949255 1583215833.20 151.5518 59.9973 32.0000 1.9825 1.9831 417.6363 417.7913 0.0233 -1.0000 -1.0000 0949317 1583215833.30 151.5302 59.9973 32.0000 1.9816 1.9822 417.6746 417.8285 0.0231 -1.0000 -1.0000 0949395 1583215833.40 151.5128 59.9973 32.0000 1.9806 1.9812 417.5992 417.7536 0.0232 -1.0000 -1.0000 0949458 1583215833.50 151.5128 59.9973 32.0000 1.9814 1.9820 417.7363 417.8914 0.0234 -1.0000 -1.0000 0949520 1583215833.60 151.5128 59.9973 32.0000 1.9812 1.9818 417.5748 417.7297 0.0232 -1.0000 -1.0000 0949630 1583215833.70 151.5128 59.9973 32.0000 1.9821 1.9827 417.5689 417.7232 0.0232 -1.0000 -1.0000 0949692 1583215833.80 151.5128 59.9973 32.0000 1.9813 1.9819 417.6038 417.7577 0.0232 -1.0000 -1.0000 0949755 1583215833.90 151.5453 59.9973 32.0000 1.9807 1.9813 417.7708 417.9254 0.0233 -1.0000 -1.0000 0949817 1583215834.00 151.5453 59.9973 32.0000 1.9812 1.9818 417.7026 417.8576 0.0233 -1.0000 -1.0000 0949880 1583215834.10 151.5453 59.9973 32.0000 1.9817 1.9823 417.5838 417.7379 0.0232 -1.0000 -1.0000 0950676 1583215834.20 151.5453 59.9973 32.0000 1.9821 1.9827 417.5641 417.7189 0.0232 -1.0000 -1.0000 0950739 1583215834.30 151.5453 59.9973 32.0000 1.9820 1.9826 417.6664 417.8212 0.0233 -1.0000 -1.0000 0950802 1583215834.40 151.4981 59.9973 32.0000 1.9812 1.9818 417.7704 417.9252 0.0233 -1.0000 -1.0000 0950927 1583215834.50 151.4807 59.9973 32.0000 1.9815 1.9821 417.7345 417.8899 0.0233 -1.0000 -1.0000 0950989 1583215834.60 151.4807 59.9973 32.0000 1.9809 1.9815 417.6605 417.8153 0.0233 -1.0000 -1.0000 0951052 1583215834.70 151.4807 59.9973 32.0000 1.9815 1.9821 417.5337 417.6877 0.0232 -1.0000 -1.0000 0951130 1583215834.80 151.4807 59.9973 32.0000 1.9809 1.9815 417.6911 417.8459 0.0233 -1.0000 -1.0000 0951192 1583215834.90 151.4807 59.9973 32.0000 1.9812 1.9818 417.8129 417.9675 0.0232 -1.0000 -1.0000 0951255 1583215835.00 151.4844 59.9984 32.0000 1.9813 1.9819 417.7808 417.9354 0.0232 -1.0000 -1.0000 0951317 1583215835.10 151.4844 59.9984 32.0000 1.9818 1.9824 417.6836 417.8384 0.0233 -1.0000 -1.0000 0951395 1583215835.20 151.4844 59.9984 32.0000 1.9827 1.9833 417.5215 417.6766 0.0233 -1.0000 -1.0000 0951458 1583215835.30 151.4844 59.9984 32.0000 1.9819 1.9825 417.6010 417.7556 0.0232 -1.0000 -1.0000 0951520 1583215835.40 151.4844 59.9984 32.0000 1.9812 1.9818 417.7051 417.8584 0.0230 -1.0000 -1.0000 0951583 1583215835.50 151.4504 59.9984 32.0000 1.9817 1.9823 417.8065 417.9607 0.0232 -1.0000 -1.0000 0951661 1583215835.60 151.4488 59.9984 32.0000 1.9812 1.9818 417.7245 417.8788 0.0231 -1.0000 -1.0000 0951723 1583215835.70 151.4488 59.9984 32.0000 1.9817 1.9823 417.6769 417.8321 0.0233 -1.0000 -1.0000 0951786 1583215835.80 151.4488 59.9984 32.0000 1.9814 1.9820 417.5444 417.6987 0.0232 -1.0000 -1.0000 0951864 1583215835.90 151.4488 59.9984 32.0000 1.9817 1.9823 417.6568 417.8115 0.0233 -1.0000 -1.0000 0951927 1583215836.00 151.4488 59.9984 32.0000 1.9816 1.9822 417.7900 417.9440 0.0231 -1.0000 -1.0000 0951989 1583215836.10 151.4488 59.9984 32.0000 1.9818 1.9824 417.7963 417.9500 0.0232 -1.0000 -1.0000 0952067 1583215836.20 151.4735 59.9984 32.0000 1.9815 1.9821 417.7279 417.8831 0.0233 -1.0000 -1.0000 0952145 1583215836.30 151.5106 59.9984 32.0000 1.9817 1.9823 417.5475 417.7031 0.0234 -1.0000 -1.0000 0952208 1583215836.40 151.5106 59.9984 32.0000 1.9817 1.9823 417.5154 417.6707 0.0233 -1.0000 -1.0000 0952270 1583215836.50 151.5106 59.9984 32.0000 1.9815 1.9821 417.7437 417.8983 0.0232 -1.0000 -1.0000 0952333 1583215836.60 151.5106 59.9984 32.0000 1.9814 1.9820 417.8060 417.9609 0.0233 -1.0000 -1.0000 0952395 1583215836.70 151.4963 59.9984 32.0000 1.9812 1.9818 417.7150 417.8693 0.0232 -1.0000 -1.0000 0952645 1583215836.80 151.4810 59.9984 32.0000 1.9818 1.9824 417.6075 417.7622 0.0232 -1.0000 -1.0000 0952708 1583215836.90 151.4810 59.9984 32.0000 1.9822 1.9828 417.5181 417.6730 0.0233 -1.0000 -1.0000 0952770 1583215837.00 151.4810 59.9984 32.0000 1.9826 1.9832 417.5676 417.7229 0.0233 -1.0000 -1.0000 0952833 1583215837.10 151.4810 59.9984 32.0000 1.9814 1.9820 417.7864 417.9417 0.0234 -1.0000 -1.0000 0952895 1583215837.20 151.4810 59.9984 32.0000 1.9817 1.9823 417.6820 417.8375 0.0233 -1.0000 -1.0000 0953145 1583215837.30 151.4810 59.9984 32.0000 1.9820 1.9826 417.6543 417.8099 0.0234 -1.0000 -1.0000 0953208 1583215837.40 151.4503 59.9984 32.0000 1.9819 1.9825 417.5782 417.7328 0.0233 -1.0000 -1.0000 0953270 1583215837.50 151.4503 59.9984 32.0000 1.9813 1.9819 417.6875 417.8431 0.0233 -1.0000 -1.0000 0953348 1583215837.60 151.4503 59.9984 32.0000 1.9811 1.9817 417.7732 417.9280 0.0232 -1.0000 -1.0000 0953411 1583215837.70 151.4503 59.9984 32.0000 1.9810 1.9816 417.7512 417.9053 0.0232 -1.0000 -1.0000 0954552 1583215837.80 151.4503 59.9984 32.0000 1.9813 1.9819 417.6961 417.8503 0.0232 -1.0000 -1.0000 0954630 1583215837.90 151.5140 59.9984 32.0000 1.9821 1.9827 417.5273 417.6824 0.0234 -1.0000 -1.0000 0954692 1583215838.00 151.5367 59.9984 32.0000 1.9817 1.9823 417.5377 417.6922 0.0232 -1.0000 -1.0000 0954755 1583215838.10 151.5367 59.9984 32.0000 1.9821 1.9827 417.5668 417.7215 0.0232 -1.0000 -1.0000 0954817 1583215838.20 151.5367 59.9984 32.0000 1.9818 1.9824 417.5968 417.7517 0.0234 -1.0000 -1.0000 0954880 1583215838.30 151.5367 59.9984 32.0000 1.9819 1.9825 417.5244 417.6793 0.0232 -1.0000 -1.0000 0954942 1583215838.40 151.5367 59.9984 32.0000 1.9813 1.9820 417.5265 417.6817 0.0233 -1.0000 -1.0000 0955020 1583215838.50 151.5180 59.9984 32.0000 1.9815 1.9821 417.5240 417.6789 0.0232 -1.0000 -1.0000 0955083 1583215838.60 151.5180 59.9984 32.0000 1.9811 1.9817 417.6517 417.8063 0.0232 -1.0000 -1.0000 0955145 1583215838.70 151.5180 59.9984 32.0000 1.9808 1.9814 417.6248 417.7804 0.0234 -1.0000 -1.0000 0955692 1583215838.80 151.5180 59.9984 32.0000 1.9818 1.9824 417.5754 417.7301 0.0233 -1.0000 -1.0000 0955755 1583215838.90 151.5180 59.9984 32.0000 1.9818 1.9824 417.5630 417.7179 0.0233 -1.0000 -1.0000 0955817 1583215839.00 151.5453 59.9984 32.0000 1.9815 1.9821 417.5781 417.7322 0.0232 -1.0000 -1.0000 0955895 1583215839.10 151.5453 59.9984 32.0000 1.9810 1.9816 417.5669 417.7230 0.0235 -1.0000 -1.0000 0955958 1583215839.20 151.4899 59.9984 32.0000 1.9813 1.9819 417.7133 417.8690 0.0233 -1.0000 -1.0000 0956020 1583215839.30 151.4676 59.9984 32.0000 1.9808 1.9814 417.7609 417.9169 0.0234 -1.0000 -1.0000 0956083 1583215839.40 151.4676 59.9984 32.0000 1.9814 1.9820 417.4574 417.6126 0.0233 -1.0000 -1.0000 0956145 1583215839.50 151.4676 59.9984 32.0000 1.9829 1.9835 417.4808 417.6361 0.0233 -1.0000 -1.0000 0956223 1583215839.60 151.4676 59.9984 32.0000 1.9819 1.9825 417.6265 417.7816 0.0233 -1.0000 -1.0000 0956286 1583215839.70 151.4676 59.9984 32.0000 1.9813 1.9819 417.7247 417.8793 0.0233 -1.0000 -1.0000 0956348 1583215839.80 151.4676 59.9984 32.0000 1.9805 1.9811 417.6141 417.7700 0.0235 -1.0000 -1.0000 0956442 1583215839.90 151.4676 59.9984 32.0000 1.9810 1.9816 417.4800 417.6365 0.0235 -1.0000 -1.0000 0956505 1583215840.00 151.4676 59.9984 32.0000 1.9820 1.9826 417.5399 417.6949 0.0233 -1.0000 -1.0000 0956567 1583215840.10 151.4676 59.9984 32.0000 1.9820 1.9826 417.4297 417.5847 0.0233 -1.0000 -1.0000 0956630 1583215840.20 151.4676 59.9984 32.0000 1.9805 1.9811 417.5477 417.7026 0.0233 -1.0000 -1.0000 0956692 1583215840.30 151.5433 59.9984 32.0000 1.9802 1.9809 417.6707 417.8256 0.0233 -1.0000 -1.0000 0956770 1583215840.40 151.5433 59.9984 32.0000 1.9804 1.9810 417.7255 417.8811 0.0233 -1.0000 -1.0000 0956833 1583215840.50 151.5433 59.9984 32.0000 1.9808 1.9815 417.6426 417.7977 0.0233 -1.0000 -1.0000 0956895 1583215840.60 151.5433 59.9984 32.0000 1.9817 1.9823 417.5199 417.6756 0.0234 -1.0000 -1.0000 0956958 1583215840.70 151.5433 59.9984 32.0000 1.9813 1.9819 417.6081 417.7641 0.0234 -1.0000 -1.0000 0957036 1583215840.80 151.5433 59.9984 32.0000 1.9810 1.9816 417.6169 417.7726 0.0234 -1.0000 -1.0000 0957098 1583215840.90 151.5433 59.9984 32.0000 1.9810 1.9816 417.6036 417.7585 0.0232 -1.0000 -1.0000 0957161 1583215841.00 151.5433 59.9984 32.0000 1.9814 1.9820 417.5529 417.7084 0.0233 -1.0000 -1.0000 0957239 1583215841.10 151.5433 59.9984 32.0000 1.9822 1.9828 417.5254 417.6798 0.0233 -1.0000 -1.0000 0957302 1583215841.20 151.5433 59.9984 32.0000 1.9818 1.9824 417.4398 417.5954 0.0234 -1.0000 -1.0000 0957364 1583215841.30 151.5433 59.9984 32.0000 1.9808 1.9814 417.6223 417.7777 0.0233 -1.0000 -1.0000 0957692 1583215841.40 151.6027 59.9984 32.0000 1.9812 1.9818 417.7225 417.8779 0.0234 -1.0000 -1.0000 0957770 1583215841.50 151.6027 59.9984 32.0000 1.9817 1.9824 417.5511 417.7073 0.0234 -1.0000 -1.0000 0957848 1583215841.60 151.6027 59.9984 32.0000 1.9821 1.9827 417.4989 417.6534 0.0232 -1.0000 -1.0000 0957911 1583215841.70 151.6027 59.9984 32.0000 1.9815 1.9821 417.5984 417.7533 0.0233 -1.0000 -1.0000 0957973 1583215841.80 151.6027 59.9984 32.0000 1.9817 1.9823 417.7853 417.9406 0.0233 -1.0000 -1.0000 0958052 1583215841.90 151.6027 59.9984 32.0000 1.9817 1.9823 417.6767 417.8319 0.0233 -1.0000 -1.0000 0958114 1583215842.00 151.5906 59.9984 32.0000 1.9816 1.9822 417.6158 417.7712 0.0234 -1.0000 -1.0000 0958176 1583215842.10 151.5623 59.9984 32.0000 1.9815 1.9822 417.4487 417.6045 0.0234 -1.0000 -1.0000 0958239 1583215842.20 151.5623 59.9984 32.0000 1.9815 1.9821 417.5890 417.7440 0.0233 -1.0000 -1.0000 0958302 1583215842.30 151.5623 59.9984 32.0000 1.9813 1.9819 417.6015 417.7566 0.0233 -1.0000 -1.0000 0958380 1583215842.40 151.5623 59.9984 32.0000 1.9808 1.9814 417.7184 417.8738 0.0233 -1.0000 -1.0000 0958458 1583215842.50 151.5623 59.9984 32.0000 1.9812 1.9818 417.5984 417.7536 0.0233 -1.0000 -1.0000 0958520 1583215842.60 151.5006 59.9984 32.0000 1.9810 1.9816 417.5589 417.7140 0.0233 -1.0000 -1.0000 0958583 1583215842.70 151.5006 59.9984 32.0000 1.9812 1.9818 417.5004 417.6551 0.0233 -1.0000 -1.0000 0958645 1583215842.80 151.5006 59.9984 32.0000 1.9813 1.9819 417.6252 417.7807 0.0234 -1.0000 -1.0000 0958895 1583215842.90 151.5006 59.9984 32.0000 1.9811 1.9817 417.7382 417.8940 0.0234 -1.0000 -1.0000 0958958 1583215843.00 151.5006 59.9984 32.0000 1.9809 1.9815 417.6158 417.7717 0.0234 -1.0000 -1.0000 0959036 1583215843.10 151.5006 59.9984 32.0000 1.9819 1.9825 417.6277 417.7820 0.0232 -1.0000 -1.0000 0959098 1583215843.20 151.5295 59.9984 32.0000 1.9824 1.9830 417.5416 417.6963 0.0233 -1.0000 -1.0000 0959176 1583215843.30 151.5459 59.9984 32.0000 1.9810 1.9816 417.5928 417.7484 0.0234 -1.0000 -1.0000 0959973 1583215843.40 151.5459 59.9984 32.0000 1.9808 1.9814 417.7103 417.8656 0.0233 -1.0000 -1.0000 1000036 1583215843.50 151.5459 59.9984 32.0000 1.9810 1.9816 417.6746 417.8302 0.0234 -1.0000 -1.0000 1000114 1583215843.60 151.5459 59.9984 32.0000 1.9818 1.9824 417.4827 417.6378 0.0233 -1.0000 -1.0000 1000192 1583215843.70 151.5459 59.9984 32.0000 1.9807 1.9813 417.5275 417.6830 0.0234 -1.0000 -1.0000 1000255 1583215843.80 151.4851 59.9984 32.0000 1.9810 1.9817 417.6019 417.7575 0.0234 -1.0000 -1.0000 1000317 1583215843.90 151.4851 59.9984 32.0000 1.9806 1.9813 417.6447 417.8003 0.0233 -1.0000 -1.0000 1000380 1583215844.00 151.4851 59.9984 32.0000 1.9809 1.9815 417.5449 417.7008 0.0235 -1.0000 -1.0000 1000442 1583215844.10 151.4851 59.9984 32.0000 1.9818 1.9824 417.4419 417.5976 0.0234 -1.0000 -1.0000 1000520 1583215844.20 151.4851 59.9984 32.0000 1.9813 1.9820 417.5498 417.7052 0.0233 -1.0000 -1.0000 1000598 1583215844.30 151.4933 59.9984 32.0000 1.9809 1.9815 417.6513 417.8065 0.0233 -1.0000 -1.0000 1000661 1583215844.40 151.4933 59.9984 32.0000 1.9813 1.9819 417.7166 417.8730 0.0235 -1.0000 -1.0000 1000723 1583215844.50 151.4933 59.9984 32.0000 1.9814 1.9820 417.6317 417.7869 0.0233 -1.0000 -1.0000 1000801 1583215844.60 151.4933 59.9984 32.0000 1.9819 1.9825 417.4983 417.6535 0.0233 -1.0000 -1.0000 1000864 1583215844.70 151.4933 59.9984 32.0000 1.9816 1.9822 417.5442 417.6996 0.0234 -1.0000 -1.0000 1000926 1583215844.80 151.4933 59.9984 32.0000 1.9805 1.9811 417.6315 417.7873 0.0234 -1.0000 -1.0000 1000989 1583215844.90 151.4565 59.9976 32.0000 1.9806 1.9812 417.6820 417.8376 0.0234 -1.0000 -1.0000 1001051 1583215845.00 151.4611 59.9976 32.0000 1.9812 1.9818 417.6831 417.8386 0.0234 -1.0000 -1.0000 1001130 1583215845.10 151.4611 59.9976 32.0000 1.9809 1.9815 417.6082 417.7640 0.0234 -1.0000 -1.0000 1001192 1583215845.20 151.4611 59.9976 32.0000 1.9823 1.9829 417.4801 417.6351 0.0233 -1.0000 -1.0000 1001270 1583215845.30 151.4611 59.9976 32.0000 1.9816 1.9822 417.5668 417.7219 0.0233 -1.0000 -1.0000 1001317 1583215845.40 151.4611 59.9976 32.0000 1.9813 1.9819 417.6141 417.7688 0.0233 -1.0000 -1.0000 1001630 1583215845.50 151.4611 59.9976 32.0000 1.9809 1.9815 417.7145 417.8697 0.0233 -1.0000 -1.0000 1001708 1583215845.60 151.4611 59.9976 32.0000 1.9809 1.9815 417.6321 417.7873 0.0233 -1.0000 -1.0000 1001770 1583215845.70 151.4611 59.9976 32.0000 1.9822 1.9828 417.4724 417.6278 0.0234 -1.0000 -1.0000 1001833 1583215845.80 151.4611 59.9976 32.0000 1.9819 1.9825 417.5110 417.6671 0.0235 -1.0000 -1.0000 1001911 1583215845.90 151.4611 59.9976 32.0000 1.9819 1.9825 417.6280 417.7838 0.0234 -1.0000 -1.0000 1002192 1583215846.00 151.4224 59.9976 32.0000 1.9812 1.9818 417.7309 417.8863 0.0233 -1.0000 -1.0000 1002255 1583215846.10 151.4224 59.9976 32.0000 1.9812 1.9819 417.8065 417.9617 0.0233 -1.0000 -1.0000 1002333 1583215846.20 151.4224 59.9976 32.0000 1.9809 1.9815 417.5844 417.7395 0.0233 -1.0000 -1.0000 1002411 1583215846.30 151.4224 59.9976 32.0000 1.9824 1.9830 417.5677 417.7222 0.0232 -1.0000 -1.0000 1002473 1583215846.40 151.4224 59.9976 32.0000 1.9814 1.9820 417.6608 417.8155 0.0232 -1.0000 -1.0000 1002614 1583215846.50 151.4224 59.9976 32.0000 1.9804 1.9810 417.7472 417.9012 0.0232 -1.0000 -1.0000 1002676 1583215846.60 151.4224 59.9976 32.0000 1.9811 1.9817 417.6900 417.8447 0.0233 -1.0000 -1.0000 1002739 1583215846.70 151.4952 59.9976 32.0000 1.9816 1.9822 417.5961 417.7505 0.0232 -1.0000 -1.0000 1002817 1583215846.80 151.4952 59.9976 32.0000 1.9816 1.9822 417.5360 417.6902 0.0232 -1.0000 -1.0000 1002927 1583215846.90 151.4952 59.9976 32.0000 1.9823 1.9829 417.5488 417.7037 0.0233 -1.0000 -1.0000 1002989 1583215847.00 151.4952 59.9976 32.0000 1.9814 1.9820 417.6548 417.8090 0.0231 -1.0000 -1.0000 1003114 1583215847.10 151.4952 59.9976 32.0000 1.9811 1.9817 417.6800 417.8338 0.0231 -1.0000 -1.0000 1003176 1583215847.20 151.4697 59.9976 32.0000 1.9809 1.9815 417.7271 417.8816 0.0232 -1.0000 -1.0000 1003255 1583215847.30 151.4697 59.9976 32.0000 1.9812 1.9818 417.6208 417.7756 0.0233 -1.0000 -1.0000 1003333 1583215847.40 151.4697 59.9976 32.0000 1.9811 1.9817 417.5367 417.6907 0.0232 -1.0000 -1.0000 1003395 1583215847.50 151.4697 59.9976 32.0000 1.9819 1.9825 417.7615 417.9163 0.0232 -1.0000 -1.0000 1003630 1583215847.60 151.4697 59.9976 32.0000 1.9818 1.9824 417.7948 417.9494 0.0233 -1.0000 -1.0000 1003692 1583215847.70 151.4697 59.9976 32.0000 1.9813 1.9819 417.6661 417.8203 0.0231 -1.0000 -1.0000 1003755 1583215847.80 151.4697 59.9976 32.0000 1.9825 1.9831 417.6016 417.7563 0.0233 -1.0000 -1.0000 1003848 1583215847.90 151.5744 59.9976 32.0000 1.9817 1.9823 417.5407 417.6956 0.0233 -1.0000 -1.0000 1003911 1583215848.00 151.5995 59.9976 32.0000 1.9821 1.9827 417.7521 417.9066 0.0232 -1.0000 -1.0000 1004083 1583215848.10 151.5995 59.9976 32.0000 1.9823 1.9829 417.7984 417.9533 0.0233 -1.0000 -1.0000 1004161 1583215848.20 151.5995 59.9976 32.0000 1.9820 1.9826 417.7463 417.9009 0.0232 -1.0000 -1.0000 1004223 1583215848.30 151.5995 59.9976 32.0000 1.9826 1.9832 417.6037 417.7578 0.0231 -1.0000 -1.0000 1004286 1583215848.40 151.5995 59.9976 32.0000 1.9827 1.9833 417.4986 417.6519 0.0230 -1.0000 -1.0000 1004348 1583215848.50 151.6067 59.9976 32.0000 1.9821 1.9827 417.6434 417.7965 0.0231 -1.0000 -1.0000 1004598 1583215848.60 151.6072 59.9976 32.0000 1.9817 1.9823 417.7100 417.8645 0.0232 -1.0000 -1.0000 1004661 1583215848.70 151.6072 59.9976 32.0000 1.9824 1.9831 417.7496 417.9046 0.0233 -1.0000 -1.0000 1004724 1583215848.80 151.6072 59.9976 32.0000 1.9820 1.9826 417.6674 417.8225 0.0232 -1.0000 -1.0000 1004786 1583215848.90 151.6072 59.9976 32.0000 1.9824 1.9830 417.4833 417.6370 0.0231 -1.0000 -1.0000 1004848 1583215849.00 151.6072 59.9976 32.0000 1.9818 1.9824 417.6325 417.7862 0.0231 -1.0000 -1.0000 1005145 1583215849.10 151.6104 59.9976 32.0000 1.9812 1.9818 417.7231 417.8767 0.0231 -1.0000 -1.0000 1005208 1583215849.20 151.6104 59.9976 32.0000 1.9809 1.9815 417.7154 417.8695 0.0232 -1.0000 -1.0000 1005286 1583215849.30 151.6104 59.9976 32.0000 1.9818 1.9824 417.7434 417.8974 0.0231 -1.0000 -1.0000 1005348 1583215849.40 151.6104 59.9976 32.0000 1.9823 1.9829 417.6218 417.7752 0.0231 -1.0000 -1.0000 1005411 1583215849.50 151.6104 59.9976 32.0000 1.9817 1.9823 417.5251 417.6787 0.0231 -1.0000 -1.0000 1005489 1583215849.60 151.5772 59.9969 32.0000 1.9821 1.9827 417.5896 417.7437 0.0232 -1.0000 -1.0000 1005552 1583215849.70 151.5772 59.9969 32.0000 1.9814 1.9820 417.6676 417.8213 0.0231 -1.0000 -1.0000 1005614 1583215849.80 151.5772 59.9969 32.0000 1.9813 1.9819 417.6261 417.7795 0.0232 -1.0000 -1.0000 1005676 1583215849.90 151.5772 59.9969 32.0000 1.9822 1.9828 417.6019 417.7563 0.0231 -1.0000 -1.0000 1005739 1583215850.00 151.5772 59.9969 32.0000 1.9821 1.9827 417.5251 417.6793 0.0232 -1.0000 -1.0000 1005911 1583215850.10 151.5792 59.9969 32.0000 1.9812 1.9818 417.5213 417.6752 0.0232 -1.0000 -1.0000 1005989 1583215850.20 151.5819 59.9969 32.0000 1.9805 1.9811 417.6198 417.7741 0.0232 -1.0000 -1.0000 1006052 1583215850.30 151.5819 59.9969 32.0000 1.9809 1.9815 417.6665 417.8204 0.0231 -1.0000 -1.0000 1006114 1583215850.40 151.5819 59.9969 32.0000 1.9818 1.9824 417.7303 417.8849 0.0232 -1.0000 -1.0000 1006192 1583215850.50 151.5819 59.9969 32.0000 1.9830 1.9836 417.5313 417.6852 0.0231 -1.0000 -1.0000 1006411 1583215850.60 151.5819 59.9969 32.0000 1.9821 1.9827 417.5010 417.6547 0.0231 -1.0000 -1.0000 1006473 1583215850.70 151.5907 59.9969 32.0000 1.9815 1.9821 417.5031 417.6573 0.0232 -1.0000 -1.0000 1006552 1583215850.80 151.5907 59.9969 32.0000 1.9811 1.9817 417.6489 417.8023 0.0230 -1.0000 -1.0000 1006614 1583215850.90 151.5907 59.9969 32.0000 1.9811 1.9817 417.6468 417.8010 0.0233 -1.0000 -1.0000 1006676 1583215851.00 151.5907 59.9969 32.0000 1.9817 1.9823 417.6501 417.8052 0.0233 -1.0000 -1.0000 1006755 1583215851.10 151.5907 59.9969 32.0000 1.9818 1.9824 417.5116 417.6651 0.0231 -1.0000 -1.0000 1007130 1583215851.20 151.5841 59.9969 32.0000 1.9813 1.9819 417.6180 417.7712 0.0230 -1.0000 -1.0000 1007208 1583215851.30 151.5841 59.9969 32.0000 1.9805 1.9811 417.7821 417.9350 0.0229 -1.0000 -1.0000 1007270 1583215851.40 151.5841 59.9969 32.0000 1.9808 1.9814 417.7924 417.9461 0.0231 -1.0000 -1.0000 1007333 1583215851.50 151.5841 59.9969 32.0000 1.9815 1.9821 417.6370 417.7906 0.0230 -1.0000 -1.0000 1007411 1583215851.60 151.5841 59.9969 32.0000 1.9820 1.9826 417.5142 417.6668 0.0230 -1.0000 -1.0000 1007473 1583215851.70 151.5701 59.9969 32.0000 1.9822 1.9828 417.6038 417.7579 0.0232 -1.0000 -1.0000 1007536 1583215851.80 151.4718 59.9969 32.0000 1.9808 1.9814 417.6851 417.8382 0.0230 -1.0000 -1.0000 1007598 1583215851.90 151.4718 59.9969 32.0000 1.9812 1.9818 417.7026 417.8565 0.0232 -1.0000 -1.0000 1007676 1583215852.00 151.4718 59.9969 32.0000 1.9812 1.9818 417.6055 417.7596 0.0231 -1.0000 -1.0000 1007739 1583215852.10 151.4718 59.9969 32.0000 1.9806 1.9812 417.5824 417.7362 0.0231 -1.0000 -1.0000 1007926 1583215852.20 151.4718 59.9969 32.0000 1.9806 1.9812 417.7013 417.8555 0.0231 -1.0000 -1.0000 1007989 1583215852.30 151.4710 59.9969 32.0000 1.9812 1.9818 417.7128 417.8664 0.0231 -1.0000 -1.0000 1008052 1583215852.40 151.4710 59.9969 32.0000 1.9804 1.9810 417.6843 417.8377 0.0230 -1.0000 -1.0000 1008130 1583215852.50 151.4710 59.9969 32.0000 1.9815 1.9821 417.6558 417.8092 0.0230 -1.0000 -1.0000 1008192 1583215852.60 151.4710 59.9969 32.0000 1.9816 1.9822 417.6150 417.7686 0.0231 -1.0000 -1.0000 1008411 1583215852.70 151.4710 59.9969 32.0000 1.9813 1.9819 417.5257 417.6795 0.0231 -1.0000 -1.0000 1008489 1583215852.80 151.4375 59.9969 32.0000 1.9813 1.9819 417.5899 417.7442 0.0232 -1.0000 -1.0000 1008552 1583215852.90 151.4183 59.9969 32.0000 1.9813 1.9819 417.7682 417.9224 0.0232 -1.0000 -1.0000 1008614 1583215853.00 151.4183 59.9969 32.0000 1.9811 1.9817 417.7116 417.8649 0.0230 -1.0000 -1.0000 1008676 1583215853.10 151.4183 59.9969 32.0000 1.9814 1.9820 417.6349 417.7889 0.0231 -1.0000 -1.0000 1009161 1583215853.20 151.4183 59.9969 32.0000 1.9816 1.9822 417.6338 417.7872 0.0230 -1.0000 -1.0000 1009239 1583215853.30 151.4183 59.9969 32.0000 1.9814 1.9820 417.7438 417.8969 0.0230 -1.0000 -1.0000 1009302 1583215853.40 151.5286 59.9969 32.0000 1.9816 1.9822 417.7729 417.9257 0.0229 -1.0000 -1.0000 1009364 1583215853.50 151.5286 59.9969 32.0000 1.9812 1.9818 417.6741 417.8281 0.0231 -1.0000 -1.0000 1009442 1583215853.60 151.5286 59.9969 32.0000 1.9823 1.9829 417.5986 417.7523 0.0231 -1.0000 -1.0000 1009676 1583215853.70 151.5286 59.9969 32.0000 1.9819 1.9825 417.5313 417.6849 0.0231 -1.0000 -1.0000 1009739 1583215853.80 151.5286 59.9969 32.0000 1.9813 1.9819 417.6108 417.7641 0.0230 -1.0000 -1.0000 1009817 1583215853.90 151.5092 59.9969 32.0000 1.9811 1.9817 417.7106 417.8638 0.0231 -1.0000 -1.0000 1009880 1583215854.00 151.5092 59.9969 32.0000 1.9812 1.9818 417.7825 417.9364 0.0231 -1.0000 -1.0000 1009942 1583215854.10 151.5092 59.9969 32.0000 1.9814 1.9820 417.6567 417.8097 0.0230 -1.0000 -1.0000 1010130 1583215854.20 151.5092 59.9969 32.0000 1.9815 1.9821 417.5164 417.6697 0.0231 -1.0000 -1.0000 1010192 1583215854.30 151.5092 59.9969 32.0000 1.9817 1.9823 417.5381 417.6919 0.0231 -1.0000 -1.0000 1010255 1583215854.40 151.5092 59.9969 32.0000 1.9813 1.9819 417.6941 417.8476 0.0230 -1.0000 -1.0000 1010333 1583215854.50 151.4624 59.9969 32.0000 1.9811 1.9817 417.7709 417.9240 0.0230 -1.0000 -1.0000 1010395 1583215854.60 151.4624 59.9969 32.0000 1.9813 1.9819 417.7328 417.8865 0.0231 -1.0000 -1.0000 1010708 1583215854.70 151.4624 59.9969 32.0000 1.9821 1.9827 417.6470 417.8004 0.0231 -1.0000 -1.0000 1010786 1583215854.80 151.4624 59.9969 32.0000 1.9823 1.9829 417.5623 417.7173 0.0233 -1.0000 -1.0000 1010849 1583215854.90 151.4624 59.9969 32.0000 1.9822 1.9828 417.6206 417.7750 0.0232 -1.0000 -1.0000 1010911 1583215855.00 151.4136 59.9970 32.0000 1.9819 1.9825 417.7105 417.8624 0.0228 -1.0000 -1.0000 1010973 1583215855.10 151.4086 59.9970 32.0000 1.9817 1.9823 417.7462 417.8996 0.0231 -1.0000 -1.0000 1011161 1583215855.20 151.4086 59.9970 32.0000 1.9820 1.9826 417.7099 417.8632 0.0230 -1.0000 -1.0000 1011239 1583215855.30 151.4086 59.9970 32.0000 1.9816 1.9822 417.5165 417.6696 0.0230 -1.0000 -1.0000 1011302 1583215855.40 151.4086 59.9970 32.0000 1.9818 1.9824 417.6205 417.7739 0.0230 -1.0000 -1.0000 1011364 1583215855.50 151.4086 59.9970 32.0000 1.9815 1.9821 417.6721 417.8248 0.0229 -1.0000 -1.0000 1011442 1583215855.60 151.4398 59.9970 32.0000 1.9811 1.9817 417.8094 417.9625 0.0231 -1.0000 -1.0000 1011676 1583215855.70 151.4398 59.9970 32.0000 1.9811 1.9817 417.7151 417.8689 0.0231 -1.0000 -1.0000 1011739 1583215855.80 151.4398 59.9970 32.0000 1.9816 1.9822 417.6705 417.8245 0.0231 -1.0000 -1.0000 1011801 1583215855.90 151.4398 59.9970 32.0000 1.9817 1.9823 417.6342 417.7878 0.0230 -1.0000 -1.0000 1011864 1583215856.00 151.4398 59.9970 32.0000 1.9817 1.9823 417.6849 417.8372 0.0228 -1.0000 -1.0000 1011927 1583215856.10 151.4451 59.9970 32.0000 1.9818 1.9824 417.7614 417.9153 0.0232 -1.0000 -1.0000 1012005 1583215856.20 151.4451 59.9970 32.0000 1.9815 1.9821 417.8260 417.9802 0.0231 -1.0000 -1.0000 1012098 1583215856.30 151.4451 59.9970 32.0000 1.9821 1.9827 417.6403 417.7937 0.0231 -1.0000 -1.0000 1012161 1583215856.40 151.4451 59.9970 32.0000 1.9816 1.9822 417.5717 417.7243 0.0230 -1.0000 -1.0000 1012239 1583215856.50 151.4451 59.9970 32.0000 1.9816 1.9822 417.6041 417.7576 0.0230 -1.0000 -1.0000 1012302 1583215856.60 151.4573 59.9970 32.0000 1.9823 1.9829 417.6985 417.8511 0.0229 -1.0000 -1.0000 1012364 1583215856.70 151.4621 59.9970 32.0000 1.9817 1.9823 417.6893 417.8422 0.0230 -1.0000 -1.0000 1012849 1583215856.80 151.4621 59.9970 32.0000 1.9814 1.9820 417.5239 417.6769 0.0230 -1.0000 -1.0000 1012911 1583215856.90 151.4621 59.9970 32.0000 1.9825 1.9831 417.5244 417.6777 0.0231 -1.0000 -1.0000 1012973 1583215857.00 151.4621 59.9970 32.0000 1.9817 1.9823 417.5770 417.7304 0.0230 -1.0000 -1.0000 1013052 1583215857.10 151.4621 59.9970 32.0000 1.9812 1.9818 417.7398 417.8931 0.0230 -1.0000 -1.0000 1013114 1583215857.20 151.5253 59.9970 32.0000 1.9813 1.9819 417.7443 417.8969 0.0229 -1.0000 -1.0000 1013349 1583215857.30 151.5253 59.9970 32.0000 1.9814 1.9820 417.7608 417.9142 0.0231 -1.0000 -1.0000 1013411 1583215857.40 151.5253 59.9970 32.0000 1.9813 1.9819 417.6854 417.8383 0.0229 -1.0000 -1.0000 1013473 1583215857.50 151.5253 59.9970 32.0000 1.9834 1.9840 417.6459 417.7979 0.0229 -1.0000 -1.0000 1013552 1583215857.60 151.5253 59.9970 32.0000 1.9817 1.9823 417.6209 417.7745 0.0232 -1.0000 -1.0000 1013614 1583215857.70 151.4922 59.9970 32.0000 1.9807 1.9813 417.6242 417.7772 0.0230 -1.0000 -1.0000 1013676 1583215857.80 151.4922 59.9970 32.0000 1.9818 1.9824 417.7344 417.8879 0.0230 -1.0000 -1.0000 1013755 1583215857.90 151.4922 59.9970 32.0000 1.9822 1.9828 417.6358 417.7886 0.0230 -1.0000 -1.0000 1013817 1583215858.00 151.4922 59.9970 32.0000 1.9823 1.9829 417.5167 417.6695 0.0230 -1.0000 -1.0000 1013880 1583215858.10 151.4922 59.9970 32.0000 1.9816 1.9822 417.6065 417.7591 0.0229 -1.0000 -1.0000 1013942 1583215858.20 151.4922 59.9970 32.0000 1.9808 1.9814 417.6716 417.8248 0.0230 -1.0000 -1.0000 1014130 1583215858.30 151.5650 59.9970 32.0000 1.9812 1.9818 417.7056 417.8590 0.0230 -1.0000 -1.0000 1014192 1583215858.40 151.5650 59.9970 32.0000 1.9817 1.9823 417.6525 417.8061 0.0231 -1.0000 -1.0000 1014270 1583215858.50 151.5650 59.9970 32.0000 1.9818 1.9824 417.5551 417.7092 0.0231 -1.0000 -1.0000 1014333 1583215858.60 151.5650 59.9970 32.0000 1.9821 1.9827 417.5721 417.7257 0.0231 -1.0000 -1.0000 1014395 1583215858.70 151.5650 59.9970 32.0000 1.9809 1.9814 417.6703 417.8222 0.0228 -1.0000 -1.0000 1014630 1583215858.80 151.5493 59.9970 32.0000 1.9811 1.9817 417.7590 417.9121 0.0230 -1.0000 -1.0000 1014692 1583215858.90 151.5493 59.9970 32.0000 1.9810 1.9816 417.7725 417.9252 0.0229 -1.0000 -1.0000 1014755 1583215859.00 151.5493 59.9970 32.0000 1.9814 1.9820 417.5276 417.6809 0.0231 -1.0000 -1.0000 1014833 1583215859.10 151.5493 59.9970 32.0000 1.9818 1.9824 417.5065 417.6599 0.0231 -1.0000 -1.0000 1014895 1583215859.20 151.5493 59.9970 32.0000 1.9810 1.9816 417.5600 417.7129 0.0229 -1.0000 -1.0000 1015755 1583215859.30 151.5546 59.9970 32.0000 1.9806 1.9812 417.6577 417.8100 0.0232 -1.0000 -1.0000 1015817 1583215859.40 151.5677 59.9970 32.0000 1.9809 1.9815 417.6053 417.7578 0.0229 -1.0000 -1.0000 1015880 1583215859.50 151.5677 59.9970 32.0000 1.9811 1.9817 417.5710 417.7240 0.0231 -1.0000 -1.0000 1015958 1583215859.60 151.5677 59.9970 32.0000 1.9819 1.9825 417.4974 417.6516 0.0231 -1.0000 -1.0000 1016020 1583215859.70 151.5677 59.9970 32.0000 1.9807 1.9813 417.4857 417.6391 0.0230 -1.0000 -1.0000 1016083 1583215859.80 151.5677 59.9970 32.0000 1.9807 1.9813 417.5509 417.7035 0.0230 -1.0000 -1.0000 1016161 1583215859.90 151.4931 59.9977 32.0000 1.9804 1.9810 417.6591 417.8117 0.0228 -1.0000 -1.0000 1016223 1583215860.00 151.4931 59.9977 32.0000 1.9808 1.9814 417.6096 417.7622 0.0230 -1.0000 -1.0000 1016286 1583215860.10 151.4931 59.9977 32.0000 1.9812 1.9818 417.5647 417.7181 0.0231 -1.0000 -1.0000 1016364 1583215860.20 151.4931 59.9977 32.0000 1.9811 1.9817 417.5628 417.7162 0.0230 -1.0000 -1.0000 1016426 1583215860.30 151.4931 59.9977 32.0000 1.9801 1.9807 417.7031 417.8553 0.0228 -1.0000 -1.0000 1016489 1583215860.40 151.4931 59.9977 32.0000 1.9806 1.9812 417.6200 417.7726 0.0230 -1.0000 -1.0000 1016552 1583215860.50 151.5123 59.9977 32.0000 1.9814 1.9820 417.5198 417.6727 0.0231 -1.0000 -1.0000 1016614 1583215860.60 151.5251 59.9977 32.0000 1.9821 1.9827 417.4580 417.6109 0.0230 -1.0000 -1.0000 1016676 1583215860.70 151.5251 59.9977 32.0000 1.9819 1.9825 417.5121 417.6650 0.0230 -1.0000 -1.0000 1016755 1583215860.80 151.5251 59.9977 32.0000 1.9808 1.9814 417.7592 417.9123 0.0230 -1.0000 -1.0000 1016817 1583215860.90 151.5251 59.9977 32.0000 1.9812 1.9818 417.6429 417.7963 0.0230 -1.0000 -1.0000 1016880 1583215861.00 151.5251 59.9977 32.0000 1.9814 1.9820 417.5678 417.7219 0.0232 -1.0000 -1.0000 1016958 1583215861.10 151.4823 59.9977 32.0000 1.9820 1.9826 417.4678 417.6212 0.0230 -1.0000 -1.0000 1017020 1583215861.20 151.4823 59.9977 32.0000 1.9813 1.9819 417.5163 417.6692 0.0230 -1.0000 -1.0000 1017099 1583215861.30 151.4823 59.9977 32.0000 1.9811 1.9817 417.6274 417.7808 0.0231 -1.0000 -1.0000 1017224 1583215861.40 151.4823 59.9977 32.0000 1.9810 1.9816 417.6128 417.7665 0.0231 -1.0000 -1.0000 1017286 1583215861.50 151.4823 59.9977 32.0000 1.9822 1.9828 417.5353 417.6891 0.0231 -1.0000 -1.0000 1017364 1583215861.60 151.4620 59.9977 32.0000 1.9817 1.9823 417.4171 417.5710 0.0231 -1.0000 -1.0000 1017426 1583215861.70 151.4620 59.9977 32.0000 1.9808 1.9814 417.5616 417.7150 0.0230 -1.0000 -1.0000 1017489 1583215861.80 151.4620 59.9977 32.0000 1.9807 1.9813 417.6319 417.7864 0.0232 -1.0000 -1.0000 1017848 1583215861.90 151.4620 59.9977 32.0000 1.9795 1.9801 417.6152 417.7681 0.0230 -1.0000 -1.0000 1017911 1583215862.00 151.4620 59.9977 32.0000 1.9811 1.9817 417.6239 417.7773 0.0231 -1.0000 -1.0000 1017973 1583215862.10 151.4620 59.9977 32.0000 1.9817 1.9823 417.5329 417.6866 0.0231 -1.0000 -1.0000 1018052 1583215862.20 151.4839 59.9977 32.0000 1.9819 1.9825 417.4820 417.6348 0.0230 -1.0000 -1.0000 1018114 1583215862.30 151.4839 59.9977 32.0000 1.9811 1.9817 417.5611 417.7145 0.0230 -1.0000 -1.0000 1018676 1583215862.40 151.4839 59.9977 32.0000 1.9806 1.9811 417.7178 417.8706 0.0229 -1.0000 -1.0000 1018755 1583215862.50 151.4839 59.9977 32.0000 1.9818 1.9824 417.4498 417.6018 0.0229 -1.0000 -1.0000 1018817 1583215862.60 151.4839 59.9977 32.0000 1.9817 1.9823 417.4755 417.6291 0.0231 -1.0000 -1.0000 1018895 1583215862.70 151.4569 59.9977 32.0000 1.9815 1.9821 417.4831 417.6363 0.0230 -1.0000 -1.0000 1018973 1583215862.80 151.4569 59.9977 32.0000 1.9808 1.9814 417.5733 417.7262 0.0229 -1.0000 -1.0000 1019145 1583215862.90 151.4569 59.9977 32.0000 1.9810 1.9816 417.7026 417.8556 0.0230 -1.0000 -1.0000 1019208 1583215863.00 151.4569 59.9977 32.0000 1.9814 1.9820 417.6995 417.8524 0.0229 -1.0000 -1.0000 1019270 1583215863.10 151.4569 59.9977 32.0000 1.9817 1.9823 417.6579 417.8112 0.0230 -1.0000 -1.0000 1019349 1583215863.20 151.4599 59.9977 32.0000 1.9817 1.9823 417.4913 417.6435 0.0229 -1.0000 -1.0000 1019426 1583215863.30 151.4673 59.9977 32.0000 1.9813 1.9819 417.5986 417.7519 0.0231 -1.0000 -1.0000 1019489 1583215863.40 151.4673 59.9977 32.0000 1.9817 1.9823 417.6224 417.7755 0.0230 -1.0000 -1.0000 1019583 1583215863.50 151.4673 59.9977 32.0000 1.9811 1.9817 417.6945 417.8481 0.0231 -1.0000 -1.0000 1019661 1583215863.60 151.4673 59.9977 32.0000 1.9810 1.9816 417.6250 417.7782 0.0230 -1.0000 -1.0000 1019723 1583215863.70 151.4673 59.9977 32.0000 1.9826 1.9832 417.4832 417.6362 0.0230 -1.0000 -1.0000 1019786 1583215863.80 151.5238 59.9977 32.0000 1.9816 1.9822 417.5779 417.7307 0.0230 -1.0000 -1.0000 1019864 1583215863.90 151.5238 59.9977 32.0000 1.9811 1.9817 417.7114 417.8654 0.0231 -1.0000 -1.0000 1019942 1583215864.00 151.5238 59.9977 32.0000 1.9816 1.9822 417.6850 417.8380 0.0230 -1.0000 -1.0000 1020005 1583215864.10 151.5238 59.9977 32.0000 1.9821 1.9827 417.5843 417.7381 0.0232 -1.0000 -1.0000 1020083 1583215864.20 151.5238 59.9977 32.0000 1.9819 1.9825 417.5514 417.7055 0.0232 -1.0000 -1.0000 1020145 1583215864.30 151.5027 59.9977 32.0000 1.9815 1.9821 417.5769 417.7304 0.0230 -1.0000 -1.0000 1020208 1583215864.40 151.4787 59.9977 32.0000 1.9815 1.9821 417.6959 417.8488 0.0230 -1.0000 -1.0000 1020614 1583215864.50 151.4787 59.9977 32.0000 1.9814 1.9820 417.6789 417.8342 0.0232 -1.0000 -1.0000 1020676 1583215864.60 151.4787 59.9977 32.0000 1.9821 1.9827 417.6766 417.8304 0.0232 -1.0000 -1.0000 1020739 1583215864.70 151.4787 59.9977 32.0000 1.9825 1.9831 417.5253 417.6785 0.0229 -1.0000 -1.0000 1020802 1583215864.80 151.4787 59.9977 32.0000 1.9817 1.9823 417.6678 417.8208 0.0230 -1.0000 -1.0000 1020864 1583215864.90 151.4419 59.9978 32.0000 1.9818 1.9824 417.6618 417.8154 0.0231 -1.0000 -1.0000 1021145 1583215865.00 151.4419 59.9978 32.0000 1.9825 1.9831 417.6436 417.7975 0.0231 -1.0000 -1.0000 1021224 1583215865.10 151.4419 59.9978 32.0000 1.9818 1.9824 417.5904 417.7439 0.0232 -1.0000 -1.0000 1021286 1583215865.20 151.4419 59.9978 32.0000 1.9812 1.9818 417.6630 417.8164 0.0231 -1.0000 -1.0000 1021364 1583215865.30 151.4419 59.9978 32.0000 1.9812 1.9818 417.7233 417.8774 0.0232 -1.0000 -1.0000 1021473 1583215865.40 151.4564 59.9978 32.0000 1.9805 1.9811 417.7691 417.9222 0.0228 -1.0000 -1.0000 1021536 1583215865.50 151.4621 59.9978 32.0000 1.9813 1.9819 417.7928 417.9471 0.0232 -1.0000 -1.0000 1021614 1583215865.60 151.4621 59.9978 32.0000 1.9822 1.9828 417.5503 417.7039 0.0231 -1.0000 -1.0000 1021676 1583215865.70 151.4621 59.9978 32.0000 1.9823 1.9829 417.5298 417.6829 0.0230 -1.0000 -1.0000 1021723 1583215865.80 151.4621 59.9978 32.0000 1.9820 1.9826 417.6407 417.7950 0.0232 -1.0000 -1.0000 1021801 1583215865.90 151.4622 59.9978 32.0000 1.9816 1.9822 417.8288 417.9832 0.0232 -1.0000 -1.0000 1022395 1583215866.00 151.4642 59.9978 32.0000 1.9813 1.9819 417.6361 417.7907 0.0233 -1.0000 -1.0000 1022458 1583215866.10 151.4642 59.9978 32.0000 1.9823 1.9829 417.5213 417.6757 0.0231 -1.0000 -1.0000 1022536 1583215866.20 151.4642 59.9978 32.0000 1.9821 1.9827 417.5817 417.7357 0.0231 -1.0000 -1.0000 1022598 1583215866.30 151.4642 59.9978 32.0000 1.9821 1.9827 417.8296 417.9841 0.0233 -1.0000 -1.0000 1022661 1583215866.40 151.4642 59.9978 32.0000 1.9811 1.9817 417.8345 417.9888 0.0231 -1.0000 -1.0000 1022973 1583215866.50 151.4623 59.9978 32.0000 1.9813 1.9819 417.7940 417.9482 0.0232 -1.0000 -1.0000 1023036 1583215866.60 151.4623 59.9978 32.0000 1.9817 1.9823 417.5607 417.7156 0.0232 -1.0000 -1.0000 1023099 1583215866.70 151.4623 59.9978 32.0000 1.9826 1.9832 417.6516 417.8055 0.0231 -1.0000 -1.0000 1023161 1583215866.80 151.4623 59.9978 32.0000 1.9822 1.9828 417.8540 418.0086 0.0233 -1.0000 -1.0000 1023224 1583215866.90 151.4623 59.9978 32.0000 1.9819 1.9825 417.8386 417.9926 0.0232 -1.0000 -1.0000 1023286 1583215867.00 151.4709 59.9978 32.0000 1.9821 1.9827 417.7856 417.9401 0.0232 -1.0000 -1.0000 1023364 1583215867.10 151.4779 59.9978 32.0000 1.9819 1.9825 417.7024 417.8568 0.0232 -1.0000 -1.0000 1023426 1583215867.20 151.4779 59.9978 32.0000 1.9813 1.9819 417.7032 417.8572 0.0231 -1.0000 -1.0000 1023505 1583215867.30 151.4779 59.9978 32.0000 1.9820 1.9826 417.8003 417.9546 0.0231 -1.0000 -1.0000 1023567 1583215867.40 151.4779 59.9978 32.0000 1.9810 1.9816 417.8068 417.9606 0.0232 -1.0000 -1.0000 1023645 1583215867.50 151.4779 59.9978 32.0000 1.9823 1.9829 417.6569 417.8119 0.0233 -1.0000 -1.0000 1023723 1583215867.60 151.4914 59.9978 32.0000 1.9820 1.9826 417.5169 417.6709 0.0231 -1.0000 -1.0000 1023786 1583215867.70 151.4914 59.9978 32.0000 1.9825 1.9831 417.5834 417.7374 0.0231 -1.0000 -1.0000 1023848 1583215867.80 151.4914 59.9978 32.0000 1.9813 1.9819 417.6770 417.8307 0.0231 -1.0000 -1.0000 1023942 1583215867.90 151.4914 59.9978 32.0000 1.9809 1.9815 417.6967 417.8513 0.0232 -1.0000 -1.0000 1024005 1583215868.00 151.4914 59.9978 32.0000 1.9816 1.9822 417.5718 417.7267 0.0232 -1.0000 -1.0000 1024067 1583215868.10 151.4390 59.9978 32.0000 1.9814 1.9820 417.4780 417.6316 0.0231 -1.0000 -1.0000 1024130 1583215868.20 151.4355 59.9978 32.0000 1.9818 1.9824 417.5034 417.6575 0.0232 -1.0000 -1.0000 1024192 1583215868.30 151.4355 59.9978 32.0000 1.9812 1.9818 417.6284 417.7834 0.0233 -1.0000 -1.0000 1024255 1583215868.40 151.4355 59.9978 32.0000 1.9814 1.9820 417.6228 417.7769 0.0231 -1.0000 -1.0000 1024333 1583215868.50 151.4355 59.9978 32.0000 1.9815 1.9821 417.5868 417.7411 0.0232 -1.0000 -1.0000 1024614 1583215868.60 151.4355 59.9978 32.0000 1.9819 1.9825 417.4756 417.6291 0.0231 -1.0000 -1.0000 1024676 1583215868.70 151.4962 59.9978 32.0000 1.9812 1.9818 417.5702 417.7249 0.0233 -1.0000 -1.0000 1024755 1583215868.80 151.4962 59.9978 32.0000 1.9816 1.9823 417.6472 417.8021 0.0232 -1.0000 -1.0000 1024817 1583215868.90 151.4962 59.9978 32.0000 1.9816 1.9822 417.8437 417.9980 0.0232 -1.0000 -1.0000 1024880 1583215869.00 151.4962 59.9978 32.0000 1.9820 1.9826 417.6874 417.8425 0.0232 -1.0000 -1.0000 1024958 1583215869.10 151.4962 59.9978 32.0000 1.9820 1.9826 417.5922 417.7461 0.0231 -1.0000 -1.0000 1025020 1583215869.20 151.4878 59.9978 32.0000 1.9811 1.9817 417.5159 417.6703 0.0232 -1.0000 -1.0000 1025098 1583215869.30 151.4773 59.9978 32.0000 1.9811 1.9817 417.6737 417.8276 0.0232 -1.0000 -1.0000 1025161 1583215869.40 151.4773 59.9978 32.0000 1.9806 1.9812 417.6661 417.8216 0.0234 -1.0000 -1.0000 1025224 1583215869.50 151.4773 59.9978 32.0000 1.9816 1.9822 417.5606 417.7162 0.0234 -1.0000 -1.0000 1025692 1583215869.60 151.4773 59.9978 32.0000 1.9823 1.9829 417.5228 417.6768 0.0231 -1.0000 -1.0000 1025755 1583215869.70 151.4773 59.9978 32.0000 1.9819 1.9825 417.6036 417.7581 0.0233 -1.0000 -1.0000 1025817 1583215869.80 151.4928 59.9982 32.0000 1.9813 1.9819 417.6982 417.8527 0.0232 -1.0000 -1.0000 1025895 1583215869.90 151.4928 59.9982 32.0000 1.9821 1.9827 417.6604 417.8149 0.0232 -1.0000 -1.0000 1025958 1583215870.00 151.4928 59.9982 32.0000 1.9826 1.9832 417.4990 417.6522 0.0231 -1.0000 -1.0000 1026176 1583215870.10 151.4928 59.9982 32.0000 1.9821 1.9827 417.4817 417.6359 0.0231 -1.0000 -1.0000 1026255 1583215870.20 151.4928 59.9982 32.0000 1.9818 1.9824 417.6235 417.7777 0.0232 -1.0000 -1.0000 1026317 1583215870.30 151.5174 59.9982 32.0000 1.9809 1.9815 417.7101 417.8648 0.0232 -1.0000 -1.0000 1026380 1583215870.40 151.5257 59.9982 32.0000 1.9808 1.9814 417.6997 417.8540 0.0232 -1.0000 -1.0000 1026473 1583215870.50 151.5257 59.9982 32.0000 1.9819 1.9825 417.6075 417.7621 0.0232 -1.0000 -1.0000 1026645 1583215870.60 151.5257 59.9982 32.0000 1.9818 1.9824 417.5192 417.6743 0.0233 -1.0000 -1.0000 1026708 1583215870.70 151.5257 59.9982 32.0000 1.9816 1.9822 417.5730 417.7272 0.0232 -1.0000 -1.0000 1026786 1583215870.80 151.5257 59.9982 32.0000 1.9807 1.9813 417.6621 417.8171 0.0233 -1.0000 -1.0000 1026849 1583215870.90 151.5651 59.9982 32.0000 1.9810 1.9816 417.6890 417.8436 0.0232 -1.0000 -1.0000 1026911 1583215871.00 151.5651 59.9982 32.0000 1.9822 1.9828 417.6795 417.8329 0.0231 -1.0000 -1.0000 1027114 1583215871.10 151.5651 59.9982 32.0000 1.9818 1.9824 417.5074 417.6618 0.0231 -1.0000 -1.0000 1027176 1583215871.20 151.5651 59.9982 32.0000 1.9823 1.9829 417.5563 417.7105 0.0232 -1.0000 -1.0000 1027239 1583215871.30 151.5651 59.9982 32.0000 1.9823 1.9829 417.5743 417.7291 0.0233 -1.0000 -1.0000 1027302 1583215871.40 151.5672 59.9982 32.0000 1.9814 1.9820 417.7338 417.8888 0.0232 -1.0000 -1.0000 1027364 1583215871.50 151.5676 59.9982 32.0000 1.9815 1.9821 417.7252 417.8809 0.0235 -1.0000 -1.0000 1027442 1583215871.60 151.5676 59.9982 32.0000 1.9819 1.9825 417.6065 417.7619 0.0233 -1.0000 -1.0000 1028380 1583215871.70 151.5676 59.9982 32.0000 1.9822 1.9829 417.6341 417.7888 0.0232 -1.0000 -1.0000 1028442 1583215871.80 151.5676 59.9982 32.0000 1.9813 1.9819 417.7412 417.8961 0.0233 -1.0000 -1.0000 1028505 1583215871.90 151.5676 59.9982 32.0000 1.9814 1.9820 417.7358 417.8902 0.0232 -1.0000 -1.0000 1028567 1583215872.00 151.5318 59.9982 32.0000 1.9810 1.9816 417.7661 417.9207 0.0232 -1.0000 -1.0000 1028630 1583215872.10 151.5141 59.9982 32.0000 1.9819 1.9825 417.6695 417.8240 0.0232 -1.0000 -1.0000 1028708 1583215872.20 151.5141 59.9982 32.0000 1.9817 1.9823 417.6181 417.7723 0.0231 -1.0000 -1.0000 1028770 1583215872.30 151.5141 59.9982 32.0000 1.9811 1.9817 417.7464 417.9003 0.0231 -1.0000 -1.0000 1028833 1583215872.40 151.5141 59.9982 32.0000 1.9810 1.9816 417.6930 417.8470 0.0232 -1.0000 -1.0000 1028911 1583215872.50 151.5141 59.9982 32.0000 1.9820 1.9826 417.6473 417.8020 0.0233 -1.0000 -1.0000 1028973 1583215872.60 151.5427 59.9982 32.0000 1.9825 1.9831 417.5396 417.6940 0.0232 -1.0000 -1.0000 1029036 1583215872.70 151.5427 59.9982 32.0000 1.9821 1.9827 417.5187 417.6738 0.0233 -1.0000 -1.0000 1029114 1583215872.80 151.5427 59.9982 32.0000 1.9821 1.9827 417.6268 417.7817 0.0233 -1.0000 -1.0000 1029176 1583215872.90 151.5427 59.9982 32.0000 1.9816 1.9823 417.6295 417.7851 0.0234 -1.0000 -1.0000 1029239 1583215873.00 151.5427 59.9982 32.0000 1.9823 1.9829 417.5580 417.7129 0.0233 -1.0000 -1.0000 1029317 1583215873.10 151.5713 59.9982 32.0000 1.9821 1.9828 417.4673 417.6221 0.0233 -1.0000 -1.0000 1029380 1583215873.20 151.5846 59.9982 32.0000 1.9816 1.9822 417.5022 417.6568 0.0230 -1.0000 -1.0000 1029442 1583215873.30 151.5846 59.9982 32.0000 1.9814 1.9820 417.6702 417.8247 0.0232 -1.0000 -1.0000 1029505 1583215873.40 151.5846 59.9982 32.0000 1.9817 1.9823 417.7360 417.8901 0.0232 -1.0000 -1.0000 1029567 1583215873.50 151.5846 59.9982 32.0000 1.9815 1.9821 417.5920 417.7472 0.0234 -1.0000 -1.0000 1029645 1583215873.60 151.5846 59.9982 32.0000 1.9814 1.9820 417.4108 417.5655 0.0232 -1.0000 -1.0000 1029708 1583215873.70 151.5846 59.9982 32.0000 1.9815 1.9821 417.4864 417.6410 0.0232 -1.0000 -1.0000 1029770 1583215873.80 151.5846 59.9982 32.0000 1.9813 1.9819 417.5806 417.7353 0.0232 -1.0000 -1.0000 1029848 1583215873.90 151.5846 59.9982 32.0000 1.9815 1.9821 417.6613 417.8159 0.0232 -1.0000 -1.0000 1029911 1583215874.00 151.5846 59.9982 32.0000 1.9813 1.9819 417.7274 417.8803 0.0230 -1.0000 -1.0000 1029973 1583215874.10 151.5846 59.9982 32.0000 1.9831 1.9837 417.4954 417.6497 0.0232 -1.0000 -1.0000 1030176 1583215874.20 151.5497 59.9982 32.0000 1.9827 1.9833 417.5494 417.7041 0.0233 -1.0000 -1.0000 1030239 1583215874.30 151.5497 59.9982 32.0000 1.9821 1.9827 417.5568 417.7122 0.0233 -1.0000 -1.0000 1030302 1583215874.40 151.5497 59.9982 32.0000 1.9811 1.9817 417.6481 417.8018 0.0232 -1.0000 -1.0000 1030364 1583215874.50 151.5497 59.9982 32.0000 1.9816 1.9822 417.6160 417.7709 0.0233 -1.0000 -1.0000 1030426 1583215874.60 151.5497 59.9982 32.0000 1.9817 1.9823 417.4744 417.6294 0.0233 -1.0000 -1.0000 1030692 1583215874.70 151.5497 59.9982 32.0000 1.9824 1.9830 417.4059 417.5604 0.0232 -1.0000 -1.0000 1030770 1583215874.80 151.5761 59.9977 32.0000 1.9811 1.9817 417.5350 417.6889 0.0231 -1.0000 -1.0000 1030833 1583215874.90 151.5797 59.9977 32.0000 1.9815 1.9821 417.6007 417.7549 0.0232 -1.0000 -1.0000 1030895 1583215875.00 151.5797 59.9977 32.0000 1.9817 1.9823 417.6972 417.8523 0.0233 -1.0000 -1.0000 1030973 1583215875.10 151.5797 59.9977 32.0000 1.9822 1.9828 417.6069 417.7607 0.0231 -1.0000 -1.0000 1031161 1583215875.20 151.5797 59.9977 32.0000 1.9823 1.9829 417.5491 417.7031 0.0231 -1.0000 -1.0000 1031239 1583215875.30 151.5797 59.9977 32.0000 1.9817 1.9823 417.4990 417.6534 0.0232 -1.0000 -1.0000 1031301 1583215875.40 151.5073 59.9977 32.0000 1.9813 1.9819 417.6191 417.7727 0.0231 -1.0000 -1.0000 1031364 1583215875.50 151.5073 59.9977 32.0000 1.9814 1.9820 417.6991 417.8534 0.0233 -1.0000 -1.0000 1031442 1583215875.60 151.5073 59.9977 32.0000 1.9814 1.9820 417.7027 417.8569 0.0231 -1.0000 -1.0000 1031505 1583215875.70 151.5073 59.9977 32.0000 1.9817 1.9823 417.5989 417.7532 0.0233 -1.0000 -1.0000 1031786 1583215875.80 151.5073 59.9977 32.0000 1.9816 1.9822 417.6255 417.7809 0.0233 -1.0000 -1.0000 1031864 1583215875.90 151.5161 59.9977 32.0000 1.9818 1.9824 417.4616 417.6152 0.0231 -1.0000 -1.0000 1031926 1583215876.00 151.5187 59.9977 32.0000 1.9820 1.9826 417.6429 417.7976 0.0232 -1.0000 -1.0000 1031989 1583215876.10 151.5187 59.9977 32.0000 1.9813 1.9819 417.6780 417.8325 0.0232 -1.0000 -1.0000 1032067 1583215876.20 151.5187 59.9977 32.0000 1.9813 1.9819 417.7008 417.8555 0.0232 -1.0000 -1.0000 1032364 1583215876.30 151.5187 59.9977 32.0000 1.9808 1.9814 417.6778 417.8316 0.0232 -1.0000 -1.0000 1032426 1583215876.40 151.5187 59.9977 32.0000 1.9818 1.9824 417.4976 417.6527 0.0233 -1.0000 -1.0000 1032505 1583215876.50 151.5544 59.9977 32.0000 1.9813 1.9819 417.6007 417.7549 0.0231 -1.0000 -1.0000 1032567 1583215876.60 151.5544 59.9977 32.0000 1.9816 1.9822 417.6867 417.8402 0.0230 -1.0000 -1.0000 1032630 1583215876.70 151.5544 59.9977 32.0000 1.9823 1.9829 417.6740 417.8285 0.0232 -1.0000 -1.0000 1032708 1583215876.80 151.5544 59.9977 32.0000 1.9816 1.9822 417.6951 417.8496 0.0232 -1.0000 -1.0000 1032770 1583215876.90 151.5544 59.9977 32.0000 1.9820 1.9826 417.5860 417.7395 0.0231 -1.0000 -1.0000 1032833 1583215877.00 151.5544 59.9977 32.0000 1.9823 1.9829 417.5584 417.7122 0.0232 -1.0000 -1.0000 1032895 1583215877.10 151.4669 59.9977 32.0000 1.9808 1.9814 417.6632 417.8176 0.0232 -1.0000 -1.0000 1032958 1583215877.20 151.4669 59.9977 32.0000 1.9808 1.9814 417.7910 417.9459 0.0233 -1.0000 -1.0000 1033505 1583215877.30 151.4669 59.9977 32.0000 1.9807 1.9813 417.6819 417.8367 0.0232 -1.0000 -1.0000 1033567 1583215877.40 151.4669 59.9977 32.0000 1.9816 1.9822 417.6258 417.7804 0.0233 -1.0000 -1.0000 1033630 1583215877.50 151.4669 59.9977 32.0000 1.9811 1.9817 417.6514 417.8059 0.0232 -1.0000 -1.0000 1033708 1583215877.60 151.5408 59.9977 32.0000 1.9809 1.9815 417.6469 417.8005 0.0231 -1.0000 -1.0000 1033770 1583215877.70 151.5408 59.9977 32.0000 1.9804 1.9810 417.7439 417.8969 0.0229 -1.0000 -1.0000 1033958 1583215877.80 151.5408 59.9977 32.0000 1.9813 1.9819 417.6284 417.7809 0.0232 -1.0000 -1.0000 1034020 1583215877.90 151.5408 59.9977 32.0000 1.9821 1.9827 417.4723 417.6260 0.0232 -1.0000 -1.0000 1034083 1583215878.00 151.5408 59.9977 32.0000 1.9823 1.9829 417.5400 417.6945 0.0232 -1.0000 -1.0000 1034145 1583215878.10 151.5359 59.9977 32.0000 1.9815 1.9821 417.6224 417.7762 0.0231 -1.0000 -1.0000 1034223 1583215878.20 151.4730 59.9977 32.0000 1.9806 1.9812 417.6891 417.8437 0.0231 -1.0000 -1.0000 1034411 1583215878.30 151.4730 59.9977 32.0000 1.9811 1.9817 417.6981 417.8510 0.0231 -1.0000 -1.0000 1034473 1583215878.40 151.4730 59.9977 32.0000 1.9812 1.9818 417.6500 417.8037 0.0231 -1.0000 -1.0000 1034536 1583215878.50 151.4730 59.9977 32.0000 1.9814 1.9820 417.4952 417.6490 0.0231 -1.0000 -1.0000 1034614 1583215878.60 151.4730 59.9977 32.0000 1.9817 1.9823 417.6151 417.7685 0.0231 -1.0000 -1.0000 1034676 1583215878.70 151.4795 59.9977 32.0000 1.9805 1.9811 417.8405 417.9945 0.0232 -1.0000 -1.0000 1034911 1583215878.80 151.4795 59.9977 32.0000 1.9808 1.9814 417.8386 417.9925 0.0231 -1.0000 -1.0000 1034973 1583215878.90 151.4795 59.9977 32.0000 1.9809 1.9815 417.7550 417.9084 0.0231 -1.0000 -1.0000 1035036 1583215879.00 151.4795 59.9977 32.0000 1.9816 1.9822 417.6060 417.7595 0.0231 -1.0000 -1.0000 1035114 1583215879.10 151.4795 59.9977 32.0000 1.9823 1.9829 417.5634 417.7169 0.0231 -1.0000 -1.0000 1035176 1583215879.20 151.4305 59.9977 32.0000 1.9815 1.9821 417.6442 417.7986 0.0232 -1.0000 -1.0000 1035411 1583215879.30 151.4249 59.9977 32.0000 1.9805 1.9811 417.8687 418.0233 0.0232 -1.0000 -1.0000 1035473 1583215879.40 151.4249 59.9977 32.0000 1.9814 1.9820 417.7218 417.8757 0.0231 -1.0000 -1.0000 1035552 1583215879.50 151.4249 59.9977 32.0000 1.9822 1.9828 417.5932 417.7471 0.0231 -1.0000 -1.0000 1035645 1583215879.60 151.4249 59.9977 32.0000 1.9818 1.9824 417.6080 417.7615 0.0231 -1.0000 -1.0000 1035708 1583215879.70 151.4249 59.9977 32.0000 1.9821 1.9827 417.5700 417.7240 0.0232 -1.0000 -1.0000 1035770 1583215879.80 151.4407 59.9977 32.0000 1.9814 1.9820 417.7089 417.8625 0.0230 -1.0000 -1.0000 1035911 1583215879.90 151.4572 59.9978 32.0000 1.9813 1.9819 417.7637 417.9172 0.0230 -1.0000 -1.0000 1035973 1583215880.00 151.4572 59.9978 32.0000 1.9820 1.9826 417.7011 417.8539 0.0230 -1.0000 -1.0000 1036036 1583215880.10 151.4572 59.9978 32.0000 1.9820 1.9826 417.7102 417.8633 0.0230 -1.0000 -1.0000 1036098 1583215880.20 151.4572 59.9978 32.0000 1.9824 1.9830 417.7289 417.8825 0.0230 -1.0000 -1.0000 1036192 1583215880.30 151.4572 59.9978 32.0000 1.9817 1.9823 417.6749 417.8279 0.0231 -1.0000 -1.0000 1036255 1583215880.40 151.4572 59.9978 32.0000 1.9814 1.9820 417.7917 417.9454 0.0230 -1.0000 -1.0000 1036333 1583215880.50 151.4766 59.9978 32.0000 1.9821 1.9827 417.7998 417.9544 0.0232 -1.0000 -1.0000 1036380 1583215880.60 151.4766 59.9978 32.0000 1.9819 1.9825 417.5629 417.7168 0.0231 -1.0000 -1.0000 1036458 1583215880.70 151.4766 59.9978 32.0000 1.9830 1.9836 417.6207 417.7744 0.0231 -1.0000 -1.0000 1036520 1583215880.80 151.4766 59.9978 32.0000 1.9825 1.9831 417.7061 417.8600 0.0231 -1.0000 -1.0000 1037426 1583215880.90 151.4766 59.9978 32.0000 1.9814 1.9820 417.8716 418.0256 0.0231 -1.0000 -1.0000 1037489 1583215881.00 151.4766 59.9978 32.0000 1.9817 1.9823 417.5959 417.7491 0.0231 -1.0000 -1.0000 1037567 1583215881.10 151.4763 59.9978 32.0000 1.9830 1.9836 417.4607 417.6148 0.0231 -1.0000 -1.0000 1037630 1583215881.20 151.4763 59.9978 32.0000 1.9821 1.9827 417.6078 417.7616 0.0231 -1.0000 -1.0000 1037708 1583215881.30 151.4763 59.9978 32.0000 1.9813 1.9819 417.7010 417.8544 0.0231 -1.0000 -1.0000 1037770 1583215881.40 151.4763 59.9978 32.0000 1.9819 1.9825 417.7043 417.8589 0.0231 -1.0000 -1.0000 1037833 1583215881.50 151.4763 59.9978 32.0000 1.9825 1.9831 417.5998 417.7536 0.0232 -1.0000 -1.0000 1037911 1583215881.60 151.4763 59.9978 32.0000 1.9826 1.9832 417.4215 417.5749 0.0230 -1.0000 -1.0000 1037973 1583215881.70 151.5412 59.9978 32.0000 1.9821 1.9827 417.5775 417.7309 0.0231 -1.0000 -1.0000 1038036 1583215881.80 151.5412 59.9978 32.0000 1.9811 1.9817 417.6656 417.8195 0.0231 -1.0000 -1.0000 1038098 1583215881.90 151.5412 59.9978 32.0000 1.9814 1.9820 417.7848 417.9386 0.0231 -1.0000 -1.0000 1038161 1583215882.00 151.5412 59.9978 32.0000 1.9813 1.9819 417.7046 417.8587 0.0231 -1.0000 -1.0000 1038223 1583215882.10 151.5412 59.9978 32.0000 1.9822 1.9828 417.6138 417.7679 0.0232 -1.0000 -1.0000 1038302 1583215882.20 151.5677 59.9978 32.0000 1.9819 1.9825 417.5576 417.7117 0.0232 -1.0000 -1.0000 1038364 1583215882.30 151.5677 59.9978 32.0000 1.9814 1.9820 417.6432 417.7971 0.0232 -1.0000 -1.0000 1038442 1583215882.40 151.5677 59.9978 32.0000 1.9806 1.9812 417.7131 417.8678 0.0232 -1.0000 -1.0000 1038520 1583215882.50 151.5677 59.9978 32.0000 1.9825 1.9831 417.6683 417.8222 0.0231 -1.0000 -1.0000 1038583 1583215882.60 151.5677 59.9978 32.0000 1.9826 1.9832 417.5646 417.7189 0.0232 -1.0000 -1.0000 1038645 1583215882.70 151.5677 59.9978 32.0000 1.9822 1.9828 417.5055 417.6594 0.0232 -1.0000 -1.0000 1038723 1583215882.80 151.5677 59.9978 32.0000 1.9820 1.9826 417.4814 417.6355 0.0231 -1.0000 -1.0000 1039114 1583215882.90 151.5677 59.9978 32.0000 1.9808 1.9814 417.6755 417.8294 0.0231 -1.0000 -1.0000 1039176 1583215883.00 151.5677 59.9978 32.0000 1.9817 1.9823 417.7922 417.9464 0.0232 -1.0000 -1.0000 1039255 1583215883.10 151.5677 59.9978 32.0000 1.9810 1.9816 417.7011 417.8561 0.0233 -1.0000 -1.0000 1039317 1583215883.20 151.5677 59.9978 32.0000 1.9817 1.9823 417.5446 417.6981 0.0231 -1.0000 -1.0000 1039395 1583215883.30 151.5396 59.9978 32.0000 1.9817 1.9823 417.5276 417.6826 0.0233 -1.0000 -1.0000 1039630 1583215883.40 151.5396 59.9978 32.0000 1.9812 1.9818 417.6830 417.8373 0.0231 -1.0000 -1.0000 1039692 1583215883.50 151.5396 59.9978 32.0000 1.9808 1.9814 417.7077 417.8611 0.0231 -1.0000 -1.0000 1039755 1583215883.60 151.5396 59.9978 32.0000 1.9816 1.9822 417.6266 417.7805 0.0232 -1.0000 -1.0000 1039817 1583215883.70 151.5396 59.9978 32.0000 1.9818 1.9824 417.5180 417.6720 0.0231 -1.0000 -1.0000 1039880 1583215883.80 151.5396 59.9978 32.0000 1.9822 1.9828 417.5303 417.6841 0.0232 -1.0000 -1.0000 1039958 1583215883.90 151.5322 59.9978 32.0000 1.9810 1.9816 417.7153 417.8697 0.0232 -1.0000 -1.0000 1040020 1583215884.00 151.5322 59.9978 32.0000 1.9801 1.9807 417.7221 417.8765 0.0232 -1.0000 -1.0000 1040083 1583215884.10 151.5322 59.9978 32.0000 1.9815 1.9821 417.7122 417.8669 0.0232 -1.0000 -1.0000 1040161 1583215884.20 151.5322 59.9978 32.0000 1.9817 1.9823 417.5750 417.7295 0.0232 -1.0000 -1.0000 1040223 1583215884.30 151.5322 59.9978 32.0000 1.9812 1.9818 417.6223 417.7766 0.0232 -1.0000 -1.0000 1040286 1583215884.40 151.5812 59.9978 32.0000 1.9805 1.9811 417.7318 417.8865 0.0232 -1.0000 -1.0000 1040973 1583215884.50 151.5875 59.9978 32.0000 1.9814 1.9820 417.6221 417.7758 0.0231 -1.0000 -1.0000 1041036 1583215884.60 151.5875 59.9978 32.0000 1.9820 1.9826 417.5885 417.7421 0.0231 -1.0000 -1.0000 1041099 1583215884.70 151.5875 59.9978 32.0000 1.9818 1.9824 417.6309 417.7853 0.0233 -1.0000 -1.0000 1041176 1583215884.80 151.5875 59.9978 32.0000 1.9815 1.9821 417.7139 417.8691 0.0233 -1.0000 -1.0000 1041239 1583215884.90 151.5875 59.9978 32.0000 1.9808 1.9814 417.8463 418.0010 0.0232 -1.0000 -1.0000 1041302 1583215885.00 151.5186 59.9974 32.0000 1.9809 1.9815 417.7031 417.8566 0.0231 -1.0000 -1.0000 1041364 1583215885.10 151.5186 59.9974 32.0000 1.9812 1.9818 417.6723 417.8266 0.0232 -1.0000 -1.0000 1041426 1583215885.20 151.5186 59.9974 32.0000 1.9823 1.9829 417.6175 417.7713 0.0231 -1.0000 -1.0000 1041505 1583215885.30 151.5186 59.9974 32.0000 1.9814 1.9820 417.6532 417.8073 0.0232 -1.0000 -1.0000 1041567 1583215885.40 151.5186 59.9974 32.0000 1.9813 1.9819 417.7558 417.9101 0.0233 -1.0000 -1.0000 1041692 1583215885.50 151.4666 59.9974 32.0000 1.9813 1.9819 417.7706 417.9255 0.0232 -1.0000 -1.0000 1041770 1583215885.60 151.4666 59.9974 32.0000 1.9819 1.9825 417.6409 417.7958 0.0233 -1.0000 -1.0000 1041833 1583215885.70 151.4666 59.9974 32.0000 1.9814 1.9820 417.5150 417.6707 0.0234 -1.0000 -1.0000 1041911 1583215885.80 151.4666 59.9974 32.0000 1.9816 1.9822 417.6166 417.7720 0.0233 -1.0000 -1.0000 1041989 1583215885.90 151.4666 59.9974 32.0000 1.9808 1.9814 417.6630 417.8176 0.0234 -1.0000 -1.0000 1042161 1583215886.00 151.4666 59.9974 32.0000 1.9810 1.9816 417.7250 417.8802 0.0233 -1.0000 -1.0000 1042223 1583215886.10 151.4666 59.9974 32.0000 1.9810 1.9816 417.7337 417.8886 0.0232 -1.0000 -1.0000 1042302 1583215886.20 151.4666 59.9974 32.0000 1.9819 1.9825 417.5696 417.7237 0.0232 -1.0000 -1.0000 1042380 1583215886.30 151.4666 59.9974 32.0000 1.9818 1.9824 417.4390 417.5928 0.0231 -1.0000 -1.0000 1042442 1583215886.40 151.4666 59.9974 32.0000 1.9814 1.9820 417.6234 417.7788 0.0233 -1.0000 -1.0000 1042520 1583215886.50 151.4666 59.9974 32.0000 1.9809 1.9815 417.7013 417.8564 0.0233 -1.0000 -1.0000 1042645 1583215886.60 151.5102 59.9974 32.0000 1.9811 1.9818 417.8298 417.9846 0.0232 -1.0000 -1.0000 1042708 1583215886.70 151.5102 59.9974 32.0000 1.9815 1.9821 417.7533 417.9079 0.0233 -1.0000 -1.0000 1042786 1583215886.80 151.5102 59.9974 32.0000 1.9813 1.9819 417.5411 417.6961 0.0233 -1.0000 -1.0000 1042849 1583215886.90 151.5102 59.9974 32.0000 1.9815 1.9821 417.6382 417.7940 0.0235 -1.0000 -1.0000 1042911 1583215887.00 151.5102 59.9974 32.0000 1.9812 1.9818 417.7735 417.9284 0.0232 -1.0000 -1.0000 1043145 1583215887.10 151.5102 59.9974 32.0000 1.9813 1.9819 417.7015 417.8563 0.0232 -1.0000 -1.0000 1043208 1583215887.20 151.5008 59.9974 32.0000 1.9821 1.9827 417.6427 417.7978 0.0233 -1.0000 -1.0000 1043286 1583215887.30 151.4945 59.9974 32.0000 1.9824 1.9830 417.5587 417.7146 0.0234 -1.0000 -1.0000 1043349 1583215887.40 151.4945 59.9974 32.0000 1.9827 1.9833 417.4549 417.6099 0.0233 -1.0000 -1.0000 1043411 1583215887.50 151.4945 59.9974 32.0000 1.9816 1.9823 417.6985 417.8540 0.0233 -1.0000 -1.0000 1044114 1583215887.60 151.4945 59.9974 32.0000 1.9816 1.9823 417.8689 418.0241 0.0233 -1.0000 -1.0000 1044286 1583215887.70 151.4945 59.9974 32.0000 1.9807 1.9813 417.8464 418.0008 0.0233 -1.0000 -1.0000 1044348 1583215887.80 151.4945 59.9974 32.0000 1.9813 1.9819 417.7838 417.9396 0.0234 -1.0000 -1.0000 1044426 1583215887.90 151.4615 59.9974 32.0000 1.9817 1.9823 417.6979 417.8535 0.0233 -1.0000 -1.0000 1044489 1583215888.00 151.4609 59.9974 32.0000 1.9813 1.9819 417.7668 417.9215 0.0232 -1.0000 -1.0000 1044552 1583215888.10 151.4609 59.9974 32.0000 1.9808 1.9814 417.8556 418.0108 0.0233 -1.0000 -1.0000 1044630 1583215888.20 151.4609 59.9974 32.0000 1.9808 1.9814 417.7278 417.8831 0.0233 -1.0000 -1.0000 1044692 1583215888.30 151.4609 59.9974 32.0000 1.9822 1.9828 417.6116 417.7673 0.0234 -1.0000 -1.0000 1044755 1583215888.40 151.4609 59.9974 32.0000 1.9815 1.9822 417.6667 417.8235 0.0235 -1.0000 -1.0000 1044817 1583215888.50 151.4743 59.9974 32.0000 1.9815 1.9821 417.7520 417.9077 0.0233 -1.0000 -1.0000 1044880 1583215888.60 151.4743 59.9974 32.0000 1.9808 1.9814 417.9094 418.0656 0.0235 -1.0000 -1.0000 1044942 1583215888.70 151.4743 59.9974 32.0000 1.9815 1.9822 417.8565 418.0130 0.0234 -1.0000 -1.0000 1045020 1583215888.80 151.4743 59.9974 32.0000 1.9822 1.9828 417.7531 417.9076 0.0232 -1.0000 -1.0000 1045083 1583215888.90 151.4743 59.9974 32.0000 1.9829 1.9836 417.6812 417.8371 0.0235 -1.0000 -1.0000 1045145 1583215889.00 151.4560 59.9974 32.0000 1.9823 1.9829 417.6656 417.8218 0.0235 -1.0000 -1.0000 1045223 1583215889.10 151.4560 59.9974 32.0000 1.9810 1.9817 417.8200 417.9763 0.0235 -1.0000 -1.0000 1045286 1583215889.20 151.4560 59.9974 32.0000 1.9818 1.9824 417.7810 417.9363 0.0233 -1.0000 -1.0000 1045349 1583215889.30 151.4560 59.9974 32.0000 1.9822 1.9828 417.7270 417.8828 0.0235 -1.0000 -1.0000 1045426 1583215889.40 151.4560 59.9974 32.0000 1.9823 1.9829 417.6994 417.8553 0.0233 -1.0000 -1.0000 1045489 1583215889.50 151.4560 59.9974 32.0000 1.9817 1.9823 417.7465 417.9013 0.0234 -1.0000 -1.0000 1045676 1583215889.60 151.4727 59.9974 32.0000 1.9820 1.9827 417.8559 418.0120 0.0234 -1.0000 -1.0000 1045739 1583215889.70 151.4727 59.9974 32.0000 1.9815 1.9821 417.8251 417.9793 0.0233 -1.0000 -1.0000 1045801 1583215889.80 151.4727 59.9974 32.0000 1.9819 1.9825 417.7238 417.8799 0.0235 -1.0000 -1.0000 1045864 1583215889.90 151.4727 59.9974 32.0000 1.9821 1.9827 417.6336 417.7901 0.0235 -1.0000 -1.0000 1045926 1583215890.00 151.4727 59.9974 32.0000 1.9820 1.9826 417.5859 417.7416 0.0234 -1.0000 -1.0000 1046270 1583215890.10 151.4683 59.9961 32.0000 1.9813 1.9819 417.7155 417.8718 0.0235 -1.0000 -1.0000 1046348 1583215890.20 151.4682 59.9961 32.0000 1.9813 1.9819 417.7961 417.9526 0.0236 -1.0000 -1.0000 1046411 1583215890.30 151.4682 59.9961 32.0000 1.9815 1.9821 417.8526 418.0089 0.0234 -1.0000 -1.0000 1046473 1583215890.40 151.4682 59.9961 32.0000 1.9825 1.9831 417.6667 417.8226 0.0234 -1.0000 -1.0000 1046552 1583215890.50 151.4682 59.9961 32.0000 1.9823 1.9830 417.6997 417.8559 0.0234 -1.0000 -1.0000 1046880 1583215890.60 151.4682 59.9961 32.0000 1.9819 1.9825 417.7909 417.9471 0.0235 -1.0000 -1.0000 1046942 1583215890.70 151.4682 59.9961 32.0000 1.9815 1.9821 417.8413 417.9972 0.0234 -1.0000 -1.0000 1047020 1583215890.80 151.4886 59.9961 32.0000 1.9826 1.9833 417.7176 417.8737 0.0235 -1.0000 -1.0000 1047083 1583215890.90 151.4904 59.9961 32.0000 1.9823 1.9829 417.6891 417.8453 0.0235 -1.0000 -1.0000 1047145 1583215891.00 151.4904 59.9961 32.0000 1.9819 1.9825 417.6689 417.8248 0.0234 -1.0000 -1.0000 1047208 1583215891.10 151.4904 59.9961 32.0000 1.9814 1.9820 417.7900 417.9458 0.0234 -1.0000 -1.0000 1047395 1583215891.20 151.4904 59.9961 32.0000 1.9812 1.9818 417.7542 417.9099 0.0234 -1.0000 -1.0000 1047458 1583215891.30 151.4904 59.9961 32.0000 1.9816 1.9822 417.7163 417.8727 0.0235 -1.0000 -1.0000 1047520 1583215891.40 151.4659 59.9961 32.0000 1.9819 1.9825 417.6147 417.7711 0.0235 -1.0000 -1.0000 1047599 1583215891.50 151.4639 59.9961 32.0000 1.9824 1.9830 417.5539 417.7107 0.0237 -1.0000 -1.0000 1047661 1583215891.60 151.4639 59.9961 32.0000 1.9818 1.9825 417.7304 417.8870 0.0234 -1.0000 -1.0000 1048364 1583215891.70 151.4639 59.9961 32.0000 1.9811 1.9817 417.7035 417.8596 0.0236 -1.0000 -1.0000 1048426 1583215891.80 151.4639 59.9961 32.0000 1.9821 1.9827 417.6391 417.7960 0.0235 -1.0000 -1.0000 1048567 1583215891.90 151.4757 59.9961 32.0000 1.9810 1.9816 417.5216 417.6771 0.0233 -1.0000 -1.0000 1048630 1583215892.00 151.5342 59.9961 32.0000 1.9818 1.9824 417.6279 417.7842 0.0235 -1.0000 -1.0000 1048692 1583215892.10 151.5342 59.9961 32.0000 1.9809 1.9816 417.6492 417.8047 0.0234 -1.0000 -1.0000 1048755 1583215892.20 151.5342 59.9961 32.0000 1.9813 1.9819 417.7558 417.9126 0.0236 -1.0000 -1.0000 1048817 1583215892.30 151.5342 59.9961 32.0000 1.9817 1.9823 417.7323 417.8884 0.0234 -1.0000 -1.0000 1048880 1583215892.40 151.5342 59.9961 32.0000 1.9820 1.9826 417.5523 417.7087 0.0235 -1.0000 -1.0000 1048973 1583215892.50 151.5342 59.9961 32.0000 1.9826 1.9832 417.5200 417.6757 0.0234 -1.0000 -1.0000 1049036 1583215892.60 151.4965 59.9961 32.0000 1.9802 1.9808 417.7319 417.8887 0.0236 -1.0000 -1.0000 1049099 1583215892.70 151.4965 59.9961 32.0000 1.9818 1.9825 417.7411 417.8977 0.0235 -1.0000 -1.0000 1049161 1583215892.80 151.4965 59.9961 32.0000 1.9823 1.9829 417.6799 417.8368 0.0236 -1.0000 -1.0000 1049223 1583215892.90 151.4965 59.9961 32.0000 1.9824 1.9830 417.5783 417.7355 0.0236 -1.0000 -1.0000 1049286 1583215893.00 151.4965 59.9961 32.0000 1.9824 1.9830 417.6472 417.8040 0.0236 -1.0000 -1.0000 1049364 1583215893.10 151.4965 59.9961 32.0000 1.9817 1.9823 417.7110 417.8676 0.0235 -1.0000 -1.0000 1049426 1583215893.20 151.5509 59.9961 32.0000 1.9810 1.9816 417.7730 417.9297 0.0236 -1.0000 -1.0000 1049505 1583215893.30 151.5509 59.9961 32.0000 1.9814 1.9820 417.7656 417.9230 0.0236 -1.0000 -1.0000 1049567 1583215893.40 151.5509 59.9961 32.0000 1.9819 1.9825 417.5873 417.7427 0.0234 -1.0000 -1.0000 1049630 1583215893.50 151.5509 59.9961 32.0000 1.9818 1.9824 417.5344 417.6911 0.0236 -1.0000 -1.0000 1049692 1583215893.60 151.5509 59.9961 32.0000 1.9818 1.9825 417.5109 417.6672 0.0235 -1.0000 -1.0000 1049755 1583215893.70 151.5509 59.9961 32.0000 1.9811 1.9818 417.6347 417.7907 0.0234 -1.0000 -1.0000 1049817 1583215893.80 151.5509 59.9961 32.0000 1.9813 1.9819 417.7488 417.9048 0.0235 -1.0000 -1.0000 1049895 1583215893.90 151.5276 59.9961 32.0000 1.9821 1.9827 417.4860 417.6426 0.0236 -1.0000 -1.0000 1049958 1583215894.00 151.5276 59.9961 32.0000 1.9816 1.9822 417.5944 417.7514 0.0236 -1.0000 -1.0000 1050020 1583215894.10 151.5276 59.9961 32.0000 1.9814 1.9820 417.6883 417.8437 0.0234 -1.0000 -1.0000 1050208 1583215894.20 151.5276 59.9961 32.0000 1.9803 1.9810 417.7412 417.8984 0.0236 -1.0000 -1.0000 1050270 1583215894.30 151.5276 59.9961 32.0000 1.9812 1.9818 417.8032 417.9606 0.0236 -1.0000 -1.0000 1050333 1583215894.40 151.5612 59.9961 32.0000 1.9821 1.9827 417.7124 417.8681 0.0234 -1.0000 -1.0000 1050395 1583215894.50 151.5644 59.9961 32.0000 1.9818 1.9824 417.4884 417.6446 0.0236 -1.0000 -1.0000 1050458 1583215894.60 151.5644 59.9961 32.0000 1.9816 1.9822 417.6103 417.7670 0.0234 -1.0000 -1.0000 1050942 1583215894.70 151.5644 59.9961 32.0000 1.9812 1.9818 417.7412 417.8984 0.0236 -1.0000 -1.0000 1051020 1583215894.80 151.5644 59.9961 32.0000 1.9805 1.9811 417.7605 417.9166 0.0235 -1.0000 -1.0000 1051083 1583215894.90 151.5644 59.9961 32.0000 1.9822 1.9828 417.5888 417.7453 0.0235 -1.0000 -1.0000 1051176 1583215895.00 151.5514 59.9964 32.0000 1.9818 1.9824 417.5469 417.7027 0.0233 -1.0000 -1.0000 1051255 1583215895.10 151.5502 59.9964 32.0000 1.9820 1.9826 417.4761 417.6330 0.0236 -1.0000 -1.0000 1051317 1583215895.20 151.5502 59.9964 32.0000 1.9811 1.9817 417.6556 417.8123 0.0236 -1.0000 -1.0000 1051380 1583215895.30 151.5502 59.9964 32.0000 1.9804 1.9810 417.7495 417.9064 0.0235 -1.0000 -1.0000 1051442 1583215895.40 151.5502 59.9964 32.0000 1.9810 1.9817 417.8501 418.0066 0.0235 -1.0000 -1.0000 1051505 1583215895.50 151.5502 59.9964 32.0000 1.9812 1.9819 417.6981 417.8539 0.0234 -1.0000 -1.0000 1051583 1583215895.60 151.5270 59.9964 32.0000 1.9820 1.9827 417.6460 417.8026 0.0236 -1.0000 -1.0000 1051864 1583215895.70 151.5270 59.9964 32.0000 1.9815 1.9821 417.6430 417.7993 0.0235 -1.0000 -1.0000 1051942 1583215895.80 151.5270 59.9964 32.0000 1.9812 1.9818 417.7272 417.8839 0.0235 -1.0000 -1.0000 1052020 1583215895.90 151.5270 59.9964 32.0000 1.9806 1.9813 417.7804 417.9368 0.0235 -1.0000 -1.0000 1052067 1583215896.00 151.5270 59.9964 32.0000 1.9812 1.9818 417.6564 417.8133 0.0236 -1.0000 -1.0000 1052130 1583215896.10 151.5304 59.9964 32.0000 1.9821 1.9827 417.5978 417.7540 0.0234 -1.0000 -1.0000 1052208 1583215896.20 151.5304 59.9964 32.0000 1.9821 1.9827 417.6475 417.8037 0.0235 -1.0000 -1.0000 1052270 1583215896.30 151.5304 59.9964 32.0000 1.9819 1.9825 417.7545 417.9104 0.0234 -1.0000 -1.0000 1052333 1583215896.40 151.5304 59.9964 32.0000 1.9810 1.9816 417.8114 417.9695 0.0237 -1.0000 -1.0000 1052411 1583215896.50 151.5304 59.9964 32.0000 1.9807 1.9813 417.7886 417.9457 0.0236 -1.0000 -1.0000 1052473 1583215896.60 151.5263 59.9964 32.0000 1.9818 1.9824 417.6612 417.8186 0.0237 -1.0000 -1.0000 1052536 1583215896.70 151.5094 59.9964 32.0000 1.9825 1.9831 417.6189 417.7762 0.0236 -1.0000 -1.0000 1052723 1583215896.80 151.5094 59.9964 32.0000 1.9824 1.9830 417.7069 417.8635 0.0235 -1.0000 -1.0000 1052786 1583215896.90 151.5094 59.9964 32.0000 1.9815 1.9821 417.7331 417.8893 0.0235 -1.0000 -1.0000 1052849 1583215897.00 151.5094 59.9964 32.0000 1.9805 1.9811 417.8083 417.9647 0.0235 -1.0000 -1.0000 1052942 1583215897.10 151.5094 59.9964 32.0000 1.9811 1.9817 417.7179 417.8739 0.0235 -1.0000 -1.0000 1053005 1583215897.20 151.4845 59.9964 32.0000 1.9812 1.9818 417.5419 417.6991 0.0235 -1.0000 -1.0000 1053208 1583215897.30 151.4845 59.9964 32.0000 1.9812 1.9818 417.5947 417.7512 0.0235 -1.0000 -1.0000 1053270 1583215897.40 151.4845 59.9964 32.0000 1.9815 1.9821 417.6696 417.8257 0.0235 -1.0000 -1.0000 1053333 1583215897.50 151.4845 59.9964 32.0000 1.9813 1.9819 417.6805 417.8365 0.0234 -1.0000 -1.0000 1053411 1583215897.60 151.4845 59.9964 32.0000 1.9813 1.9820 417.6400 417.7963 0.0235 -1.0000 -1.0000 1053473 1583215897.70 151.4845 59.9964 32.0000 1.9816 1.9822 417.5632 417.7198 0.0235 -1.0000 -1.0000 1053708 1583215897.80 151.4845 59.9964 32.0000 1.9809 1.9815 417.5487 417.7050 0.0235 -1.0000 -1.0000 1053786 1583215897.90 151.5277 59.9964 32.0000 1.9813 1.9819 417.5862 417.7427 0.0235 -1.0000 -1.0000 1053848 1583215898.00 151.5277 59.9964 32.0000 1.9808 1.9814 417.6742 417.8309 0.0235 -1.0000 -1.0000 1053911 1583215898.10 151.5277 59.9964 32.0000 1.9811 1.9817 417.7761 417.9317 0.0235 -1.0000 -1.0000 1053989 1583215898.20 151.5277 59.9964 32.0000 1.9818 1.9824 417.6506 417.8077 0.0236 -1.0000 -1.0000 1054473 1583215898.30 151.5277 59.9964 32.0000 1.9817 1.9823 417.6549 417.8120 0.0236 -1.0000 -1.0000 1054536 1583215898.40 151.4444 59.9964 32.0000 1.9811 1.9817 417.7117 417.8679 0.0235 -1.0000 -1.0000 1054598 1583215898.50 151.4444 59.9964 32.0000 1.9809 1.9815 417.8381 417.9944 0.0234 -1.0000 -1.0000 1054661 1583215898.60 151.4444 59.9964 32.0000 1.9819 1.9825 417.6536 417.8094 0.0234 -1.0000 -1.0000 1054723 1583215898.70 151.4444 59.9964 32.0000 1.9818 1.9824 417.4451 417.6010 0.0234 -1.0000 -1.0000 1054989 1583215898.80 151.4444 59.9964 32.0000 1.9815 1.9821 417.5915 417.7470 0.0234 -1.0000 -1.0000 1055052 1583215898.90 151.4444 59.9964 32.0000 1.9815 1.9821 417.7093 417.8655 0.0235 -1.0000 -1.0000 1055114 1583215899.00 151.5158 59.9964 32.0000 1.9809 1.9815 417.7830 417.9391 0.0234 -1.0000 -1.0000 1055176 1583215899.10 151.5158 59.9964 32.0000 1.9816 1.9823 417.6312 417.7873 0.0234 -1.0000 -1.0000 1055255 1583215899.20 151.5158 59.9964 32.0000 1.9816 1.9822 417.6348 417.7907 0.0234 -1.0000 -1.0000 1055458 1583215899.30 151.5158 59.9964 32.0000 1.9825 1.9831 417.6365 417.7922 0.0234 -1.0000 -1.0000 1055520 1583215899.40 151.5158 59.9964 32.0000 1.9825 1.9831 417.6023 417.7587 0.0235 -1.0000 -1.0000 1055583 1583215899.50 151.5140 59.9965 32.0000 1.9816 1.9822 417.8075 417.9645 0.0235 -1.0000 -1.0000 1055661 1583215899.60 151.4852 59.9974 32.0000 1.9825 1.9831 417.7718 417.9271 0.0233 -1.0000 -1.0000 1055723 1583215899.70 151.4852 59.9974 32.0000 1.9821 1.9827 417.7023 417.8578 0.0233 -1.0000 -1.0000 1055786 1583215899.80 151.4852 59.9974 32.0000 1.9832 1.9838 417.5903 417.7447 0.0233 -1.0000 -1.0000 1055926 1583215899.90 151.4852 59.9974 32.0000 1.9824 1.9830 417.7106 417.8669 0.0236 -1.0000 -1.0000 1055989 1583215900.00 151.4852 59.9974 32.0000 1.9814 1.9820 417.8343 417.9910 0.0235 -1.0000 -1.0000 1056052 1583215900.10 151.4852 59.9974 32.0000 1.9818 1.9825 417.7162 417.8725 0.0235 -1.0000 -1.0000 1056130 1583215900.20 151.4330 59.9974 32.0000 1.9827 1.9833 417.7003 417.8568 0.0235 -1.0000 -1.0000 1056192 1583215900.30 151.4330 59.9974 32.0000 1.9824 1.9830 417.5476 417.7030 0.0233 -1.0000 -1.0000 1056645 1583215900.40 151.4330 59.9974 32.0000 1.9814 1.9820 417.6253 417.7813 0.0235 -1.0000 -1.0000 1056708 1583215900.50 151.4330 59.9974 32.0000 1.9810 1.9816 417.7294 417.8859 0.0234 -1.0000 -1.0000 1056770 1583215900.60 151.4330 59.9974 32.0000 1.9815 1.9821 417.5769 417.7330 0.0235 -1.0000 -1.0000 1056833 1583215900.70 151.4151 59.9974 32.0000 1.9819 1.9825 417.5421 417.6982 0.0234 -1.0000 -1.0000 1056911 1583215900.80 151.4151 59.9974 32.0000 1.9816 1.9822 417.5284 417.6851 0.0235 -1.0000 -1.0000 1057145 1583215900.90 151.4151 59.9974 32.0000 1.9817 1.9823 417.6665 417.8223 0.0235 -1.0000 -1.0000 1057208 1583215901.00 151.4151 59.9974 32.0000 1.9814 1.9821 417.7223 417.8789 0.0235 -1.0000 -1.0000 1057270 1583215901.10 151.4151 59.9974 32.0000 1.9821 1.9827 417.6178 417.7734 0.0233 -1.0000 -1.0000 1057333 1583215901.20 151.4151 59.9974 32.0000 1.9825 1.9831 417.6453 417.8006 0.0234 -1.0000 -1.0000 1057411 1583215901.30 151.4202 59.9974 32.0000 1.9819 1.9825 417.6004 417.7557 0.0233 -1.0000 -1.0000 1057473 1583215901.40 151.4337 59.9974 32.0000 1.9818 1.9824 417.7711 417.9270 0.0235 -1.0000 -1.0000 1057536 1583215901.50 151.4337 59.9974 32.0000 1.9810 1.9816 417.7433 417.8981 0.0233 -1.0000 -1.0000 1057614 1583215901.60 151.4337 59.9974 32.0000 1.9817 1.9823 417.6924 417.8490 0.0235 -1.0000 -1.0000 1057676 1583215901.70 151.4337 59.9974 32.0000 1.9815 1.9821 417.4868 417.6426 0.0234 -1.0000 -1.0000 1057739 1583215901.80 151.4337 59.9974 32.0000 1.9814 1.9820 417.6623 417.8180 0.0234 -1.0000 -1.0000 1057973 1583215901.90 151.4438 59.9974 32.0000 1.9818 1.9824 417.7415 417.8968 0.0234 -1.0000 -1.0000 1058036 1583215902.00 151.4438 59.9974 32.0000 1.9816 1.9822 417.7737 417.9305 0.0236 -1.0000 -1.0000 1058098 1583215902.10 151.4438 59.9974 32.0000 1.9822 1.9828 417.6353 417.7920 0.0235 -1.0000 -1.0000 1058176 1583215902.20 151.4438 59.9974 32.0000 1.9820 1.9826 417.5736 417.7293 0.0234 -1.0000 -1.0000 1058239 1583215902.30 151.4438 59.9974 32.0000 1.9813 1.9819 417.6145 417.7704 0.0234 -1.0000 -1.0000 1058411 1583215902.40 151.4830 59.9974 32.0000 1.9809 1.9815 417.6748 417.8301 0.0234 -1.0000 -1.0000 1058489 1583215902.50 151.5055 59.9974 32.0000 1.9812 1.9818 417.7382 417.8943 0.0234 -1.0000 -1.0000 1058552 1583215902.60 151.5055 59.9974 32.0000 1.9817 1.9823 417.6448 417.7992 0.0232 -1.0000 -1.0000 1058614 1583215902.70 151.5055 59.9974 32.0000 1.9817 1.9823 417.6185 417.7734 0.0233 -1.0000 -1.0000 1058692 1583215902.80 151.5055 59.9974 32.0000 1.9820 1.9826 417.5529 417.7082 0.0233 -1.0000 -1.0000 1059270 1583215902.90 151.5055 59.9974 32.0000 1.9817 1.9823 417.6749 417.8293 0.0232 -1.0000 -1.0000 1059333 1583215903.00 151.4754 59.9974 32.0000 1.9812 1.9818 417.6992 417.8541 0.0233 -1.0000 -1.0000 1059411 1583215903.10 151.4754 59.9974 32.0000 1.9817 1.9823 417.6392 417.7949 0.0234 -1.0000 -1.0000 1059473 1583215903.20 151.4754 59.9974 32.0000 1.9829 1.9835 417.5646 417.7189 0.0232 -1.0000 -1.0000 1059552 1583215903.30 151.4754 59.9974 32.0000 1.9825 1.9831 417.5822 417.7369 0.0232 -1.0000 -1.0000 1059614 1583215903.40 151.4754 59.9974 32.0000 1.9817 1.9823 417.6621 417.8171 0.0234 -1.0000 -1.0000 1059676 1583215903.50 151.5116 59.9974 32.0000 1.9812 1.9818 417.7775 417.9332 0.0234 -1.0000 -1.0000 1059739 1583215903.60 151.5161 59.9974 32.0000 1.9818 1.9824 417.7916 417.9471 0.0233 -1.0000 -1.0000 1059817 1583215903.70 151.5161 59.9974 32.0000 1.9822 1.9828 417.5926 417.7473 0.0233 -1.0000 -1.0000 1059880 1583215903.80 151.5161 59.9974 32.0000 1.9821 1.9828 417.5274 417.6829 0.0234 -1.0000 -1.0000 1100114 1583215903.90 151.5161 59.9974 32.0000 1.9823 1.9830 417.5236 417.6787 0.0233 -1.0000 -1.0000 1100176 1583215904.00 151.5161 59.9974 32.0000 1.9814 1.9820 417.6445 417.7990 0.0232 -1.0000 -1.0000 1100239 1583215904.10 151.5074 59.9974 32.0000 1.9820 1.9826 417.6704 417.8245 0.0231 -1.0000 -1.0000 1100317 1583215904.20 151.5058 59.9974 32.0000 1.9821 1.9827 417.5373 417.6919 0.0232 -1.0000 -1.0000 1100380 1583215904.30 151.5058 59.9974 32.0000 1.9831 1.9837 417.5512 417.7050 0.0232 -1.0000 -1.0000 1100442 1583215904.40 151.5058 59.9974 32.0000 1.9817 1.9823 417.6907 417.8452 0.0232 -1.0000 -1.0000 1100630 1583215904.50 151.5174 59.9975 32.0000 1.9817 1.9823 417.7824 417.9375 0.0233 -1.0000 -1.0000 1100692 1583215904.60 151.5196 59.9975 32.0000 1.9803 1.9809 417.7470 417.9022 0.0233 -1.0000 -1.0000 1100755 1583215904.70 151.5196 59.9975 32.0000 1.9815 1.9821 417.6588 417.8138 0.0233 -1.0000 -1.0000 1100833 1583215904.80 151.5196 59.9975 32.0000 1.9824 1.9830 417.6264 417.7797 0.0231 -1.0000 -1.0000 1100895 1583215904.90 151.5196 59.9975 32.0000 1.9815 1.9821 417.5547 417.7089 0.0232 -1.0000 -1.0000 1100958 1583215905.00 151.5196 59.9975 32.0000 1.9815 1.9821 417.6908 417.8458 0.0233 -1.0000 -1.0000 1101036 1583215905.10 151.5196 59.9975 32.0000 1.9807 1.9813 417.6895 417.8438 0.0232 -1.0000 -1.0000 1101098 1583215905.20 151.4962 59.9975 32.0000 1.9808 1.9814 417.8008 417.9552 0.0232 -1.0000 -1.0000 1101161 1583215905.30 151.4914 59.9975 32.0000 1.9824 1.9830 417.5471 417.7021 0.0233 -1.0000 -1.0000 1101223 1583215905.40 151.4914 59.9975 32.0000 1.9813 1.9819 417.6931 417.8474 0.0232 -1.0000 -1.0000 1101505 1583215905.50 151.4914 59.9975 32.0000 1.9809 1.9815 417.8362 417.9906 0.0232 -1.0000 -1.0000 1101583 1583215905.60 151.4914 59.9975 32.0000 1.9818 1.9824 417.7024 417.8571 0.0233 -1.0000 -1.0000 1101645 1583215905.70 151.4948 59.9975 32.0000 1.9826 1.9832 417.5784 417.7330 0.0232 -1.0000 -1.0000 1101708 1583215905.80 151.5453 59.9975 32.0000 1.9823 1.9829 417.5037 417.6582 0.0232 -1.0000 -1.0000 1101786 1583215905.90 151.5453 59.9975 32.0000 1.9824 1.9830 417.5761 417.7299 0.0231 -1.0000 -1.0000 1101989 1583215906.00 151.5453 59.9975 32.0000 1.9825 1.9831 417.7432 417.8971 0.0231 -1.0000 -1.0000 1102051 1583215906.10 151.5453 59.9975 32.0000 1.9821 1.9827 417.7124 417.8662 0.0231 -1.0000 -1.0000 1102130 1583215906.20 151.5453 59.9975 32.0000 1.9816 1.9822 417.5114 417.6660 0.0232 -1.0000 -1.0000 1102192 1583215906.30 151.5514 59.9975 32.0000 1.9822 1.9828 417.5294 417.6832 0.0231 -1.0000 -1.0000 1102255 1583215906.40 151.5514 59.9975 32.0000 1.9813 1.9819 417.6194 417.7733 0.0231 -1.0000 -1.0000 1102505 1583215906.50 151.5514 59.9975 32.0000 1.9813 1.9819 417.7241 417.8787 0.0233 -1.0000 -1.0000 1102567 1583215906.60 151.5514 59.9975 32.0000 1.9823 1.9829 417.7564 417.9113 0.0233 -1.0000 -1.0000 1102630 1583215906.70 151.5514 59.9975 32.0000 1.9819 1.9825 417.6275 417.7818 0.0231 -1.0000 -1.0000 1102692 1583215906.80 151.5514 59.9975 32.0000 1.9819 1.9825 417.5660 417.7213 0.0234 -1.0000 -1.0000 1102755 1583215906.90 151.4925 59.9975 32.0000 1.9815 1.9821 417.6668 417.8208 0.0231 -1.0000 -1.0000 1102817 1583215907.00 151.4636 59.9975 32.0000 1.9811 1.9817 417.7028 417.8554 0.0229 -1.0000 -1.0000 1102895 1583215907.10 151.4636 59.9975 32.0000 1.9819 1.9825 417.8101 417.9631 0.0230 -1.0000 -1.0000 1102973 1583215907.20 151.4636 59.9975 32.0000 1.9823 1.9829 417.6371 417.7907 0.0231 -1.0000 -1.0000 1103036 1583215907.30 151.4636 59.9975 32.0000 1.9822 1.9828 417.4889 417.6422 0.0230 -1.0000 -1.0000 1103099 1583215907.40 151.4636 59.9975 32.0000 1.9826 1.9832 417.5386 417.6917 0.0231 -1.0000 -1.0000 1103223 1583215907.50 151.5261 59.9975 32.0000 1.9821 1.9827 417.6804 417.8349 0.0232 -1.0000 -1.0000 1103302 1583215907.60 151.5261 59.9975 32.0000 1.9821 1.9827 417.5033 417.6571 0.0232 -1.0000 -1.0000 1103364 1583215907.70 151.5261 59.9975 32.0000 1.9823 1.9829 417.5887 417.7437 0.0233 -1.0000 -1.0000 1103426 1583215907.80 151.5261 59.9975 32.0000 1.9818 1.9824 417.5942 417.7485 0.0231 -1.0000 -1.0000 1103505 1583215907.90 151.5261 59.9975 32.0000 1.9813 1.9819 417.6876 417.8414 0.0231 -1.0000 -1.0000 1104208 1583215908.00 151.5256 59.9975 32.0000 1.9812 1.9818 417.7507 417.9046 0.0231 -1.0000 -1.0000 1104270 1583215908.10 151.5256 59.9975 32.0000 1.9816 1.9822 417.6736 417.8277 0.0232 -1.0000 -1.0000 1104348 1583215908.20 151.5256 59.9975 32.0000 1.9819 1.9825 417.5267 417.6797 0.0230 -1.0000 -1.0000 1104411 1583215908.30 151.5256 59.9975 32.0000 1.9817 1.9823 417.5198 417.6728 0.0230 -1.0000 -1.0000 1104473 1583215908.40 151.5256 59.9975 32.0000 1.9819 1.9825 417.5974 417.7513 0.0232 -1.0000 -1.0000 1104552 1583215908.50 151.5279 59.9975 32.0000 1.9813 1.9819 417.7061 417.8595 0.0230 -1.0000 -1.0000 1104614 1583215908.60 151.5324 59.9975 32.0000 1.9812 1.9818 417.7481 417.9016 0.0231 -1.0000 -1.0000 1104676 1583215908.70 151.5324 59.9975 32.0000 1.9811 1.9817 417.6911 417.8449 0.0231 -1.0000 -1.0000 1104755 1583215908.80 151.5324 59.9975 32.0000 1.9822 1.9828 417.5266 417.6819 0.0235 -1.0000 -1.0000 1104817 1583215908.90 151.5324 59.9975 32.0000 1.9816 1.9822 417.5550 417.7092 0.0232 -1.0000 -1.0000 1104880 1583215909.00 151.5324 59.9975 32.0000 1.9811 1.9817 417.6956 417.8508 0.0233 -1.0000 -1.0000 1105208 1583215909.10 151.5869 59.9969 32.0000 1.9811 1.9817 417.7262 417.8809 0.0232 -1.0000 -1.0000 1105270 1583215909.20 151.5869 59.9969 32.0000 1.9815 1.9821 417.6399 417.7945 0.0232 -1.0000 -1.0000 1105349 1583215909.30 151.5869 59.9969 32.0000 1.9827 1.9833 417.6080 417.7614 0.0231 -1.0000 -1.0000 1105411 1583215909.40 151.5869 59.9969 32.0000 1.9826 1.9832 417.5985 417.7523 0.0231 -1.0000 -1.0000 1105473 1583215909.50 151.5869 59.9969 32.0000 1.9820 1.9826 417.6607 417.8146 0.0231 -1.0000 -1.0000 1105536 1583215909.60 151.5869 59.9969 32.0000 1.9805 1.9811 417.7082 417.8622 0.0232 -1.0000 -1.0000 1105599 1583215909.70 151.5869 59.9969 32.0000 1.9815 1.9821 417.7478 417.9016 0.0230 -1.0000 -1.0000 1105692 1583215909.80 151.5869 59.9969 32.0000 1.9817 1.9823 417.6093 417.7629 0.0231 -1.0000 -1.0000 1105770 1583215909.90 151.5869 59.9969 32.0000 1.9822 1.9828 417.5866 417.7404 0.0232 -1.0000 -1.0000 1105833 1583215910.00 151.5869 59.9969 32.0000 1.9818 1.9824 417.6755 417.8301 0.0232 -1.0000 -1.0000 1105958 1583215910.10 151.5869 59.9969 32.0000 1.9815 1.9821 417.7129 417.8669 0.0231 -1.0000 -1.0000 1106036 1583215910.20 151.5310 59.9969 32.0000 1.9808 1.9814 417.6364 417.7902 0.0231 -1.0000 -1.0000 1106098 1583215910.30 151.5310 59.9969 32.0000 1.9811 1.9817 417.5386 417.6923 0.0231 -1.0000 -1.0000 1106161 1583215910.40 151.5310 59.9969 32.0000 1.9816 1.9822 417.5402 417.6942 0.0232 -1.0000 -1.0000 1106223 1583215910.50 151.5310 59.9969 32.0000 1.9816 1.9822 417.4939 417.6476 0.0231 -1.0000 -1.0000 1106458 1583215910.60 151.5310 59.9969 32.0000 1.9808 1.9814 417.6075 417.7610 0.0231 -1.0000 -1.0000 1106520 1583215910.70 151.5177 59.9969 32.0000 1.9804 1.9810 417.7117 417.8654 0.0231 -1.0000 -1.0000 1106583 1583215910.80 151.5177 59.9969 32.0000 1.9814 1.9820 417.6954 417.8489 0.0231 -1.0000 -1.0000 1106661 1583215910.90 151.5177 59.9969 32.0000 1.9817 1.9823 417.5252 417.6797 0.0233 -1.0000 -1.0000 1106723 1583215911.00 151.5177 59.9969 32.0000 1.9818 1.9824 417.6158 417.7704 0.0231 -1.0000 -1.0000 1106958 1583215911.10 151.5177 59.9969 32.0000 1.9808 1.9814 417.6954 417.8488 0.0231 -1.0000 -1.0000 1107020 1583215911.20 151.4990 59.9969 32.0000 1.9812 1.9818 417.7223 417.8763 0.0231 -1.0000 -1.0000 1107098 1583215911.30 151.4665 59.9969 32.0000 1.9816 1.9822 417.7308 417.8845 0.0231 -1.0000 -1.0000 1107161 1583215911.40 151.4665 59.9969 32.0000 1.9819 1.9825 417.5349 417.6889 0.0231 -1.0000 -1.0000 1107223 1583215911.50 151.4665 59.9969 32.0000 1.9817 1.9823 417.5853 417.7385 0.0230 -1.0000 -1.0000 1107458 1583215911.60 151.4665 59.9969 32.0000 1.9815 1.9821 417.6244 417.7785 0.0231 -1.0000 -1.0000 1107520 1583215911.70 151.4665 59.9969 32.0000 1.9813 1.9819 417.7277 417.8815 0.0231 -1.0000 -1.0000 1107583 1583215911.80 151.5139 59.9969 32.0000 1.9820 1.9826 417.6822 417.8364 0.0232 -1.0000 -1.0000 1107661 1583215911.90 151.5139 59.9969 32.0000 1.9822 1.9828 417.5993 417.7532 0.0232 -1.0000 -1.0000 1107723 1583215912.00 151.5139 59.9969 32.0000 1.9825 1.9831 417.4869 417.6418 0.0233 -1.0000 -1.0000 1107958 1583215912.10 151.5139 59.9969 32.0000 1.9815 1.9821 417.5547 417.7082 0.0229 -1.0000 -1.0000 1108020 1583215912.20 151.5139 59.9969 32.0000 1.9818 1.9824 417.6609 417.8142 0.0231 -1.0000 -1.0000 1108083 1583215912.30 151.4452 59.9969 32.0000 1.9820 1.9826 417.6627 417.8166 0.0231 -1.0000 -1.0000 1108145 1583215912.40 151.4422 59.9969 32.0000 1.9819 1.9825 417.5500 417.7034 0.0231 -1.0000 -1.0000 1108223 1583215912.50 151.4422 59.9969 32.0000 1.9819 1.9825 417.6628 417.8165 0.0231 -1.0000 -1.0000 1108286 1583215912.60 151.4422 59.9969 32.0000 1.9814 1.9820 417.7906 417.9443 0.0231 -1.0000 -1.0000 1108458 1583215912.70 151.4422 59.9969 32.0000 1.9820 1.9826 417.8214 417.9741 0.0230 -1.0000 -1.0000 1108536 1583215912.80 151.4422 59.9969 32.0000 1.9817 1.9823 417.7512 417.9051 0.0231 -1.0000 -1.0000 1108598 1583215912.90 151.4441 59.9969 32.0000 1.9827 1.9833 417.6556 417.8088 0.0230 -1.0000 -1.0000 1108661 1583215913.00 151.4441 59.9969 32.0000 1.9821 1.9827 417.6137 417.7666 0.0231 -1.0000 -1.0000 1108739 1583215913.10 151.4441 59.9969 32.0000 1.9817 1.9823 417.7955 417.9499 0.0232 -1.0000 -1.0000 1109208 1583215913.20 151.4441 59.9969 32.0000 1.9818 1.9824 417.8233 417.9775 0.0232 -1.0000 -1.0000 1109286 1583215913.30 151.4441 59.9969 32.0000 1.9814 1.9820 417.8090 417.9634 0.0231 -1.0000 -1.0000 1109349 1583215913.40 151.4588 59.9969 32.0000 1.9823 1.9828 417.6677 417.8209 0.0232 -1.0000 -1.0000 1109411 1583215913.50 151.4588 59.9969 32.0000 1.9830 1.9836 417.5913 417.7462 0.0233 -1.0000 -1.0000 1109489 1583215913.60 151.4588 59.9969 32.0000 1.9828 1.9834 417.6399 417.7933 0.0231 -1.0000 -1.0000 1109723 1583215913.70 151.4588 59.9969 32.0000 1.9816 1.9822 417.8382 417.9921 0.0231 -1.0000 -1.0000 1109786 1583215913.80 151.4588 59.9969 32.0000 1.9817 1.9823 417.8280 417.9823 0.0232 -1.0000 -1.0000 1109864 1583215913.90 151.4603 59.9969 32.0000 1.9822 1.9828 417.6972 417.8514 0.0231 -1.0000 -1.0000 1109926 1583215914.00 151.4645 59.9969 32.0000 1.9823 1.9829 417.6357 417.7902 0.0231 -1.0000 -1.0000 1109989 1583215914.10 151.4645 59.9969 32.0000 1.9821 1.9827 417.6073 417.7604 0.0230 -1.0000 -1.0000 1110192 1583215914.20 151.4645 59.9969 32.0000 1.9819 1.9825 417.6252 417.7782 0.0230 -1.0000 -1.0000 1110255 1583215914.30 151.4645 59.9969 32.0000 1.9811 1.9817 417.7397 417.8919 0.0229 -1.0000 -1.0000 1110317 1583215914.40 151.4645 59.9969 32.0000 1.9816 1.9822 417.7708 417.9240 0.0230 -1.0000 -1.0000 1110395 1583215914.50 151.4711 59.9969 32.0000 1.9819 1.9825 417.6035 417.7570 0.0231 -1.0000 -1.0000 1110458 1583215914.60 151.4711 59.9969 32.0000 1.9819 1.9825 417.6411 417.7955 0.0232 -1.0000 -1.0000 1110598 1583215914.70 151.4711 59.9969 32.0000 1.9818 1.9824 417.5967 417.7502 0.0230 -1.0000 -1.0000 1110676 1583215914.80 151.4711 59.9969 32.0000 1.9815 1.9821 417.7869 417.9400 0.0230 -1.0000 -1.0000 1110739 1583215914.90 151.4711 59.9969 32.0000 1.9815 1.9821 417.7552 417.9093 0.0232 -1.0000 -1.0000 1110802 1583215915.00 151.4614 59.9973 32.0000 1.9820 1.9826 417.6696 417.8228 0.0230 -1.0000 -1.0000 1110864 1583215915.10 151.4545 59.9975 32.0000 1.9819 1.9825 417.6055 417.7581 0.0229 -1.0000 -1.0000 1110958 1583215915.20 151.4545 59.9975 32.0000 1.9823 1.9829 417.6179 417.7714 0.0231 -1.0000 -1.0000 1111036 1583215915.30 151.4545 59.9975 32.0000 1.9820 1.9826 417.7894 417.9432 0.0231 -1.0000 -1.0000 1111099 1583215915.40 151.4545 59.9975 32.0000 1.9820 1.9826 417.7696 417.9236 0.0231 -1.0000 -1.0000 1111161 1583215915.50 151.4545 59.9975 32.0000 1.9808 1.9814 417.7122 417.8656 0.0231 -1.0000 -1.0000 1111223 1583215915.60 151.4545 59.9975 32.0000 1.9815 1.9821 417.7102 417.8644 0.0231 -1.0000 -1.0000 1111473 1583215915.70 151.4721 59.9975 32.0000 1.9819 1.9825 417.6081 417.7611 0.0230 -1.0000 -1.0000 1111536 1583215915.80 151.4721 59.9975 32.0000 1.9816 1.9822 417.6535 417.8064 0.0230 -1.0000 -1.0000 1111614 1583215915.90 151.4721 59.9975 32.0000 1.9814 1.9820 417.7162 417.8695 0.0231 -1.0000 -1.0000 1111676 1583215916.00 151.4721 59.9975 32.0000 1.9808 1.9814 417.7818 417.9359 0.0232 -1.0000 -1.0000 1111739 1583215916.10 151.4721 59.9975 32.0000 1.9819 1.9825 417.6825 417.8364 0.0231 -1.0000 -1.0000 1112630 1583215916.20 151.5535 59.9975 32.0000 1.9819 1.9825 417.4965 417.6496 0.0230 -1.0000 -1.0000 1112692 1583215916.30 151.5535 59.9975 32.0000 1.9823 1.9829 417.5819 417.7356 0.0231 -1.0000 -1.0000 1112755 1583215916.40 151.5535 59.9975 32.0000 1.9818 1.9824 417.6601 417.8140 0.0231 -1.0000 -1.0000 1112833 1583215916.50 151.5535 59.9975 32.0000 1.9817 1.9823 417.7663 417.9205 0.0232 -1.0000 -1.0000 1112895 1583215916.60 151.5535 59.9975 32.0000 1.9816 1.9822 417.8238 417.9777 0.0232 -1.0000 -1.0000 1112958 1583215916.70 151.5535 59.9975 32.0000 1.9813 1.9819 417.7857 417.9393 0.0230 -1.0000 -1.0000 1113036 1583215916.80 151.4750 59.9975 32.0000 1.9817 1.9823 417.5700 417.7233 0.0231 -1.0000 -1.0000 1113099 1583215916.90 151.4750 59.9975 32.0000 1.9815 1.9821 417.6008 417.7541 0.0231 -1.0000 -1.0000 1113161 1583215917.00 151.4750 59.9975 32.0000 1.9808 1.9814 417.7341 417.8879 0.0231 -1.0000 -1.0000 1113223 1583215917.10 151.4750 59.9975 32.0000 1.9812 1.9818 417.7402 417.8934 0.0230 -1.0000 -1.0000 1113286 1583215917.20 151.4750 59.9975 32.0000 1.9814 1.9820 417.6417 417.7951 0.0231 -1.0000 -1.0000 1113364 1583215917.30 151.5441 59.9975 32.0000 1.9810 1.9816 417.5693 417.7226 0.0230 -1.0000 -1.0000 1113426 1583215917.40 151.6046 59.9975 32.0000 1.9821 1.9827 417.5532 417.7062 0.0230 -1.0000 -1.0000 1113489 1583215917.50 151.6046 59.9975 32.0000 1.9820 1.9826 417.4977 417.6506 0.0229 -1.0000 -1.0000 1113567 1583215917.60 151.6046 59.9975 32.0000 1.9811 1.9817 417.7080 417.8601 0.0229 -1.0000 -1.0000 1113630 1583215917.70 151.6046 59.9975 32.0000 1.9808 1.9814 417.7711 417.9251 0.0232 -1.0000 -1.0000 1113692 1583215917.80 151.6046 59.9975 32.0000 1.9815 1.9821 417.8080 417.9620 0.0231 -1.0000 -1.0000 1113770 1583215917.90 151.6046 59.9975 32.0000 1.9827 1.9833 417.7228 417.8763 0.0230 -1.0000 -1.0000 1113817 1583215918.00 151.6046 59.9975 32.0000 1.9826 1.9832 417.6579 417.8104 0.0229 -1.0000 -1.0000 1113880 1583215918.10 151.6046 59.9975 32.0000 1.9813 1.9819 417.8628 418.0156 0.0230 -1.0000 -1.0000 1113958 1583215918.20 151.6046 59.9975 32.0000 1.9811 1.9817 417.8241 417.9769 0.0230 -1.0000 -1.0000 1114239 1583215918.30 151.6046 59.9975 32.0000 1.9815 1.9821 417.7613 417.9146 0.0230 -1.0000 -1.0000 1114302 1583215918.40 151.5527 59.9975 32.0000 1.9821 1.9827 417.6638 417.8173 0.0231 -1.0000 -1.0000 1114364 1583215918.50 151.5460 59.9975 32.0000 1.9821 1.9827 417.6203 417.7732 0.0230 -1.0000 -1.0000 1114426 1583215918.60 151.5460 59.9975 32.0000 1.9819 1.9825 417.7336 417.8862 0.0229 -1.0000 -1.0000 1114489 1583215918.70 151.5460 59.9975 32.0000 1.9814 1.9820 417.6872 417.8402 0.0230 -1.0000 -1.0000 1114755 1583215918.80 151.5460 59.9975 32.0000 1.9817 1.9823 417.7183 417.8712 0.0229 -1.0000 -1.0000 1114817 1583215918.90 151.5406 59.9975 32.0000 1.9817 1.9823 417.7178 417.8696 0.0228 -1.0000 -1.0000 1114880 1583215919.00 151.5128 59.9975 32.0000 1.9818 1.9824 417.5434 417.6963 0.0231 -1.0000 -1.0000 1114942 1583215919.10 151.5128 59.9975 32.0000 1.9819 1.9825 417.7200 417.8743 0.0231 -1.0000 -1.0000 1115005 1583215919.20 151.5128 59.9975 32.0000 1.9813 1.9819 417.7481 417.9023 0.0232 -1.0000 -1.0000 1115223 1583215919.30 151.5128 59.9975 32.0000 1.9817 1.9823 417.6159 417.7695 0.0231 -1.0000 -1.0000 1115302 1583215919.40 151.5128 59.9975 32.0000 1.9822 1.9828 417.6027 417.7562 0.0232 -1.0000 -1.0000 1115364 1583215919.50 151.4636 59.9975 32.0000 1.9812 1.9818 417.5429 417.6966 0.0231 -1.0000 -1.0000 1115426 1583215919.60 151.4636 59.9975 32.0000 1.9808 1.9814 417.7123 417.8657 0.0230 -1.0000 -1.0000 1115489 1583215919.70 151.4636 59.9975 32.0000 1.9814 1.9820 417.7591 417.9120 0.0230 -1.0000 -1.0000 1115692 1583215919.80 151.4636 59.9975 32.0000 1.9813 1.9819 417.7708 417.9250 0.0232 -1.0000 -1.0000 1115770 1583215919.90 151.4636 59.9975 32.0000 1.9816 1.9822 417.6258 417.7772 0.0229 -1.0000 -1.0000 1115833 1583215920.00 151.4689 59.9976 32.0000 1.9820 1.9826 417.5316 417.6850 0.0230 -1.0000 -1.0000 1115895 1583215920.10 151.4820 59.9979 32.0000 1.9821 1.9827 417.5641 417.7166 0.0229 -1.0000 -1.0000 1115973 1583215920.20 151.4820 59.9979 32.0000 1.9816 1.9822 417.6538 417.8085 0.0232 -1.0000 -1.0000 1116036 1583215920.30 151.4820 59.9979 32.0000 1.9814 1.9821 417.7277 417.8822 0.0231 -1.0000 -1.0000 1116473 1583215920.40 151.4820 59.9979 32.0000 1.9814 1.9820 417.6235 417.7766 0.0230 -1.0000 -1.0000 1116536 1583215920.50 151.4820 59.9979 32.0000 1.9821 1.9827 417.5761 417.7300 0.0231 -1.0000 -1.0000 1116614 1583215920.60 151.4820 59.9979 32.0000 1.9808 1.9814 417.5454 417.6978 0.0229 -1.0000 -1.0000 1116661 1583215920.70 151.3752 59.9979 32.0000 1.9809 1.9815 417.6650 417.8180 0.0230 -1.0000 -1.0000 1116739 1583215920.80 151.3683 59.9979 32.0000 1.9809 1.9815 417.6972 417.8504 0.0230 -1.0000 -1.0000 1116864 1583215920.90 151.3683 59.9979 32.0000 1.9810 1.9816 417.6275 417.7819 0.0232 -1.0000 -1.0000 1116926 1583215921.00 151.3683 59.9979 32.0000 1.9819 1.9825 417.5202 417.6744 0.0231 -1.0000 -1.0000 1117005 1583215921.10 151.3683 59.9979 32.0000 1.9813 1.9819 417.5246 417.6772 0.0229 -1.0000 -1.0000 1117067 1583215921.20 151.3822 59.9979 32.0000 1.9816 1.9822 417.6772 417.8302 0.0230 -1.0000 -1.0000 1117145 1583215921.30 151.4481 59.9979 32.0000 1.9808 1.9814 417.7516 417.9050 0.0230 -1.0000 -1.0000 1117473 1583215921.40 151.4481 59.9979 32.0000 1.9818 1.9824 417.5442 417.6976 0.0232 -1.0000 -1.0000 1117536 1583215921.50 151.4481 59.9979 32.0000 1.9815 1.9821 417.4334 417.5867 0.0230 -1.0000 -1.0000 1117614 1583215921.60 151.4481 59.9979 32.0000 1.9809 1.9815 417.5015 417.6540 0.0229 -1.0000 -1.0000 1117676 1583215921.70 151.4481 59.9979 32.0000 1.9813 1.9819 417.6578 417.8109 0.0229 -1.0000 -1.0000 1117739 1583215921.80 151.4034 59.9979 32.0000 1.9817 1.9823 417.6584 417.8123 0.0231 -1.0000 -1.0000 1117817 1583215921.90 151.4034 59.9979 32.0000 1.9815 1.9821 417.5902 417.7428 0.0229 -1.0000 -1.0000 1117880 1583215922.00 151.4034 59.9979 32.0000 1.9818 1.9824 417.5471 417.6997 0.0230 -1.0000 -1.0000 1117942 1583215922.10 151.4034 59.9979 32.0000 1.9821 1.9827 417.5154 417.6686 0.0230 -1.0000 -1.0000 1118005 1583215922.20 151.4034 59.9979 32.0000 1.9813 1.9819 417.6997 417.8529 0.0230 -1.0000 -1.0000 1118067 1583215922.30 151.4034 59.9979 32.0000 1.9808 1.9814 417.7812 417.9355 0.0232 -1.0000 -1.0000 1118192 1583215922.40 151.4429 59.9979 32.0000 1.9824 1.9830 417.7076 417.8610 0.0230 -1.0000 -1.0000 1118270 1583215922.50 151.4429 59.9979 32.0000 1.9827 1.9833 417.6233 417.7765 0.0230 -1.0000 -1.0000 1118333 1583215922.60 151.4429 59.9979 32.0000 1.9818 1.9824 417.6738 417.8270 0.0230 -1.0000 -1.0000 1118395 1583215922.70 151.4429 59.9979 32.0000 1.9814 1.9820 417.7313 417.8845 0.0230 -1.0000 -1.0000 1118473 1583215922.80 151.4429 59.9979 32.0000 1.9814 1.9820 417.7247 417.8782 0.0231 -1.0000 -1.0000 1118739 1583215922.90 151.4524 59.9979 32.0000 1.9815 1.9821 417.6650 417.8191 0.0231 -1.0000 -1.0000 1118802 1583215923.00 151.4524 59.9979 32.0000 1.9818 1.9824 417.5438 417.6973 0.0231 -1.0000 -1.0000 1118880 1583215923.10 151.4524 59.9979 32.0000 1.9822 1.9828 417.4913 417.6446 0.0230 -1.0000 -1.0000 1118942 1583215923.20 151.4524 59.9979 32.0000 1.9821 1.9827 417.4894 417.6432 0.0231 -1.0000 -1.0000 1119020 1583215923.30 151.4524 59.9979 32.0000 1.9814 1.9820 417.7077 417.8619 0.0231 -1.0000 -1.0000 1119208 1583215923.40 151.4498 59.9979 32.0000 1.9811 1.9817 417.7055 417.8591 0.0230 -1.0000 -1.0000 1119270 1583215923.50 151.4359 59.9979 32.0000 1.9817 1.9823 417.7047 417.8579 0.0230 -1.0000 -1.0000 1119333 1583215923.60 151.4359 59.9979 32.0000 1.9822 1.9828 417.5607 417.7139 0.0230 -1.0000 -1.0000 1119395 1583215923.70 151.4359 59.9979 32.0000 1.9818 1.9824 417.5853 417.7387 0.0231 -1.0000 -1.0000 1119458 1583215923.80 151.4359 59.9979 32.0000 1.9817 1.9823 417.7584 417.9123 0.0231 -1.0000 -1.0000 1120411 1583215923.90 151.4359 59.9979 32.0000 1.9823 1.9829 417.6727 417.8259 0.0230 -1.0000 -1.0000 1120473 1583215924.00 151.4741 59.9979 32.0000 1.9820 1.9826 417.6751 417.8281 0.0230 -1.0000 -1.0000 1120536 1583215924.10 151.4741 59.9979 32.0000 1.9818 1.9824 417.5811 417.7346 0.0231 -1.0000 -1.0000 1120614 1583215924.20 151.4741 59.9979 32.0000 1.9822 1.9828 417.6023 417.7563 0.0231 -1.0000 -1.0000 1120676 1583215924.30 151.4741 59.9979 32.0000 1.9810 1.9816 417.7200 417.8735 0.0231 -1.0000 -1.0000 1120739 1583215924.40 151.4741 59.9979 32.0000 1.9808 1.9814 417.7183 417.8719 0.0231 -1.0000 -1.0000 1120817 1583215924.50 151.4596 59.9979 32.0000 1.9812 1.9818 417.5646 417.7184 0.0232 -1.0000 -1.0000 1120880 1583215924.60 151.4591 59.9979 32.0000 1.9821 1.9827 417.5303 417.6828 0.0230 -1.0000 -1.0000 1120942 1583215924.70 151.4591 59.9979 32.0000 1.9819 1.9825 417.5175 417.6712 0.0231 -1.0000 -1.0000 1121020 1583215924.80 151.4591 59.9979 32.0000 1.9810 1.9816 417.6230 417.7761 0.0229 -1.0000 -1.0000 1121083 1583215924.90 151.4591 59.9979 32.0000 1.9815 1.9821 417.6521 417.8052 0.0231 -1.0000 -1.0000 1121145 1583215925.00 151.4606 59.9979 32.0000 1.9823 1.9829 417.5742 417.7296 0.0233 -1.0000 -1.0000 1121223 1583215925.10 151.4952 59.9971 32.0000 1.9820 1.9826 417.5244 417.6782 0.0231 -1.0000 -1.0000 1121286 1583215925.20 151.4952 59.9971 32.0000 1.9818 1.9824 417.5420 417.6941 0.0229 -1.0000 -1.0000 1121349 1583215925.30 151.4916 59.9971 32.0000 1.9817 1.9823 417.7552 417.9097 0.0232 -1.0000 -1.0000 1121411 1583215925.40 151.4916 59.9971 32.0000 1.9818 1.9824 417.7801 417.9337 0.0230 -1.0000 -1.0000 1121473 1583215925.50 151.4916 59.9971 32.0000 1.9819 1.9825 417.6707 417.8241 0.0231 -1.0000 -1.0000 1121552 1583215925.60 151.4916 59.9971 32.0000 1.9824 1.9830 417.6103 417.7644 0.0231 -1.0000 -1.0000 1121614 1583215925.70 151.4916 59.9971 32.0000 1.9824 1.9830 417.6004 417.7543 0.0232 -1.0000 -1.0000 1121676 1583215925.80 151.4916 59.9971 32.0000 1.9821 1.9827 417.6335 417.7872 0.0230 -1.0000 -1.0000 1121739 1583215925.90 151.4916 59.9971 32.0000 1.9814 1.9820 417.7222 417.8769 0.0232 -1.0000 -1.0000 1121864 1583215926.00 151.4916 59.9971 32.0000 1.9810 1.9816 417.6620 417.8153 0.0231 -1.0000 -1.0000 1121926 1583215926.10 151.4916 59.9971 32.0000 1.9814 1.9820 417.4215 417.5753 0.0232 -1.0000 -1.0000 1122005 1583215926.20 151.5412 59.9971 32.0000 1.9818 1.9825 417.5545 417.7092 0.0233 -1.0000 -1.0000 1122067 1583215926.30 151.5412 59.9971 32.0000 1.9819 1.9825 417.6088 417.7618 0.0231 -1.0000 -1.0000 1122130 1583215926.40 151.5412 59.9971 32.0000 1.9816 1.9822 417.7142 417.8681 0.0231 -1.0000 -1.0000 1122864 1583215926.50 151.5412 59.9971 32.0000 1.9822 1.9828 417.6896 417.8440 0.0233 -1.0000 -1.0000 1122926 1583215926.60 151.5412 59.9971 32.0000 1.9815 1.9821 417.5424 417.6963 0.0231 -1.0000 -1.0000 1123005 1583215926.70 151.5412 59.9971 32.0000 1.9827 1.9833 417.6208 417.7746 0.0231 -1.0000 -1.0000 1123067 1583215926.80 151.5851 59.9971 32.0000 1.9810 1.9816 417.6301 417.7840 0.0231 -1.0000 -1.0000 1123130 1583215926.90 151.5851 59.9971 32.0000 1.9808 1.9814 417.7601 417.9142 0.0232 -1.0000 -1.0000 1123192 1583215927.00 151.5851 59.9971 32.0000 1.9809 1.9815 417.6725 417.8260 0.0231 -1.0000 -1.0000 1123270 1583215927.10 151.5851 59.9971 32.0000 1.9812 1.9818 417.5936 417.7483 0.0232 -1.0000 -1.0000 1123333 1583215927.20 151.5851 59.9971 32.0000 1.9821 1.9827 417.5970 417.7513 0.0232 -1.0000 -1.0000 1123411 1583215927.30 151.5583 59.9971 32.0000 1.9815 1.9821 417.6487 417.8030 0.0232 -1.0000 -1.0000 1123473 1583215927.40 151.5583 59.9971 32.0000 1.9810 1.9816 417.7059 417.8606 0.0232 -1.0000 -1.0000 1123645 1583215927.50 151.5583 59.9971 32.0000 1.9820 1.9826 417.7313 417.8857 0.0232 -1.0000 -1.0000 1123739 1583215927.60 151.5583 59.9971 32.0000 1.9812 1.9818 417.5731 417.7278 0.0233 -1.0000 -1.0000 1123802 1583215927.70 151.5583 59.9971 32.0000 1.9817 1.9823 417.5199 417.6744 0.0232 -1.0000 -1.0000 1123864 1583215927.80 151.5620 59.9971 32.0000 1.9818 1.9824 417.5479 417.7016 0.0231 -1.0000 -1.0000 1123926 1583215927.90 151.5709 59.9971 32.0000 1.9816 1.9822 417.4798 417.6339 0.0231 -1.0000 -1.0000 1124161 1583215928.00 151.5709 59.9971 32.0000 1.9809 1.9815 417.8070 417.9604 0.0230 -1.0000 -1.0000 1124223 1583215928.10 151.5709 59.9971 32.0000 1.9809 1.9815 417.7357 417.8895 0.0232 -1.0000 -1.0000 1124302 1583215928.20 151.5620 59.9971 32.0000 1.9820 1.9826 417.6476 417.8021 0.0232 -1.0000 -1.0000 1124364 1583215928.30 151.5476 59.9971 32.0000 1.9819 1.9825 417.5511 417.7059 0.0233 -1.0000 -1.0000 1124426 1583215928.40 151.5476 59.9971 32.0000 1.9816 1.9822 417.7325 417.8873 0.0232 -1.0000 -1.0000 1124489 1583215928.50 151.5476 59.9971 32.0000 1.9810 1.9816 417.7743 417.9282 0.0231 -1.0000 -1.0000 1124552 1583215928.60 151.5476 59.9971 32.0000 1.9809 1.9815 417.7610 417.9153 0.0232 -1.0000 -1.0000 1124614 1583215928.70 151.5476 59.9971 32.0000 1.9813 1.9819 417.4982 417.6522 0.0232 -1.0000 -1.0000 1124692 1583215928.80 151.5476 59.9971 32.0000 1.9815 1.9821 417.4754 417.6300 0.0232 -1.0000 -1.0000 1124755 1583215928.90 151.5101 59.9971 32.0000 1.9818 1.9824 417.5631 417.7175 0.0232 -1.0000 -1.0000 1125020 1583215929.00 151.5101 59.9971 32.0000 1.9813 1.9820 417.6462 417.8009 0.0232 -1.0000 -1.0000 1125083 1583215929.10 151.5101 59.9971 32.0000 1.9809 1.9815 417.6606 417.8150 0.0232 -1.0000 -1.0000 1125145 1583215929.20 151.5101 59.9971 32.0000 1.9815 1.9821 417.5989 417.7527 0.0230 -1.0000 -1.0000 1125223 1583215929.30 151.5101 59.9971 32.0000 1.9814 1.9820 417.5696 417.7232 0.0231 -1.0000 -1.0000 1125286 1583215929.40 151.5101 59.9971 32.0000 1.9822 1.9828 417.4643 417.6184 0.0231 -1.0000 -1.0000 1125473 1583215929.50 151.4702 59.9972 32.0000 1.9812 1.9818 417.5341 417.6876 0.0230 -1.0000 -1.0000 1125536 1583215929.60 151.4691 59.9972 32.0000 1.9815 1.9821 417.6924 417.8471 0.0233 -1.0000 -1.0000 1125599 1583215929.70 151.4691 59.9972 32.0000 1.9814 1.9820 417.5540 417.7087 0.0232 -1.0000 -1.0000 1125661 1583215929.80 151.4691 59.9972 32.0000 1.9815 1.9821 417.5290 417.6832 0.0233 -1.0000 -1.0000 1125739 1583215929.90 151.4691 59.9972 32.0000 1.9813 1.9819 417.6265 417.7807 0.0232 -1.0000 -1.0000 1125989 1583215930.00 151.4691 59.9972 32.0000 1.9812 1.9818 417.7521 417.9059 0.0231 -1.0000 -1.0000 1126052 1583215930.10 151.4688 59.9972 32.0000 1.9820 1.9826 417.7567 417.9103 0.0231 -1.0000 -1.0000 1126114 1583215930.20 151.4642 59.9972 32.0000 1.9818 1.9824 417.6420 417.7962 0.0232 -1.0000 -1.0000 1126176 1583215930.30 151.4642 59.9972 32.0000 1.9824 1.9830 417.5936 417.7478 0.0232 -1.0000 -1.0000 1126239 1583215930.40 151.4642 59.9972 32.0000 1.9823 1.9829 417.5210 417.6761 0.0233 -1.0000 -1.0000 1126645 1583215930.50 151.4642 59.9972 32.0000 1.9811 1.9817 417.7363 417.8917 0.0233 -1.0000 -1.0000 1126708 1583215930.60 151.4642 59.9972 32.0000 1.9817 1.9823 417.7688 417.9238 0.0233 -1.0000 -1.0000 1126770 1583215930.70 151.4813 59.9972 32.0000 1.9816 1.9822 417.5571 417.7117 0.0232 -1.0000 -1.0000 1126833 1583215930.80 151.4908 59.9972 32.0000 1.9816 1.9822 417.6785 417.8335 0.0233 -1.0000 -1.0000 1126895 1583215930.90 151.4908 59.9972 32.0000 1.9815 1.9821 417.7142 417.8685 0.0232 -1.0000 -1.0000 1126958 1583215931.00 151.4908 59.9972 32.0000 1.9817 1.9823 417.6353 417.7895 0.0231 -1.0000 -1.0000 1127255 1583215931.10 151.4908 59.9972 32.0000 1.9825 1.9831 417.5419 417.6961 0.0232 -1.0000 -1.0000 1127317 1583215931.20 151.4908 59.9972 32.0000 1.9829 1.9835 417.4893 417.6440 0.0232 -1.0000 -1.0000 1127395 1583215931.30 151.4884 59.9972 32.0000 1.9815 1.9821 417.4949 417.6488 0.0231 -1.0000 -1.0000 1127458 1583215931.40 151.4872 59.9972 32.0000 1.9812 1.9818 417.6072 417.7603 0.0231 -1.0000 -1.0000 1127520 1583215931.50 151.4872 59.9972 32.0000 1.9816 1.9822 417.7754 417.9303 0.0232 -1.0000 -1.0000 1127786 1583215931.60 151.4872 59.9972 32.0000 1.9824 1.9830 417.6050 417.7598 0.0233 -1.0000 -1.0000 1127848 1583215931.70 151.4872 59.9972 32.0000 1.9830 1.9836 417.5267 417.6822 0.0234 -1.0000 -1.0000 1127911 1583215931.80 151.4872 59.9972 32.0000 1.9825 1.9831 417.5158 417.6707 0.0233 -1.0000 -1.0000 1127989 1583215931.90 151.4826 59.9972 32.0000 1.9811 1.9817 417.7159 417.8704 0.0232 -1.0000 -1.0000 1128052 1583215932.00 151.4826 59.9972 32.0000 1.9811 1.9817 417.6959 417.8504 0.0232 -1.0000 -1.0000 1128192 1583215932.10 151.4826 59.9972 32.0000 1.9823 1.9829 417.6747 417.8288 0.0232 -1.0000 -1.0000 1128255 1583215932.20 151.4826 59.9972 32.0000 1.9823 1.9829 417.5268 417.6809 0.0232 -1.0000 -1.0000 1128317 1583215932.30 151.4826 59.9972 32.0000 1.9828 1.9834 417.5501 417.7048 0.0233 -1.0000 -1.0000 1128380 1583215932.40 151.4584 59.9972 32.0000 1.9820 1.9826 417.6865 417.8417 0.0233 -1.0000 -1.0000 1128458 1583215932.50 151.4584 59.9972 32.0000 1.9817 1.9823 417.8484 418.0022 0.0232 -1.0000 -1.0000 1128645 1583215932.60 151.4584 59.9972 32.0000 1.9810 1.9816 417.7124 417.8675 0.0233 -1.0000 -1.0000 1128708 1583215932.70 151.4584 59.9972 32.0000 1.9819 1.9825 417.5814 417.7363 0.0233 -1.0000 -1.0000 1128786 1583215932.80 151.4584 59.9972 32.0000 1.9823 1.9829 417.4960 417.6500 0.0232 -1.0000 -1.0000 1128849 1583215932.90 151.4584 59.9972 32.0000 1.9828 1.9834 417.5039 417.6586 0.0233 -1.0000 -1.0000 1128911 1583215933.00 151.4992 59.9972 32.0000 1.9818 1.9824 417.6203 417.7745 0.0231 -1.0000 -1.0000 1129145 1583215933.10 151.4992 59.9972 32.0000 1.9808 1.9814 417.7612 417.9149 0.0231 -1.0000 -1.0000 1129208 1583215933.20 151.4992 59.9972 32.0000 1.9811 1.9817 417.6809 417.8347 0.0232 -1.0000 -1.0000 1129270 1583215933.30 151.4992 59.9972 32.0000 1.9814 1.9820 417.5517 417.7069 0.0232 -1.0000 -1.0000 1129349 1583215933.40 151.4992 59.9972 32.0000 1.9822 1.9828 417.5308 417.6853 0.0232 -1.0000 -1.0000 1129395 1583215933.50 151.4995 59.9972 32.0000 1.9815 1.9821 417.5917 417.7459 0.0232 -1.0000 -1.0000 1129645 1583215933.60 151.5395 59.9972 32.0000 1.9803 1.9809 417.8172 417.9710 0.0231 -1.0000 -1.0000 1129708 1583215933.70 151.5395 59.9972 32.0000 1.9810 1.9816 417.8087 417.9633 0.0233 -1.0000 -1.0000 1129770 1583215933.80 151.5395 59.9972 32.0000 1.9811 1.9817 417.7653 417.9208 0.0233 -1.0000 -1.0000 1129833 1583215933.90 151.5395 59.9972 32.0000 1.9823 1.9829 417.6419 417.7960 0.0231 -1.0000 -1.0000 1129911 1583215934.00 151.5395 59.9972 32.0000 1.9823 1.9829 417.6100 417.7639 0.0231 -1.0000 -1.0000 1130130 1583215934.10 151.5237 59.9972 32.0000 1.9820 1.9826 417.5688 417.7206 0.0229 -1.0000 -1.0000 1130208 1583215934.20 151.5237 59.9972 32.0000 1.9808 1.9814 417.8351 417.9880 0.0230 -1.0000 -1.0000 1130270 1583215934.30 151.5237 59.9972 32.0000 1.9813 1.9819 417.7253 417.8790 0.0231 -1.0000 -1.0000 1130333 1583215934.40 151.5237 59.9972 32.0000 1.9815 1.9821 417.5936 417.7475 0.0231 -1.0000 -1.0000 1130395 1583215934.50 151.5237 59.9972 32.0000 1.9820 1.9826 417.5437 417.6973 0.0230 -1.0000 -1.0000 1131145 1583215934.60 151.5232 59.9973 32.0000 1.9824 1.9830 417.5427 417.6960 0.0231 -1.0000 -1.0000 1131208 1583215934.70 151.5174 59.9973 32.0000 1.9816 1.9822 417.6758 417.8287 0.0229 -1.0000 -1.0000 1131286 1583215934.80 151.5174 59.9973 32.0000 1.9809 1.9815 417.7530 417.9067 0.0231 -1.0000 -1.0000 1131349 1583215934.90 151.5174 59.9973 32.0000 1.9826 1.9832 417.7516 417.9053 0.0231 -1.0000 -1.0000 1131411 1583215935.00 151.5174 59.9973 32.0000 1.9819 1.9825 417.5837 417.7372 0.0231 -1.0000 -1.0000 1131473 1583215935.10 151.5174 59.9973 32.0000 1.9820 1.9826 417.5121 417.6659 0.0231 -1.0000 -1.0000 1131552 1583215935.20 151.4603 59.9973 32.0000 1.9815 1.9821 417.7706 417.9246 0.0231 -1.0000 -1.0000 1131614 1583215935.30 151.4603 59.9973 32.0000 1.9820 1.9826 417.7412 417.8949 0.0232 -1.0000 -1.0000 1131676 1583215935.40 151.4603 59.9973 32.0000 1.9819 1.9825 417.5898 417.7435 0.0230 -1.0000 -1.0000 1131739 1583215935.50 151.4603 59.9973 32.0000 1.9820 1.9826 417.4507 417.6049 0.0232 -1.0000 -1.0000 1131817 1583215935.60 151.4603 59.9973 32.0000 1.9819 1.9825 417.5766 417.7301 0.0230 -1.0000 -1.0000 1131880 1583215935.70 151.4695 59.9973 32.0000 1.9812 1.9818 417.7439 417.8972 0.0230 -1.0000 -1.0000 1131942 1583215935.80 151.4847 59.9973 32.0000 1.9814 1.9820 417.7775 417.9310 0.0231 -1.0000 -1.0000 1132005 1583215935.90 151.4847 59.9973 32.0000 1.9819 1.9825 417.6807 417.8350 0.0231 -1.0000 -1.0000 1132067 1583215936.00 151.4847 59.9973 32.0000 1.9826 1.9832 417.6228 417.7763 0.0231 -1.0000 -1.0000 1132130 1583215936.10 151.4847 59.9973 32.0000 1.9818 1.9824 417.6213 417.7754 0.0232 -1.0000 -1.0000 1132833 1583215936.20 151.4847 59.9973 32.0000 1.9811 1.9817 417.7393 417.8922 0.0230 -1.0000 -1.0000 1132895 1583215936.30 151.4847 59.9973 32.0000 1.9812 1.9818 417.8382 417.9922 0.0232 -1.0000 -1.0000 1132958 1583215936.40 151.4847 59.9973 32.0000 1.9810 1.9816 417.7072 417.8607 0.0230 -1.0000 -1.0000 1133020 1583215936.50 151.4847 59.9973 32.0000 1.9815 1.9821 417.5192 417.6721 0.0230 -1.0000 -1.0000 1133083 1583215936.60 151.4847 59.9973 32.0000 1.9821 1.9827 417.5972 417.7511 0.0231 -1.0000 -1.0000 1133161 1583215936.70 151.4847 59.9973 32.0000 1.9813 1.9819 417.7317 417.8849 0.0230 -1.0000 -1.0000 1133255 1583215936.80 151.4710 59.9973 32.0000 1.9808 1.9814 417.8371 417.9899 0.0230 -1.0000 -1.0000 1133317 1583215936.90 151.4516 59.9973 32.0000 1.9815 1.9821 417.6300 417.7834 0.0231 -1.0000 -1.0000 1133380 1583215937.00 151.4516 59.9973 32.0000 1.9820 1.9826 417.5547 417.7078 0.0229 -1.0000 -1.0000 1133458 1583215937.10 151.4516 59.9973 32.0000 1.9811 1.9817 417.4752 417.6280 0.0230 -1.0000 -1.0000 1133520 1583215937.20 151.4516 59.9973 32.0000 1.9819 1.9825 417.5974 417.7502 0.0230 -1.0000 -1.0000 1133599 1583215937.30 151.4516 59.9973 32.0000 1.9817 1.9823 417.8100 417.9629 0.0229 -1.0000 -1.0000 1133661 1583215937.40 151.4531 59.9973 32.0000 1.9809 1.9815 417.7692 417.9218 0.0229 -1.0000 -1.0000 1133723 1583215937.50 151.4603 59.9973 32.0000 1.9813 1.9819 417.7059 417.8583 0.0230 -1.0000 -1.0000 1133802 1583215937.60 151.4603 59.9973 32.0000 1.9828 1.9834 417.6811 417.8346 0.0230 -1.0000 -1.0000 1133880 1583215937.70 151.4603 59.9973 32.0000 1.9810 1.9816 417.6418 417.7950 0.0230 -1.0000 -1.0000 1133942 1583215937.80 151.4603 59.9973 32.0000 1.9810 1.9816 417.7593 417.9126 0.0230 -1.0000 -1.0000 1134005 1583215937.90 151.4603 59.9973 32.0000 1.9809 1.9814 417.7681 417.9218 0.0231 -1.0000 -1.0000 1134083 1583215938.00 151.4603 59.9973 32.0000 1.9818 1.9824 417.7061 417.8598 0.0230 -1.0000 -1.0000 1134145 1583215938.10 151.4603 59.9973 32.0000 1.9822 1.9828 417.5283 417.6815 0.0230 -1.0000 -1.0000 1134239 1583215938.20 151.4603 59.9973 32.0000 1.9820 1.9826 417.5111 417.6637 0.0230 -1.0000 -1.0000 1134302 1583215938.30 151.4603 59.9973 32.0000 1.9812 1.9818 417.5529 417.7064 0.0230 -1.0000 -1.0000 1134364 1583215938.40 151.4603 59.9973 32.0000 1.9814 1.9820 417.7504 417.9039 0.0231 -1.0000 -1.0000 1134426 1583215938.50 151.4296 59.9973 32.0000 1.9818 1.9824 417.6782 417.8315 0.0230 -1.0000 -1.0000 1134489 1583215938.60 151.4296 59.9973 32.0000 1.9823 1.9829 417.6396 417.7924 0.0230 -1.0000 -1.0000 1134895 1583215938.70 151.4296 59.9973 32.0000 1.9824 1.9830 417.5318 417.6845 0.0229 -1.0000 -1.0000 1134958 1583215938.80 151.4296 59.9973 32.0000 1.9819 1.9825 417.6858 417.8392 0.0231 -1.0000 -1.0000 1135020 1583215938.90 151.4296 59.9973 32.0000 1.9816 1.9822 417.7371 417.8901 0.0230 -1.0000 -1.0000 1135083 1583215939.00 151.4296 59.9973 32.0000 1.9816 1.9822 417.6514 417.8043 0.0230 -1.0000 -1.0000 1135161 1583215939.10 151.4383 59.9973 32.0000 1.9819 1.9825 417.4589 417.6115 0.0230 -1.0000 -1.0000 1135223 1583215939.20 151.4479 59.9973 32.0000 1.9821 1.9827 417.5540 417.7070 0.0230 -1.0000 -1.0000 1135302 1583215939.30 151.4479 59.9973 32.0000 1.9811 1.9817 417.6936 417.8460 0.0229 -1.0000 -1.0000 1135364 1583215939.40 151.4479 59.9973 32.0000 1.9810 1.9816 417.7353 417.8887 0.0231 -1.0000 -1.0000 1135426 1583215939.50 151.4479 59.9973 32.0000 1.9826 1.9832 417.7559 417.9086 0.0230 -1.0000 -1.0000 1135505 1583215939.60 151.4479 59.9973 32.0000 1.9818 1.9824 417.5437 417.6980 0.0231 -1.0000 -1.0000 1135567 1583215939.70 151.5406 59.9978 32.0000 1.9827 1.9833 417.4568 417.6099 0.0230 -1.0000 -1.0000 1135848 1583215939.80 151.5406 59.9978 32.0000 1.9823 1.9829 417.5001 417.6526 0.0229 -1.0000 -1.0000 1135926 1583215939.90 151.5406 59.9978 32.0000 1.9818 1.9824 417.6379 417.7909 0.0230 -1.0000 -1.0000 1135989 1583215940.00 151.5406 59.9978 32.0000 1.9816 1.9822 417.6533 417.8060 0.0230 -1.0000 -1.0000 1136052 1583215940.10 151.5406 59.9978 32.0000 1.9825 1.9831 417.5844 417.7374 0.0230 -1.0000 -1.0000 1136114 1583215940.20 151.5451 59.9978 32.0000 1.9826 1.9832 417.5198 417.6715 0.0229 -1.0000 -1.0000 1136176 1583215940.30 151.5492 59.9978 32.0000 1.9823 1.9829 417.5768 417.7291 0.0230 -1.0000 -1.0000 1136255 1583215940.40 151.5492 59.9978 32.0000 1.9813 1.9819 417.6788 417.8314 0.0229 -1.0000 -1.0000 1136317 1583215940.50 151.5492 59.9978 32.0000 1.9812 1.9818 417.7039 417.8574 0.0231 -1.0000 -1.0000 1136380 1583215940.60 151.5492 59.9978 32.0000 1.9816 1.9822 417.7008 417.8551 0.0231 -1.0000 -1.0000 1136442 1583215940.70 151.5492 59.9978 32.0000 1.9826 1.9832 417.5592 417.7121 0.0230 -1.0000 -1.0000 1136520 1583215940.80 151.5347 59.9978 32.0000 1.9821 1.9827 417.5609 417.7138 0.0230 -1.0000 -1.0000 1136583 1583215940.90 151.5347 59.9978 32.0000 1.9813 1.9819 417.6995 417.8530 0.0231 -1.0000 -1.0000 1136645 1583215941.00 151.5347 59.9978 32.0000 1.9817 1.9823 417.7278 417.8818 0.0231 -1.0000 -1.0000 1136723 1583215941.10 151.5347 59.9978 32.0000 1.9818 1.9824 417.6274 417.7805 0.0229 -1.0000 -1.0000 1136786 1583215941.20 151.5347 59.9978 32.0000 1.9823 1.9829 417.5727 417.7247 0.0229 -1.0000 -1.0000 1137708 1583215941.30 151.5212 59.9978 32.0000 1.9818 1.9824 417.6451 417.7971 0.0229 -1.0000 -1.0000 1137770 1583215941.40 151.5212 59.9978 32.0000 1.9814 1.9820 417.7286 417.8821 0.0231 -1.0000 -1.0000 1137833 1583215941.50 151.5212 59.9978 32.0000 1.9813 1.9819 417.6469 417.8008 0.0231 -1.0000 -1.0000 1137911 1583215941.60 151.5212 59.9978 32.0000 1.9824 1.9830 417.4846 417.6376 0.0230 -1.0000 -1.0000 1137973 1583215941.70 151.5212 59.9978 32.0000 1.9824 1.9830 417.4811 417.6341 0.0230 -1.0000 -1.0000 1138036 1583215941.80 151.5212 59.9978 32.0000 1.9816 1.9822 417.5449 417.6981 0.0231 -1.0000 -1.0000 1138114 1583215941.90 151.5107 59.9978 32.0000 1.9811 1.9817 417.7456 417.8986 0.0230 -1.0000 -1.0000 1138176 1583215942.00 151.5107 59.9978 32.0000 1.9820 1.9826 417.7637 417.9170 0.0230 -1.0000 -1.0000 1138239 1583215942.10 151.5107 59.9978 32.0000 1.9814 1.9820 417.6837 417.8368 0.0230 -1.0000 -1.0000 1138317 1583215942.20 151.5107 59.9978 32.0000 1.9825 1.9831 417.4969 417.6491 0.0229 -1.0000 -1.0000 1138380 1583215942.30 151.5107 59.9978 32.0000 1.9812 1.9818 417.6204 417.7738 0.0230 -1.0000 -1.0000 1138442 1583215942.40 151.5445 59.9978 32.0000 1.9814 1.9820 417.7253 417.8783 0.0231 -1.0000 -1.0000 1138505 1583215942.50 151.5445 59.9978 32.0000 1.9816 1.9822 417.6763 417.8294 0.0229 -1.0000 -1.0000 1138567 1583215942.60 151.5445 59.9978 32.0000 1.9821 1.9827 417.5766 417.7296 0.0232 -1.0000 -1.0000 1138630 1583215942.70 151.5445 59.9978 32.0000 1.9826 1.9832 417.5208 417.6746 0.0231 -1.0000 -1.0000 1139552 1583215942.80 151.5445 59.9978 32.0000 1.9804 1.9810 417.6366 417.7898 0.0230 -1.0000 -1.0000 1139599 1583215942.90 151.5445 59.9978 32.0000 1.9809 1.9815 417.7073 417.8607 0.0231 -1.0000 -1.0000 1139661 1583215943.00 151.5781 59.9978 32.0000 1.9805 1.9811 417.6930 417.8470 0.0231 -1.0000 -1.0000 1139739 1583215943.10 151.6105 59.9978 32.0000 1.9819 1.9825 417.5212 417.6744 0.0230 -1.0000 -1.0000 1139801 1583215943.20 151.6105 59.9978 32.0000 1.9822 1.9828 417.4554 417.6091 0.0231 -1.0000 -1.0000 1139895 1583215943.30 151.6105 59.9978 32.0000 1.9825 1.9832 417.4530 417.6067 0.0230 -1.0000 -1.0000 1139958 1583215943.40 151.6105 59.9978 32.0000 1.9823 1.9829 417.5470 417.7000 0.0230 -1.0000 -1.0000 1140020 1583215943.50 151.6105 59.9978 32.0000 1.9812 1.9818 417.7420 417.8953 0.0230 -1.0000 -1.0000 1140098 1583215943.60 151.5530 59.9978 32.0000 1.9812 1.9818 417.6685 417.8224 0.0231 -1.0000 -1.0000 1140161 1583215943.70 151.5530 59.9978 32.0000 1.9811 1.9817 417.4334 417.5871 0.0231 -1.0000 -1.0000 1140223 1583215943.80 151.5530 59.9978 32.0000 1.9813 1.9819 417.5544 417.7080 0.0231 -1.0000 -1.0000 1140286 1583215943.90 151.5530 59.9978 32.0000 1.9806 1.9812 417.7090 417.8621 0.0230 -1.0000 -1.0000 1140348 1583215944.00 151.5530 59.9978 32.0000 1.9810 1.9816 417.7561 417.9094 0.0231 -1.0000 -1.0000 1140411 1583215944.10 151.5530 59.9978 32.0000 1.9811 1.9817 417.6538 417.8076 0.0231 -1.0000 -1.0000 1140489 1583215944.20 151.5529 59.9978 32.0000 1.9813 1.9819 417.6013 417.7554 0.0232 -1.0000 -1.0000 1140552 1583215944.30 151.5528 59.9978 32.0000 1.9818 1.9824 417.4911 417.6431 0.0230 -1.0000 -1.0000 1140614 1583215944.40 151.5528 59.9978 32.0000 1.9822 1.9828 417.4996 417.6535 0.0230 -1.0000 -1.0000 1140692 1583215944.50 151.5528 59.9978 32.0000 1.9816 1.9822 417.6442 417.7970 0.0230 -1.0000 -1.0000 1140755 1583215944.60 151.5528 59.9978 32.0000 1.9820 1.9826 417.6060 417.7600 0.0231 -1.0000 -1.0000 1140833 1583215944.70 151.5528 59.9978 32.0000 1.9821 1.9827 417.5527 417.7060 0.0231 -1.0000 -1.0000 1140895 1583215944.80 151.5300 59.9982 32.0000 1.9813 1.9819 417.4808 417.6342 0.0230 -1.0000 -1.0000 1140958 1583215944.90 151.5300 59.9982 32.0000 1.9820 1.9826 417.5842 417.7366 0.0229 -1.0000 -1.0000 1141020 1583215945.00 151.5300 59.9982 32.0000 1.9811 1.9816 417.7173 417.8707 0.0230 -1.0000 -1.0000 1141130 1583215945.10 151.5300 59.9982 32.0000 1.9805 1.9811 417.7077 417.8612 0.0231 -1.0000 -1.0000 1141192 1583215945.20 151.5300 59.9982 32.0000 1.9809 1.9815 417.6256 417.7785 0.0230 -1.0000 -1.0000 1141270 1583215945.30 151.5294 59.9982 32.0000 1.9820 1.9826 417.6745 417.8280 0.0231 -1.0000 -1.0000 1141364 1583215945.40 151.5277 59.9982 32.0000 1.9820 1.9826 417.4677 417.6219 0.0231 -1.0000 -1.0000 1141426 1583215945.50 151.5277 59.9982 32.0000 1.9818 1.9824 417.5534 417.7076 0.0232 -1.0000 -1.0000 1141505 1583215945.60 151.5277 59.9982 32.0000 1.9813 1.9819 417.5816 417.7353 0.0231 -1.0000 -1.0000 1141567 1583215945.70 151.5277 59.9982 32.0000 1.9809 1.9815 417.5460 417.7001 0.0231 -1.0000 -1.0000 1141630 1583215945.80 151.5277 59.9982 32.0000 1.9816 1.9822 417.5323 417.6867 0.0233 -1.0000 -1.0000 1141817 1583215945.90 151.5437 59.9982 32.0000 1.9821 1.9827 417.4571 417.6118 0.0233 -1.0000 -1.0000 1141880 1583215946.00 151.5437 59.9982 32.0000 1.9821 1.9827 417.5632 417.7176 0.0232 -1.0000 -1.0000 1141942 1583215946.10 151.5437 59.9982 32.0000 1.9805 1.9811 417.6740 417.8278 0.0231 -1.0000 -1.0000 1142020 1583215946.20 151.5437 59.9982 32.0000 1.9805 1.9811 417.6723 417.8264 0.0231 -1.0000 -1.0000 1142083 1583215946.30 151.5437 59.9982 32.0000 1.9810 1.9816 417.6072 417.7603 0.0230 -1.0000 -1.0000 1142145 1583215946.40 151.5064 59.9982 32.0000 1.9815 1.9821 417.5274 417.6808 0.0231 -1.0000 -1.0000 1142223 1583215946.50 151.4996 59.9982 32.0000 1.9822 1.9828 417.4877 417.6418 0.0231 -1.0000 -1.0000 1142286 1583215946.60 151.4996 59.9982 32.0000 1.9810 1.9816 417.6550 417.8083 0.0231 -1.0000 -1.0000 1142348 1583215946.70 151.4996 59.9982 32.0000 1.9810 1.9816 417.6854 417.8398 0.0232 -1.0000 -1.0000 1142426 1583215946.80 151.4996 59.9982 32.0000 1.9814 1.9820 417.6029 417.7574 0.0232 -1.0000 -1.0000 1142489 1583215946.90 151.4996 59.9982 32.0000 1.9821 1.9827 417.6011 417.7561 0.0233 -1.0000 -1.0000 1142739 1583215947.00 151.5029 59.9982 32.0000 1.9818 1.9824 417.6196 417.7745 0.0232 -1.0000 -1.0000 1142817 1583215947.10 151.5235 59.9982 32.0000 1.9813 1.9819 417.7328 417.8865 0.0231 -1.0000 -1.0000 1142880 1583215947.20 151.5235 59.9982 32.0000 1.9818 1.9824 417.7083 417.8623 0.0232 -1.0000 -1.0000 1142958 1583215947.30 151.5235 59.9982 32.0000 1.9822 1.9828 417.6184 417.7729 0.0232 -1.0000 -1.0000 1143005 1583215947.40 151.5235 59.9982 32.0000 1.9813 1.9819 417.4945 417.6490 0.0233 -1.0000 -1.0000 1143395 1583215947.50 151.5235 59.9982 32.0000 1.9832 1.9838 417.5257 417.6798 0.0231 -1.0000 -1.0000 1143473 1583215947.60 151.4908 59.9982 32.0000 1.9824 1.9830 417.6187 417.7727 0.0231 -1.0000 -1.0000 1143536 1583215947.70 151.4908 59.9982 32.0000 1.9819 1.9825 417.7120 417.8662 0.0232 -1.0000 -1.0000 1143598 1583215947.80 151.4908 59.9982 32.0000 1.9824 1.9830 417.8190 417.9738 0.0233 -1.0000 -1.0000 1143661 1583215947.90 151.4908 59.9982 32.0000 1.9822 1.9828 417.8787 418.0342 0.0233 -1.0000 -1.0000 1143895 1583215948.00 151.4908 59.9982 32.0000 1.9817 1.9823 417.6916 417.8462 0.0232 -1.0000 -1.0000 1143958 1583215948.10 151.4729 59.9982 32.0000 1.9828 1.9834 417.5298 417.6835 0.0231 -1.0000 -1.0000 1144020 1583215948.20 151.4342 59.9982 32.0000 1.9820 1.9826 417.6851 417.8391 0.0232 -1.0000 -1.0000 1144083 1583215948.30 151.4342 59.9982 32.0000 1.9819 1.9825 417.7326 417.8875 0.0232 -1.0000 -1.0000 1144145 1583215948.40 151.4342 59.9982 32.0000 1.9821 1.9827 417.7632 417.9180 0.0232 -1.0000 -1.0000 1144489 1583215948.50 151.4342 59.9982 32.0000 1.9816 1.9823 417.7511 417.9063 0.0233 -1.0000 -1.0000 1144552 1583215948.60 151.4342 59.9982 32.0000 1.9822 1.9828 417.6628 417.8166 0.0232 -1.0000 -1.0000 1144614 1583215948.70 151.4346 59.9982 32.0000 1.9830 1.9836 417.6197 417.7741 0.0232 -1.0000 -1.0000 1144692 1583215948.80 151.4346 59.9982 32.0000 1.9818 1.9824 417.6040 417.7583 0.0232 -1.0000 -1.0000 1144755 1583215948.90 151.4346 59.9982 32.0000 1.9813 1.9819 417.6863 417.8401 0.0232 -1.0000 -1.0000 1145130 1583215949.00 151.4346 59.9982 32.0000 1.9817 1.9823 417.8229 417.9777 0.0232 -1.0000 -1.0000 1145208 1583215949.10 151.4346 59.9982 32.0000 1.9816 1.9822 417.7175 417.8714 0.0231 -1.0000 -1.0000 1145270 1583215949.20 151.4497 59.9982 32.0000 1.9817 1.9823 417.6327 417.7866 0.0231 -1.0000 -1.0000 1145333 1583215949.30 151.4529 59.9982 32.0000 1.9822 1.9828 417.6995 417.8529 0.0230 -1.0000 -1.0000 1145395 1583215949.40 151.4529 59.9982 32.0000 1.9814 1.9820 417.7119 417.8661 0.0232 -1.0000 -1.0000 1145458 1583215949.50 151.4529 59.9982 32.0000 1.9816 1.9822 417.6724 417.8264 0.0231 -1.0000 -1.0000 1145536 1583215949.60 151.4529 59.9982 32.0000 1.9823 1.9829 417.5243 417.6773 0.0231 -1.0000 -1.0000 1145599 1583215949.70 151.4563 59.9982 32.0000 1.9822 1.9829 417.4907 417.6451 0.0231 -1.0000 -1.0000 1145661 1583215949.80 151.4914 59.9981 32.0000 1.9817 1.9823 417.6540 417.8080 0.0232 -1.0000 -1.0000 1145739 1583215949.90 151.4914 59.9981 32.0000 1.9813 1.9819 417.8047 417.9590 0.0232 -1.0000 -1.0000 1145801 1583215950.00 151.4914 59.9981 32.0000 1.9816 1.9822 417.6461 417.8007 0.0232 -1.0000 -1.0000 1146333 1583215950.10 151.4914 59.9981 32.0000 1.9819 1.9825 417.5440 417.6982 0.0232 -1.0000 -1.0000 1146411 1583215950.20 151.4914 59.9981 32.0000 1.9818 1.9824 417.6018 417.7559 0.0232 -1.0000 -1.0000 1146473 1583215950.30 151.4914 59.9981 32.0000 1.9822 1.9828 417.6473 417.8031 0.0234 -1.0000 -1.0000 1146536 1583215950.40 151.5180 59.9981 32.0000 1.9821 1.9827 417.7663 417.9208 0.0232 -1.0000 -1.0000 1146614 1583215950.50 151.5180 59.9981 32.0000 1.9817 1.9823 417.5943 417.7492 0.0233 -1.0000 -1.0000 1146676 1583215950.60 151.5180 59.9981 32.0000 1.9817 1.9823 417.5438 417.6987 0.0233 -1.0000 -1.0000 1146739 1583215950.70 151.5180 59.9981 32.0000 1.9808 1.9814 417.5909 417.7454 0.0233 -1.0000 -1.0000 1146817 1583215950.80 151.5180 59.9981 32.0000 1.9811 1.9817 417.6945 417.8499 0.0233 -1.0000 -1.0000 1146880 1583215950.90 151.5180 59.9981 32.0000 1.9809 1.9816 417.7250 417.8795 0.0232 -1.0000 -1.0000 1146942 1583215951.00 151.5173 59.9981 32.0000 1.9813 1.9819 417.8293 417.9831 0.0232 -1.0000 -1.0000 1147020 1583215951.10 151.5151 59.9981 32.0000 1.9822 1.9828 417.6786 417.8335 0.0232 -1.0000 -1.0000 1147067 1583215951.20 151.5151 59.9981 32.0000 1.9821 1.9827 417.5828 417.7371 0.0232 -1.0000 -1.0000 1147145 1583215951.30 151.5151 59.9981 32.0000 1.9814 1.9820 417.6437 417.7984 0.0232 -1.0000 -1.0000 1147208 1583215951.40 151.5151 59.9981 32.0000 1.9820 1.9826 417.7069 417.8608 0.0232 -1.0000 -1.0000 1147270 1583215951.50 151.5151 59.9981 32.0000 1.9819 1.9825 417.6350 417.7894 0.0232 -1.0000 -1.0000 1147505 1583215951.60 151.5053 59.9981 32.0000 1.9820 1.9826 417.5754 417.7296 0.0232 -1.0000 -1.0000 1147583 1583215951.70 151.5053 59.9981 32.0000 1.9818 1.9824 417.5010 417.6549 0.0232 -1.0000 -1.0000 1147645 1583215951.80 151.5053 59.9981 32.0000 1.9815 1.9821 417.6360 417.7900 0.0231 -1.0000 -1.0000 1147723 1583215951.90 151.5053 59.9981 32.0000 1.9810 1.9816 417.7628 417.9176 0.0233 -1.0000 -1.0000 1147786 1583215952.00 151.5053 59.9981 32.0000 1.9808 1.9814 417.7580 417.9113 0.0231 -1.0000 -1.0000 1147848 1583215952.10 151.5067 59.9981 32.0000 1.9815 1.9821 417.7174 417.8728 0.0234 -1.0000 -1.0000 1148036 1583215952.20 151.5642 59.9981 32.0000 1.9826 1.9832 417.5519 417.7067 0.0232 -1.0000 -1.0000 1148098 1583215952.30 151.5642 59.9981 32.0000 1.9821 1.9828 417.5111 417.6652 0.0232 -1.0000 -1.0000 1148161 1583215952.40 151.5642 59.9981 32.0000 1.9824 1.9830 417.6241 417.7793 0.0233 -1.0000 -1.0000 1148239 1583215952.50 151.5642 59.9981 32.0000 1.9811 1.9817 417.7147 417.8692 0.0232 -1.0000 -1.0000 1148302 1583215952.60 151.5642 59.9981 32.0000 1.9812 1.9818 417.7189 417.8733 0.0232 -1.0000 -1.0000 1148489 1583215952.70 151.5476 59.9981 32.0000 1.9823 1.9829 417.5766 417.7311 0.0232 -1.0000 -1.0000 1148567 1583215952.80 151.5476 59.9981 32.0000 1.9820 1.9826 417.5846 417.7385 0.0231 -1.0000 -1.0000 1148630 1583215952.90 151.5476 59.9981 32.0000 1.9820 1.9826 417.5173 417.6717 0.0233 -1.0000 -1.0000 1148708 1583215953.00 151.5476 59.9981 32.0000 1.9813 1.9819 417.7576 417.9129 0.0233 -1.0000 -1.0000 1148770 1583215953.10 151.5476 59.9981 32.0000 1.9810 1.9816 417.7986 417.9530 0.0232 -1.0000 -1.0000 1149005 1583215953.20 151.5361 59.9981 32.0000 1.9811 1.9817 417.7042 417.8580 0.0231 -1.0000 -1.0000 1149067 1583215953.30 151.5031 59.9981 32.0000 1.9817 1.9823 417.5204 417.6747 0.0231 -1.0000 -1.0000 1149130 1583215953.40 151.5031 59.9981 32.0000 1.9824 1.9830 417.5299 417.6829 0.0230 -1.0000 -1.0000 1149192 1583215953.50 151.5031 59.9981 32.0000 1.9818 1.9824 417.6323 417.7863 0.0232 -1.0000 -1.0000 1149270 1583215953.60 151.5031 59.9981 32.0000 1.9813 1.9819 417.6535 417.8073 0.0232 -1.0000 -1.0000 1149739 1583215953.70 151.5031 59.9981 32.0000 1.9813 1.9819 417.6832 417.8383 0.0232 -1.0000 -1.0000 1149801 1583215953.80 151.5494 59.9981 32.0000 1.9817 1.9823 417.6148 417.7686 0.0231 -1.0000 -1.0000 1149864 1583215953.90 151.5494 59.9981 32.0000 1.9819 1.9825 417.6202 417.7731 0.0229 -1.0000 -1.0000 1149926 1583215954.00 151.5494 59.9981 32.0000 1.9814 1.9820 417.6486 417.8013 0.0229 -1.0000 -1.0000 1149989 1583215954.10 151.5494 59.9981 32.0000 1.9814 1.9820 417.6924 417.8455 0.0230 -1.0000 -1.0000 1150239 1583215954.20 151.5494 59.9981 32.0000 1.9822 1.9828 417.6873 417.8415 0.0232 -1.0000 -1.0000 1150301 1583215954.30 151.4959 59.9981 32.0000 1.9823 1.9829 417.6132 417.7661 0.0230 -1.0000 -1.0000 1150364 1583215954.40 151.4753 59.9981 32.0000 1.9826 1.9832 417.5088 417.6617 0.0229 -1.0000 -1.0000 1150442 1583215954.50 151.4753 59.9981 32.0000 1.9811 1.9817 417.6159 417.7697 0.0232 -1.0000 -1.0000 1150505 1583215954.60 151.4753 59.9981 32.0000 1.9807 1.9813 417.7798 417.9334 0.0231 -1.0000 -1.0000 1150770 1583215954.70 151.4753 59.9981 32.0000 1.9819 1.9825 417.6610 417.8154 0.0231 -1.0000 -1.0000 1150833 1583215954.80 151.4753 59.9981 32.0000 1.9827 1.9833 417.5998 417.7527 0.0230 -1.0000 -1.0000 1150895 1583215954.90 151.4262 59.9976 32.0000 1.9819 1.9825 417.6052 417.7584 0.0229 -1.0000 -1.0000 1150958 1583215955.00 151.4262 59.9976 32.0000 1.9819 1.9825 417.7007 417.8539 0.0230 -1.0000 -1.0000 1151036 1583215955.10 151.4262 59.9976 32.0000 1.9823 1.9829 417.6164 417.7699 0.0230 -1.0000 -1.0000 1151223 1583215955.20 151.4262 59.9976 32.0000 1.9818 1.9824 417.5719 417.7243 0.0230 -1.0000 -1.0000 1151286 1583215955.30 151.4262 59.9976 32.0000 1.9826 1.9832 417.5952 417.7486 0.0231 -1.0000 -1.0000 1151349 1583215955.40 151.4280 59.9976 32.0000 1.9816 1.9822 417.7130 417.8662 0.0230 -1.0000 -1.0000 1151411 1583215955.50 151.4282 59.9976 32.0000 1.9816 1.9822 417.8239 417.9770 0.0231 -1.0000 -1.0000 1151489 1583215955.60 151.4282 59.9976 32.0000 1.9806 1.9812 417.8189 417.9709 0.0227 -1.0000 -1.0000 1151551 1583215955.70 151.4282 59.9976 32.0000 1.9813 1.9819 417.6834 417.8371 0.0231 -1.0000 -1.0000 1151942 1583215955.80 151.4282 59.9976 32.0000 1.9813 1.9819 417.5412 417.6948 0.0231 -1.0000 -1.0000 1152005 1583215955.90 151.4282 59.9976 32.0000 1.9824 1.9830 417.5220 417.6750 0.0229 -1.0000 -1.0000 1152067 1583215956.00 151.4304 59.9976 32.0000 1.9824 1.9830 417.5594 417.7123 0.0229 -1.0000 -1.0000 1152130 1583215956.10 151.4305 59.9976 32.0000 1.9822 1.9828 417.7312 417.8833 0.0229 -1.0000 -1.0000 1152208 1583215956.20 151.4305 59.9976 32.0000 1.9818 1.9824 417.8075 417.9605 0.0230 -1.0000 -1.0000 1152489 1583215956.30 151.4305 59.9976 32.0000 1.9829 1.9835 417.7168 417.8699 0.0230 -1.0000 -1.0000 1152551 1583215956.40 151.4305 59.9976 32.0000 1.9828 1.9834 417.6033 417.7566 0.0230 -1.0000 -1.0000 1152614 1583215956.50 151.4305 59.9976 32.0000 1.9829 1.9835 417.6996 417.8523 0.0229 -1.0000 -1.0000 1152676 1583215956.60 151.5071 59.9976 32.0000 1.9820 1.9826 417.7528 417.9049 0.0228 -1.0000 -1.0000 1152739 1583215956.70 151.5071 59.9976 32.0000 1.9820 1.9826 417.8659 418.0186 0.0230 -1.0000 -1.0000 1152989 1583215956.80 151.5071 59.9976 32.0000 1.9814 1.9820 417.7940 417.9465 0.0229 -1.0000 -1.0000 1153051 1583215956.90 151.5071 59.9976 32.0000 1.9823 1.9829 417.5648 417.7170 0.0229 -1.0000 -1.0000 1153114 1583215957.00 151.5071 59.9976 32.0000 1.9829 1.9835 417.4415 417.5946 0.0230 -1.0000 -1.0000 1153192 1583215957.10 151.4853 59.9976 32.0000 1.9825 1.9831 417.6216 417.7738 0.0229 -1.0000 -1.0000 1153255 1583215957.20 151.4818 59.9976 32.0000 1.9816 1.9822 417.6801 417.8323 0.0229 -1.0000 -1.0000 1153458 1583215957.30 151.4818 59.9976 32.0000 1.9815 1.9821 417.6940 417.8466 0.0229 -1.0000 -1.0000 1153520 1583215957.40 151.4818 59.9976 32.0000 1.9821 1.9827 417.6112 417.7636 0.0229 -1.0000 -1.0000 1153583 1583215957.50 151.4818 59.9976 32.0000 1.9827 1.9833 417.5538 417.7062 0.0229 -1.0000 -1.0000 1153661 1583215957.60 151.4844 59.9976 32.0000 1.9815 1.9821 417.6466 417.7984 0.0228 -1.0000 -1.0000 1153723 1583215957.70 151.5119 59.9976 32.0000 1.9809 1.9814 417.7330 417.8847 0.0228 -1.0000 -1.0000 1154005 1583215957.80 151.5119 59.9976 32.0000 1.9823 1.9829 417.7618 417.9146 0.0230 -1.0000 -1.0000 1154145 1583215957.90 151.5119 59.9976 32.0000 1.9820 1.9826 417.6095 417.7622 0.0229 -1.0000 -1.0000 1154208 1583215958.00 151.5119 59.9976 32.0000 1.9824 1.9830 417.4930 417.6444 0.0228 -1.0000 -1.0000 1154270 1583215958.10 151.5119 59.9976 32.0000 1.9820 1.9826 417.6814 417.8339 0.0228 -1.0000 -1.0000 1154348 1583215958.20 151.5285 59.9976 32.0000 1.9817 1.9823 417.8504 418.0019 0.0228 -1.0000 -1.0000 1154411 1583215958.30 151.5285 59.9976 32.0000 1.9815 1.9821 417.8067 417.9585 0.0228 -1.0000 -1.0000 1154473 1583215958.40 151.5285 59.9976 32.0000 1.9822 1.9828 417.7456 417.8980 0.0229 -1.0000 -1.0000 1154551 1583215958.50 151.5285 59.9976 32.0000 1.9830 1.9836 417.5855 417.7374 0.0228 -1.0000 -1.0000 1154614 1583215958.60 151.5285 59.9976 32.0000 1.9814 1.9820 417.6970 417.8481 0.0227 -1.0000 -1.0000 1154676 1583215958.70 151.5278 59.9976 32.0000 1.9820 1.9825 417.8202 417.9722 0.0228 -1.0000 -1.0000 1154755 1583215958.80 151.5218 59.9976 32.0000 1.9815 1.9820 417.7700 417.9216 0.0228 -1.0000 -1.0000 1154973 1583215958.90 151.5218 59.9976 32.0000 1.9819 1.9825 417.7076 417.8588 0.0227 -1.0000 -1.0000 1155036 1583215959.00 151.5218 59.9976 32.0000 1.9819 1.9825 417.5907 417.7431 0.0230 -1.0000 -1.0000 1155114 1583215959.10 151.5218 59.9976 32.0000 1.9821 1.9827 417.5221 417.6746 0.0229 -1.0000 -1.0000 1155176 1583215959.20 151.5218 59.9976 32.0000 1.9813 1.9819 417.6826 417.8352 0.0229 -1.0000 -1.0000 1155239 1583215959.30 151.6162 59.9976 32.0000 1.9812 1.9818 417.7522 417.9047 0.0229 -1.0000 -1.0000 1155911 1583215959.40 151.6162 59.9976 32.0000 1.9815 1.9821 417.7466 417.8985 0.0228 -1.0000 -1.0000 1155973 1583215959.50 151.6162 59.9976 32.0000 1.9824 1.9830 417.6757 417.8272 0.0229 -1.0000 -1.0000 1156051 1583215959.60 151.6162 59.9976 32.0000 1.9822 1.9828 417.6479 417.8005 0.0229 -1.0000 -1.0000 1156114 1583215959.70 151.6162 59.9976 32.0000 1.9814 1.9820 417.7876 417.9395 0.0228 -1.0000 -1.0000 1156192 1583215959.80 151.6162 59.9976 32.0000 1.9805 1.9810 417.7437 417.8942 0.0226 -1.0000 -1.0000 1156270 1583215959.90 151.5747 59.9972 32.0000 1.9809 1.9815 417.7376 417.8887 0.0227 -1.0000 -1.0000 1156333 1583215960.00 151.5437 59.9969 32.0000 1.9825 1.9831 417.5578 417.7090 0.0227 -1.0000 -1.0000 1156395 1583215960.10 151.5437 59.9969 32.0000 1.9826 1.9831 417.5202 417.6720 0.0228 -1.0000 -1.0000 1156458 1583215960.20 151.5437 59.9969 32.0000 1.9812 1.9818 417.6238 417.7753 0.0228 -1.0000 -1.0000 1156520 1583215960.30 151.5437 59.9969 32.0000 1.9813 1.9819 417.6982 417.8499 0.0228 -1.0000 -1.0000 1156583 1583215960.40 151.5437 59.9969 32.0000 1.9813 1.9819 417.7972 417.9490 0.0228 -1.0000 -1.0000 1156661 1583215960.50 151.5437 59.9969 32.0000 1.9809 1.9815 417.6357 417.7869 0.0227 -1.0000 -1.0000 1156723 1583215960.60 151.5503 59.9969 32.0000 1.9824 1.9829 417.4629 417.6140 0.0227 -1.0000 -1.0000 1156786 1583215960.70 151.5635 59.9969 32.0000 1.9820 1.9826 417.4986 417.6496 0.0227 -1.0000 -1.0000 1156864 1583215960.80 151.5635 59.9969 32.0000 1.9815 1.9821 417.6222 417.7740 0.0228 -1.0000 -1.0000 1156942 1583215960.90 151.5635 59.9969 32.0000 1.9819 1.9825 417.6282 417.7793 0.0227 -1.0000 -1.0000 1157005 1583215961.00 151.5635 59.9969 32.0000 1.9823 1.9829 417.5057 417.6572 0.0228 -1.0000 -1.0000 1157067 1583215961.10 151.5635 59.9969 32.0000 1.9817 1.9823 417.6289 417.7813 0.0229 -1.0000 -1.0000 1157130 1583215961.20 151.5635 59.9969 32.0000 1.9810 1.9816 417.5894 417.7419 0.0229 -1.0000 -1.0000 1157223 1583215961.30 151.5635 59.9969 32.0000 1.9815 1.9821 417.6640 417.8155 0.0228 -1.0000 -1.0000 1157286 1583215961.40 151.5635 59.9969 32.0000 1.9809 1.9815 417.7194 417.8719 0.0229 -1.0000 -1.0000 1157349 1583215961.50 151.5635 59.9969 32.0000 1.9820 1.9826 417.7276 417.8795 0.0228 -1.0000 -1.0000 1157426 1583215961.60 151.5635 59.9969 32.0000 1.9820 1.9825 417.5568 417.7085 0.0228 -1.0000 -1.0000 1157489 1583215961.70 151.5635 59.9969 32.0000 1.9822 1.9828 417.5476 417.6981 0.0227 -1.0000 -1.0000 1157551 1583215961.80 151.5686 59.9969 32.0000 1.9816 1.9822 417.6791 417.8316 0.0228 -1.0000 -1.0000 1157880 1583215961.90 151.5686 59.9969 32.0000 1.9814 1.9820 417.6770 417.8284 0.0227 -1.0000 -1.0000 1157942 1583215962.00 151.5686 59.9969 32.0000 1.9825 1.9831 417.5296 417.6812 0.0228 -1.0000 -1.0000 1158005 1583215962.10 151.5686 59.9969 32.0000 1.9822 1.9828 417.4319 417.5843 0.0229 -1.0000 -1.0000 1158067 1583215962.20 151.5686 59.9969 32.0000 1.9813 1.9819 417.5293 417.6813 0.0228 -1.0000 -1.0000 1158130 1583215962.30 151.5089 59.9969 32.0000 1.9808 1.9814 417.6778 417.8292 0.0228 -1.0000 -1.0000 1158364 1583215962.40 151.5089 59.9969 32.0000 1.9810 1.9816 417.7434 417.8952 0.0228 -1.0000 -1.0000 1158442 1583215962.50 151.5089 59.9969 32.0000 1.9816 1.9822 417.6246 417.7761 0.0228 -1.0000 -1.0000 1158505 1583215962.60 151.5089 59.9969 32.0000 1.9824 1.9830 417.4503 417.6019 0.0228 -1.0000 -1.0000 1158567 1583215962.70 151.5089 59.9969 32.0000 1.9828 1.9834 417.4191 417.5710 0.0228 -1.0000 -1.0000 1158645 1583215962.80 151.4578 59.9969 32.0000 1.9816 1.9822 417.4923 417.6441 0.0228 -1.0000 -1.0000 1159114 1583215962.90 151.4223 59.9969 32.0000 1.9812 1.9818 417.5808 417.7320 0.0227 -1.0000 -1.0000 1159176 1583215963.00 151.4223 59.9969 32.0000 1.9808 1.9814 417.6956 417.8461 0.0226 -1.0000 -1.0000 1159239 1583215963.10 151.4223 59.9969 32.0000 1.9816 1.9822 417.5556 417.7075 0.0228 -1.0000 -1.0000 1159317 1583215963.20 151.4223 59.9969 32.0000 1.9822 1.9828 417.4777 417.6288 0.0227 -1.0000 -1.0000 1159380 1583215963.30 151.4223 59.9969 32.0000 1.9819 1.9824 417.4305 417.5817 0.0228 -1.0000 -1.0000 1159442 1583215963.40 151.4545 59.9969 32.0000 1.9818 1.9824 417.6147 417.7669 0.0228 -1.0000 -1.0000 1159505 1583215963.50 151.4545 59.9969 32.0000 1.9815 1.9821 417.7365 417.8874 0.0226 -1.0000 -1.0000 1159583 1583215963.60 151.4545 59.9969 32.0000 1.9817 1.9823 417.7024 417.8537 0.0228 -1.0000 -1.0000 1159645 1583215963.70 151.4545 59.9969 32.0000 1.9821 1.9827 417.6426 417.7948 0.0229 -1.0000 -1.0000 1159708 1583215963.80 151.4545 59.9969 32.0000 1.9826 1.9832 417.5202 417.6724 0.0229 -1.0000 -1.0000 1159786 1583215963.90 151.5290 59.9969 32.0000 1.9818 1.9824 417.5126 417.6641 0.0227 -1.0000 -1.0000 1159848 1583215964.00 151.5290 59.9969 32.0000 1.9821 1.9826 417.6149 417.7672 0.0229 -1.0000 -1.0000 1159911 1583215964.10 151.5290 59.9969 32.0000 1.9819 1.9825 417.7332 417.8841 0.0227 -1.0000 -1.0000 1159989 1583215964.20 151.5290 59.9969 32.0000 1.9824 1.9830 417.6428 417.7936 0.0227 -1.0000 -1.0000 1200051 1583215964.30 151.5290 59.9969 32.0000 1.9824 1.9830 417.4912 417.6429 0.0229 -1.0000 -1.0000 1200114 1583215964.40 151.5284 59.9969 32.0000 1.9825 1.9831 417.4205 417.5726 0.0228 -1.0000 -1.0000 1200239 1583215964.50 151.4832 59.9969 32.0000 1.9813 1.9819 417.6233 417.7747 0.0228 -1.0000 -1.0000 1200301 1583215964.60 151.4832 59.9969 32.0000 1.9812 1.9818 417.7006 417.8520 0.0227 -1.0000 -1.0000 1200364 1583215964.70 151.4832 59.9969 32.0000 1.9819 1.9825 417.6693 417.8210 0.0227 -1.0000 -1.0000 1200442 1583215964.80 151.4832 59.9969 32.0000 1.9818 1.9824 417.5839 417.7344 0.0227 -1.0000 -1.0000 1200505 1583215964.90 151.4832 59.9969 32.0000 1.9825 1.9831 417.5326 417.6837 0.0227 -1.0000 -1.0000 1200786 1583215965.00 151.4833 59.9971 32.0000 1.9820 1.9826 417.5530 417.7048 0.0229 -1.0000 -1.0000 1200848 1583215965.10 151.4834 59.9971 32.0000 1.9818 1.9823 417.7758 417.9281 0.0229 -1.0000 -1.0000 1200911 1583215965.20 151.4834 59.9971 32.0000 1.9813 1.9819 417.6599 417.8123 0.0229 -1.0000 -1.0000 1200989 1583215965.30 151.4834 59.9971 32.0000 1.9818 1.9824 417.6851 417.8362 0.0227 -1.0000 -1.0000 1201067 1583215965.40 151.4834 59.9971 32.0000 1.9823 1.9828 417.5045 417.6564 0.0229 -1.0000 -1.0000 1201239 1583215965.50 151.4757 59.9971 32.0000 1.9823 1.9829 417.5434 417.6958 0.0229 -1.0000 -1.0000 1201301 1583215965.60 151.4461 59.9971 32.0000 1.9818 1.9824 417.7338 417.8862 0.0229 -1.0000 -1.0000 1201364 1583215965.70 151.4461 59.9971 32.0000 1.9808 1.9814 417.7370 417.8895 0.0229 -1.0000 -1.0000 1201426 1583215965.80 151.4461 59.9971 32.0000 1.9817 1.9823 417.6082 417.7607 0.0229 -1.0000 -1.0000 1201520 1583215965.90 151.4461 59.9971 32.0000 1.9818 1.9824 417.5227 417.6743 0.0228 -1.0000 -1.0000 1201802 1583215966.00 151.4461 59.9971 32.0000 1.9823 1.9829 417.4984 417.6500 0.0228 -1.0000 -1.0000 1201864 1583215966.10 151.5143 59.9971 32.0000 1.9821 1.9827 417.5589 417.7110 0.0229 -1.0000 -1.0000 1201942 1583215966.20 151.5143 59.9971 32.0000 1.9815 1.9821 417.7509 417.9038 0.0229 -1.0000 -1.0000 1202005 1583215966.30 151.5143 59.9971 32.0000 1.9813 1.9819 417.7671 417.9191 0.0228 -1.0000 -1.0000 1202067 1583215966.40 151.5143 59.9971 32.0000 1.9816 1.9822 417.7051 417.8576 0.0228 -1.0000 -1.0000 1202755 1583215966.50 151.5143 59.9971 32.0000 1.9816 1.9821 417.6698 417.8214 0.0229 -1.0000 -1.0000 1202833 1583215966.60 151.5534 59.9971 32.0000 1.9815 1.9821 417.5708 417.7232 0.0229 -1.0000 -1.0000 1202895 1583215966.70 151.5591 59.9971 32.0000 1.9815 1.9820 417.6879 417.8414 0.0230 -1.0000 -1.0000 1202958 1583215966.80 151.5591 59.9971 32.0000 1.9815 1.9821 417.6419 417.7938 0.0230 -1.0000 -1.0000 1203036 1583215966.90 151.5591 59.9971 32.0000 1.9824 1.9830 417.5890 417.7412 0.0230 -1.0000 -1.0000 1203099 1583215967.00 151.5591 59.9971 32.0000 1.9817 1.9823 417.5354 417.6876 0.0229 -1.0000 -1.0000 1203161 1583215967.10 151.5591 59.9971 32.0000 1.9812 1.9818 417.5451 417.6971 0.0229 -1.0000 -1.0000 1203223 1583215967.20 151.5622 59.9971 32.0000 1.9815 1.9821 417.6188 417.7713 0.0229 -1.0000 -1.0000 1203302 1583215967.30 151.5622 59.9971 32.0000 1.9812 1.9818 417.6980 417.8506 0.0229 -1.0000 -1.0000 1203364 1583215967.40 151.5622 59.9971 32.0000 1.9817 1.9823 417.6264 417.7787 0.0230 -1.0000 -1.0000 1203489 1583215967.50 151.5622 59.9971 32.0000 1.9821 1.9827 417.5078 417.6617 0.0230 -1.0000 -1.0000 1203567 1583215967.60 151.5622 59.9971 32.0000 1.9830 1.9836 417.5010 417.6541 0.0231 -1.0000 -1.0000 1203630 1583215967.70 151.5422 59.9971 32.0000 1.9815 1.9821 417.6160 417.7684 0.0228 -1.0000 -1.0000 1203692 1583215967.80 151.5422 59.9971 32.0000 1.9816 1.9822 417.6471 417.7997 0.0229 -1.0000 -1.0000 1203755 1583215967.90 151.5422 59.9971 32.0000 1.9821 1.9827 417.5049 417.6574 0.0229 -1.0000 -1.0000 1204005 1583215968.00 151.5422 59.9971 32.0000 1.9823 1.9829 417.5634 417.7158 0.0228 -1.0000 -1.0000 1204067 1583215968.10 151.5422 59.9971 32.0000 1.9814 1.9820 417.6149 417.7681 0.0230 -1.0000 -1.0000 1204145 1583215968.20 151.5406 59.9971 32.0000 1.9809 1.9815 417.7527 417.9057 0.0229 -1.0000 -1.0000 1204208 1583215968.30 151.5254 59.9971 32.0000 1.9816 1.9822 417.7188 417.8708 0.0229 -1.0000 -1.0000 1204270 1583215968.40 151.5254 59.9971 32.0000 1.9818 1.9824 417.5618 417.7150 0.0230 -1.0000 -1.0000 1204551 1583215968.50 151.5254 59.9971 32.0000 1.9821 1.9827 417.4310 417.5831 0.0229 -1.0000 -1.0000 1204614 1583215968.60 151.5254 59.9971 32.0000 1.9810 1.9816 417.6028 417.7554 0.0229 -1.0000 -1.0000 1204676 1583215968.70 151.5254 59.9971 32.0000 1.9807 1.9813 417.6315 417.7843 0.0230 -1.0000 -1.0000 1204755 1583215968.80 151.5430 59.9971 32.0000 1.9807 1.9813 417.7897 417.9421 0.0229 -1.0000 -1.0000 1204817 1583215968.90 151.5430 59.9971 32.0000 1.9812 1.9818 417.5085 417.6617 0.0231 -1.0000 -1.0000 1204880 1583215969.00 151.5430 59.9971 32.0000 1.9827 1.9833 417.5121 417.6657 0.0231 -1.0000 -1.0000 1204989 1583215969.10 151.5430 59.9971 32.0000 1.9815 1.9821 417.6085 417.7626 0.0232 -1.0000 -1.0000 1205051 1583215969.20 151.5430 59.9971 32.0000 1.9811 1.9817 417.6914 417.8439 0.0230 -1.0000 -1.0000 1205114 1583215969.30 151.5449 59.9971 32.0000 1.9811 1.9817 417.7628 417.9162 0.0230 -1.0000 -1.0000 1205176 1583215969.40 151.5834 59.9971 32.0000 1.9812 1.9818 417.7913 417.9439 0.0229 -1.0000 -1.0000 1205255 1583215969.50 151.5834 59.9971 32.0000 1.9816 1.9822 417.6079 417.7614 0.0231 -1.0000 -1.0000 1205536 1583215969.60 151.5834 59.9971 32.0000 1.9824 1.9830 417.5606 417.7144 0.0230 -1.0000 -1.0000 1205599 1583215969.70 151.5834 59.9971 32.0000 1.9820 1.9826 417.5844 417.7369 0.0229 -1.0000 -1.0000 1205661 1583215969.80 151.5834 59.9971 32.0000 1.9816 1.9822 417.7641 417.9172 0.0230 -1.0000 -1.0000 1205739 1583215969.90 151.5031 59.9972 32.0000 1.9811 1.9817 417.7767 417.9305 0.0231 -1.0000 -1.0000 1205801 1583215970.00 151.5031 59.9972 32.0000 1.9816 1.9822 417.6408 417.7936 0.0229 -1.0000 -1.0000 1206380 1583215970.10 151.5031 59.9972 32.0000 1.9820 1.9826 417.5262 417.6795 0.0231 -1.0000 -1.0000 1206458 1583215970.20 151.5031 59.9972 32.0000 1.9827 1.9833 417.4805 417.6328 0.0229 -1.0000 -1.0000 1206520 1583215970.30 151.5031 59.9972 32.0000 1.9821 1.9827 417.6457 417.7979 0.0229 -1.0000 -1.0000 1206583 1583215970.40 151.4719 59.9972 32.0000 1.9821 1.9827 417.7253 417.8785 0.0231 -1.0000 -1.0000 1206645 1583215970.50 151.4679 59.9972 32.0000 1.9823 1.9829 417.5504 417.7039 0.0231 -1.0000 -1.0000 1206708 1583215970.60 151.4679 59.9972 32.0000 1.9827 1.9833 417.5488 417.7018 0.0229 -1.0000 -1.0000 1206770 1583215970.70 151.4679 59.9972 32.0000 1.9829 1.9835 417.4962 417.6493 0.0231 -1.0000 -1.0000 1206849 1583215970.80 151.4679 59.9972 32.0000 1.9823 1.9829 417.6475 417.8006 0.0230 -1.0000 -1.0000 1206911 1583215970.90 151.4679 59.9972 32.0000 1.9820 1.9826 417.7521 417.9055 0.0231 -1.0000 -1.0000 1206973 1583215971.00 151.4825 59.9972 32.0000 1.9816 1.9822 417.7646 417.9179 0.0230 -1.0000 -1.0000 1207176 1583215971.10 151.4825 59.9972 32.0000 1.9819 1.9825 417.7122 417.8653 0.0230 -1.0000 -1.0000 1207239 1583215971.20 151.4825 59.9972 32.0000 1.9822 1.9828 417.4395 417.5928 0.0230 -1.0000 -1.0000 1207333 1583215971.30 151.4825 59.9972 32.0000 1.9817 1.9823 417.5935 417.7464 0.0230 -1.0000 -1.0000 1207395 1583215971.40 151.4825 59.9972 32.0000 1.9820 1.9826 417.7264 417.8795 0.0230 -1.0000 -1.0000 1207442 1583215971.50 151.4728 59.9972 32.0000 1.9819 1.9825 417.6624 417.8158 0.0231 -1.0000 -1.0000 1207786 1583215971.60 151.4642 59.9972 32.0000 1.9821 1.9827 417.5596 417.7132 0.0231 -1.0000 -1.0000 1207848 1583215971.70 151.4642 59.9972 32.0000 1.9827 1.9833 417.4807 417.6340 0.0230 -1.0000 -1.0000 1207911 1583215971.80 151.4642 59.9972 32.0000 1.9819 1.9825 417.4898 417.6430 0.0230 -1.0000 -1.0000 1207989 1583215971.90 151.4642 59.9972 32.0000 1.9812 1.9818 417.5658 417.7182 0.0229 -1.0000 -1.0000 1208051 1583215972.00 151.4642 59.9972 32.0000 1.9819 1.9825 417.7246 417.8779 0.0231 -1.0000 -1.0000 1208114 1583215972.10 151.4811 59.9972 32.0000 1.9818 1.9824 417.6149 417.7681 0.0230 -1.0000 -1.0000 1208192 1583215972.20 151.4811 59.9972 32.0000 1.9825 1.9831 417.5412 417.6943 0.0230 -1.0000 -1.0000 1208286 1583215972.30 151.4811 59.9972 32.0000 1.9822 1.9828 417.5956 417.7487 0.0231 -1.0000 -1.0000 1208348 1583215972.40 151.4811 59.9972 32.0000 1.9816 1.9822 417.7134 417.8665 0.0229 -1.0000 -1.0000 1208411 1583215972.50 151.4811 59.9972 32.0000 1.9813 1.9819 417.7847 417.9372 0.0230 -1.0000 -1.0000 1208755 1583215972.60 151.5065 59.9972 32.0000 1.9825 1.9831 417.7505 417.9041 0.0231 -1.0000 -1.0000 1208817 1583215972.70 151.5065 59.9972 32.0000 1.9821 1.9827 417.5543 417.7079 0.0231 -1.0000 -1.0000 1208880 1583215972.80 151.5065 59.9972 32.0000 1.9822 1.9828 417.5631 417.7174 0.0232 -1.0000 -1.0000 1208942 1583215972.90 151.5065 59.9972 32.0000 1.9813 1.9819 417.5815 417.7349 0.0230 -1.0000 -1.0000 1209005 1583215973.00 151.5065 59.9972 32.0000 1.9818 1.9824 417.7440 417.8970 0.0230 -1.0000 -1.0000 1209083 1583215973.10 151.4852 59.9972 32.0000 1.9816 1.9822 417.6459 417.7992 0.0230 -1.0000 -1.0000 1209255 1583215973.20 151.4759 59.9972 32.0000 1.9827 1.9833 417.5153 417.6678 0.0229 -1.0000 -1.0000 1209333 1583215973.30 151.4759 59.9972 32.0000 1.9829 1.9835 417.5103 417.6634 0.0230 -1.0000 -1.0000 1209395 1583215973.40 151.4759 59.9972 32.0000 1.9818 1.9823 417.6397 417.7929 0.0230 -1.0000 -1.0000 1209458 1583215973.50 151.4759 59.9972 32.0000 1.9819 1.9825 417.6240 417.7777 0.0231 -1.0000 -1.0000 1209536 1583215973.60 151.4759 59.9972 32.0000 1.9814 1.9820 417.4689 417.6227 0.0231 -1.0000 -1.0000 1209723 1583215973.70 151.4759 59.9972 32.0000 1.9813 1.9819 417.4904 417.6438 0.0230 -1.0000 -1.0000 1209786 1583215973.80 151.4759 59.9972 32.0000 1.9815 1.9821 417.6062 417.7590 0.0230 -1.0000 -1.0000 1209864 1583215973.90 151.4823 59.9972 32.0000 1.9812 1.9818 417.6379 417.7911 0.0230 -1.0000 -1.0000 1209926 1583215974.00 151.4823 59.9972 32.0000 1.9809 1.9815 417.5665 417.7207 0.0232 -1.0000 -1.0000 1209989 1583215974.10 151.4823 59.9972 32.0000 1.9821 1.9827 417.5047 417.6578 0.0229 -1.0000 -1.0000 1210067 1583215974.20 151.4823 59.9972 32.0000 1.9833 1.9839 417.4095 417.5626 0.0231 -1.0000 -1.0000 1210130 1583215974.30 151.4823 59.9972 32.0000 1.9821 1.9827 417.6906 417.8435 0.0230 -1.0000 -1.0000 1210192 1583215974.40 151.5695 59.9972 32.0000 1.9814 1.9820 417.7565 417.9103 0.0231 -1.0000 -1.0000 1210255 1583215974.50 151.5781 59.9972 32.0000 1.9813 1.9819 417.7472 417.9009 0.0231 -1.0000 -1.0000 1210333 1583215974.60 151.5781 59.9972 32.0000 1.9818 1.9824 417.6922 417.8458 0.0231 -1.0000 -1.0000 1210770 1583215974.70 151.5781 59.9972 32.0000 1.9819 1.9825 417.4977 417.6506 0.0230 -1.0000 -1.0000 1210833 1583215974.80 151.5781 59.9972 32.0000 1.9822 1.9828 417.7172 417.8700 0.0229 -1.0000 -1.0000 1210895 1583215974.90 151.5763 59.9972 32.0000 1.9817 1.9823 417.7689 417.9205 0.0228 -1.0000 -1.0000 1210958 1583215975.00 151.5621 59.9972 32.0000 1.9820 1.9826 417.5958 417.7490 0.0230 -1.0000 -1.0000 1211036 1583215975.10 151.5621 59.9972 32.0000 1.9818 1.9824 417.5000 417.6530 0.0230 -1.0000 -1.0000 1211286 1583215975.20 151.5621 59.9972 32.0000 1.9822 1.9828 417.5918 417.7460 0.0233 -1.0000 -1.0000 1211364 1583215975.30 151.5621 59.9972 32.0000 1.9820 1.9826 417.6556 417.8086 0.0229 -1.0000 -1.0000 1211426 1583215975.40 151.5621 59.9972 32.0000 1.9810 1.9816 417.7105 417.8628 0.0229 -1.0000 -1.0000 1211489 1583215975.50 151.5576 59.9972 32.0000 1.9812 1.9818 417.6868 417.8404 0.0232 -1.0000 -1.0000 1211567 1583215975.60 151.5576 59.9972 32.0000 1.9815 1.9821 417.6044 417.7577 0.0230 -1.0000 -1.0000 1211895 1583215975.70 151.5576 59.9972 32.0000 1.9823 1.9829 417.5142 417.6664 0.0229 -1.0000 -1.0000 1211958 1583215975.80 151.5576 59.9972 32.0000 1.9817 1.9823 417.5405 417.6926 0.0229 -1.0000 -1.0000 1212036 1583215975.90 151.5576 59.9972 32.0000 1.9817 1.9822 417.6577 417.8104 0.0230 -1.0000 -1.0000 1212083 1583215976.00 151.5219 59.9972 32.0000 1.9814 1.9820 417.7197 417.8729 0.0230 -1.0000 -1.0000 1212161 1583215976.10 151.5130 59.9972 32.0000 1.9823 1.9829 417.5845 417.7372 0.0230 -1.0000 -1.0000 1212223 1583215976.20 151.5615 59.9972 32.0000 1.9822 1.9828 417.4940 417.6469 0.0230 -1.0000 -1.0000 1212411 1583215976.30 151.5615 59.9972 32.0000 1.9818 1.9824 417.5826 417.7351 0.0229 -1.0000 -1.0000 1212473 1583215976.40 151.5615 59.9972 32.0000 1.9814 1.9820 417.6451 417.7976 0.0229 -1.0000 -1.0000 1212536 1583215976.50 151.5615 59.9972 32.0000 1.9816 1.9822 417.6871 417.8391 0.0229 -1.0000 -1.0000 1212598 1583215976.60 151.5707 59.9972 32.0000 1.9823 1.9828 417.5592 417.7123 0.0231 -1.0000 -1.0000 1212661 1583215976.70 151.5707 59.9972 32.0000 1.9830 1.9836 417.5484 417.7010 0.0229 -1.0000 -1.0000 1212755 1583215976.80 151.5707 59.9972 32.0000 1.9827 1.9833 417.5734 417.7258 0.0230 -1.0000 -1.0000 1212817 1583215976.90 151.5707 59.9972 32.0000 1.9818 1.9824 417.6396 417.7932 0.0230 -1.0000 -1.0000 1212880 1583215977.00 151.5707 59.9972 32.0000 1.9811 1.9817 417.5826 417.7345 0.0228 -1.0000 -1.0000 1212989 1583215977.10 151.5266 59.9972 32.0000 1.9819 1.9825 417.3953 417.5489 0.0231 -1.0000 -1.0000 1213036 1583215977.20 151.5266 59.9972 32.0000 1.9823 1.9828 417.4916 417.6442 0.0229 -1.0000 -1.0000 1213333 1583215977.30 151.5266 59.9972 32.0000 1.9824 1.9830 417.5264 417.6787 0.0230 -1.0000 -1.0000 1213395 1583215977.40 151.5266 59.9972 32.0000 1.9807 1.9812 417.6791 417.8318 0.0229 -1.0000 -1.0000 1213458 1583215977.50 151.5266 59.9972 32.0000 1.9808 1.9814 417.6493 417.8018 0.0230 -1.0000 -1.0000 1213536 1583215977.60 151.5266 59.9972 32.0000 1.9818 1.9824 417.6081 417.7605 0.0229 -1.0000 -1.0000 1213599 1583215977.70 151.5462 59.9972 32.0000 1.9824 1.9830 417.5799 417.7324 0.0229 -1.0000 -1.0000 1213880 1583215977.80 151.5462 59.9972 32.0000 1.9829 1.9835 417.4047 417.5570 0.0229 -1.0000 -1.0000 1213942 1583215977.90 151.5462 59.9972 32.0000 1.9821 1.9827 417.5123 417.6649 0.0230 -1.0000 -1.0000 1214005 1583215978.00 151.5462 59.9972 32.0000 1.9816 1.9822 417.6308 417.7840 0.0230 -1.0000 -1.0000 1214067 1583215978.10 151.5462 59.9972 32.0000 1.9806 1.9812 417.6564 417.8088 0.0229 -1.0000 -1.0000 1214145 1583215978.20 151.5752 59.9972 32.0000 1.9830 1.9836 417.4737 417.6256 0.0228 -1.0000 -1.0000 1214536 1583215978.30 151.5961 59.9972 32.0000 1.9824 1.9830 417.5473 417.7001 0.0230 -1.0000 -1.0000 1214598 1583215978.40 151.5961 59.9972 32.0000 1.9828 1.9834 417.5844 417.7362 0.0228 -1.0000 -1.0000 1214661 1583215978.50 151.5961 59.9972 32.0000 1.9820 1.9826 417.6897 417.8421 0.0229 -1.0000 -1.0000 1214723 1583215978.60 151.5961 59.9972 32.0000 1.9823 1.9829 417.7306 417.8823 0.0227 -1.0000 -1.0000 1214786 1583215978.70 151.5961 59.9972 32.0000 1.9822 1.9828 417.6187 417.7709 0.0229 -1.0000 -1.0000 1214864 1583215978.80 151.5701 59.9972 32.0000 1.9831 1.9837 417.5323 417.6849 0.0229 -1.0000 -1.0000 1214926 1583215978.90 151.5701 59.9972 32.0000 1.9826 1.9832 417.5569 417.7091 0.0229 -1.0000 -1.0000 1214989 1583215979.00 151.5701 59.9972 32.0000 1.9823 1.9829 417.6228 417.7748 0.0229 -1.0000 -1.0000 1215067 1583215979.10 151.5701 59.9972 32.0000 1.9825 1.9831 417.7344 417.8866 0.0228 -1.0000 -1.0000 1215130 1583215979.20 151.5701 59.9972 32.0000 1.9818 1.9824 417.7391 417.8901 0.0227 -1.0000 -1.0000 1215520 1583215979.30 151.5701 59.9972 32.0000 1.9827 1.9833 417.6069 417.7583 0.0228 -1.0000 -1.0000 1215583 1583215979.40 151.5701 59.9972 32.0000 1.9831 1.9837 417.5827 417.7358 0.0230 -1.0000 -1.0000 1215645 1583215979.50 151.5701 59.9972 32.0000 1.9815 1.9821 417.7519 417.9050 0.0230 -1.0000 -1.0000 1215723 1583215979.60 151.5417 59.9972 32.0000 1.9816 1.9822 417.7741 417.9257 0.0227 -1.0000 -1.0000 1215786 1583215979.70 151.5266 59.9972 32.0000 1.9820 1.9826 417.6248 417.7769 0.0229 -1.0000 -1.0000 1216551 1583215979.80 151.4656 59.9977 32.0000 1.9822 1.9828 417.5129 417.6643 0.0228 -1.0000 -1.0000 1216614 1583215979.90 151.4656 59.9977 32.0000 1.9822 1.9828 417.4958 417.6476 0.0228 -1.0000 -1.0000 1216692 1583215980.00 151.4656 59.9977 32.0000 1.9820 1.9826 417.5200 417.6718 0.0228 -1.0000 -1.0000 1216739 1583215980.10 151.4656 59.9977 32.0000 1.9811 1.9817 417.6650 417.8162 0.0227 -1.0000 -1.0000 1216817 1583215980.20 151.4656 59.9977 32.0000 1.9818 1.9824 417.6816 417.8335 0.0229 -1.0000 -1.0000 1216880 1583215980.30 151.4656 59.9977 32.0000 1.9822 1.9828 417.6360 417.7885 0.0229 -1.0000 -1.0000 1216942 1583215980.40 151.4603 59.9977 32.0000 1.9821 1.9827 417.5363 417.6880 0.0228 -1.0000 -1.0000 1217020 1583215980.50 151.4603 59.9977 32.0000 1.9825 1.9831 417.5290 417.6810 0.0229 -1.0000 -1.0000 1217083 1583215980.60 151.4603 59.9977 32.0000 1.9815 1.9821 417.7128 417.8647 0.0228 -1.0000 -1.0000 1217145 1583215980.70 151.4603 59.9977 32.0000 1.9814 1.9820 417.8162 417.9680 0.0228 -1.0000 -1.0000 1217208 1583215980.80 151.4603 59.9977 32.0000 1.9815 1.9821 417.6725 417.8234 0.0227 -1.0000 -1.0000 1217286 1583215980.90 151.4603 59.9977 32.0000 1.9822 1.9828 417.4874 417.6388 0.0228 -1.0000 -1.0000 1217348 1583215981.00 151.5344 59.9977 32.0000 1.9826 1.9832 417.4791 417.6300 0.0227 -1.0000 -1.0000 1217411 1583215981.10 151.5344 59.9977 32.0000 1.9827 1.9832 417.5518 417.7026 0.0227 -1.0000 -1.0000 1217473 1583215981.20 151.5344 59.9977 32.0000 1.9818 1.9824 417.6660 417.8178 0.0228 -1.0000 -1.0000 1217551 1583215981.30 151.5344 59.9977 32.0000 1.9813 1.9818 417.6554 417.8060 0.0226 -1.0000 -1.0000 1217614 1583215981.40 151.5344 59.9977 32.0000 1.9817 1.9823 417.6407 417.7924 0.0228 -1.0000 -1.0000 1217676 1583215981.50 151.5344 59.9977 32.0000 1.9819 1.9824 417.5113 417.6642 0.0231 -1.0000 -1.0000 1217755 1583215981.60 151.5344 59.9977 32.0000 1.9814 1.9820 417.5684 417.7207 0.0227 -1.0000 -1.0000 1217817 1583215981.70 151.5344 59.9977 32.0000 1.9807 1.9813 417.7251 417.8761 0.0227 -1.0000 -1.0000 1217880 1583215981.80 151.5344 59.9977 32.0000 1.9809 1.9815 417.6819 417.8335 0.0228 -1.0000 -1.0000 1218083 1583215981.90 151.5344 59.9977 32.0000 1.9815 1.9821 417.6385 417.7900 0.0228 -1.0000 -1.0000 1218145 1583215982.00 151.5344 59.9977 32.0000 1.9821 1.9827 417.5329 417.6836 0.0226 -1.0000 -1.0000 1218208 1583215982.10 151.5344 59.9977 32.0000 1.9819 1.9825 417.4195 417.5712 0.0228 -1.0000 -1.0000 1218286 1583215982.20 151.5186 59.9977 32.0000 1.9813 1.9819 417.5800 417.7315 0.0228 -1.0000 -1.0000 1218348 1583215982.30 151.5186 59.9977 32.0000 1.9816 1.9822 417.6938 417.8449 0.0227 -1.0000 -1.0000 1219239 1583215982.40 151.5186 59.9977 32.0000 1.9814 1.9820 417.7029 417.8542 0.0228 -1.0000 -1.0000 1219302 1583215982.50 151.5186 59.9977 32.0000 1.9813 1.9819 417.6417 417.7935 0.0228 -1.0000 -1.0000 1219380 1583215982.60 151.5186 59.9977 32.0000 1.9811 1.9817 417.5388 417.6902 0.0227 -1.0000 -1.0000 1219426 1583215982.70 151.5471 59.9977 32.0000 1.9818 1.9824 417.4084 417.5593 0.0227 -1.0000 -1.0000 1219505 1583215982.80 151.5577 59.9977 32.0000 1.9809 1.9815 417.6832 417.8340 0.0226 -1.0000 -1.0000 1219567 1583215982.90 151.5577 59.9977 32.0000 1.9807 1.9813 417.7390 417.8897 0.0227 -1.0000 -1.0000 1219630 1583215983.00 151.5577 59.9977 32.0000 1.9814 1.9820 417.5561 417.7070 0.0226 -1.0000 -1.0000 1219708 1583215983.10 151.5577 59.9977 32.0000 1.9820 1.9826 417.4525 417.6023 0.0225 -1.0000 -1.0000 1219770 1583215983.20 151.5577 59.9977 32.0000 1.9815 1.9820 417.5299 417.6802 0.0226 -1.0000 -1.0000 1219848 1583215983.30 151.5993 59.9977 32.0000 1.9814 1.9820 417.6589 417.8099 0.0227 -1.0000 -1.0000 1219911 1583215983.40 151.5993 59.9977 32.0000 1.9811 1.9817 417.7067 417.8574 0.0227 -1.0000 -1.0000 1219973 1583215983.50 151.5993 59.9977 32.0000 1.9823 1.9829 417.6104 417.7614 0.0227 -1.0000 -1.0000 1220051 1583215983.60 151.5993 59.9977 32.0000 1.9823 1.9829 417.4558 417.6067 0.0227 -1.0000 -1.0000 1220114 1583215983.70 151.5993 59.9977 32.0000 1.9822 1.9828 417.4239 417.5751 0.0227 -1.0000 -1.0000 1220176 1583215983.80 151.5120 59.9977 32.0000 1.9811 1.9817 417.5065 417.6574 0.0227 -1.0000 -1.0000 1220255 1583215983.90 151.5120 59.9977 32.0000 1.9808 1.9814 417.5551 417.7062 0.0228 -1.0000 -1.0000 1220317 1583215984.00 151.5120 59.9977 32.0000 1.9812 1.9817 417.5154 417.6665 0.0227 -1.0000 -1.0000 1220380 1583215984.10 151.5120 59.9977 32.0000 1.9818 1.9824 417.3458 417.4963 0.0227 -1.0000 -1.0000 1220458 1583215984.20 151.5120 59.9977 32.0000 1.9815 1.9821 417.5037 417.6556 0.0228 -1.0000 -1.0000 1220505 1583215984.30 151.5120 59.9977 32.0000 1.9807 1.9812 417.6318 417.7828 0.0226 -1.0000 -1.0000 1220583 1583215984.40 151.5120 59.9977 32.0000 1.9806 1.9812 417.6586 417.8083 0.0225 -1.0000 -1.0000 1220645 1583215984.50 151.5120 59.9977 32.0000 1.9808 1.9814 417.5860 417.7369 0.0227 -1.0000 -1.0000 1220708 1583215984.60 151.5120 59.9977 32.0000 1.9812 1.9818 417.6478 417.7992 0.0227 -1.0000 -1.0000 1220770 1583215984.70 151.5120 59.9977 32.0000 1.9820 1.9826 417.3969 417.5472 0.0226 -1.0000 -1.0000 1220848 1583215984.80 151.5120 59.9977 32.0000 1.9820 1.9826 417.4567 417.6071 0.0226 -1.0000 -1.0000 1220911 1583215984.90 151.5120 59.9977 32.0000 1.9820 1.9826 417.5526 417.7032 0.0227 -1.0000 -1.0000 1221098 1583215985.00 151.4962 59.9976 32.0000 1.9810 1.9816 417.6578 417.8078 0.0226 -1.0000 -1.0000 1221176 1583215985.10 151.4962 59.9976 32.0000 1.9812 1.9818 417.5657 417.7167 0.0227 -1.0000 -1.0000 1221239 1583215985.20 151.4962 59.9976 32.0000 1.9811 1.9817 417.5437 417.6944 0.0226 -1.0000 -1.0000 1221302 1583215985.30 151.4962 59.9976 32.0000 1.9814 1.9820 417.4262 417.5772 0.0227 -1.0000 -1.0000 1221364 1583215985.40 151.4962 59.9976 32.0000 1.9815 1.9821 417.5729 417.7230 0.0226 -1.0000 -1.0000 1221489 1583215985.50 151.4962 59.9976 32.0000 1.9815 1.9821 417.6573 417.8080 0.0227 -1.0000 -1.0000 1221567 1583215985.60 151.4957 59.9976 32.0000 1.9808 1.9814 417.7415 417.8927 0.0227 -1.0000 -1.0000 1221630 1583215985.70 151.4919 59.9976 32.0000 1.9812 1.9818 417.7022 417.8523 0.0226 -1.0000 -1.0000 1221692 1583215985.80 151.4919 59.9976 32.0000 1.9824 1.9830 417.5677 417.7186 0.0227 -1.0000 -1.0000 1221770 1583215985.90 151.4919 59.9976 32.0000 1.9816 1.9822 417.5241 417.6748 0.0226 -1.0000 -1.0000 1222551 1583215986.00 151.4919 59.9976 32.0000 1.9820 1.9826 417.6049 417.7561 0.0227 -1.0000 -1.0000 1222614 1583215986.10 151.4919 59.9976 32.0000 1.9814 1.9820 417.6554 417.8059 0.0226 -1.0000 -1.0000 1222676 1583215986.20 151.4634 59.9976 32.0000 1.9811 1.9817 417.7511 417.9016 0.0227 -1.0000 -1.0000 1222739 1583215986.30 151.4634 59.9976 32.0000 1.9821 1.9827 417.6186 417.7698 0.0227 -1.0000 -1.0000 1222802 1583215986.40 151.4634 59.9976 32.0000 1.9821 1.9827 417.5871 417.7378 0.0227 -1.0000 -1.0000 1222880 1583215986.50 151.4634 59.9976 32.0000 1.9820 1.9826 417.5678 417.7186 0.0226 -1.0000 -1.0000 1222942 1583215986.60 151.4634 59.9976 32.0000 1.9815 1.9821 417.7390 417.8884 0.0224 -1.0000 -1.0000 1223005 1583215986.70 151.4634 59.9976 32.0000 1.9811 1.9817 417.6966 417.8464 0.0226 -1.0000 -1.0000 1223083 1583215986.80 151.4377 59.9976 32.0000 1.9819 1.9825 417.6573 417.8084 0.0227 -1.0000 -1.0000 1223145 1583215986.90 151.4377 59.9976 32.0000 1.9825 1.9830 417.4821 417.6327 0.0226 -1.0000 -1.0000 1223208 1583215987.00 151.4377 59.9976 32.0000 1.9819 1.9825 417.6488 417.7997 0.0227 -1.0000 -1.0000 1223270 1583215987.10 151.4377 59.9976 32.0000 1.9813 1.9819 417.7793 417.9296 0.0226 -1.0000 -1.0000 1223333 1583215987.20 151.4377 59.9976 32.0000 1.9818 1.9823 417.6941 417.8448 0.0227 -1.0000 -1.0000 1223411 1583215987.30 151.4496 59.9976 32.0000 1.9819 1.9825 417.6357 417.7866 0.0227 -1.0000 -1.0000 1223474 1583215987.40 151.4818 59.9976 32.0000 1.9815 1.9821 417.6183 417.7688 0.0226 -1.0000 -1.0000 1223536 1583215987.50 151.4818 59.9976 32.0000 1.9813 1.9819 417.6820 417.8324 0.0226 -1.0000 -1.0000 1223614 1583215987.60 151.4818 59.9976 32.0000 1.9809 1.9815 417.7554 417.9053 0.0225 -1.0000 -1.0000 1223676 1583215987.70 151.4818 59.9976 32.0000 1.9809 1.9815 417.6757 417.8268 0.0228 -1.0000 -1.0000 1223739 1583215987.80 151.4818 59.9976 32.0000 1.9814 1.9820 417.5484 417.6995 0.0227 -1.0000 -1.0000 1223801 1583215987.90 151.4818 59.9976 32.0000 1.9824 1.9830 417.4775 417.6281 0.0226 -1.0000 -1.0000 1223880 1583215988.00 151.4818 59.9976 32.0000 1.9816 1.9822 417.4595 417.6094 0.0225 -1.0000 -1.0000 1223942 1583215988.10 151.4818 59.9976 32.0000 1.9821 1.9827 417.6900 417.8395 0.0225 -1.0000 -1.0000 1224020 1583215988.20 151.4818 59.9976 32.0000 1.9814 1.9819 417.7177 417.8683 0.0226 -1.0000 -1.0000 1224083 1583215988.30 151.5108 59.9976 32.0000 1.9817 1.9823 417.6304 417.7809 0.0226 -1.0000 -1.0000 1224145 1583215988.40 151.5237 59.9976 32.0000 1.9820 1.9825 417.5976 417.7476 0.0225 -1.0000 -1.0000 1224223 1583215988.50 151.5278 59.9976 32.0000 1.9825 1.9831 417.4997 417.6499 0.0226 -1.0000 -1.0000 1224520 1583215988.60 151.5278 59.9976 32.0000 1.9811 1.9817 417.6859 417.8367 0.0226 -1.0000 -1.0000 1224583 1583215988.70 151.5278 59.9976 32.0000 1.9820 1.9826 417.7372 417.8873 0.0226 -1.0000 -1.0000 1224661 1583215988.80 151.5278 59.9976 32.0000 1.9822 1.9828 417.6057 417.7562 0.0226 -1.0000 -1.0000 1224723 1583215988.90 151.5271 59.9976 32.0000 1.9825 1.9831 417.4922 417.6417 0.0224 -1.0000 -1.0000 1224786 1583215989.00 151.5216 59.9976 32.0000 1.9821 1.9827 417.5190 417.6680 0.0224 -1.0000 -1.0000 1224974 1583215989.10 151.5216 59.9976 32.0000 1.9813 1.9819 417.6567 417.8075 0.0227 -1.0000 -1.0000 1225036 1583215989.20 151.5216 59.9976 32.0000 1.9804 1.9810 417.6796 417.8297 0.0225 -1.0000 -1.0000 1225114 1583215989.30 151.5216 59.9976 32.0000 1.9806 1.9812 417.6816 417.8310 0.0224 -1.0000 -1.0000 1225176 1583215989.40 151.5216 59.9976 32.0000 1.9815 1.9821 417.5577 417.7082 0.0226 -1.0000 -1.0000 1225239 1583215989.50 151.5143 59.9976 32.0000 1.9815 1.9821 417.5315 417.6810 0.0226 -1.0000 -1.0000 1225474 1583215989.60 151.5111 59.9976 32.0000 1.9821 1.9827 417.4075 417.5578 0.0225 -1.0000 -1.0000 1225536 1583215989.70 151.5111 59.9976 32.0000 1.9816 1.9822 417.4340 417.5837 0.0225 -1.0000 -1.0000 1225599 1583215989.80 151.5111 59.9976 32.0000 1.9810 1.9815 417.6742 417.8242 0.0226 -1.0000 -1.0000 1225661 1583215989.90 151.5111 59.9976 32.0000 1.9805 1.9811 417.6585 417.8089 0.0225 -1.0000 -1.0000 1225723 1583215990.00 151.5111 59.9976 32.0000 1.9814 1.9820 417.6316 417.7811 0.0225 -1.0000 -1.0000 1225911 1583215990.10 151.4910 59.9960 32.0000 1.9821 1.9827 417.5151 417.6651 0.0226 -1.0000 -1.0000 1225973 1583215990.20 151.4910 59.9960 32.0000 1.9826 1.9832 417.3980 417.5481 0.0226 -1.0000 -1.0000 1226036 1583215990.30 151.4910 59.9960 32.0000 1.9821 1.9826 417.5628 417.7124 0.0224 -1.0000 -1.0000 1226114 1583215990.40 151.4910 59.9960 32.0000 1.9815 1.9821 417.8221 417.9719 0.0225 -1.0000 -1.0000 1226176 1583215990.50 151.4910 59.9960 32.0000 1.9816 1.9822 417.5742 417.7239 0.0225 -1.0000 -1.0000 1226411 1583215990.60 151.4910 59.9960 32.0000 1.9822 1.9828 417.4795 417.6291 0.0224 -1.0000 -1.0000 1226473 1583215990.70 151.4910 59.9960 32.0000 1.9818 1.9824 417.4866 417.6367 0.0226 -1.0000 -1.0000 1226551 1583215990.80 151.4910 59.9960 32.0000 1.9815 1.9821 417.4481 417.5978 0.0225 -1.0000 -1.0000 1226614 1583215990.90 151.4910 59.9960 32.0000 1.9809 1.9815 417.6645 417.8145 0.0225 -1.0000 -1.0000 1226676 1583215991.00 151.4910 59.9960 32.0000 1.9815 1.9821 417.5929 417.7423 0.0225 -1.0000 -1.0000 1226755 1583215991.10 151.4912 59.9960 32.0000 1.9815 1.9820 417.5037 417.6536 0.0225 -1.0000 -1.0000 1226926 1583215991.20 151.4605 59.9960 32.0000 1.9809 1.9814 417.5576 417.7057 0.0223 -1.0000 -1.0000 1226989 1583215991.30 151.4605 59.9960 32.0000 1.9820 1.9826 417.7176 417.8665 0.0224 -1.0000 -1.0000 1227051 1583215991.40 151.4605 59.9960 32.0000 1.9811 1.9817 417.6846 417.8341 0.0225 -1.0000 -1.0000 1227114 1583215991.50 151.4605 59.9960 32.0000 1.9821 1.9826 417.6160 417.7658 0.0225 -1.0000 -1.0000 1227192 1583215991.60 151.4605 59.9960 32.0000 1.9819 1.9825 417.5595 417.7088 0.0224 -1.0000 -1.0000 1227426 1583215991.70 151.4965 59.9960 32.0000 1.9819 1.9825 417.5092 417.6584 0.0225 -1.0000 -1.0000 1227489 1583215991.80 151.4965 59.9960 32.0000 1.9819 1.9825 417.7057 417.8544 0.0223 -1.0000 -1.0000 1227551 1583215991.90 151.4965 59.9960 32.0000 1.9813 1.9819 417.6863 417.8341 0.0222 -1.0000 -1.0000 1227614 1583215992.00 151.4965 59.9960 32.0000 1.9812 1.9818 417.6789 417.8277 0.0225 -1.0000 -1.0000 1227676 1583215992.10 151.4965 59.9960 32.0000 1.9817 1.9823 417.5678 417.7174 0.0225 -1.0000 -1.0000 1228536 1583215992.20 151.4965 59.9960 32.0000 1.9828 1.9834 417.5679 417.7175 0.0225 -1.0000 -1.0000 1228598 1583215992.30 151.4965 59.9960 32.0000 1.9823 1.9829 417.6673 417.8167 0.0225 -1.0000 -1.0000 1228661 1583215992.40 151.4606 59.9960 32.0000 1.9811 1.9817 417.7813 417.9310 0.0225 -1.0000 -1.0000 1228739 1583215992.50 151.4606 59.9960 32.0000 1.9818 1.9824 417.7596 417.9082 0.0223 -1.0000 -1.0000 1228817 1583215992.60 151.4606 59.9960 32.0000 1.9821 1.9826 417.6614 417.8109 0.0224 -1.0000 -1.0000 1229161 1583215992.70 151.4606 59.9960 32.0000 1.9823 1.9829 417.6185 417.7674 0.0224 -1.0000 -1.0000 1229224 1583215992.80 151.4606 59.9960 32.0000 1.9819 1.9825 417.6248 417.7734 0.0223 -1.0000 -1.0000 1229286 1583215992.90 151.4606 59.9960 32.0000 1.9816 1.9822 417.5908 417.7405 0.0224 -1.0000 -1.0000 1229348 1583215993.00 151.4606 59.9960 32.0000 1.9807 1.9813 417.7064 417.8550 0.0223 -1.0000 -1.0000 1229426 1583215993.10 151.4606 59.9960 32.0000 1.9812 1.9818 417.7180 417.8665 0.0223 -1.0000 -1.0000 1229489 1583215993.20 151.4606 59.9960 32.0000 1.9821 1.9827 417.5476 417.6963 0.0223 -1.0000 -1.0000 1229567 1583215993.30 151.4606 59.9960 32.0000 1.9817 1.9823 417.5802 417.7289 0.0224 -1.0000 -1.0000 1229630 1583215993.40 151.5167 59.9960 32.0000 1.9814 1.9820 417.7025 417.8510 0.0223 -1.0000 -1.0000 1229692 1583215993.50 151.5808 59.9960 32.0000 1.9813 1.9819 417.7897 417.9378 0.0223 -1.0000 -1.0000 1229755 1583215993.60 151.5808 59.9960 32.0000 1.9821 1.9827 417.5938 417.7432 0.0224 -1.0000 -1.0000 1229817 1583215993.70 151.5808 59.9960 32.0000 1.9828 1.9834 417.5083 417.6563 0.0223 -1.0000 -1.0000 1229880 1583215993.80 151.5808 59.9960 32.0000 1.9820 1.9826 417.4890 417.6380 0.0224 -1.0000 -1.0000 1229958 1583215993.90 151.5808 59.9960 32.0000 1.9816 1.9822 417.5383 417.6872 0.0223 -1.0000 -1.0000 1230020 1583215994.00 151.6143 59.9960 32.0000 1.9806 1.9812 417.7225 417.8709 0.0223 -1.0000 -1.0000 1230083 1583215994.10 151.6143 59.9960 32.0000 1.9807 1.9812 417.7275 417.8757 0.0222 -1.0000 -1.0000 1230161 1583215994.20 151.6143 59.9960 32.0000 1.9817 1.9822 417.6278 417.7757 0.0222 -1.0000 -1.0000 1230442 1583215994.30 151.6143 59.9960 32.0000 1.9821 1.9827 417.6238 417.7708 0.0221 -1.0000 -1.0000 1230505 1583215994.40 151.6143 59.9960 32.0000 1.9815 1.9821 417.6621 417.8097 0.0222 -1.0000 -1.0000 1230567 1583215994.50 151.6143 59.9960 32.0000 1.9813 1.9819 417.6701 417.8177 0.0222 -1.0000 -1.0000 1230630 1583215994.60 151.5817 59.9960 32.0000 1.9808 1.9813 417.7048 417.8532 0.0223 -1.0000 -1.0000 1230692 1583215994.70 151.5817 59.9960 32.0000 1.9815 1.9820 417.6203 417.7676 0.0221 -1.0000 -1.0000 1230895 1583215994.80 151.5817 59.9960 32.0000 1.9817 1.9823 417.5079 417.6559 0.0223 -1.0000 -1.0000 1230958 1583215994.90 151.5817 59.9960 32.0000 1.9821 1.9827 417.4196 417.5686 0.0223 -1.0000 -1.0000 1231020 1583215995.00 151.5817 59.9960 32.0000 1.9816 1.9822 417.5311 417.6785 0.0222 -1.0000 -1.0000 1231099 1583215995.10 151.5817 59.9960 32.0000 1.9819 1.9825 417.6388 417.7863 0.0222 -1.0000 -1.0000 1231161 1583215995.20 151.5817 59.9960 32.0000 1.9815 1.9821 417.7647 417.9124 0.0222 -1.0000 -1.0000 1231442 1583215995.30 151.5817 59.9960 32.0000 1.9817 1.9823 417.6497 417.7974 0.0222 -1.0000 -1.0000 1231505 1583215995.40 151.5817 59.9960 32.0000 1.9821 1.9826 417.4704 417.6181 0.0222 -1.0000 -1.0000 1231567 1583215995.50 151.5644 59.9964 32.0000 1.9819 1.9825 417.6320 417.7804 0.0223 -1.0000 -1.0000 1231645 1583215995.60 151.5378 59.9969 32.0000 1.9814 1.9820 417.6727 417.8208 0.0222 -1.0000 -1.0000 1231708 1583215995.70 151.5142 59.9969 32.0000 1.9806 1.9812 417.7196 417.8674 0.0222 -1.0000 -1.0000 1231770 1583215995.80 151.4850 59.9969 32.0000 1.9817 1.9823 417.6388 417.7860 0.0221 -1.0000 -1.0000 1231848 1583215995.90 151.4850 59.9969 32.0000 1.9822 1.9828 417.4176 417.5640 0.0220 -1.0000 -1.0000 1231911 1583215996.00 151.4850 59.9969 32.0000 1.9816 1.9821 417.4040 417.5500 0.0220 -1.0000 -1.0000 1231973 1583215996.10 151.4850 59.9969 32.0000 1.9817 1.9823 417.5288 417.6756 0.0221 -1.0000 -1.0000 1232051 1583215996.20 151.4850 59.9969 32.0000 1.9811 1.9817 417.6318 417.7785 0.0221 -1.0000 -1.0000 1232114 1583215996.30 151.4495 59.9969 32.0000 1.9817 1.9823 417.6434 417.7912 0.0222 -1.0000 -1.0000 1232176 1583215996.40 151.4495 59.9969 32.0000 1.9818 1.9824 417.6131 417.7605 0.0221 -1.0000 -1.0000 1232239 1583215996.50 151.4495 59.9969 32.0000 1.9823 1.9829 417.5093 417.6572 0.0223 -1.0000 -1.0000 1232302 1583215996.60 151.4495 59.9969 32.0000 1.9828 1.9834 417.4746 417.6214 0.0221 -1.0000 -1.0000 1232364 1583215996.70 151.4495 59.9969 32.0000 1.9814 1.9819 417.6089 417.7560 0.0221 -1.0000 -1.0000 1232598 1583215996.80 151.4572 59.9969 32.0000 1.9817 1.9823 417.6197 417.7674 0.0222 -1.0000 -1.0000 1232661 1583215996.90 151.4597 59.9969 32.0000 1.9817 1.9823 417.5548 417.7024 0.0222 -1.0000 -1.0000 1232724 1583215997.00 151.4597 59.9969 32.0000 1.9816 1.9821 417.4970 417.6439 0.0221 -1.0000 -1.0000 1232833 1583215997.10 151.4597 59.9969 32.0000 1.9816 1.9821 417.5743 417.7218 0.0222 -1.0000 -1.0000 1232895 1583215997.20 151.4597 59.9969 32.0000 1.9817 1.9823 417.6883 417.8347 0.0220 -1.0000 -1.0000 1233286 1583215997.30 151.4597 59.9969 32.0000 1.9816 1.9822 417.6184 417.7652 0.0221 -1.0000 -1.0000 1233348 1583215997.40 151.4663 59.9969 32.0000 1.9813 1.9819 417.7379 417.8848 0.0220 -1.0000 -1.0000 1233411 1583215997.50 151.4663 59.9969 32.0000 1.9819 1.9825 417.6624 417.8087 0.0220 -1.0000 -1.0000 1233474 1583215997.60 151.4663 59.9969 32.0000 1.9830 1.9836 417.5231 417.6696 0.0221 -1.0000 -1.0000 1233551 1583215997.70 151.4663 59.9969 32.0000 1.9825 1.9831 417.5047 417.6528 0.0223 -1.0000 -1.0000 1233614 1583215997.80 151.4663 59.9969 32.0000 1.9826 1.9832 417.6875 417.8345 0.0220 -1.0000 -1.0000 1233801 1583215997.90 151.5177 59.9969 32.0000 1.9824 1.9829 417.7421 417.8881 0.0220 -1.0000 -1.0000 1233864 1583215998.00 151.5177 59.9969 32.0000 1.9824 1.9830 417.5972 417.7444 0.0221 -1.0000 -1.0000 1233926 1583215998.10 151.5177 59.9969 32.0000 1.9819 1.9825 417.5710 417.7182 0.0219 -1.0000 -1.0000 1233989 1583215998.20 151.5177 59.9969 32.0000 1.9821 1.9827 417.5499 417.6969 0.0221 -1.0000 -1.0000 1234051 1583215998.30 151.5177 59.9969 32.0000 1.9810 1.9816 417.5218 417.6688 0.0221 -1.0000 -1.0000 1234286 1583215998.40 151.5177 59.9969 32.0000 1.9814 1.9820 417.6114 417.7583 0.0221 -1.0000 -1.0000 1234348 1583215998.50 151.5177 59.9969 32.0000 1.9815 1.9821 417.7313 417.8776 0.0220 -1.0000 -1.0000 1234411 1583215998.60 151.5177 59.9969 32.0000 1.9820 1.9825 417.5480 417.6944 0.0220 -1.0000 -1.0000 1234489 1583215998.70 151.5172 59.9969 32.0000 1.9818 1.9824 417.5109 417.6576 0.0220 -1.0000 -1.0000 1234630 1583215998.80 151.5092 59.9969 32.0000 1.9815 1.9821 417.4751 417.6214 0.0220 -1.0000 -1.0000 1234927 1583215998.90 151.5092 59.9969 32.0000 1.9817 1.9823 417.6215 417.7683 0.0221 -1.0000 -1.0000 1234974 1583215999.00 151.5426 59.9969 32.0000 1.9819 1.9825 417.6994 417.8466 0.0221 -1.0000 -1.0000 1235051 1583215999.10 151.5582 59.9969 32.0000 1.9819 1.9824 417.5643 417.7106 0.0220 -1.0000 -1.0000 1235114 1583215999.20 151.5582 59.9969 32.0000 1.9817 1.9822 417.4088 417.5558 0.0221 -1.0000 -1.0000 1235192 1583215999.30 151.5582 59.9969 32.0000 1.9813 1.9819 417.6283 417.7752 0.0220 -1.0000 -1.0000 1235442 1583215999.40 151.5582 59.9969 32.0000 1.9801 1.9807 417.6671 417.8134 0.0220 -1.0000 -1.0000 1235505 1583215999.50 151.5582 59.9969 32.0000 1.9808 1.9814 417.6989 417.8454 0.0220 -1.0000 -1.0000 1235583 1583215999.60 151.5446 59.9969 32.0000 1.9816 1.9822 417.6009 417.7470 0.0220 -1.0000 -1.0000 1235645 1583215999.70 151.5446 59.9969 32.0000 1.9817 1.9823 417.5258 417.6722 0.0220 -1.0000 -1.0000 1235708 1583215999.80 151.5446 59.9969 32.0000 1.9819 1.9824 417.5500 417.6965 0.0220 -1.0000 -1.0000 1235817 1583215999.90 151.5446 59.9969 32.0000 1.9806 1.9811 417.6729 417.8196 0.0220 -1.0000 -1.0000 1235880 1583216000.00 151.5446 59.9969 32.0000 1.9809 1.9815 417.6305 417.7767 0.0219 -1.0000 -1.0000 1235942 1583216000.10 151.5011 59.9965 32.0000 1.9815 1.9821 417.6471 417.7931 0.0220 -1.0000 -1.0000 1236005 1583216000.20 151.5011 59.9965 32.0000 1.9809 1.9814 417.5719 417.7182 0.0220 -1.0000 -1.0000 1236067 1583216000.30 151.5011 59.9965 32.0000 1.9805 1.9810 417.5562 417.7024 0.0219 -1.0000 -1.0000 1237130 1583216000.40 151.5011 59.9965 32.0000 1.9804 1.9810 417.6232 417.7692 0.0220 -1.0000 -1.0000 1237208 1583216000.50 151.5011 59.9965 32.0000 1.9818 1.9824 417.6590 417.8062 0.0221 -1.0000 -1.0000 1237270 1583216000.60 151.4980 59.9965 32.0000 1.9819 1.9824 417.4849 417.6317 0.0220 -1.0000 -1.0000 1237333 1583216000.70 151.4709 59.9965 32.0000 1.9819 1.9824 417.3844 417.5311 0.0221 -1.0000 -1.0000 1237411 1583216000.80 151.4709 59.9965 32.0000 1.9814 1.9820 417.5328 417.6794 0.0220 -1.0000 -1.0000 1237474 1583216000.90 151.4709 59.9965 32.0000 1.9805 1.9811 417.6391 417.7848 0.0219 -1.0000 -1.0000 1237536 1583216001.00 151.4709 59.9965 32.0000 1.9816 1.9822 417.6054 417.7518 0.0221 -1.0000 -1.0000 1237614 1583216001.10 151.4709 59.9965 32.0000 1.9817 1.9823 417.5550 417.7024 0.0221 -1.0000 -1.0000 1237676 1583216001.20 151.4709 59.9965 32.0000 1.9815 1.9821 417.4900 417.6368 0.0220 -1.0000 -1.0000 1237739 1583216001.30 151.4709 59.9965 32.0000 1.9820 1.9826 417.5859 417.7325 0.0220 -1.0000 -1.0000 1237801 1583216001.40 151.4709 59.9965 32.0000 1.9822 1.9828 417.6408 417.7883 0.0222 -1.0000 -1.0000 1237864 1583216001.50 151.4709 59.9965 32.0000 1.9821 1.9826 417.5715 417.7181 0.0220 -1.0000 -1.0000 1237942 1583216001.60 151.4709 59.9965 32.0000 1.9823 1.9829 417.5000 417.6462 0.0220 -1.0000 -1.0000 1238005 1583216001.70 151.4709 59.9965 32.0000 1.9814 1.9820 417.5780 417.7239 0.0219 -1.0000 -1.0000 1238067 1583216001.80 151.4588 59.9965 32.0000 1.9809 1.9815 417.7067 417.8535 0.0221 -1.0000 -1.0000 1238145 1583216001.90 151.4920 59.9965 32.0000 1.9812 1.9818 417.7482 417.8949 0.0221 -1.0000 -1.0000 1238208 1583216002.00 151.4920 59.9965 32.0000 1.9817 1.9823 417.6929 417.8393 0.0219 -1.0000 -1.0000 1238270 1583216002.10 151.4920 59.9965 32.0000 1.9820 1.9826 417.5045 417.6510 0.0221 -1.0000 -1.0000 1238333 1583216002.20 151.4920 59.9965 32.0000 1.9823 1.9828 417.4602 417.6075 0.0221 -1.0000 -1.0000 1238395 1583216002.30 151.4920 59.9965 32.0000 1.9820 1.9826 417.5014 417.6478 0.0221 -1.0000 -1.0000 1238458 1583216002.40 151.4920 59.9965 32.0000 1.9818 1.9824 417.5693 417.7155 0.0219 -1.0000 -1.0000 1239177 1583216002.50 151.4920 59.9965 32.0000 1.9824 1.9830 417.6318 417.7776 0.0220 -1.0000 -1.0000 1239239 1583216002.60 151.4920 59.9965 32.0000 1.9821 1.9826 417.5716 417.7195 0.0221 -1.0000 -1.0000 1239302 1583216002.70 151.4920 59.9965 32.0000 1.9826 1.9832 417.5675 417.7140 0.0221 -1.0000 -1.0000 1239364 1583216002.80 151.4833 59.9965 32.0000 1.9819 1.9825 417.6494 417.7961 0.0220 -1.0000 -1.0000 1239442 1583216002.90 151.4531 59.9965 32.0000 1.9813 1.9819 417.7365 417.8832 0.0221 -1.0000 -1.0000 1239505 1583216003.00 151.4531 59.9965 32.0000 1.9814 1.9820 417.7361 417.8828 0.0220 -1.0000 -1.0000 1239567 1583216003.10 151.4531 59.9965 32.0000 1.9812 1.9817 417.6753 417.8224 0.0221 -1.0000 -1.0000 1239630 1583216003.20 151.4531 59.9965 32.0000 1.9824 1.9829 417.6379 417.7839 0.0219 -1.0000 -1.0000 1239708 1583216003.30 151.4531 59.9965 32.0000 1.9819 1.9824 417.5370 417.6832 0.0220 -1.0000 -1.0000 1239770 1583216003.40 151.4857 59.9965 32.0000 1.9822 1.9828 417.5836 417.7290 0.0218 -1.0000 -1.0000 1239833 1583216003.50 151.4922 59.9965 32.0000 1.9815 1.9821 417.6301 417.7764 0.0219 -1.0000 -1.0000 1239911 1583216003.60 151.4922 59.9965 32.0000 1.9813 1.9818 417.6890 417.8349 0.0220 -1.0000 -1.0000 1239973 1583216003.70 151.4922 59.9965 32.0000 1.9825 1.9831 417.5638 417.7103 0.0220 -1.0000 -1.0000 1240036 1583216003.80 151.4922 59.9965 32.0000 1.9825 1.9830 417.5130 417.6600 0.0221 -1.0000 -1.0000 1240098 1583216003.90 151.4922 59.9965 32.0000 1.9820 1.9826 417.5656 417.7133 0.0222 -1.0000 -1.0000 1240161 1583216004.00 151.5089 59.9967 32.0000 1.9820 1.9826 417.6951 417.8419 0.0220 -1.0000 -1.0000 1240223 1583216004.10 151.5118 59.9968 32.0000 1.9811 1.9816 417.7211 417.8677 0.0221 -1.0000 -1.0000 1240302 1583216004.20 151.5118 59.9968 32.0000 1.9817 1.9823 417.6208 417.7676 0.0221 -1.0000 -1.0000 1240364 1583216004.30 151.5118 59.9968 32.0000 1.9822 1.9828 417.5031 417.6507 0.0222 -1.0000 -1.0000 1240427 1583216004.40 151.5118 59.9968 32.0000 1.9825 1.9830 417.5966 417.7437 0.0221 -1.0000 -1.0000 1240520 1583216004.50 151.5118 59.9968 32.0000 1.9815 1.9821 417.7177 417.8651 0.0221 -1.0000 -1.0000 1240583 1583216004.60 151.5118 59.9968 32.0000 1.9811 1.9817 417.7320 417.8789 0.0221 -1.0000 -1.0000 1240645 1583216004.70 151.5118 59.9968 32.0000 1.9819 1.9825 417.6059 417.7526 0.0221 -1.0000 -1.0000 1240724 1583216004.80 151.5118 59.9968 32.0000 1.9828 1.9834 417.6047 417.7518 0.0221 -1.0000 -1.0000 1240786 1583216004.90 151.5118 59.9968 32.0000 1.9814 1.9820 417.7777 417.9245 0.0220 -1.0000 -1.0000 1241520 1583216005.00 151.5118 59.9968 32.0000 1.9815 1.9820 417.7144 417.8610 0.0221 -1.0000 -1.0000 1241599 1583216005.10 151.5125 59.9968 32.0000 1.9816 1.9822 417.7079 417.8548 0.0222 -1.0000 -1.0000 1241661 1583216005.20 151.5458 59.9968 32.0000 1.9818 1.9823 417.6398 417.7859 0.0219 -1.0000 -1.0000 1241739 1583216005.30 151.5458 59.9968 32.0000 1.9820 1.9826 417.5480 417.6940 0.0220 -1.0000 -1.0000 1241801 1583216005.40 151.5458 59.9968 32.0000 1.9816 1.9822 417.6606 417.8080 0.0222 -1.0000 -1.0000 1241864 1583216005.50 151.5458 59.9968 32.0000 1.9812 1.9818 417.7280 417.8749 0.0220 -1.0000 -1.0000 1241927 1583216005.60 151.5458 59.9968 32.0000 1.9822 1.9827 417.5696 417.7167 0.0221 -1.0000 -1.0000 1241989 1583216005.70 151.5403 59.9968 32.0000 1.9825 1.9831 417.5416 417.6885 0.0221 -1.0000 -1.0000 1242083 1583216005.80 151.5403 59.9968 32.0000 1.9821 1.9827 417.4977 417.6440 0.0220 -1.0000 -1.0000 1242176 1583216005.90 151.5403 59.9968 32.0000 1.9815 1.9821 417.6113 417.7573 0.0220 -1.0000 -1.0000 1242239 1583216006.00 151.5403 59.9968 32.0000 1.9815 1.9821 417.6905 417.8382 0.0222 -1.0000 -1.0000 1242302 1583216006.10 151.5403 59.9968 32.0000 1.9812 1.9818 417.6634 417.8113 0.0222 -1.0000 -1.0000 1242380 1583216006.20 151.5403 59.9968 32.0000 1.9815 1.9821 417.6245 417.7724 0.0223 -1.0000 -1.0000 1242442 1583216006.30 151.4361 59.9968 32.0000 1.9822 1.9828 417.5407 417.6878 0.0222 -1.0000 -1.0000 1242505 1583216006.40 151.4361 59.9968 32.0000 1.9822 1.9828 417.4849 417.6330 0.0222 -1.0000 -1.0000 1242567 1583216006.50 151.4361 59.9968 32.0000 1.9821 1.9826 417.6032 417.7510 0.0222 -1.0000 -1.0000 1242770 1583216006.60 151.4361 59.9968 32.0000 1.9813 1.9819 417.7802 417.9280 0.0222 -1.0000 -1.0000 1242833 1583216006.70 151.4361 59.9968 32.0000 1.9816 1.9822 417.6791 417.8264 0.0222 -1.0000 -1.0000 1242895 1583216006.80 151.4361 59.9968 32.0000 1.9828 1.9833 417.6001 417.7471 0.0220 -1.0000 -1.0000 1242958 1583216006.90 151.4361 59.9968 32.0000 1.9825 1.9831 417.5065 417.6539 0.0221 -1.0000 -1.0000 1243036 1583216007.00 151.4361 59.9968 32.0000 1.9818 1.9823 417.5227 417.6676 0.0219 -1.0000 -1.0000 1243302 1583216007.10 151.4361 59.9968 32.0000 1.9815 1.9821 417.6254 417.7726 0.0222 -1.0000 -1.0000 1243364 1583216007.20 151.4361 59.9968 32.0000 1.9812 1.9817 417.7135 417.8609 0.0221 -1.0000 -1.0000 1243427 1583216007.30 151.4361 59.9968 32.0000 1.9818 1.9824 417.7041 417.8514 0.0221 -1.0000 -1.0000 1243489 1583216007.40 151.4615 59.9968 32.0000 1.9820 1.9826 417.6723 417.8188 0.0220 -1.0000 -1.0000 1243551 1583216007.50 151.4714 59.9968 32.0000 1.9828 1.9833 417.5735 417.7197 0.0220 -1.0000 -1.0000 1243801 1583216007.60 151.4714 59.9968 32.0000 1.9824 1.9830 417.5555 417.7017 0.0220 -1.0000 -1.0000 1243895 1583216007.70 151.4714 59.9968 32.0000 1.9817 1.9823 417.6484 417.7954 0.0221 -1.0000 -1.0000 1243942 1583216007.80 151.4714 59.9968 32.0000 1.9822 1.9828 417.7025 417.8494 0.0220 -1.0000 -1.0000 1244020 1583216007.90 151.4714 59.9968 32.0000 1.9822 1.9828 417.7111 417.8588 0.0222 -1.0000 -1.0000 1244098 1583216008.00 151.5141 59.9968 32.0000 1.9818 1.9824 417.5978 417.7448 0.0221 -1.0000 -1.0000 1244192 1583216008.10 151.5141 59.9968 32.0000 1.9828 1.9834 417.4745 417.6223 0.0222 -1.0000 -1.0000 1244270 1583216008.20 151.5141 59.9968 32.0000 1.9829 1.9834 417.5317 417.6787 0.0221 -1.0000 -1.0000 1244333 1583216008.30 151.5141 59.9968 32.0000 1.9828 1.9833 417.7070 417.8555 0.0223 -1.0000 -1.0000 1244395 1583216008.40 151.5141 59.9968 32.0000 1.9807 1.9813 417.7025 417.8507 0.0223 -1.0000 -1.0000 1244473 1583216008.50 151.5141 59.9968 32.0000 1.9823 1.9829 417.6676 417.8150 0.0221 -1.0000 -1.0000 1244536 1583216008.60 151.5148 59.9968 32.0000 1.9820 1.9826 417.6139 417.7606 0.0221 -1.0000 -1.0000 1244598 1583216008.70 151.5148 59.9968 32.0000 1.9815 1.9821 417.5722 417.7191 0.0221 -1.0000 -1.0000 1244676 1583216008.80 151.5148 59.9968 32.0000 1.9827 1.9832 417.7742 417.9214 0.0221 -1.0000 -1.0000 1244739 1583216008.90 151.5148 59.9968 32.0000 1.9817 1.9823 417.7752 417.9224 0.0221 -1.0000 -1.0000 1244802 1583216009.00 151.5148 59.9968 32.0000 1.9825 1.9831 417.6929 417.8406 0.0222 -1.0000 -1.0000 1244864 1583216009.10 151.5148 59.9968 32.0000 1.9828 1.9833 417.5102 417.6576 0.0222 -1.0000 -1.0000 1244927 1583216009.20 151.5068 59.9968 32.0000 1.9825 1.9830 417.6394 417.7878 0.0224 -1.0000 -1.0000 1245005 1583216009.30 151.5068 59.9968 32.0000 1.9814 1.9820 417.6891 417.8370 0.0222 -1.0000 -1.0000 1245067 1583216009.40 151.5068 59.9968 32.0000 1.9815 1.9821 417.7434 417.8913 0.0222 -1.0000 -1.0000 1245130 1583216009.50 151.5068 59.9968 32.0000 1.9823 1.9829 417.4918 417.6385 0.0221 -1.0000 -1.0000 1245208 1583216009.60 151.5068 59.9968 32.0000 1.9818 1.9824 417.5123 417.6596 0.0221 -1.0000 -1.0000 1245427 1583216009.70 151.5295 59.9970 32.0000 1.9818 1.9823 417.5945 417.7415 0.0221 -1.0000 -1.0000 1245489 1583216009.80 151.5295 59.9970 32.0000 1.9806 1.9812 417.7135 417.8609 0.0221 -1.0000 -1.0000 1245567 1583216009.90 151.5295 59.9970 32.0000 1.9807 1.9812 417.7251 417.8724 0.0221 -1.0000 -1.0000 1245630 1583216010.00 151.5295 59.9970 32.0000 1.9809 1.9815 417.7011 417.8485 0.0221 -1.0000 -1.0000 1245692 1583216010.10 151.5295 59.9970 32.0000 1.9809 1.9814 417.7120 417.8594 0.0222 -1.0000 -1.0000 1246176 1583216010.20 151.5295 59.9970 32.0000 1.9825 1.9831 417.5831 417.7299 0.0220 -1.0000 -1.0000 1246239 1583216010.30 151.5261 59.9970 32.0000 1.9820 1.9826 417.5860 417.7339 0.0222 -1.0000 -1.0000 1246302 1583216010.40 151.5261 59.9970 32.0000 1.9813 1.9819 417.5630 417.7098 0.0221 -1.0000 -1.0000 1246380 1583216010.50 151.5261 59.9970 32.0000 1.9810 1.9816 417.5599 417.7063 0.0220 -1.0000 -1.0000 1246442 1583216010.60 151.5261 59.9970 32.0000 1.9814 1.9820 417.5823 417.7302 0.0223 -1.0000 -1.0000 1246505 1583216010.70 151.5261 59.9970 32.0000 1.9823 1.9829 417.5480 417.6963 0.0222 -1.0000 -1.0000 1246692 1583216010.80 151.5037 59.9970 32.0000 1.9817 1.9822 417.5624 417.7086 0.0219 -1.0000 -1.0000 1246755 1583216010.90 151.5037 59.9970 32.0000 1.9814 1.9820 417.6763 417.8235 0.0222 -1.0000 -1.0000 1246817 1583216011.00 151.5037 59.9970 32.0000 1.9814 1.9820 417.6897 417.8370 0.0221 -1.0000 -1.0000 1246880 1583216011.10 151.5037 59.9970 32.0000 1.9814 1.9820 417.7314 417.8785 0.0220 -1.0000 -1.0000 1246958 1583216011.20 151.5037 59.9970 32.0000 1.9825 1.9831 417.6604 417.8070 0.0220 -1.0000 -1.0000 1247192 1583216011.30 151.5037 59.9970 32.0000 1.9827 1.9833 417.5749 417.7221 0.0221 -1.0000 -1.0000 1247255 1583216011.40 151.5046 59.9970 32.0000 1.9816 1.9822 417.5853 417.7323 0.0222 -1.0000 -1.0000 1247317 1583216011.50 151.5211 59.9970 32.0000 1.9809 1.9815 417.7185 417.8666 0.0222 -1.0000 -1.0000 1247380 1583216011.60 151.5211 59.9970 32.0000 1.9811 1.9816 417.7391 417.8878 0.0223 -1.0000 -1.0000 1247458 1583216011.70 151.5211 59.9970 32.0000 1.9815 1.9821 417.7311 417.8784 0.0222 -1.0000 -1.0000 1247692 1583216011.80 151.5211 59.9970 32.0000 1.9823 1.9829 417.4641 417.6116 0.0221 -1.0000 -1.0000 1247755 1583216011.90 151.4380 59.9970 32.0000 1.9817 1.9823 417.5161 417.6636 0.0222 -1.0000 -1.0000 1247817 1583216012.00 151.4380 59.9970 32.0000 1.9823 1.9829 417.6727 417.8197 0.0221 -1.0000 -1.0000 1247895 1583216012.10 151.4380 59.9970 32.0000 1.9812 1.9818 417.7687 417.9165 0.0222 -1.0000 -1.0000 1247973 1583216012.20 151.4380 59.9970 32.0000 1.9816 1.9821 417.6863 417.8336 0.0221 -1.0000 -1.0000 1248208 1583216012.30 151.4380 59.9970 32.0000 1.9821 1.9826 417.6176 417.7653 0.0222 -1.0000 -1.0000 1248270 1583216012.40 151.4387 59.9970 32.0000 1.9821 1.9827 417.5591 417.7070 0.0222 -1.0000 -1.0000 1248348 1583216012.50 151.4472 59.9970 32.0000 1.9825 1.9830 417.5468 417.6945 0.0222 -1.0000 -1.0000 1248395 1583216012.60 151.4472 59.9970 32.0000 1.9820 1.9826 417.6140 417.7612 0.0221 -1.0000 -1.0000 1248458 1583216012.70 151.4472 59.9970 32.0000 1.9815 1.9821 417.7135 417.8600 0.0220 -1.0000 -1.0000 1248911 1583216012.80 151.4472 59.9970 32.0000 1.9815 1.9820 417.7311 417.8783 0.0221 -1.0000 -1.0000 1248974 1583216012.90 151.4472 59.9970 32.0000 1.9819 1.9825 417.6156 417.7627 0.0221 -1.0000 -1.0000 1249036 1583216013.00 151.5357 59.9970 32.0000 1.9825 1.9831 417.5114 417.6587 0.0222 -1.0000 -1.0000 1249114 1583216013.10 151.5357 59.9970 32.0000 1.9827 1.9833 417.5332 417.6807 0.0221 -1.0000 -1.0000 1249177 1583216013.20 151.5357 59.9970 32.0000 1.9813 1.9818 417.6476 417.7948 0.0222 -1.0000 -1.0000 1249458 1583216013.30 151.5357 59.9970 32.0000 1.9818 1.9824 417.7215 417.8686 0.0221 -1.0000 -1.0000 1249520 1583216013.40 151.5357 59.9970 32.0000 1.9816 1.9821 417.7124 417.8602 0.0222 -1.0000 -1.0000 1249583 1583216013.50 151.4605 59.9970 32.0000 1.9813 1.9818 417.6356 417.7832 0.0222 -1.0000 -1.0000 1249645 1583216013.60 151.4509 59.9970 32.0000 1.9817 1.9823 417.5411 417.6891 0.0222 -1.0000 -1.0000 1249708 1583216013.70 151.4509 59.9970 32.0000 1.9814 1.9820 417.5922 417.7396 0.0222 -1.0000 -1.0000 1249817 1583216013.80 151.4509 59.9970 32.0000 1.9821 1.9827 417.7001 417.8482 0.0222 -1.0000 -1.0000 1250051 1583216013.90 151.4509 59.9970 32.0000 1.9817 1.9823 417.7770 417.9252 0.0223 -1.0000 -1.0000 1250114 1583216014.00 151.4509 59.9970 32.0000 1.9814 1.9820 417.6562 417.8050 0.0224 -1.0000 -1.0000 1250176 1583216014.10 151.4509 59.9970 32.0000 1.9828 1.9833 417.5605 417.7095 0.0223 -1.0000 -1.0000 1250255 1583216014.20 151.4934 59.9970 32.0000 1.9814 1.9819 417.6189 417.7668 0.0222 -1.0000 -1.0000 1250317 1583216014.30 151.4934 59.9970 32.0000 1.9815 1.9821 417.6560 417.8047 0.0224 -1.0000 -1.0000 1250380 1583216014.40 151.4934 59.9970 32.0000 1.9812 1.9818 417.7178 417.8666 0.0223 -1.0000 -1.0000 1250458 1583216014.50 151.4934 59.9970 32.0000 1.9811 1.9817 417.6859 417.8335 0.0221 -1.0000 -1.0000 1250520 1583216014.60 151.5145 59.9968 32.0000 1.9824 1.9829 417.6468 417.7939 0.0221 -1.0000 -1.0000 1250583 1583216014.70 151.5713 59.9964 32.0000 1.9824 1.9830 417.4531 417.6007 0.0221 -1.0000 -1.0000 1250661 1583216014.80 151.5713 59.9964 32.0000 1.9820 1.9826 417.6750 417.8224 0.0222 -1.0000 -1.0000 1250942 1583216014.90 151.5713 59.9964 32.0000 1.9817 1.9823 417.7666 417.9152 0.0223 -1.0000 -1.0000 1251005 1583216015.00 151.5713 59.9964 32.0000 1.9810 1.9816 417.8011 417.9494 0.0223 -1.0000 -1.0000 1251083 1583216015.10 151.5713 59.9964 32.0000 1.9816 1.9822 417.7385 417.8873 0.0223 -1.0000 -1.0000 1251145 1583216015.20 151.4944 59.9964 32.0000 1.9822 1.9828 417.5680 417.7157 0.0221 -1.0000 -1.0000 1251208 1583216015.30 151.4944 59.9964 32.0000 1.9817 1.9823 417.6272 417.7746 0.0222 -1.0000 -1.0000 1251302 1583216015.40 151.4944 59.9964 32.0000 1.9813 1.9818 417.7347 417.8825 0.0222 -1.0000 -1.0000 1251364 1583216015.50 151.4944 59.9964 32.0000 1.9810 1.9816 417.6432 417.7913 0.0223 -1.0000 -1.0000 1251442 1583216015.60 151.4944 59.9964 32.0000 1.9818 1.9824 417.6079 417.7557 0.0222 -1.0000 -1.0000 1251505 1583216015.70 151.5096 59.9964 32.0000 1.9818 1.9823 417.4891 417.6382 0.0224 -1.0000 -1.0000 1251567 1583216015.80 151.5788 59.9964 32.0000 1.9823 1.9829 417.5241 417.6731 0.0223 -1.0000 -1.0000 1251926 1583216015.90 151.5788 59.9964 32.0000 1.9823 1.9829 417.5840 417.7331 0.0224 -1.0000 -1.0000 1251989 1583216016.00 151.5788 59.9964 32.0000 1.9815 1.9820 417.7537 417.9026 0.0224 -1.0000 -1.0000 1252051 1583216016.10 151.5788 59.9964 32.0000 1.9812 1.9818 417.7443 417.8929 0.0223 -1.0000 -1.0000 1252114 1583216016.20 151.5788 59.9964 32.0000 1.9820 1.9826 417.7190 417.8679 0.0224 -1.0000 -1.0000 1252176 1583216016.30 151.5414 59.9964 32.0000 1.9823 1.9829 417.5250 417.6737 0.0224 -1.0000 -1.0000 1253177 1583216016.40 151.5414 59.9964 32.0000 1.9818 1.9824 417.6678 417.8177 0.0225 -1.0000 -1.0000 1253239 1583216016.50 151.5414 59.9964 32.0000 1.9815 1.9821 417.7618 417.9110 0.0224 -1.0000 -1.0000 1253302 1583216016.60 151.5414 59.9964 32.0000 1.9815 1.9821 417.7229 417.8726 0.0225 -1.0000 -1.0000 1253364 1583216016.70 151.5414 59.9964 32.0000 1.9823 1.9829 417.4892 417.6392 0.0226 -1.0000 -1.0000 1253442 1583216016.80 151.5414 59.9964 32.0000 1.9827 1.9833 417.4915 417.6418 0.0225 -1.0000 -1.0000 1253520 1583216016.90 151.5414 59.9964 32.0000 1.9827 1.9833 417.5086 417.6577 0.0224 -1.0000 -1.0000 1253583 1583216017.00 151.5639 59.9964 32.0000 1.9814 1.9820 417.6905 417.8397 0.0225 -1.0000 -1.0000 1253645 1583216017.10 151.5526 59.9964 32.0000 1.9818 1.9824 417.6463 417.7962 0.0225 -1.0000 -1.0000 1253708 1583216017.20 151.5526 59.9964 32.0000 1.9826 1.9832 417.5207 417.6701 0.0224 -1.0000 -1.0000 1253786 1583216017.30 151.5526 59.9964 32.0000 1.9829 1.9835 417.5068 417.6560 0.0225 -1.0000 -1.0000 1253848 1583216017.40 151.5526 59.9964 32.0000 1.9831 1.9837 417.5268 417.6775 0.0226 -1.0000 -1.0000 1253911 1583216017.50 151.5526 59.9964 32.0000 1.9824 1.9830 417.6706 417.8203 0.0225 -1.0000 -1.0000 1253989 1583216017.60 151.4978 59.9964 32.0000 1.9817 1.9822 417.7249 417.8753 0.0226 -1.0000 -1.0000 1254051 1583216017.70 151.4852 59.9964 32.0000 1.9820 1.9826 417.7490 417.8979 0.0224 -1.0000 -1.0000 1254114 1583216017.80 151.4852 59.9964 32.0000 1.9831 1.9837 417.5276 417.6773 0.0225 -1.0000 -1.0000 1254192 1583216017.90 151.4923 59.9964 32.0000 1.9821 1.9827 417.6100 417.7598 0.0225 -1.0000 -1.0000 1254286 1583216018.00 151.4924 59.9964 32.0000 1.9820 1.9826 417.6847 417.8347 0.0225 -1.0000 -1.0000 1254348 1583216018.10 151.4924 59.9964 32.0000 1.9819 1.9825 417.6394 417.7902 0.0226 -1.0000 -1.0000 1254426 1583216018.20 151.4924 59.9964 32.0000 1.9836 1.9842 417.6010 417.7507 0.0226 -1.0000 -1.0000 1254489 1583216018.30 151.4924 59.9964 32.0000 1.9832 1.9838 417.5080 417.6585 0.0226 -1.0000 -1.0000 1254551 1583216018.40 151.4924 59.9964 32.0000 1.9827 1.9833 417.5386 417.6878 0.0224 -1.0000 -1.0000 1254614 1583216018.50 151.4924 59.9964 32.0000 1.9819 1.9825 417.6832 417.8341 0.0226 -1.0000 -1.0000 1254676 1583216018.60 151.4924 59.9964 32.0000 1.9812 1.9818 417.7182 417.8685 0.0226 -1.0000 -1.0000 1254739 1583216018.70 151.4924 59.9964 32.0000 1.9823 1.9829 417.5875 417.7377 0.0226 -1.0000 -1.0000 1254817 1583216018.80 151.4924 59.9964 32.0000 1.9825 1.9831 417.4777 417.6283 0.0226 -1.0000 -1.0000 1254880 1583216018.90 151.4924 59.9964 32.0000 1.9825 1.9831 417.6768 417.8273 0.0226 -1.0000 -1.0000 1254942 1583216019.00 151.6292 59.9964 32.0000 1.9820 1.9826 417.7617 417.9121 0.0226 -1.0000 -1.0000 1255020 1583216019.10 151.6292 59.9964 32.0000 1.9824 1.9830 417.6558 417.8065 0.0227 -1.0000 -1.0000 1255083 1583216019.20 151.6292 59.9964 32.0000 1.9826 1.9832 417.5780 417.7300 0.0228 -1.0000 -1.0000 1255145 1583216019.30 151.6292 59.9964 32.0000 1.9831 1.9837 417.4518 417.6027 0.0227 -1.0000 -1.0000 1255208 1583216019.40 151.6292 59.9964 32.0000 1.9828 1.9834 417.4336 417.5841 0.0226 -1.0000 -1.0000 1255286 1583216019.50 151.6292 59.9964 32.0000 1.9825 1.9831 417.7017 417.8536 0.0228 -1.0000 -1.0000 1255567 1583216019.60 151.5577 59.9964 32.0000 1.9812 1.9818 417.6643 417.8140 0.0226 -1.0000 -1.0000 1255630 1583216019.70 151.5577 59.9964 32.0000 1.9818 1.9824 417.6653 417.8161 0.0226 -1.0000 -1.0000 1255692 1583216019.80 151.5577 59.9964 32.0000 1.9825 1.9831 417.5083 417.6586 0.0226 -1.0000 -1.0000 1255786 1583216019.90 151.5577 59.9964 32.0000 1.9824 1.9830 417.5128 417.6645 0.0228 -1.0000 -1.0000 1255848 1583216020.00 151.5577 59.9964 32.0000 1.9819 1.9825 417.5945 417.7456 0.0227 -1.0000 -1.0000 1256067 1583216020.10 151.5903 59.9970 32.0000 1.9814 1.9820 417.7086 417.8598 0.0227 -1.0000 -1.0000 1256145 1583216020.20 151.6048 59.9973 32.0000 1.9818 1.9823 417.6626 417.8142 0.0228 -1.0000 -1.0000 1256208 1583216020.30 151.6048 59.9973 32.0000 1.9816 1.9822 417.5839 417.7349 0.0226 -1.0000 -1.0000 1256270 1583216020.40 151.6048 59.9973 32.0000 1.9826 1.9832 417.4925 417.6436 0.0228 -1.0000 -1.0000 1256348 1583216020.50 151.6048 59.9973 32.0000 1.9826 1.9832 417.4273 417.5782 0.0227 -1.0000 -1.0000 1256567 1583216020.60 151.6048 59.9973 32.0000 1.9824 1.9830 417.5174 417.6683 0.0226 -1.0000 -1.0000 1256630 1583216020.70 151.6020 59.9973 32.0000 1.9816 1.9822 417.7110 417.8621 0.0228 -1.0000 -1.0000 1256708 1583216020.80 151.6020 59.9973 32.0000 1.9814 1.9820 417.6841 417.8349 0.0227 -1.0000 -1.0000 1256770 1583216020.90 151.6020 59.9973 32.0000 1.9822 1.9827 417.6673 417.8185 0.0227 -1.0000 -1.0000 1256833 1583216021.00 151.6020 59.9973 32.0000 1.9825 1.9831 417.5928 417.7438 0.0227 -1.0000 -1.0000 1257067 1583216021.10 151.6020 59.9973 32.0000 1.9821 1.9827 417.5872 417.7394 0.0229 -1.0000 -1.0000 1257130 1583216021.20 151.6014 59.9973 32.0000 1.9812 1.9818 417.6783 417.8296 0.0228 -1.0000 -1.0000 1257208 1583216021.30 151.5558 59.9973 32.0000 1.9821 1.9827 417.6496 417.8016 0.0228 -1.0000 -1.0000 1257270 1583216021.40 151.5558 59.9973 32.0000 1.9825 1.9831 417.5264 417.6780 0.0228 -1.0000 -1.0000 1257333 1583216021.50 151.5558 59.9973 32.0000 1.9823 1.9829 417.4968 417.6479 0.0227 -1.0000 -1.0000 1258286 1583216021.60 151.5558 59.9973 32.0000 1.9818 1.9824 417.4627 417.6136 0.0227 -1.0000 -1.0000 1258348 1583216021.70 151.5558 59.9973 32.0000 1.9812 1.9818 417.7285 417.8808 0.0229 -1.0000 -1.0000 1258411 1583216021.80 151.4942 59.9973 32.0000 1.9831 1.9837 417.6544 417.8066 0.0229 -1.0000 -1.0000 1258489 1583216021.90 151.4942 59.9973 32.0000 1.9826 1.9832 417.4821 417.6341 0.0228 -1.0000 -1.0000 1258551 1583216022.00 151.4942 59.9973 32.0000 1.9823 1.9829 417.4744 417.6264 0.0228 -1.0000 -1.0000 1258614 1583216022.10 151.4942 59.9973 32.0000 1.9820 1.9826 417.4525 417.6046 0.0229 -1.0000 -1.0000 1258692 1583216022.20 151.4942 59.9973 32.0000 1.9811 1.9817 417.5591 417.7107 0.0228 -1.0000 -1.0000 1258739 1583216022.30 151.5088 59.9973 32.0000 1.9815 1.9821 417.6890 417.8411 0.0228 -1.0000 -1.0000 1258802 1583216022.40 151.5374 59.9973 32.0000 1.9821 1.9827 417.4864 417.6379 0.0228 -1.0000 -1.0000 1258880 1583216022.50 151.5374 59.9973 32.0000 1.9826 1.9832 417.4534 417.6051 0.0228 -1.0000 -1.0000 1258942 1583216022.60 151.5374 59.9973 32.0000 1.9821 1.9827 417.5354 417.6870 0.0228 -1.0000 -1.0000 1259005 1583216022.70 151.5374 59.9973 32.0000 1.9817 1.9823 417.6881 417.8402 0.0229 -1.0000 -1.0000 1259099 1583216022.80 151.5374 59.9973 32.0000 1.9817 1.9823 417.6910 417.8441 0.0231 -1.0000 -1.0000 1259161 1583216022.90 151.5234 59.9973 32.0000 1.9810 1.9816 417.5803 417.7319 0.0228 -1.0000 -1.0000 1259223 1583216023.00 151.5234 59.9973 32.0000 1.9823 1.9828 417.5109 417.6629 0.0229 -1.0000 -1.0000 1259286 1583216023.10 151.5234 59.9973 32.0000 1.9827 1.9833 417.5002 417.6519 0.0227 -1.0000 -1.0000 1259348 1583216023.20 151.5234 59.9973 32.0000 1.9829 1.9835 417.5149 417.6677 0.0229 -1.0000 -1.0000 1259426 1583216023.30 151.5234 59.9973 32.0000 1.9825 1.9831 417.6099 417.7618 0.0229 -1.0000 -1.0000 1259489 1583216023.40 151.5234 59.9973 32.0000 1.9823 1.9829 417.6359 417.7887 0.0230 -1.0000 -1.0000 1259551 1583216023.50 151.5234 59.9973 32.0000 1.9815 1.9821 417.5092 417.6628 0.0231 -1.0000 -1.0000 1259630 1583216023.60 151.5234 59.9973 32.0000 1.9829 1.9835 417.5166 417.6689 0.0230 -1.0000 -1.0000 1300317 1583216023.70 151.5234 59.9973 32.0000 1.9828 1.9834 417.6032 417.7566 0.0230 -1.0000 -1.0000 1300380 1583216023.80 151.5234 59.9973 32.0000 1.9814 1.9820 417.6917 417.8442 0.0229 -1.0000 -1.0000 1300458 1583216023.90 151.5234 59.9973 32.0000 1.9818 1.9824 417.7497 417.9029 0.0230 -1.0000 -1.0000 1300520 1583216024.00 151.5234 59.9973 32.0000 1.9825 1.9831 417.6492 417.8023 0.0230 -1.0000 -1.0000 1300598 1583216024.10 151.5058 59.9973 32.0000 1.9827 1.9833 417.5133 417.6663 0.0230 -1.0000 -1.0000 1300676 1583216024.20 151.5058 59.9973 32.0000 1.9827 1.9833 417.4818 417.6342 0.0229 -1.0000 -1.0000 1300739 1583216024.30 151.5058 59.9973 32.0000 1.9830 1.9836 417.5160 417.6689 0.0230 -1.0000 -1.0000 1300801 1583216024.40 151.5058 59.9973 32.0000 1.9820 1.9826 417.6465 417.7994 0.0230 -1.0000 -1.0000 1300864 1583216024.50 151.5058 59.9973 32.0000 1.9823 1.9829 417.6506 417.8028 0.0229 -1.0000 -1.0000 1300926 1583216024.60 151.5586 59.9968 32.0000 1.9827 1.9833 417.4794 417.6325 0.0230 -1.0000 -1.0000 1300989 1583216024.70 151.5674 59.9968 32.0000 1.9828 1.9834 417.4947 417.6476 0.0229 -1.0000 -1.0000 1301067 1583216024.80 151.5674 59.9968 32.0000 1.9822 1.9828 417.5040 417.6569 0.0230 -1.0000 -1.0000 1301130 1583216024.90 151.5674 59.9968 32.0000 1.9818 1.9824 417.6471 417.7996 0.0230 -1.0000 -1.0000 1301192 1583216025.00 151.5674 59.9968 32.0000 1.9820 1.9826 417.7000 417.8536 0.0231 -1.0000 -1.0000 1301270 1583216025.10 151.5674 59.9968 32.0000 1.9814 1.9820 417.6312 417.7841 0.0230 -1.0000 -1.0000 1301333 1583216025.20 151.5987 59.9968 32.0000 1.9821 1.9827 417.6119 417.7655 0.0230 -1.0000 -1.0000 1301395 1583216025.30 151.5987 59.9968 32.0000 1.9826 1.9832 417.4232 417.5760 0.0230 -1.0000 -1.0000 1301458 1583216025.40 151.5987 59.9968 32.0000 1.9823 1.9829 417.4935 417.6463 0.0230 -1.0000 -1.0000 1301520 1583216025.50 151.5987 59.9968 32.0000 1.9819 1.9825 417.5542 417.7072 0.0230 -1.0000 -1.0000 1301598 1583216025.60 151.5987 59.9968 32.0000 1.9815 1.9821 417.5824 417.7360 0.0231 -1.0000 -1.0000 1301661 1583216025.70 151.5987 59.9968 32.0000 1.9828 1.9834 417.5417 417.6947 0.0230 -1.0000 -1.0000 1301723 1583216025.80 151.5987 59.9968 32.0000 1.9826 1.9832 417.4429 417.5964 0.0231 -1.0000 -1.0000 1301801 1583216025.90 151.5987 59.9968 32.0000 1.9824 1.9830 417.4522 417.6056 0.0230 -1.0000 -1.0000 1301864 1583216026.00 151.5987 59.9968 32.0000 1.9815 1.9821 417.5112 417.6642 0.0230 -1.0000 -1.0000 1301926 1583216026.10 151.5987 59.9968 32.0000 1.9817 1.9823 417.6219 417.7746 0.0229 -1.0000 -1.0000 1302005 1583216026.20 151.5987 59.9968 32.0000 1.9810 1.9816 417.5794 417.7322 0.0230 -1.0000 -1.0000 1302739 1583216026.30 151.5987 59.9968 32.0000 1.9819 1.9825 417.5927 417.7456 0.0228 -1.0000 -1.0000 1302801 1583216026.40 151.5713 59.9968 32.0000 1.9823 1.9829 417.4300 417.5827 0.0230 -1.0000 -1.0000 1302864 1583216026.50 151.5713 59.9968 32.0000 1.9819 1.9825 417.4192 417.5724 0.0230 -1.0000 -1.0000 1302926 1583216026.60 151.5713 59.9968 32.0000 1.9817 1.9823 417.4912 417.6439 0.0230 -1.0000 -1.0000 1302989 1583216026.70 151.5713 59.9968 32.0000 1.9812 1.9818 417.5639 417.7181 0.0232 -1.0000 -1.0000 1303067 1583216026.80 151.5713 59.9968 32.0000 1.9812 1.9818 417.5555 417.7093 0.0231 -1.0000 -1.0000 1303130 1583216026.90 151.5849 59.9968 32.0000 1.9817 1.9823 417.4094 417.5631 0.0231 -1.0000 -1.0000 1303192 1583216027.00 151.5876 59.9968 32.0000 1.9828 1.9834 417.4228 417.5764 0.0232 -1.0000 -1.0000 1303270 1583216027.10 151.5876 59.9968 32.0000 1.9817 1.9823 417.5642 417.7182 0.0231 -1.0000 -1.0000 1303333 1583216027.20 151.5876 59.9968 32.0000 1.9814 1.9819 417.6119 417.7638 0.0229 -1.0000 -1.0000 1303395 1583216027.30 151.5876 59.9968 32.0000 1.9815 1.9821 417.6247 417.7785 0.0231 -1.0000 -1.0000 1303474 1583216027.40 151.5876 59.9968 32.0000 1.9813 1.9819 417.4917 417.6454 0.0231 -1.0000 -1.0000 1303536 1583216027.50 151.5530 59.9968 32.0000 1.9816 1.9822 417.4186 417.5716 0.0230 -1.0000 -1.0000 1303614 1583216027.60 151.5530 59.9968 32.0000 1.9823 1.9829 417.4540 417.6076 0.0231 -1.0000 -1.0000 1303676 1583216027.70 151.5530 59.9968 32.0000 1.9820 1.9825 417.6248 417.7784 0.0231 -1.0000 -1.0000 1303739 1583216027.80 151.5530 59.9968 32.0000 1.9818 1.9824 417.7097 417.8627 0.0229 -1.0000 -1.0000 1303817 1583216027.90 151.5530 59.9968 32.0000 1.9814 1.9820 417.6053 417.7577 0.0230 -1.0000 -1.0000 1303880 1583216028.00 151.5530 59.9968 32.0000 1.9819 1.9825 417.4592 417.6130 0.0230 -1.0000 -1.0000 1303942 1583216028.10 151.5530 59.9968 32.0000 1.9815 1.9821 417.5459 417.6985 0.0229 -1.0000 -1.0000 1304083 1583216028.20 151.5530 59.9968 32.0000 1.9815 1.9821 417.5776 417.7315 0.0232 -1.0000 -1.0000 1304161 1583216028.30 151.5530 59.9968 32.0000 1.9824 1.9830 417.6134 417.7669 0.0230 -1.0000 -1.0000 1304223 1583216028.40 151.5530 59.9968 32.0000 1.9822 1.9828 417.5143 417.6674 0.0231 -1.0000 -1.0000 1304286 1583216028.50 151.5499 59.9968 32.0000 1.9823 1.9829 417.3915 417.5452 0.0231 -1.0000 -1.0000 1304348 1583216028.60 151.5166 59.9968 32.0000 1.9821 1.9827 417.3840 417.5367 0.0230 -1.0000 -1.0000 1304411 1583216028.70 151.5166 59.9968 32.0000 1.9818 1.9824 417.4981 417.6512 0.0230 -1.0000 -1.0000 1304801 1583216028.80 151.5166 59.9968 32.0000 1.9814 1.9820 417.6629 417.8162 0.0230 -1.0000 -1.0000 1304864 1583216028.90 151.5166 59.9968 32.0000 1.9818 1.9824 417.7024 417.8555 0.0230 -1.0000 -1.0000 1304926 1583216029.00 151.5166 59.9968 32.0000 1.9823 1.9829 417.4668 417.6202 0.0231 -1.0000 -1.0000 1305005 1583216029.10 151.4877 59.9968 32.0000 1.9827 1.9833 417.5481 417.7014 0.0230 -1.0000 -1.0000 1305067 1583216029.20 151.4877 59.9968 32.0000 1.9818 1.9824 417.6922 417.8456 0.0231 -1.0000 -1.0000 1305411 1583216029.30 151.4877 59.9968 32.0000 1.9818 1.9824 417.7572 417.9099 0.0230 -1.0000 -1.0000 1305474 1583216029.40 151.4877 59.9968 32.0000 1.9825 1.9831 417.5079 417.6616 0.0231 -1.0000 -1.0000 1305536 1583216029.50 151.4877 59.9968 32.0000 1.9832 1.9838 417.4981 417.6517 0.0231 -1.0000 -1.0000 1305614 1583216029.60 151.4877 59.9968 32.0000 1.9820 1.9826 417.4853 417.6391 0.0231 -1.0000 -1.0000 1305676 1583216029.70 151.4877 59.9968 32.0000 1.9816 1.9822 417.5957 417.7488 0.0230 -1.0000 -1.0000 1305739 1583216029.80 151.4877 59.9968 32.0000 1.9815 1.9821 417.6963 417.8498 0.0230 -1.0000 -1.0000 1305817 1583216029.90 151.4877 59.9968 32.0000 1.9824 1.9830 417.6141 417.7687 0.0233 -1.0000 -1.0000 1305880 1583216030.00 151.4877 59.9968 32.0000 1.9830 1.9836 417.5063 417.6594 0.0231 -1.0000 -1.0000 1305942 1583216030.10 151.4877 59.9968 32.0000 1.9829 1.9835 417.4025 417.5570 0.0233 -1.0000 -1.0000 1306020 1583216030.20 151.4946 59.9967 32.0000 1.9824 1.9830 417.5132 417.6669 0.0231 -1.0000 -1.0000 1306083 1583216030.30 151.5059 59.9965 32.0000 1.9814 1.9820 417.5943 417.7484 0.0232 -1.0000 -1.0000 1306145 1583216030.40 151.4887 59.9965 32.0000 1.9813 1.9819 417.6069 417.7617 0.0231 -1.0000 -1.0000 1306208 1583216030.50 151.4887 59.9965 32.0000 1.9826 1.9832 417.5622 417.7161 0.0232 -1.0000 -1.0000 1306270 1583216030.60 151.4887 59.9965 32.0000 1.9826 1.9833 417.5005 417.6554 0.0233 -1.0000 -1.0000 1306333 1583216030.70 151.4887 59.9965 32.0000 1.9819 1.9825 417.4459 417.6002 0.0232 -1.0000 -1.0000 1306411 1583216030.80 151.5251 59.9965 32.0000 1.9819 1.9825 417.6318 417.7855 0.0231 -1.0000 -1.0000 1306583 1583216030.90 151.5251 59.9965 32.0000 1.9816 1.9822 417.6230 417.7768 0.0231 -1.0000 -1.0000 1306645 1583216031.00 151.5251 59.9965 32.0000 1.9819 1.9825 417.7181 417.8714 0.0230 -1.0000 -1.0000 1306723 1583216031.10 151.5251 59.9965 32.0000 1.9828 1.9834 417.6667 417.8200 0.0230 -1.0000 -1.0000 1306786 1583216031.20 151.5251 59.9965 32.0000 1.9823 1.9829 417.5846 417.7367 0.0229 -1.0000 -1.0000 1306848 1583216031.30 151.5251 59.9965 32.0000 1.9827 1.9833 417.5104 417.6640 0.0230 -1.0000 -1.0000 1307333 1583216031.40 151.5251 59.9965 32.0000 1.9820 1.9826 417.5623 417.7159 0.0231 -1.0000 -1.0000 1307395 1583216031.50 151.5251 59.9965 32.0000 1.9818 1.9824 417.7434 417.8977 0.0232 -1.0000 -1.0000 1307474 1583216031.60 151.5251 59.9965 32.0000 1.9817 1.9823 417.6707 417.8241 0.0230 -1.0000 -1.0000 1307536 1583216031.70 151.5251 59.9965 32.0000 1.9822 1.9828 417.5072 417.6599 0.0229 -1.0000 -1.0000 1307599 1583216031.80 151.5251 59.9965 32.0000 1.9822 1.9828 417.4705 417.6233 0.0230 -1.0000 -1.0000 1307833 1583216031.90 151.5251 59.9965 32.0000 1.9819 1.9825 417.5358 417.6883 0.0229 -1.0000 -1.0000 1307895 1583216032.00 151.5448 59.9965 32.0000 1.9822 1.9828 417.6726 417.8253 0.0230 -1.0000 -1.0000 1307958 1583216032.10 151.5448 59.9965 32.0000 1.9815 1.9821 417.7007 417.8540 0.0230 -1.0000 -1.0000 1308036 1583216032.20 151.5448 59.9965 32.0000 1.9817 1.9823 417.6304 417.7856 0.0233 -1.0000 -1.0000 1308098 1583216032.30 151.5448 59.9965 32.0000 1.9832 1.9838 417.3999 417.5534 0.0231 -1.0000 -1.0000 1308317 1583216032.40 151.5448 59.9965 32.0000 1.9824 1.9830 417.4131 417.5665 0.0230 -1.0000 -1.0000 1308395 1583216032.50 151.5718 59.9965 32.0000 1.9825 1.9831 417.6055 417.7583 0.0230 -1.0000 -1.0000 1308458 1583216032.60 151.5634 59.9965 32.0000 1.9821 1.9827 417.6447 417.7975 0.0230 -1.0000 -1.0000 1308536 1583216032.70 151.5562 59.9965 32.0000 1.9821 1.9827 417.5784 417.7321 0.0230 -1.0000 -1.0000 1308614 1583216032.80 151.5562 59.9965 32.0000 1.9819 1.9825 417.4957 417.6492 0.0231 -1.0000 -1.0000 1308676 1583216032.90 151.5562 59.9965 32.0000 1.9814 1.9820 417.5473 417.7007 0.0229 -1.0000 -1.0000 1308739 1583216033.00 151.5585 59.9965 32.0000 1.9811 1.9817 417.6780 417.8306 0.0229 -1.0000 -1.0000 1308801 1583216033.10 151.5795 59.9965 32.0000 1.9810 1.9816 417.7574 417.9108 0.0231 -1.0000 -1.0000 1308880 1583216033.20 151.5795 59.9965 32.0000 1.9815 1.9821 417.8065 417.9605 0.0231 -1.0000 -1.0000 1308942 1583216033.30 151.5795 59.9965 32.0000 1.9814 1.9820 417.6505 417.8037 0.0230 -1.0000 -1.0000 1309426 1583216033.40 151.5795 59.9965 32.0000 1.9822 1.9828 417.5345 417.6879 0.0231 -1.0000 -1.0000 1309489 1583216033.50 151.5795 59.9965 32.0000 1.9826 1.9832 417.5111 417.6655 0.0232 -1.0000 -1.0000 1309567 1583216033.60 151.5702 59.9965 32.0000 1.9821 1.9827 417.5549 417.7087 0.0231 -1.0000 -1.0000 1309630 1583216033.70 151.5702 59.9965 32.0000 1.9815 1.9821 417.5945 417.7476 0.0230 -1.0000 -1.0000 1309692 1583216033.80 151.5702 59.9965 32.0000 1.9810 1.9816 417.6522 417.8050 0.0230 -1.0000 -1.0000 1309942 1583216033.90 151.5702 59.9965 32.0000 1.9820 1.9826 417.6104 417.7635 0.0230 -1.0000 -1.0000 1310005 1583216034.00 151.5702 59.9965 32.0000 1.9825 1.9831 417.5555 417.7089 0.0231 -1.0000 -1.0000 1310067 1583216034.10 151.5702 59.9965 32.0000 1.9822 1.9828 417.6100 417.7633 0.0230 -1.0000 -1.0000 1310145 1583216034.20 151.5702 59.9965 32.0000 1.9814 1.9820 417.7109 417.8633 0.0228 -1.0000 -1.0000 1310208 1583216034.30 151.5702 59.9965 32.0000 1.9808 1.9814 417.7339 417.8860 0.0230 -1.0000 -1.0000 1310270 1583216034.40 151.5702 59.9965 32.0000 1.9810 1.9816 417.7474 417.8997 0.0228 -1.0000 -1.0000 1310458 1583216034.50 151.5702 59.9965 32.0000 1.9814 1.9820 417.5028 417.6559 0.0231 -1.0000 -1.0000 1310520 1583216034.60 151.5702 59.9965 32.0000 1.9831 1.9837 417.5334 417.6874 0.0231 -1.0000 -1.0000 1310583 1583216034.70 151.5702 59.9965 32.0000 1.9824 1.9830 417.5623 417.7154 0.0230 -1.0000 -1.0000 1310661 1583216034.80 151.4752 59.9965 32.0000 1.9826 1.9832 417.6446 417.7977 0.0229 -1.0000 -1.0000 1310724 1583216034.90 151.4335 59.9963 32.0000 1.9824 1.9830 417.7692 417.9205 0.0228 -1.0000 -1.0000 1310958 1583216035.00 151.4319 59.9963 32.0000 1.9828 1.9834 417.5516 417.7042 0.0229 -1.0000 -1.0000 1311036 1583216035.10 151.4319 59.9963 32.0000 1.9817 1.9823 417.6222 417.7746 0.0229 -1.0000 -1.0000 1311099 1583216035.20 151.4319 59.9963 32.0000 1.9813 1.9819 417.7125 417.8647 0.0229 -1.0000 -1.0000 1311176 1583216035.30 151.4448 59.9963 32.0000 1.9819 1.9825 417.6211 417.7744 0.0230 -1.0000 -1.0000 1311224 1583216035.40 151.4688 59.9963 32.0000 1.9823 1.9829 417.6654 417.8175 0.0228 -1.0000 -1.0000 1311458 1583216035.50 151.4688 59.9963 32.0000 1.9827 1.9833 417.5238 417.6758 0.0229 -1.0000 -1.0000 1311536 1583216035.60 151.4688 59.9963 32.0000 1.9824 1.9830 417.5455 417.6981 0.0230 -1.0000 -1.0000 1311598 1583216035.70 151.4688 59.9963 32.0000 1.9822 1.9828 417.7589 417.9123 0.0230 -1.0000 -1.0000 1311661 1583216035.80 151.4688 59.9963 32.0000 1.9823 1.9829 417.7074 417.8596 0.0229 -1.0000 -1.0000 1311723 1583216035.90 151.4449 59.9963 32.0000 1.9823 1.9829 417.5669 417.7187 0.0228 -1.0000 -1.0000 1311958 1583216036.00 151.4449 59.9963 32.0000 1.9826 1.9832 417.5041 417.6557 0.0228 -1.0000 -1.0000 1312020 1583216036.10 151.4449 59.9963 32.0000 1.9818 1.9824 417.7316 417.8832 0.0228 -1.0000 -1.0000 1312098 1583216036.20 151.4449 59.9963 32.0000 1.9815 1.9821 417.7214 417.8737 0.0228 -1.0000 -1.0000 1312161 1583216036.30 151.4449 59.9963 32.0000 1.9823 1.9829 417.7078 417.8591 0.0227 -1.0000 -1.0000 1312223 1583216036.40 151.4651 59.9963 32.0000 1.9825 1.9831 417.5968 417.7485 0.0229 -1.0000 -1.0000 1312473 1583216036.50 151.4777 59.9963 32.0000 1.9824 1.9829 417.5565 417.7082 0.0227 -1.0000 -1.0000 1312536 1583216036.60 151.4777 59.9963 32.0000 1.9821 1.9827 417.6617 417.8139 0.0229 -1.0000 -1.0000 1312598 1583216036.70 151.4777 59.9963 32.0000 1.9819 1.9825 417.6765 417.8276 0.0228 -1.0000 -1.0000 1312661 1583216036.80 151.4777 59.9963 32.0000 1.9811 1.9817 417.6979 417.8506 0.0229 -1.0000 -1.0000 1312724 1583216036.90 151.4717 59.9963 32.0000 1.9821 1.9827 417.6036 417.7557 0.0228 -1.0000 -1.0000 1312801 1583216037.00 151.4533 59.9963 32.0000 1.9828 1.9834 417.5639 417.7162 0.0229 -1.0000 -1.0000 1312942 1583216037.10 151.4533 59.9963 32.0000 1.9820 1.9825 417.5713 417.7235 0.0228 -1.0000 -1.0000 1313005 1583216037.20 151.4533 59.9963 32.0000 1.9816 1.9822 417.6616 417.8136 0.0229 -1.0000 -1.0000 1313067 1583216037.30 151.4533 59.9963 32.0000 1.9825 1.9831 417.7026 417.8550 0.0229 -1.0000 -1.0000 1313130 1583216037.40 151.4533 59.9963 32.0000 1.9828 1.9833 417.5567 417.7092 0.0229 -1.0000 -1.0000 1313192 1583216037.50 151.4791 59.9963 32.0000 1.9825 1.9831 417.5732 417.7245 0.0228 -1.0000 -1.0000 1313583 1583216037.60 151.4791 59.9963 32.0000 1.9829 1.9834 417.6533 417.8037 0.0226 -1.0000 -1.0000 1313645 1583216037.70 151.4791 59.9963 32.0000 1.9817 1.9823 417.7200 417.8733 0.0230 -1.0000 -1.0000 1313708 1583216037.80 151.4791 59.9963 32.0000 1.9817 1.9823 417.7536 417.9057 0.0228 -1.0000 -1.0000 1313786 1583216037.90 151.4791 59.9963 32.0000 1.9818 1.9824 417.6259 417.7780 0.0229 -1.0000 -1.0000 1313848 1583216038.00 151.5193 59.9963 32.0000 1.9827 1.9833 417.5305 417.6827 0.0229 -1.0000 -1.0000 1313926 1583216038.10 151.5371 59.9963 32.0000 1.9827 1.9833 417.6323 417.7836 0.0228 -1.0000 -1.0000 1314005 1583216038.20 151.5371 59.9963 32.0000 1.9820 1.9826 417.6211 417.7727 0.0227 -1.0000 -1.0000 1314067 1583216038.30 151.5371 59.9963 32.0000 1.9813 1.9819 417.6440 417.7959 0.0228 -1.0000 -1.0000 1314130 1583216038.40 151.5371 59.9963 32.0000 1.9814 1.9820 417.5862 417.7375 0.0227 -1.0000 -1.0000 1314208 1583216038.50 151.5371 59.9963 32.0000 1.9829 1.9835 417.4951 417.6460 0.0228 -1.0000 -1.0000 1314473 1583216038.60 151.5764 59.9963 32.0000 1.9820 1.9826 417.5065 417.6582 0.0228 -1.0000 -1.0000 1314536 1583216038.70 151.5764 59.9963 32.0000 1.9812 1.9818 417.7510 417.9028 0.0228 -1.0000 -1.0000 1314614 1583216038.80 151.5764 59.9963 32.0000 1.9811 1.9817 417.7296 417.8818 0.0228 -1.0000 -1.0000 1314676 1583216038.90 151.5764 59.9963 32.0000 1.9809 1.9815 417.7088 417.8594 0.0226 -1.0000 -1.0000 1314739 1583216039.00 151.5616 59.9963 32.0000 1.9821 1.9827 417.6613 417.8127 0.0228 -1.0000 -1.0000 1315083 1583216039.10 151.5653 59.9963 32.0000 1.9823 1.9829 417.4809 417.6325 0.0228 -1.0000 -1.0000 1315145 1583216039.20 151.5669 59.9963 32.0000 1.9826 1.9832 417.5653 417.7162 0.0226 -1.0000 -1.0000 1315224 1583216039.30 151.5669 59.9963 32.0000 1.9817 1.9823 417.5850 417.7356 0.0227 -1.0000 -1.0000 1315286 1583216039.40 151.5669 59.9963 32.0000 1.9815 1.9821 417.7337 417.8856 0.0228 -1.0000 -1.0000 1315348 1583216039.50 151.5669 59.9963 32.0000 1.9808 1.9814 417.6795 417.8314 0.0228 -1.0000 -1.0000 1315583 1583216039.60 151.5669 59.9963 32.0000 1.9822 1.9828 417.5932 417.7450 0.0228 -1.0000 -1.0000 1315645 1583216039.70 151.5010 59.9961 32.0000 1.9819 1.9825 417.5865 417.7372 0.0226 -1.0000 -1.0000 1315708 1583216039.80 151.5010 59.9961 32.0000 1.9814 1.9819 417.5817 417.7326 0.0227 -1.0000 -1.0000 1315786 1583216039.90 151.5010 59.9961 32.0000 1.9810 1.9816 417.7274 417.8785 0.0227 -1.0000 -1.0000 1315848 1583216040.00 151.5010 59.9961 32.0000 1.9812 1.9818 417.7468 417.8981 0.0227 -1.0000 -1.0000 1316083 1583216040.10 151.5010 59.9961 32.0000 1.9813 1.9819 417.5913 417.7429 0.0227 -1.0000 -1.0000 1316145 1583216040.20 151.5010 59.9961 32.0000 1.9828 1.9834 417.5115 417.6624 0.0227 -1.0000 -1.0000 1316208 1583216040.30 151.5010 59.9961 32.0000 1.9811 1.9817 417.6717 417.8226 0.0226 -1.0000 -1.0000 1316286 1583216040.40 151.5010 59.9961 32.0000 1.9809 1.9815 417.6416 417.7930 0.0228 -1.0000 -1.0000 1316348 1583216040.50 151.5010 59.9961 32.0000 1.9816 1.9822 417.7073 417.8591 0.0228 -1.0000 -1.0000 1316598 1583216040.60 151.5164 59.9961 32.0000 1.9823 1.9829 417.6812 417.8325 0.0227 -1.0000 -1.0000 1316661 1583216040.70 151.5164 59.9961 32.0000 1.9819 1.9825 417.5782 417.7287 0.0226 -1.0000 -1.0000 1316739 1583216040.80 151.5164 59.9961 32.0000 1.9816 1.9822 417.6549 417.8057 0.0226 -1.0000 -1.0000 1316817 1583216040.90 151.4862 59.9961 32.0000 1.9815 1.9821 417.7228 417.8731 0.0226 -1.0000 -1.0000 1316880 1583216041.00 151.4862 59.9961 32.0000 1.9816 1.9822 417.6676 417.8184 0.0226 -1.0000 -1.0000 1316958 1583216041.10 151.4862 59.9961 32.0000 1.9822 1.9828 417.5081 417.6601 0.0229 -1.0000 -1.0000 1317051 1583216041.20 151.4862 59.9961 32.0000 1.9825 1.9831 417.5397 417.6903 0.0227 -1.0000 -1.0000 1317114 1583216041.30 151.4862 59.9961 32.0000 1.9821 1.9827 417.5920 417.7432 0.0227 -1.0000 -1.0000 1317176 1583216041.40 151.4907 59.9961 32.0000 1.9823 1.9829 417.6493 417.8002 0.0227 -1.0000 -1.0000 1317239 1583216041.50 151.4993 59.9961 32.0000 1.9813 1.9819 417.7552 417.9061 0.0226 -1.0000 -1.0000 1317317 1583216041.60 151.4993 59.9961 32.0000 1.9824 1.9829 417.6717 417.8214 0.0226 -1.0000 -1.0000 1317551 1583216041.70 151.4993 59.9961 32.0000 1.9829 1.9835 417.5872 417.7381 0.0227 -1.0000 -1.0000 1317614 1583216041.80 151.4993 59.9961 32.0000 1.9824 1.9830 417.5294 417.6805 0.0227 -1.0000 -1.0000 1317692 1583216041.90 151.4993 59.9961 32.0000 1.9819 1.9825 417.7808 417.9323 0.0227 -1.0000 -1.0000 1317755 1583216042.00 151.5020 59.9961 32.0000 1.9820 1.9826 417.6741 417.8247 0.0226 -1.0000 -1.0000 1317817 1583216042.10 151.5020 59.9961 32.0000 1.9828 1.9834 417.5942 417.7447 0.0227 -1.0000 -1.0000 1318051 1583216042.20 151.5020 59.9961 32.0000 1.9826 1.9832 417.5559 417.7061 0.0226 -1.0000 -1.0000 1318114 1583216042.30 151.5020 59.9961 32.0000 1.9817 1.9823 417.6357 417.7865 0.0226 -1.0000 -1.0000 1318176 1583216042.40 151.5020 59.9961 32.0000 1.9815 1.9821 417.6377 417.7881 0.0226 -1.0000 -1.0000 1318255 1583216042.50 151.4312 59.9961 32.0000 1.9807 1.9813 417.8007 417.9507 0.0226 -1.0000 -1.0000 1318317 1583216042.60 151.4312 59.9961 32.0000 1.9815 1.9821 417.6400 417.7907 0.0227 -1.0000 -1.0000 1318692 1583216042.70 151.4312 59.9961 32.0000 1.9824 1.9830 417.5594 417.7098 0.0226 -1.0000 -1.0000 1318755 1583216042.80 151.4312 59.9961 32.0000 1.9818 1.9824 417.4936 417.6441 0.0226 -1.0000 -1.0000 1318817 1583216042.90 151.4312 59.9961 32.0000 1.9816 1.9822 417.5861 417.7364 0.0226 -1.0000 -1.0000 1318880 1583216043.00 151.4312 59.9961 32.0000 1.9823 1.9829 417.6612 417.8122 0.0227 -1.0000 -1.0000 1318958 1583216043.10 151.4312 59.9961 32.0000 1.9824 1.9829 417.5782 417.7294 0.0227 -1.0000 -1.0000 1319301 1583216043.20 151.4312 59.9961 32.0000 1.9820 1.9826 417.4906 417.6413 0.0227 -1.0000 -1.0000 1319364 1583216043.30 151.4312 59.9961 32.0000 1.9818 1.9824 417.5632 417.7145 0.0228 -1.0000 -1.0000 1319426 1583216043.40 151.4312 59.9961 32.0000 1.9816 1.9822 417.7079 417.8591 0.0227 -1.0000 -1.0000 1319489 1583216043.50 151.4312 59.9961 32.0000 1.9820 1.9826 417.7215 417.8722 0.0227 -1.0000 -1.0000 1319567 1583216043.60 151.5080 59.9961 32.0000 1.9814 1.9820 417.6037 417.7538 0.0226 -1.0000 -1.0000 1319911 1583216043.70 151.5080 59.9961 32.0000 1.9811 1.9817 417.5749 417.7263 0.0227 -1.0000 -1.0000 1319973 1583216043.80 151.5080 59.9961 32.0000 1.9820 1.9826 417.5772 417.7289 0.0229 -1.0000 -1.0000 1320051 1583216043.90 151.5080 59.9961 32.0000 1.9815 1.9821 417.5962 417.7462 0.0225 -1.0000 -1.0000 1320114 1583216044.00 151.5080 59.9961 32.0000 1.9804 1.9810 417.7215 417.8718 0.0226 -1.0000 -1.0000 1320176 1583216044.10 151.5242 59.9961 32.0000 1.9808 1.9814 417.6730 417.8243 0.0227 -1.0000 -1.0000 1320286 1583216044.20 151.5420 59.9961 32.0000 1.9817 1.9823 417.5282 417.6792 0.0227 -1.0000 -1.0000 1320348 1583216044.30 151.5500 59.9961 32.0000 1.9817 1.9822 417.4924 417.6433 0.0227 -1.0000 -1.0000 1320411 1583216044.40 151.5500 59.9961 32.0000 1.9806 1.9812 417.6042 417.7553 0.0227 -1.0000 -1.0000 1320489 1583216044.50 151.5500 59.9961 32.0000 1.9812 1.9818 417.6585 417.8100 0.0228 -1.0000 -1.0000 1320551 1583216044.60 151.5500 59.9961 32.0000 1.9813 1.9819 417.5409 417.6932 0.0229 -1.0000 -1.0000 1320614 1583216044.70 151.5090 59.9955 32.0000 1.9818 1.9824 417.5224 417.6735 0.0227 -1.0000 -1.0000 1320692 1583216044.80 151.5090 59.9955 32.0000 1.9816 1.9822 417.4830 417.6331 0.0225 -1.0000 -1.0000 1320755 1583216044.90 151.5090 59.9955 32.0000 1.9808 1.9814 417.4912 417.6424 0.0227 -1.0000 -1.0000 1320817 1583216045.00 151.5090 59.9955 32.0000 1.9804 1.9810 417.5892 417.7397 0.0226 -1.0000 -1.0000 1320880 1583216045.10 151.5090 59.9955 32.0000 1.9810 1.9816 417.7108 417.8615 0.0226 -1.0000 -1.0000 1321067 1583216045.20 151.4990 59.9955 32.0000 1.9808 1.9814 417.7320 417.8830 0.0227 -1.0000 -1.0000 1321130 1583216045.30 151.4990 59.9955 32.0000 1.9814 1.9820 417.6245 417.7751 0.0227 -1.0000 -1.0000 1321192 1583216045.40 151.4990 59.9955 32.0000 1.9810 1.9816 417.5701 417.7213 0.0227 -1.0000 -1.0000 1321255 1583216045.50 151.4990 59.9955 32.0000 1.9811 1.9817 417.6227 417.7727 0.0224 -1.0000 -1.0000 1321333 1583216045.60 151.4990 59.9955 32.0000 1.9810 1.9816 417.7580 417.9080 0.0226 -1.0000 -1.0000 1321551 1583216045.70 151.4898 59.9955 32.0000 1.9809 1.9815 417.6601 417.8110 0.0227 -1.0000 -1.0000 1321630 1583216045.80 151.4207 59.9955 32.0000 1.9813 1.9819 417.4712 417.6227 0.0228 -1.0000 -1.0000 1321692 1583216045.90 151.4207 59.9955 32.0000 1.9818 1.9824 417.4960 417.6470 0.0227 -1.0000 -1.0000 1321755 1583216046.00 151.4207 59.9955 32.0000 1.9821 1.9827 417.4983 417.6492 0.0227 -1.0000 -1.0000 1321817 1583216046.10 151.4207 59.9955 32.0000 1.9817 1.9823 417.7062 417.8571 0.0227 -1.0000 -1.0000 1322083 1583216046.20 151.4207 59.9955 32.0000 1.9809 1.9815 417.7414 417.8919 0.0226 -1.0000 -1.0000 1322145 1583216046.30 151.4507 59.9955 32.0000 1.9808 1.9814 417.7380 417.8883 0.0227 -1.0000 -1.0000 1322208 1583216046.40 151.4507 59.9955 32.0000 1.9815 1.9821 417.6421 417.7938 0.0228 -1.0000 -1.0000 1322270 1583216046.50 151.4507 59.9955 32.0000 1.9820 1.9826 417.5823 417.7338 0.0227 -1.0000 -1.0000 1322348 1583216046.60 151.4507 59.9955 32.0000 1.9824 1.9830 417.7047 417.8551 0.0226 -1.0000 -1.0000 1322411 1583216046.70 151.4507 59.9955 32.0000 1.9821 1.9827 417.9123 418.0642 0.0228 -1.0000 -1.0000 1322598 1583216046.80 151.4507 59.9955 32.0000 1.9825 1.9831 417.7547 417.9057 0.0227 -1.0000 -1.0000 1322661 1583216046.90 151.4507 59.9955 32.0000 1.9828 1.9834 417.5863 417.7370 0.0226 -1.0000 -1.0000 1322724 1583216047.00 151.4507 59.9955 32.0000 1.9826 1.9832 417.6019 417.7517 0.0225 -1.0000 -1.0000 1322786 1583216047.10 151.4502 59.9955 32.0000 1.9820 1.9826 417.6285 417.7789 0.0227 -1.0000 -1.0000 1322864 1583216047.20 151.4391 59.9955 32.0000 1.9815 1.9821 417.7189 417.8701 0.0226 -1.0000 -1.0000 1323348 1583216047.30 151.4391 59.9955 32.0000 1.9818 1.9824 417.5938 417.7451 0.0228 -1.0000 -1.0000 1323411 1583216047.40 151.5026 59.9955 32.0000 1.9819 1.9825 417.4834 417.6339 0.0226 -1.0000 -1.0000 1323474 1583216047.50 151.5100 59.9955 32.0000 1.9828 1.9834 417.5356 417.6865 0.0227 -1.0000 -1.0000 1323551 1583216047.60 151.5100 59.9955 32.0000 1.9819 1.9825 417.6015 417.7511 0.0224 -1.0000 -1.0000 1323614 1583216047.70 151.5100 59.9955 32.0000 1.9821 1.9827 417.7715 417.9221 0.0227 -1.0000 -1.0000 1323833 1583216047.80 151.5100 59.9955 32.0000 1.9821 1.9827 417.6642 417.8151 0.0227 -1.0000 -1.0000 1323911 1583216047.90 151.5100 59.9955 32.0000 1.9830 1.9836 417.5829 417.7333 0.0226 -1.0000 -1.0000 1323973 1583216048.00 151.5096 59.9955 32.0000 1.9823 1.9829 417.6183 417.7696 0.0228 -1.0000 -1.0000 1324036 1583216048.10 151.4960 59.9955 32.0000 1.9817 1.9823 417.7761 417.9270 0.0227 -1.0000 -1.0000 1324114 1583216048.20 151.4960 59.9955 32.0000 1.9812 1.9818 417.7718 417.9228 0.0226 -1.0000 -1.0000 1324176 1583216048.30 151.4960 59.9955 32.0000 1.9817 1.9823 417.7086 417.8594 0.0227 -1.0000 -1.0000 1324239 1583216048.40 151.5001 59.9955 32.0000 1.9826 1.9832 417.7139 417.8650 0.0227 -1.0000 -1.0000 1324301 1583216048.50 151.5376 59.9955 32.0000 1.9815 1.9821 417.5781 417.7287 0.0227 -1.0000 -1.0000 1324364 1583216048.60 151.5376 59.9955 32.0000 1.9823 1.9829 417.5890 417.7394 0.0225 -1.0000 -1.0000 1324426 1583216048.70 151.5376 59.9955 32.0000 1.9819 1.9825 417.6661 417.8167 0.0227 -1.0000 -1.0000 1324724 1583216048.80 151.5376 59.9955 32.0000 1.9813 1.9819 417.6449 417.7956 0.0226 -1.0000 -1.0000 1324786 1583216048.90 151.5376 59.9955 32.0000 1.9811 1.9817 417.4990 417.6496 0.0227 -1.0000 -1.0000 1324848 1583216049.00 151.5531 59.9955 32.0000 1.9826 1.9832 417.5339 417.6853 0.0227 -1.0000 -1.0000 1324926 1583216049.10 151.5531 59.9955 32.0000 1.9822 1.9828 417.5732 417.7247 0.0227 -1.0000 -1.0000 1324989 1583216049.20 151.5531 59.9955 32.0000 1.9811 1.9817 417.7220 417.8731 0.0227 -1.0000 -1.0000 1325192 1583216049.30 151.5531 59.9955 32.0000 1.9814 1.9820 417.7520 417.9031 0.0227 -1.0000 -1.0000 1325255 1583216049.40 151.5531 59.9955 32.0000 1.9811 1.9817 417.7760 417.9255 0.0226 -1.0000 -1.0000 1325317 1583216049.50 151.5531 59.9955 32.0000 1.9822 1.9828 417.6641 417.8160 0.0229 -1.0000 -1.0000 1325395 1583216049.60 151.5370 59.9955 32.0000 1.9827 1.9833 417.5075 417.6591 0.0227 -1.0000 -1.0000 1325458 1583216049.70 151.5370 59.9955 32.0000 1.9818 1.9824 417.5143 417.6658 0.0228 -1.0000 -1.0000 1325692 1583216049.80 151.5370 59.9955 32.0000 1.9818 1.9824 417.6082 417.7598 0.0227 -1.0000 -1.0000 1325755 1583216049.90 151.5370 59.9955 32.0000 1.9823 1.9829 417.8004 417.9517 0.0227 -1.0000 -1.0000 1325817 1583216050.00 151.5370 59.9955 32.0000 1.9817 1.9823 417.5857 417.7376 0.0229 -1.0000 -1.0000 1325880 1583216050.10 151.5360 59.9959 32.0000 1.9817 1.9823 417.5707 417.7226 0.0228 -1.0000 -1.0000 1325958 1583216050.20 151.5360 59.9959 32.0000 1.9811 1.9817 417.5188 417.6701 0.0228 -1.0000 -1.0000 1327051 1583216050.30 151.5360 59.9959 32.0000 1.9807 1.9813 417.7066 417.8583 0.0227 -1.0000 -1.0000 1327114 1583216050.40 151.5360 59.9959 32.0000 1.9815 1.9821 417.6968 417.8480 0.0227 -1.0000 -1.0000 1327192 1583216050.50 151.5360 59.9959 32.0000 1.9820 1.9825 417.5715 417.7222 0.0227 -1.0000 -1.0000 1327255 1583216050.60 151.5386 59.9959 32.0000 1.9818 1.9824 417.5427 417.6938 0.0227 -1.0000 -1.0000 1327317 1583216050.70 151.5443 59.9959 32.0000 1.9817 1.9823 417.6451 417.7966 0.0228 -1.0000 -1.0000 1327395 1583216050.80 151.5443 59.9959 32.0000 1.9811 1.9817 417.8119 417.9629 0.0227 -1.0000 -1.0000 1327474 1583216050.90 151.5443 59.9959 32.0000 1.9816 1.9822 417.7351 417.8859 0.0226 -1.0000 -1.0000 1327536 1583216051.00 151.5443 59.9959 32.0000 1.9822 1.9828 417.6630 417.8123 0.0224 -1.0000 -1.0000 1327614 1583216051.10 151.5443 59.9959 32.0000 1.9820 1.9826 417.6696 417.8222 0.0229 -1.0000 -1.0000 1327676 1583216051.20 151.5011 59.9959 32.0000 1.9818 1.9824 417.6142 417.7649 0.0227 -1.0000 -1.0000 1327739 1583216051.30 151.5011 59.9959 32.0000 1.9817 1.9822 417.7499 417.9008 0.0227 -1.0000 -1.0000 1327801 1583216051.40 151.5011 59.9959 32.0000 1.9813 1.9819 417.7128 417.8640 0.0227 -1.0000 -1.0000 1327864 1583216051.50 151.5011 59.9959 32.0000 1.9821 1.9827 417.5010 417.6530 0.0228 -1.0000 -1.0000 1327942 1583216051.60 151.5011 59.9959 32.0000 1.9822 1.9828 417.5733 417.7242 0.0227 -1.0000 -1.0000 1328005 1583216051.70 151.4878 59.9959 32.0000 1.9817 1.9822 417.6342 417.7852 0.0227 -1.0000 -1.0000 1328067 1583216051.80 151.4869 59.9959 32.0000 1.9817 1.9823 417.7907 417.9415 0.0226 -1.0000 -1.0000 1328145 1583216051.90 151.4869 59.9959 32.0000 1.9812 1.9818 417.7873 417.9382 0.0226 -1.0000 -1.0000 1328208 1583216052.00 151.4869 59.9959 32.0000 1.9826 1.9832 417.6224 417.7729 0.0226 -1.0000 -1.0000 1328270 1583216052.10 151.4869 59.9959 32.0000 1.9830 1.9836 417.5113 417.6623 0.0227 -1.0000 -1.0000 1328333 1583216052.20 151.4869 59.9959 32.0000 1.9826 1.9832 417.5522 417.7033 0.0227 -1.0000 -1.0000 1328395 1583216052.30 151.4869 59.9959 32.0000 1.9822 1.9828 417.6488 417.8001 0.0227 -1.0000 -1.0000 1328583 1583216052.40 151.4869 59.9959 32.0000 1.9818 1.9824 417.7029 417.8533 0.0225 -1.0000 -1.0000 1328661 1583216052.50 151.4869 59.9959 32.0000 1.9825 1.9831 417.6030 417.7539 0.0227 -1.0000 -1.0000 1328724 1583216052.60 151.4869 59.9959 32.0000 1.9828 1.9834 417.5480 417.6984 0.0226 -1.0000 -1.0000 1328786 1583216052.70 151.4869 59.9959 32.0000 1.9816 1.9822 417.6274 417.7785 0.0227 -1.0000 -1.0000 1328848 1583216052.80 151.4569 59.9959 32.0000 1.9817 1.9823 417.6977 417.8493 0.0228 -1.0000 -1.0000 1329583 1583216052.90 151.4569 59.9959 32.0000 1.9819 1.9825 417.7508 417.9015 0.0226 -1.0000 -1.0000 1329645 1583216053.00 151.4569 59.9959 32.0000 1.9825 1.9831 417.6228 417.7732 0.0226 -1.0000 -1.0000 1329723 1583216053.10 151.4569 59.9959 32.0000 1.9830 1.9836 417.6001 417.7519 0.0229 -1.0000 -1.0000 1329786 1583216053.20 151.4569 59.9959 32.0000 1.9821 1.9827 417.7550 417.9069 0.0227 -1.0000 -1.0000 1329864 1583216053.30 151.4569 59.9959 32.0000 1.9818 1.9823 417.7760 417.9266 0.0226 -1.0000 -1.0000 1329926 1583216053.40 151.4793 59.9959 32.0000 1.9825 1.9831 417.7922 417.9430 0.0227 -1.0000 -1.0000 1329989 1583216053.50 151.4793 59.9959 32.0000 1.9825 1.9831 417.7120 417.8635 0.0228 -1.0000 -1.0000 1330051 1583216053.60 151.4793 59.9959 32.0000 1.9824 1.9830 417.6530 417.8037 0.0226 -1.0000 -1.0000 1330114 1583216053.70 151.4793 59.9959 32.0000 1.9815 1.9821 417.6816 417.8318 0.0226 -1.0000 -1.0000 1330192 1583216053.80 151.4793 59.9959 32.0000 1.9816 1.9822 417.7501 417.9010 0.0227 -1.0000 -1.0000 1330270 1583216053.90 151.4793 59.9959 32.0000 1.9823 1.9828 417.6662 417.8175 0.0228 -1.0000 -1.0000 1330333 1583216054.00 151.5004 59.9959 32.0000 1.9824 1.9830 417.5439 417.6939 0.0226 -1.0000 -1.0000 1330395 1583216054.10 151.5004 59.9959 32.0000 1.9822 1.9828 417.5695 417.7199 0.0227 -1.0000 -1.0000 1330473 1583216054.20 151.5004 59.9959 32.0000 1.9821 1.9827 417.6913 417.8419 0.0226 -1.0000 -1.0000 1330536 1583216054.30 151.5004 59.9959 32.0000 1.9812 1.9817 417.7070 417.8567 0.0225 -1.0000 -1.0000 1330598 1583216054.40 151.5004 59.9959 32.0000 1.9826 1.9832 417.7265 417.8772 0.0226 -1.0000 -1.0000 1330676 1583216054.50 151.5603 59.9958 32.0000 1.9827 1.9832 417.5447 417.6950 0.0225 -1.0000 -1.0000 1330739 1583216054.60 151.5603 59.9958 32.0000 1.9826 1.9832 417.5629 417.7126 0.0225 -1.0000 -1.0000 1330833 1583216054.70 151.5603 59.9958 32.0000 1.9823 1.9829 417.7278 417.8778 0.0226 -1.0000 -1.0000 1330911 1583216054.80 151.5603 59.9958 32.0000 1.9821 1.9827 417.6449 417.7968 0.0228 -1.0000 -1.0000 1330974 1583216054.90 151.5603 59.9958 32.0000 1.9816 1.9821 417.5266 417.6777 0.0227 -1.0000 -1.0000 1331036 1583216055.00 151.5603 59.9958 32.0000 1.9827 1.9833 417.4827 417.6335 0.0226 -1.0000 -1.0000 1331114 1583216055.10 151.5603 59.9958 32.0000 1.9830 1.9835 417.5418 417.6919 0.0226 -1.0000 -1.0000 1331176 1583216055.20 151.5603 59.9958 32.0000 1.9817 1.9823 417.7275 417.8780 0.0227 -1.0000 -1.0000 1331239 1583216055.30 151.5603 59.9958 32.0000 1.9811 1.9817 417.6697 417.8204 0.0225 -1.0000 -1.0000 1331301 1583216055.40 151.5603 59.9958 32.0000 1.9824 1.9830 417.5920 417.7434 0.0228 -1.0000 -1.0000 1331364 1583216055.50 151.5602 59.9958 32.0000 1.9827 1.9833 417.4027 417.5539 0.0227 -1.0000 -1.0000 1331442 1583216055.60 151.5568 59.9958 32.0000 1.9825 1.9831 417.5888 417.7396 0.0227 -1.0000 -1.0000 1331505 1583216055.70 151.5568 59.9958 32.0000 1.9815 1.9820 417.6532 417.8028 0.0224 -1.0000 -1.0000 1331567 1583216055.80 151.5568 59.9958 32.0000 1.9813 1.9819 417.6685 417.8186 0.0226 -1.0000 -1.0000 1331645 1583216055.90 151.5568 59.9958 32.0000 1.9820 1.9826 417.5720 417.7230 0.0227 -1.0000 -1.0000 1331989 1583216056.00 151.5568 59.9958 32.0000 1.9824 1.9830 417.4698 417.6208 0.0227 -1.0000 -1.0000 1332051 1583216056.10 151.5444 59.9958 32.0000 1.9824 1.9830 417.5109 417.6617 0.0226 -1.0000 -1.0000 1332114 1583216056.20 151.5444 59.9958 32.0000 1.9824 1.9830 417.5647 417.7149 0.0226 -1.0000 -1.0000 1332176 1583216056.30 151.5444 59.9958 32.0000 1.9812 1.9818 417.6849 417.8348 0.0225 -1.0000 -1.0000 1332239 1583216056.40 151.5444 59.9958 32.0000 1.9813 1.9819 417.7089 417.8595 0.0226 -1.0000 -1.0000 1332676 1583216056.50 151.5444 59.9958 32.0000 1.9818 1.9823 417.6916 417.8423 0.0226 -1.0000 -1.0000 1332739 1583216056.60 151.5444 59.9958 32.0000 1.9822 1.9828 417.5833 417.7336 0.0226 -1.0000 -1.0000 1332801 1583216056.70 151.4409 59.9958 32.0000 1.9822 1.9828 417.5562 417.7066 0.0226 -1.0000 -1.0000 1332880 1583216056.80 151.4409 59.9958 32.0000 1.9822 1.9828 417.5562 417.7073 0.0227 -1.0000 -1.0000 1332942 1583216056.90 151.4409 59.9958 32.0000 1.9818 1.9823 417.6258 417.7768 0.0227 -1.0000 -1.0000 1333145 1583216057.00 151.4409 59.9958 32.0000 1.9822 1.9828 417.6047 417.7552 0.0226 -1.0000 -1.0000 1333208 1583216057.10 151.4409 59.9958 32.0000 1.9828 1.9834 417.6009 417.7511 0.0226 -1.0000 -1.0000 1333270 1583216057.20 151.4456 59.9958 32.0000 1.9825 1.9831 417.5428 417.6926 0.0226 -1.0000 -1.0000 1333348 1583216057.30 151.4641 59.9958 32.0000 1.9811 1.9817 417.6452 417.7957 0.0225 -1.0000 -1.0000 1333411 1583216057.40 151.4641 59.9958 32.0000 1.9815 1.9821 417.6793 417.8297 0.0226 -1.0000 -1.0000 1333474 1583216057.50 151.4641 59.9958 32.0000 1.9812 1.9818 417.8237 417.9746 0.0226 -1.0000 -1.0000 1333676 1583216057.60 151.4641 59.9958 32.0000 1.9833 1.9839 417.6324 417.7829 0.0226 -1.0000 -1.0000 1333739 1583216057.70 151.4641 59.9958 32.0000 1.9829 1.9835 417.5400 417.6907 0.0227 -1.0000 -1.0000 1333801 1583216057.80 151.4485 59.9958 32.0000 1.9825 1.9830 417.5833 417.7339 0.0226 -1.0000 -1.0000 1333864 1583216057.90 151.4485 59.9958 32.0000 1.9818 1.9823 417.7420 417.8919 0.0226 -1.0000 -1.0000 1333926 1583216058.00 151.4485 59.9958 32.0000 1.9811 1.9817 417.6935 417.8442 0.0226 -1.0000 -1.0000 1334098 1583216058.10 151.4485 59.9958 32.0000 1.9812 1.9818 417.5630 417.7145 0.0227 -1.0000 -1.0000 1334176 1583216058.20 151.4485 59.9958 32.0000 1.9818 1.9824 417.5926 417.7426 0.0225 -1.0000 -1.0000 1334380 1583216058.30 151.4485 59.9958 32.0000 1.9818 1.9824 417.6262 417.7766 0.0226 -1.0000 -1.0000 1334442 1583216058.40 151.4625 59.9958 32.0000 1.9817 1.9823 417.7142 417.8645 0.0225 -1.0000 -1.0000 1334505 1583216058.50 151.4778 59.9958 32.0000 1.9819 1.9825 417.7217 417.8718 0.0226 -1.0000 -1.0000 1335333 1583216058.60 151.4778 59.9958 32.0000 1.9815 1.9821 417.6500 417.8001 0.0225 -1.0000 -1.0000 1335395 1583216058.70 151.4778 59.9958 32.0000 1.9816 1.9822 417.6576 417.8069 0.0224 -1.0000 -1.0000 1335474 1583216058.80 151.4778 59.9958 32.0000 1.9824 1.9829 417.5440 417.6951 0.0227 -1.0000 -1.0000 1335536 1583216058.90 151.4857 59.9958 32.0000 1.9828 1.9834 417.4704 417.6211 0.0226 -1.0000 -1.0000 1335598 1583216059.00 151.5453 59.9958 32.0000 1.9807 1.9813 417.6888 417.8390 0.0226 -1.0000 -1.0000 1335676 1583216059.10 151.5453 59.9958 32.0000 1.9815 1.9821 417.8252 417.9757 0.0226 -1.0000 -1.0000 1335739 1583216059.20 151.5453 59.9958 32.0000 1.9825 1.9830 417.6767 417.8255 0.0224 -1.0000 -1.0000 1335817 1583216059.30 151.5453 59.9958 32.0000 1.9823 1.9829 417.6400 417.7901 0.0226 -1.0000 -1.0000 1335880 1583216059.40 151.5453 59.9958 32.0000 1.9820 1.9826 417.6180 417.7681 0.0225 -1.0000 -1.0000 1335942 1583216059.50 151.5453 59.9958 32.0000 1.9818 1.9824 417.8159 417.9659 0.0226 -1.0000 -1.0000 1336020 1583216059.60 151.5394 59.9958 32.0000 1.9814 1.9820 417.7863 417.9372 0.0226 -1.0000 -1.0000 1336083 1583216059.70 151.5394 59.9958 32.0000 1.9818 1.9824 417.6350 417.7850 0.0225 -1.0000 -1.0000 1336145 1583216059.80 151.5394 59.9958 32.0000 1.9822 1.9828 417.5077 417.6587 0.0228 -1.0000 -1.0000 1336223 1583216059.90 151.5394 59.9958 32.0000 1.9818 1.9823 417.5234 417.6740 0.0226 -1.0000 -1.0000 1336286 1583216060.00 151.5394 59.9958 32.0000 1.9821 1.9827 417.6620 417.8127 0.0227 -1.0000 -1.0000 1336348 1583216060.10 151.5328 59.9957 32.0000 1.9814 1.9820 417.7159 417.8670 0.0227 -1.0000 -1.0000 1336426 1583216060.20 151.5314 59.9957 32.0000 1.9810 1.9816 417.6979 417.8491 0.0227 -1.0000 -1.0000 1336489 1583216060.30 151.5314 59.9957 32.0000 1.9820 1.9826 417.6345 417.7858 0.0227 -1.0000 -1.0000 1336551 1583216060.40 151.5314 59.9957 32.0000 1.9826 1.9832 417.5662 417.7171 0.0227 -1.0000 -1.0000 1336614 1583216060.50 151.5314 59.9957 32.0000 1.9814 1.9820 417.6391 417.7901 0.0226 -1.0000 -1.0000 1336676 1583216060.60 151.5314 59.9957 32.0000 1.9806 1.9812 417.7147 417.8637 0.0224 -1.0000 -1.0000 1336739 1583216060.70 151.5314 59.9957 32.0000 1.9808 1.9814 417.7225 417.8731 0.0227 -1.0000 -1.0000 1336817 1583216060.80 151.5314 59.9957 32.0000 1.9822 1.9828 417.6135 417.7640 0.0226 -1.0000 -1.0000 1336880 1583216060.90 151.5314 59.9957 32.0000 1.9826 1.9832 417.4560 417.6058 0.0226 -1.0000 -1.0000 1336942 1583216061.00 151.5314 59.9957 32.0000 1.9819 1.9825 417.6547 417.8054 0.0226 -1.0000 -1.0000 1337020 1583216061.10 151.5314 59.9957 32.0000 1.9810 1.9816 417.7078 417.8576 0.0225 -1.0000 -1.0000 1337083 1583216061.20 151.5314 59.9957 32.0000 1.9814 1.9820 417.7666 417.9186 0.0228 -1.0000 -1.0000 1337161 1583216061.30 151.5314 59.9957 32.0000 1.9823 1.9829 417.5427 417.6941 0.0227 -1.0000 -1.0000 1337224 1583216061.40 151.5314 59.9957 32.0000 1.9818 1.9824 417.5016 417.6519 0.0226 -1.0000 -1.0000 1337286 1583216061.50 151.5314 59.9957 32.0000 1.9822 1.9828 417.5612 417.7122 0.0227 -1.0000 -1.0000 1337364 1583216061.60 151.5314 59.9957 32.0000 1.9822 1.9828 417.6727 417.8229 0.0226 -1.0000 -1.0000 1337895 1583216061.70 151.5314 59.9957 32.0000 1.9817 1.9823 417.6511 417.8014 0.0225 -1.0000 -1.0000 1337958 1583216061.80 151.5314 59.9957 32.0000 1.9817 1.9823 417.5436 417.6939 0.0226 -1.0000 -1.0000 1338020 1583216061.90 151.5272 59.9957 32.0000 1.9823 1.9829 417.4049 417.5556 0.0226 -1.0000 -1.0000 1338083 1583216062.00 151.5272 59.9957 32.0000 1.9817 1.9823 417.5669 417.7172 0.0226 -1.0000 -1.0000 1338145 1583216062.10 151.5272 59.9957 32.0000 1.9813 1.9819 417.7331 417.8838 0.0227 -1.0000 -1.0000 1338942 1583216062.20 151.5272 59.9957 32.0000 1.9810 1.9816 417.7856 417.9361 0.0226 -1.0000 -1.0000 1339005 1583216062.30 151.5272 59.9957 32.0000 1.9814 1.9820 417.6895 417.8406 0.0226 -1.0000 -1.0000 1339083 1583216062.40 151.5272 59.9957 32.0000 1.9827 1.9833 417.5622 417.7127 0.0227 -1.0000 -1.0000 1339145 1583216062.50 151.5375 59.9957 32.0000 1.9819 1.9825 417.5391 417.6901 0.0227 -1.0000 -1.0000 1339208 1583216062.60 151.5379 59.9957 32.0000 1.9820 1.9826 417.5680 417.7178 0.0225 -1.0000 -1.0000 1339270 1583216062.70 151.5379 59.9957 32.0000 1.9823 1.9829 417.7805 417.9312 0.0227 -1.0000 -1.0000 1339348 1583216062.80 151.5379 59.9957 32.0000 1.9819 1.9825 417.7181 417.8693 0.0226 -1.0000 -1.0000 1339411 1583216062.90 151.5379 59.9957 32.0000 1.9827 1.9833 417.5662 417.7172 0.0228 -1.0000 -1.0000 1339474 1583216063.00 151.5233 59.9957 32.0000 1.9821 1.9826 417.5741 417.7257 0.0227 -1.0000 -1.0000 1339551 1583216063.10 151.4795 59.9957 32.0000 1.9811 1.9817 417.7193 417.8698 0.0227 -1.0000 -1.0000 1339614 1583216063.20 151.4678 59.9957 32.0000 1.9816 1.9822 417.6629 417.8138 0.0227 -1.0000 -1.0000 1339692 1583216063.30 151.4730 59.9957 32.0000 1.9821 1.9827 417.5555 417.7060 0.0226 -1.0000 -1.0000 1339755 1583216063.40 151.4730 59.9957 32.0000 1.9820 1.9826 417.5448 417.6962 0.0228 -1.0000 -1.0000 1339817 1583216063.50 151.4730 59.9957 32.0000 1.9830 1.9836 417.4750 417.6265 0.0227 -1.0000 -1.0000 1339880 1583216063.60 151.6127 59.9957 32.0000 1.9812 1.9818 417.6205 417.7716 0.0227 -1.0000 -1.0000 1339942 1583216063.70 151.6131 59.9957 32.0000 1.9813 1.9819 417.7660 417.9173 0.0228 -1.0000 -1.0000 1340020 1583216063.80 151.6131 59.9957 32.0000 1.9821 1.9827 417.6965 417.8482 0.0227 -1.0000 -1.0000 1340083 1583216063.90 151.6131 59.9957 32.0000 1.9823 1.9829 417.6496 417.8005 0.0227 -1.0000 -1.0000 1340145 1583216064.00 151.6131 59.9957 32.0000 1.9820 1.9825 417.6922 417.8435 0.0228 -1.0000 -1.0000 1340208 1583216064.10 151.6131 59.9957 32.0000 1.9813 1.9819 417.6796 417.8313 0.0228 -1.0000 -1.0000 1340286 1583216064.20 151.6131 59.9957 32.0000 1.9814 1.9820 417.7265 417.8775 0.0227 -1.0000 -1.0000 1340348 1583216064.30 151.6131 59.9957 32.0000 1.9820 1.9826 417.5951 417.7468 0.0228 -1.0000 -1.0000 1340411 1583216064.40 151.6131 59.9957 32.0000 1.9821 1.9827 417.4689 417.6203 0.0228 -1.0000 -1.0000 1340489 1583216064.50 151.6131 59.9957 32.0000 1.9828 1.9834 417.5492 417.7016 0.0228 -1.0000 -1.0000 1340551 1583216064.60 151.6131 59.9957 32.0000 1.9819 1.9824 417.6811 417.8324 0.0228 -1.0000 -1.0000 1340614 1583216064.70 151.6131 59.9957 32.0000 1.9815 1.9821 417.7723 417.9243 0.0228 -1.0000 -1.0000 1341395 1583216064.80 151.6131 59.9957 32.0000 1.9822 1.9828 417.6598 417.8127 0.0230 -1.0000 -1.0000 1341458 1583216064.90 151.6631 59.9959 32.0000 1.9829 1.9835 417.5550 417.7080 0.0230 -1.0000 -1.0000 1341520 1583216065.00 151.6647 59.9959 32.0000 1.9830 1.9836 417.4438 417.5956 0.0228 -1.0000 -1.0000 1341598 1583216065.10 151.6647 59.9959 32.0000 1.9824 1.9830 417.6451 417.7969 0.0229 -1.0000 -1.0000 1341661 1583216065.20 151.6647 59.9959 32.0000 1.9818 1.9824 417.7919 417.9449 0.0229 -1.0000 -1.0000 1341739 1583216065.30 151.6647 59.9959 32.0000 1.9829 1.9835 417.6714 417.8232 0.0228 -1.0000 -1.0000 1341801 1583216065.40 151.6647 59.9959 32.0000 1.9832 1.9838 417.5434 417.6964 0.0230 -1.0000 -1.0000 1341864 1583216065.50 151.6647 59.9959 32.0000 1.9828 1.9834 417.5745 417.7272 0.0228 -1.0000 -1.0000 1341942 1583216065.60 151.6647 59.9959 32.0000 1.9816 1.9822 417.6643 417.8168 0.0229 -1.0000 -1.0000 1342005 1583216065.70 151.6647 59.9959 32.0000 1.9817 1.9823 417.7293 417.8821 0.0230 -1.0000 -1.0000 1342067 1583216065.80 151.6647 59.9959 32.0000 1.9817 1.9823 417.7841 417.9369 0.0230 -1.0000 -1.0000 1342130 1583216065.90 151.6647 59.9959 32.0000 1.9814 1.9820 417.7020 417.8552 0.0230 -1.0000 -1.0000 1342208 1583216066.00 151.6647 59.9959 32.0000 1.9825 1.9831 417.5145 417.6661 0.0227 -1.0000 -1.0000 1342270 1583216066.10 151.5414 59.9959 32.0000 1.9830 1.9836 417.4236 417.5753 0.0229 -1.0000 -1.0000 1342348 1583216066.20 151.5414 59.9959 32.0000 1.9821 1.9827 417.5316 417.6841 0.0229 -1.0000 -1.0000 1342411 1583216066.30 151.5414 59.9959 32.0000 1.9812 1.9818 417.6005 417.7526 0.0229 -1.0000 -1.0000 1342473 1583216066.40 151.5414 59.9959 32.0000 1.9816 1.9822 417.6373 417.7896 0.0229 -1.0000 -1.0000 1342536 1583216066.50 151.5414 59.9959 32.0000 1.9821 1.9827 417.5576 417.7110 0.0230 -1.0000 -1.0000 1342598 1583216066.60 151.5300 59.9959 32.0000 1.9823 1.9829 417.5060 417.6587 0.0230 -1.0000 -1.0000 1342661 1583216066.70 151.5272 59.9959 32.0000 1.9819 1.9825 417.6439 417.7958 0.0228 -1.0000 -1.0000 1342848 1583216066.80 151.5272 59.9959 32.0000 1.9815 1.9821 417.7229 417.8757 0.0230 -1.0000 -1.0000 1342911 1583216066.90 151.5272 59.9959 32.0000 1.9813 1.9819 417.7956 417.9489 0.0231 -1.0000 -1.0000 1342974 1583216067.00 151.5272 59.9959 32.0000 1.9811 1.9817 417.6656 417.8192 0.0230 -1.0000 -1.0000 1343051 1583216067.10 151.5272 59.9959 32.0000 1.9816 1.9822 417.5010 417.6531 0.0229 -1.0000 -1.0000 1343114 1583216067.20 151.4138 59.9959 32.0000 1.9815 1.9821 417.5136 417.6661 0.0229 -1.0000 -1.0000 1343192 1583216067.30 151.4138 59.9959 32.0000 1.9810 1.9816 417.6283 417.7801 0.0227 -1.0000 -1.0000 1343380 1583216067.40 151.4138 59.9959 32.0000 1.9811 1.9817 417.6373 417.7900 0.0229 -1.0000 -1.0000 1343442 1583216067.50 151.4138 59.9959 32.0000 1.9817 1.9823 417.6568 417.8097 0.0230 -1.0000 -1.0000 1343520 1583216067.60 151.4138 59.9959 32.0000 1.9824 1.9830 417.4429 417.5959 0.0230 -1.0000 -1.0000 1343583 1583216067.70 151.4235 59.9959 32.0000 1.9822 1.9828 417.5992 417.7533 0.0232 -1.0000 -1.0000 1343645 1583216067.80 151.4385 59.9959 32.0000 1.9815 1.9821 417.7077 417.8610 0.0230 -1.0000 -1.0000 1343880 1583216067.90 151.4307 59.9959 32.0000 1.9814 1.9820 417.7779 417.9300 0.0229 -1.0000 -1.0000 1343942 1583216068.00 151.4307 59.9959 32.0000 1.9822 1.9828 417.6681 417.8214 0.0230 -1.0000 -1.0000 1344005 1583216068.10 151.4307 59.9959 32.0000 1.9828 1.9834 417.5636 417.7168 0.0230 -1.0000 -1.0000 1344083 1583216068.20 151.4307 59.9959 32.0000 1.9820 1.9826 417.5307 417.6828 0.0228 -1.0000 -1.0000 1344145 1583216068.30 151.4307 59.9959 32.0000 1.9818 1.9824 417.7429 417.8951 0.0230 -1.0000 -1.0000 1344895 1583216068.40 151.4307 59.9959 32.0000 1.9816 1.9822 417.7314 417.8855 0.0232 -1.0000 -1.0000 1344973 1583216068.50 151.4307 59.9959 32.0000 1.9823 1.9829 417.6133 417.7655 0.0229 -1.0000 -1.0000 1345036 1583216068.60 151.4307 59.9959 32.0000 1.9827 1.9833 417.7618 417.9150 0.0230 -1.0000 -1.0000 1345098 1583216068.70 151.4595 59.9959 32.0000 1.9832 1.9838 417.6798 417.8331 0.0230 -1.0000 -1.0000 1345177 1583216068.80 151.4595 59.9959 32.0000 1.9815 1.9821 417.7001 417.8535 0.0231 -1.0000 -1.0000 1345239 1583216068.90 151.4595 59.9959 32.0000 1.9814 1.9820 417.7752 417.9283 0.0230 -1.0000 -1.0000 1345301 1583216069.00 151.4595 59.9959 32.0000 1.9821 1.9827 417.6716 417.8259 0.0232 -1.0000 -1.0000 1345364 1583216069.10 151.4595 59.9959 32.0000 1.9825 1.9831 417.5415 417.6951 0.0230 -1.0000 -1.0000 1345442 1583216069.20 151.4151 59.9959 32.0000 1.9824 1.9830 417.4890 417.6414 0.0229 -1.0000 -1.0000 1345505 1583216069.30 151.4151 59.9959 32.0000 1.9820 1.9825 417.5301 417.6828 0.0230 -1.0000 -1.0000 1345583 1583216069.40 151.4151 59.9959 32.0000 1.9818 1.9824 417.6919 417.8453 0.0230 -1.0000 -1.0000 1345645 1583216069.50 151.4151 59.9959 32.0000 1.9817 1.9823 417.8570 418.0112 0.0232 -1.0000 -1.0000 1345708 1583216069.60 151.4151 59.9959 32.0000 1.9815 1.9821 417.6641 417.8173 0.0230 -1.0000 -1.0000 1345770 1583216069.70 151.4300 59.9959 32.0000 1.9828 1.9834 417.5638 417.7165 0.0230 -1.0000 -1.0000 1345833 1583216069.80 151.4300 59.9959 32.0000 1.9824 1.9830 417.6364 417.7899 0.0231 -1.0000 -1.0000 1345911 1583216069.90 151.5297 59.9968 32.0000 1.9818 1.9824 417.7658 417.9193 0.0231 -1.0000 -1.0000 1345973 1583216070.00 151.5297 59.9968 32.0000 1.9819 1.9825 417.6888 417.8425 0.0231 -1.0000 -1.0000 1346036 1583216070.10 151.5297 59.9968 32.0000 1.9828 1.9834 417.5515 417.7053 0.0231 -1.0000 -1.0000 1346114 1583216070.20 151.5297 59.9968 32.0000 1.9828 1.9834 417.5548 417.7082 0.0230 -1.0000 -1.0000 1346176 1583216070.30 151.5297 59.9968 32.0000 1.9815 1.9821 417.7792 417.9325 0.0230 -1.0000 -1.0000 1346239 1583216070.40 151.5297 59.9968 32.0000 1.9812 1.9818 417.7939 417.9466 0.0230 -1.0000 -1.0000 1346317 1583216070.50 151.5297 59.9968 32.0000 1.9817 1.9823 417.6530 417.8065 0.0230 -1.0000 -1.0000 1346380 1583216070.60 151.5297 59.9968 32.0000 1.9822 1.9828 417.5714 417.7245 0.0231 -1.0000 -1.0000 1346442 1583216070.70 151.5297 59.9968 32.0000 1.9814 1.9820 417.5680 417.7214 0.0230 -1.0000 -1.0000 1346505 1583216070.80 151.5297 59.9968 32.0000 1.9807 1.9813 417.6827 417.8361 0.0231 -1.0000 -1.0000 1346567 1583216070.90 151.5297 59.9968 32.0000 1.9810 1.9816 417.7311 417.8849 0.0231 -1.0000 -1.0000 1346692 1583216071.00 151.5145 59.9968 32.0000 1.9813 1.9819 417.5788 417.7325 0.0231 -1.0000 -1.0000 1346770 1583216071.10 151.5145 59.9968 32.0000 1.9815 1.9821 417.5522 417.7059 0.0231 -1.0000 -1.0000 1346833 1583216071.20 151.5145 59.9968 32.0000 1.9815 1.9821 417.5964 417.7495 0.0230 -1.0000 -1.0000 1346911 1583216071.30 151.5145 59.9968 32.0000 1.9809 1.9815 417.7162 417.8692 0.0230 -1.0000 -1.0000 1346974 1583216071.40 151.5145 59.9968 32.0000 1.9819 1.9825 417.6501 417.8037 0.0231 -1.0000 -1.0000 1347708 1583216071.50 151.4882 59.9968 32.0000 1.9819 1.9825 417.4381 417.5915 0.0231 -1.0000 -1.0000 1347770 1583216071.60 151.4820 59.9968 32.0000 1.9816 1.9822 417.5031 417.6565 0.0230 -1.0000 -1.0000 1347833 1583216071.70 151.4820 59.9968 32.0000 1.9815 1.9821 417.5111 417.6645 0.0231 -1.0000 -1.0000 1347895 1583216071.80 151.4820 59.9968 32.0000 1.9805 1.9811 417.6198 417.7738 0.0232 -1.0000 -1.0000 1347973 1583216071.90 151.4820 59.9968 32.0000 1.9812 1.9818 417.6657 417.8200 0.0231 -1.0000 -1.0000 1348036 1583216072.00 151.4868 59.9968 32.0000 1.9808 1.9814 417.7546 417.9082 0.0231 -1.0000 -1.0000 1348098 1583216072.10 151.5134 59.9968 32.0000 1.9819 1.9825 417.5993 417.7528 0.0231 -1.0000 -1.0000 1348176 1583216072.20 151.5134 59.9968 32.0000 1.9809 1.9815 417.7489 417.9038 0.0232 -1.0000 -1.0000 1348239 1583216072.30 151.5134 59.9968 32.0000 1.9816 1.9822 417.7465 417.9009 0.0233 -1.0000 -1.0000 1348301 1583216072.40 151.5134 59.9968 32.0000 1.9807 1.9813 417.6788 417.8320 0.0230 -1.0000 -1.0000 1348364 1583216072.50 151.5134 59.9968 32.0000 1.9816 1.9822 417.5862 417.7405 0.0232 -1.0000 -1.0000 1348426 1583216072.60 151.4027 59.9968 32.0000 1.9817 1.9823 417.4323 417.5858 0.0230 -1.0000 -1.0000 1348489 1583216072.70 151.4027 59.9968 32.0000 1.9820 1.9826 417.5351 417.6887 0.0231 -1.0000 -1.0000 1348567 1583216072.80 151.4027 59.9968 32.0000 1.9815 1.9821 417.6469 417.8001 0.0231 -1.0000 -1.0000 1348630 1583216072.90 151.4027 59.9968 32.0000 1.9816 1.9822 417.7084 417.8622 0.0231 -1.0000 -1.0000 1348692 1583216073.00 151.4027 59.9968 32.0000 1.9805 1.9811 417.5693 417.7228 0.0231 -1.0000 -1.0000 1348880 1583216073.10 151.4027 59.9968 32.0000 1.9818 1.9824 417.4930 417.6460 0.0230 -1.0000 -1.0000 1348942 1583216073.20 151.4027 59.9968 32.0000 1.9823 1.9829 417.4244 417.5771 0.0229 -1.0000 -1.0000 1349020 1583216073.30 151.4027 59.9968 32.0000 1.9826 1.9832 417.6280 417.7802 0.0229 -1.0000 -1.0000 1349083 1583216073.40 151.4027 59.9968 32.0000 1.9811 1.9817 417.6782 417.8312 0.0230 -1.0000 -1.0000 1349145 1583216073.50 151.4027 59.9968 32.0000 1.9827 1.9833 417.6274 417.7806 0.0230 -1.0000 -1.0000 1349380 1583216073.60 151.4027 59.9968 32.0000 1.9823 1.9829 417.5020 417.6558 0.0231 -1.0000 -1.0000 1349442 1583216073.70 151.4027 59.9968 32.0000 1.9828 1.9835 417.5414 417.6953 0.0231 -1.0000 -1.0000 1349505 1583216073.80 151.4179 59.9968 32.0000 1.9821 1.9827 417.6875 417.8415 0.0231 -1.0000 -1.0000 1349583 1583216073.90 151.4179 59.9968 32.0000 1.9811 1.9817 417.7435 417.8966 0.0230 -1.0000 -1.0000 1349645 1583216074.00 151.4179 59.9968 32.0000 1.9810 1.9816 417.6653 417.8187 0.0231 -1.0000 -1.0000 1349895 1583216074.10 151.4179 59.9968 32.0000 1.9824 1.9830 417.5510 417.7047 0.0231 -1.0000 -1.0000 1349958 1583216074.20 151.4179 59.9968 32.0000 1.9821 1.9827 417.5320 417.6851 0.0230 -1.0000 -1.0000 1350020 1583216074.30 151.4816 59.9968 32.0000 1.9821 1.9827 417.3775 417.5309 0.0230 -1.0000 -1.0000 1350083 1583216074.40 151.4816 59.9968 32.0000 1.9818 1.9824 417.5828 417.7365 0.0231 -1.0000 -1.0000 1350161 1583216074.50 151.4816 59.9968 32.0000 1.9819 1.9825 417.6779 417.8315 0.0231 -1.0000 -1.0000 1350458 1583216074.60 151.4816 59.9968 32.0000 1.9830 1.9836 417.5564 417.7105 0.0231 -1.0000 -1.0000 1350520 1583216074.70 151.4816 59.9968 32.0000 1.9832 1.9838 417.4413 417.5938 0.0229 -1.0000 -1.0000 1350583 1583216074.80 151.4901 59.9967 32.0000 1.9827 1.9833 417.5062 417.6602 0.0232 -1.0000 -1.0000 1350645 1583216074.90 151.5312 59.9966 32.0000 1.9813 1.9819 417.6428 417.7947 0.0228 -1.0000 -1.0000 1350708 1583216075.00 151.5312 59.9966 32.0000 1.9813 1.9818 417.6740 417.8272 0.0231 -1.0000 -1.0000 1351145 1583216075.10 151.5312 59.9966 32.0000 1.9820 1.9826 417.6515 417.8052 0.0230 -1.0000 -1.0000 1351208 1583216075.20 151.5312 59.9966 32.0000 1.9827 1.9833 417.5159 417.6696 0.0231 -1.0000 -1.0000 1351286 1583216075.30 151.5312 59.9966 32.0000 1.9826 1.9832 417.4935 417.6467 0.0230 -1.0000 -1.0000 1351348 1583216075.40 151.5653 59.9966 32.0000 1.9823 1.9829 417.5798 417.7328 0.0230 -1.0000 -1.0000 1351411 1583216075.50 151.5653 59.9966 32.0000 1.9821 1.9827 417.6164 417.7696 0.0230 -1.0000 -1.0000 1351864 1583216075.60 151.5653 59.9966 32.0000 1.9822 1.9828 417.6307 417.7839 0.0230 -1.0000 -1.0000 1351926 1583216075.70 151.5653 59.9966 32.0000 1.9822 1.9828 417.4989 417.6522 0.0231 -1.0000 -1.0000 1351989 1583216075.80 151.5653 59.9966 32.0000 1.9826 1.9832 417.4440 417.5973 0.0230 -1.0000 -1.0000 1352067 1583216075.90 151.5384 59.9966 32.0000 1.9825 1.9831 417.4629 417.6163 0.0230 -1.0000 -1.0000 1352130 1583216076.00 151.5164 59.9966 32.0000 1.9813 1.9819 417.7035 417.8564 0.0230 -1.0000 -1.0000 1352192 1583216076.10 151.5164 59.9966 32.0000 1.9820 1.9826 417.7074 417.8607 0.0230 -1.0000 -1.0000 1352255 1583216076.20 151.5164 59.9966 32.0000 1.9816 1.9822 417.5687 417.7231 0.0232 -1.0000 -1.0000 1352317 1583216076.30 151.5164 59.9966 32.0000 1.9829 1.9835 417.5456 417.7002 0.0233 -1.0000 -1.0000 1352380 1583216076.40 151.5164 59.9966 32.0000 1.9830 1.9836 417.4502 417.6046 0.0232 -1.0000 -1.0000 1352458 1583216076.50 151.5752 59.9966 32.0000 1.9821 1.9827 417.5023 417.6563 0.0231 -1.0000 -1.0000 1352520 1583216076.60 151.5752 59.9966 32.0000 1.9816 1.9822 417.5346 417.6881 0.0231 -1.0000 -1.0000 1352645 1583216076.70 151.5752 59.9966 32.0000 1.9821 1.9827 417.5844 417.7383 0.0231 -1.0000 -1.0000 1352723 1583216076.80 151.5752 59.9966 32.0000 1.9818 1.9824 417.5234 417.6762 0.0230 -1.0000 -1.0000 1352786 1583216076.90 151.5752 59.9966 32.0000 1.9824 1.9830 417.3396 417.4945 0.0233 -1.0000 -1.0000 1352848 1583216077.00 151.5485 59.9966 32.0000 1.9825 1.9831 417.3952 417.5495 0.0232 -1.0000 -1.0000 1352927 1583216077.10 151.5466 59.9966 32.0000 1.9817 1.9823 417.5066 417.6602 0.0231 -1.0000 -1.0000 1353145 1583216077.20 151.5466 59.9966 32.0000 1.9814 1.9820 417.6381 417.7924 0.0232 -1.0000 -1.0000 1353224 1583216077.30 151.5466 59.9966 32.0000 1.9812 1.9818 417.6437 417.7980 0.0232 -1.0000 -1.0000 1353286 1583216077.40 151.5466 59.9966 32.0000 1.9817 1.9823 417.5676 417.7220 0.0232 -1.0000 -1.0000 1353348 1583216077.50 151.5437 59.9966 32.0000 1.9824 1.9830 417.5583 417.7114 0.0230 -1.0000 -1.0000 1353427 1583216077.60 151.4703 59.9966 32.0000 1.9815 1.9821 417.5090 417.6622 0.0230 -1.0000 -1.0000 1353708 1583216077.70 151.4703 59.9966 32.0000 1.9810 1.9816 417.6008 417.7549 0.0232 -1.0000 -1.0000 1353770 1583216077.80 151.4703 59.9966 32.0000 1.9811 1.9817 417.6467 417.8005 0.0230 -1.0000 -1.0000 1353848 1583216077.90 151.4703 59.9966 32.0000 1.9817 1.9823 417.6689 417.8211 0.0229 -1.0000 -1.0000 1353926 1583216078.00 151.4703 59.9966 32.0000 1.9816 1.9822 417.5000 417.6537 0.0232 -1.0000 -1.0000 1353989 1583216078.10 151.5116 59.9966 32.0000 1.9815 1.9821 417.6152 417.7694 0.0231 -1.0000 -1.0000 1354192 1583216078.20 151.5116 59.9966 32.0000 1.9817 1.9823 417.5988 417.7524 0.0231 -1.0000 -1.0000 1354255 1583216078.30 151.5116 59.9966 32.0000 1.9822 1.9828 417.5827 417.7362 0.0232 -1.0000 -1.0000 1354317 1583216078.40 151.5116 59.9966 32.0000 1.9821 1.9827 417.5395 417.6932 0.0231 -1.0000 -1.0000 1354395 1583216078.50 151.5116 59.9966 32.0000 1.9828 1.9834 417.4955 417.6491 0.0231 -1.0000 -1.0000 1354458 1583216078.60 151.4886 59.9966 32.0000 1.9828 1.9834 417.4677 417.6217 0.0231 -1.0000 -1.0000 1354942 1583216078.70 151.4686 59.9966 32.0000 1.9823 1.9829 417.5870 417.7411 0.0232 -1.0000 -1.0000 1355005 1583216078.80 151.4686 59.9966 32.0000 1.9815 1.9822 417.6807 417.8347 0.0231 -1.0000 -1.0000 1355067 1583216078.90 151.4686 59.9966 32.0000 1.9825 1.9831 417.6170 417.7702 0.0231 -1.0000 -1.0000 1355130 1583216079.00 151.4686 59.9966 32.0000 1.9815 1.9821 417.5457 417.7002 0.0232 -1.0000 -1.0000 1355208 1583216079.10 151.4680 59.9966 32.0000 1.9822 1.9828 417.5392 417.6936 0.0233 -1.0000 -1.0000 1355270 1583216079.20 151.4472 59.9966 32.0000 1.9814 1.9820 417.6858 417.8404 0.0232 -1.0000 -1.0000 1355348 1583216079.30 151.4472 59.9966 32.0000 1.9814 1.9821 417.6357 417.7897 0.0231 -1.0000 -1.0000 1355411 1583216079.40 151.4472 59.9966 32.0000 1.9820 1.9826 417.5311 417.6846 0.0231 -1.0000 -1.0000 1355474 1583216079.50 151.4472 59.9966 32.0000 1.9825 1.9831 417.5201 417.6733 0.0230 -1.0000 -1.0000 1355551 1583216079.60 151.4472 59.9966 32.0000 1.9825 1.9831 417.5134 417.6679 0.0232 -1.0000 -1.0000 1355614 1583216079.70 151.4434 59.9966 32.0000 1.9829 1.9835 417.5301 417.6839 0.0232 -1.0000 -1.0000 1355676 1583216079.80 151.4426 59.9966 32.0000 1.9816 1.9822 417.6466 417.8000 0.0229 -1.0000 -1.0000 1355755 1583216079.90 151.4426 59.9966 32.0000 1.9829 1.9835 417.5751 417.7283 0.0231 -1.0000 -1.0000 1355817 1583216080.00 151.4426 59.9966 32.0000 1.9825 1.9831 417.5675 417.7219 0.0232 -1.0000 -1.0000 1355880 1583216080.10 151.4426 59.9966 32.0000 1.9822 1.9828 417.4907 417.6448 0.0232 -1.0000 -1.0000 1355942 1583216080.20 151.4426 59.9966 32.0000 1.9822 1.9828 417.5869 417.7405 0.0230 -1.0000 -1.0000 1356114 1583216080.30 151.4924 59.9966 32.0000 1.9822 1.9828 417.6280 417.7824 0.0232 -1.0000 -1.0000 1356176 1583216080.40 151.4924 59.9966 32.0000 1.9819 1.9825 417.5507 417.7047 0.0231 -1.0000 -1.0000 1356255 1583216080.50 151.4924 59.9966 32.0000 1.9820 1.9826 417.4611 417.6150 0.0231 -1.0000 -1.0000 1356317 1583216080.60 151.4924 59.9966 32.0000 1.9823 1.9829 417.5297 417.6836 0.0231 -1.0000 -1.0000 1356395 1583216080.70 151.4924 59.9966 32.0000 1.9814 1.9820 417.6326 417.7871 0.0232 -1.0000 -1.0000 1356630 1583216080.80 151.4941 59.9966 32.0000 1.9810 1.9816 417.6869 417.8407 0.0232 -1.0000 -1.0000 1356692 1583216080.90 151.4949 59.9966 32.0000 1.9815 1.9821 417.6140 417.7684 0.0232 -1.0000 -1.0000 1356755 1583216081.00 151.4949 59.9966 32.0000 1.9822 1.9828 417.5719 417.7263 0.0232 -1.0000 -1.0000 1356833 1583216081.10 151.4949 59.9966 32.0000 1.9818 1.9824 417.4796 417.6331 0.0231 -1.0000 -1.0000 1356895 1583216081.20 151.4949 59.9966 32.0000 1.9814 1.9820 417.5638 417.7177 0.0231 -1.0000 -1.0000 1357130 1583216081.30 151.4949 59.9966 32.0000 1.9811 1.9817 417.6558 417.8105 0.0233 -1.0000 -1.0000 1357192 1583216081.40 151.5952 59.9966 32.0000 1.9812 1.9818 417.6652 417.8192 0.0231 -1.0000 -1.0000 1357255 1583216081.50 151.5952 59.9966 32.0000 1.9821 1.9827 417.4297 417.5837 0.0232 -1.0000 -1.0000 1357317 1583216081.60 151.5952 59.9966 32.0000 1.9822 1.9828 417.5660 417.7199 0.0231 -1.0000 -1.0000 1357380 1583216081.70 151.5952 59.9966 32.0000 1.9806 1.9812 417.7224 417.8763 0.0231 -1.0000 -1.0000 1358176 1583216081.80 151.5952 59.9966 32.0000 1.9818 1.9824 417.6261 417.7802 0.0231 -1.0000 -1.0000 1358239 1583216081.90 151.5593 59.9966 32.0000 1.9825 1.9831 417.4622 417.6159 0.0231 -1.0000 -1.0000 1358301 1583216082.00 151.5561 59.9966 32.0000 1.9826 1.9832 417.4302 417.5843 0.0232 -1.0000 -1.0000 1358364 1583216082.10 151.5561 59.9966 32.0000 1.9822 1.9828 417.5369 417.6913 0.0232 -1.0000 -1.0000 1358458 1583216082.20 151.5561 59.9966 32.0000 1.9812 1.9818 417.6096 417.7641 0.0232 -1.0000 -1.0000 1358520 1583216082.30 151.5561 59.9966 32.0000 1.9813 1.9819 417.7056 417.8608 0.0234 -1.0000 -1.0000 1358583 1583216082.40 151.5561 59.9966 32.0000 1.9810 1.9816 417.6184 417.7733 0.0232 -1.0000 -1.0000 1358645 1583216082.50 151.5634 59.9966 32.0000 1.9817 1.9823 417.5717 417.7252 0.0231 -1.0000 -1.0000 1358724 1583216082.60 151.5634 59.9966 32.0000 1.9819 1.9825 417.5864 417.7404 0.0232 -1.0000 -1.0000 1358786 1583216082.70 151.5634 59.9966 32.0000 1.9816 1.9822 417.5789 417.7331 0.0232 -1.0000 -1.0000 1358848 1583216082.80 151.5634 59.9966 32.0000 1.9818 1.9824 417.7128 417.8675 0.0232 -1.0000 -1.0000 1359130 1583216082.90 151.5634 59.9966 32.0000 1.9817 1.9823 417.6958 417.8503 0.0232 -1.0000 -1.0000 1359192 1583216083.00 151.5634 59.9966 32.0000 1.9825 1.9831 417.4521 417.6060 0.0231 -1.0000 -1.0000 1359270 1583216083.10 151.5634 59.9966 32.0000 1.9828 1.9834 417.4780 417.6322 0.0232 -1.0000 -1.0000 1359333 1583216083.20 151.5634 59.9966 32.0000 1.9815 1.9821 417.5644 417.7189 0.0232 -1.0000 -1.0000 1359411 1583216083.30 151.5634 59.9966 32.0000 1.9815 1.9821 417.6505 417.8054 0.0233 -1.0000 -1.0000 1359474 1583216083.40 151.5634 59.9966 32.0000 1.9810 1.9816 417.7220 417.8767 0.0232 -1.0000 -1.0000 1359536 1583216083.50 151.5634 59.9966 32.0000 1.9812 1.9818 417.6694 417.8242 0.0232 -1.0000 -1.0000 1359614 1583216083.60 151.5182 59.9966 32.0000 1.9825 1.9831 417.4974 417.6518 0.0232 -1.0000 -1.0000 1359676 1583216083.70 151.4370 59.9966 32.0000 1.9826 1.9832 417.4118 417.5650 0.0231 -1.0000 -1.0000 1359739 1583216083.80 151.4370 59.9966 32.0000 1.9812 1.9819 417.6744 417.8292 0.0232 -1.0000 -1.0000 1359973 1583216083.90 151.4370 59.9966 32.0000 1.9806 1.9812 417.7121 417.8664 0.0232 -1.0000 -1.0000 1400036 1583216084.00 151.4370 59.9966 32.0000 1.9814 1.9820 417.5832 417.7389 0.0235 -1.0000 -1.0000 1400098 1583216084.10 151.4370 59.9966 32.0000 1.9827 1.9833 417.4761 417.6302 0.0232 -1.0000 -1.0000 1400161 1583216084.20 151.4619 59.9966 32.0000 1.9821 1.9827 417.5229 417.6776 0.0232 -1.0000 -1.0000 1400223 1583216084.30 151.4619 59.9966 32.0000 1.9806 1.9812 417.5948 417.7492 0.0232 -1.0000 -1.0000 1400411 1583216084.40 151.4619 59.9966 32.0000 1.9812 1.9818 417.7665 417.9201 0.0231 -1.0000 -1.0000 1400489 1583216084.50 151.4619 59.9966 32.0000 1.9815 1.9821 417.5909 417.7449 0.0232 -1.0000 -1.0000 1400551 1583216084.60 151.4619 59.9966 32.0000 1.9820 1.9826 417.4950 417.6493 0.0232 -1.0000 -1.0000 1400614 1583216084.70 151.4619 59.9966 32.0000 1.9818 1.9824 417.4621 417.6158 0.0231 -1.0000 -1.0000 1400676 1583216084.80 151.4619 59.9966 32.0000 1.9824 1.9830 417.5248 417.6778 0.0230 -1.0000 -1.0000 1400739 1583216084.90 151.4718 59.9973 32.0000 1.9810 1.9816 417.5812 417.7351 0.0231 -1.0000 -1.0000 1400926 1583216085.00 151.4718 59.9973 32.0000 1.9815 1.9821 417.6054 417.7592 0.0231 -1.0000 -1.0000 1401005 1583216085.10 151.4718 59.9973 32.0000 1.9813 1.9819 417.5767 417.7309 0.0232 -1.0000 -1.0000 1401067 1583216085.20 151.4718 59.9973 32.0000 1.9829 1.9835 417.5073 417.6623 0.0233 -1.0000 -1.0000 1401145 1583216085.30 151.4718 59.9973 32.0000 1.9811 1.9817 417.5485 417.7026 0.0231 -1.0000 -1.0000 1401208 1583216085.40 151.4754 59.9973 32.0000 1.9818 1.9824 417.5742 417.7279 0.0231 -1.0000 -1.0000 1401380 1583216085.50 151.4788 59.9973 32.0000 1.9819 1.9825 417.6808 417.8346 0.0231 -1.0000 -1.0000 1401458 1583216085.60 151.4788 59.9973 32.0000 1.9818 1.9824 417.6529 417.8073 0.0232 -1.0000 -1.0000 1401520 1583216085.70 151.4788 59.9973 32.0000 1.9821 1.9827 417.4782 417.6324 0.0232 -1.0000 -1.0000 1401583 1583216085.80 151.4788 59.9973 32.0000 1.9830 1.9836 417.4671 417.6215 0.0232 -1.0000 -1.0000 1401661 1583216085.90 151.4788 59.9973 32.0000 1.9817 1.9823 417.5087 417.6628 0.0232 -1.0000 -1.0000 1402442 1583216086.00 151.4497 59.9973 32.0000 1.9817 1.9823 417.6180 417.7732 0.0233 -1.0000 -1.0000 1402505 1583216086.10 151.4497 59.9973 32.0000 1.9815 1.9821 417.6656 417.8213 0.0234 -1.0000 -1.0000 1402567 1583216086.20 151.4497 59.9973 32.0000 1.9822 1.9828 417.5039 417.6579 0.0231 -1.0000 -1.0000 1402630 1583216086.30 151.4497 59.9973 32.0000 1.9817 1.9823 417.3754 417.5293 0.0231 -1.0000 -1.0000 1402692 1583216086.40 151.4497 59.9973 32.0000 1.9815 1.9821 417.4540 417.6074 0.0231 -1.0000 -1.0000 1402770 1583216086.50 151.4951 59.9973 32.0000 1.9808 1.9814 417.6053 417.7579 0.0230 -1.0000 -1.0000 1402833 1583216086.60 151.4951 59.9973 32.0000 1.9811 1.9817 417.6714 417.8254 0.0232 -1.0000 -1.0000 1402895 1583216086.70 151.4951 59.9973 32.0000 1.9812 1.9818 417.5624 417.7164 0.0231 -1.0000 -1.0000 1402974 1583216086.80 151.4951 59.9973 32.0000 1.9821 1.9827 417.4744 417.6283 0.0232 -1.0000 -1.0000 1403036 1583216086.90 151.4951 59.9973 32.0000 1.9819 1.9825 417.4724 417.6274 0.0232 -1.0000 -1.0000 1403614 1583216087.00 151.4951 59.9973 32.0000 1.9808 1.9814 417.6028 417.7569 0.0232 -1.0000 -1.0000 1403692 1583216087.10 151.5760 59.9973 32.0000 1.9810 1.9817 417.6914 417.8461 0.0232 -1.0000 -1.0000 1403755 1583216087.20 151.5760 59.9973 32.0000 1.9811 1.9817 417.5931 417.7468 0.0231 -1.0000 -1.0000 1403817 1583216087.30 151.5760 59.9973 32.0000 1.9824 1.9830 417.3884 417.5422 0.0232 -1.0000 -1.0000 1403880 1583216087.40 151.5760 59.9973 32.0000 1.9826 1.9832 417.4044 417.5587 0.0232 -1.0000 -1.0000 1404036 1583216087.50 151.5760 59.9973 32.0000 1.9822 1.9828 417.5333 417.6876 0.0232 -1.0000 -1.0000 1404098 1583216087.60 151.6259 59.9973 32.0000 1.9825 1.9831 417.6514 417.8058 0.0232 -1.0000 -1.0000 1404161 1583216087.70 151.6508 59.9973 32.0000 1.9818 1.9824 417.6885 417.8425 0.0231 -1.0000 -1.0000 1404223 1583216087.80 151.6508 59.9973 32.0000 1.9821 1.9827 417.5503 417.7046 0.0232 -1.0000 -1.0000 1404301 1583216087.90 151.6508 59.9973 32.0000 1.9831 1.9837 417.5149 417.6683 0.0231 -1.0000 -1.0000 1404364 1583216088.00 151.6508 59.9973 32.0000 1.9836 1.9842 417.5445 417.6978 0.0230 -1.0000 -1.0000 1404426 1583216088.10 151.6508 59.9973 32.0000 1.9822 1.9828 417.6595 417.8133 0.0232 -1.0000 -1.0000 1404505 1583216088.20 151.5738 59.9973 32.0000 1.9819 1.9825 417.7249 417.8789 0.0231 -1.0000 -1.0000 1404567 1583216088.30 151.5738 59.9973 32.0000 1.9817 1.9823 417.7324 417.8857 0.0230 -1.0000 -1.0000 1404630 1583216088.40 151.5738 59.9973 32.0000 1.9817 1.9823 417.5405 417.6939 0.0231 -1.0000 -1.0000 1404692 1583216088.50 151.5738 59.9973 32.0000 1.9820 1.9826 417.5168 417.6711 0.0232 -1.0000 -1.0000 1404755 1583216088.60 151.5738 59.9973 32.0000 1.9815 1.9821 417.6680 417.8219 0.0231 -1.0000 -1.0000 1404817 1583216088.70 151.5738 59.9973 32.0000 1.9818 1.9824 417.7086 417.8622 0.0232 -1.0000 -1.0000 1404895 1583216088.80 151.5738 59.9973 32.0000 1.9814 1.9820 417.6182 417.7730 0.0232 -1.0000 -1.0000 1404958 1583216088.90 151.5738 59.9973 32.0000 1.9823 1.9830 417.5075 417.6623 0.0232 -1.0000 -1.0000 1405020 1583216089.00 151.5738 59.9973 32.0000 1.9825 1.9831 417.5337 417.6872 0.0231 -1.0000 -1.0000 1405817 1583216089.10 151.5738 59.9973 32.0000 1.9817 1.9823 417.6006 417.7543 0.0231 -1.0000 -1.0000 1405926 1583216089.20 151.5671 59.9973 32.0000 1.9815 1.9821 417.6869 417.8411 0.0232 -1.0000 -1.0000 1406020 1583216089.30 151.4590 59.9973 32.0000 1.9811 1.9817 417.6875 417.8415 0.0231 -1.0000 -1.0000 1406083 1583216089.40 151.4590 59.9973 32.0000 1.9818 1.9824 417.5730 417.7265 0.0231 -1.0000 -1.0000 1406145 1583216089.50 151.4590 59.9973 32.0000 1.9822 1.9828 417.5322 417.6863 0.0232 -1.0000 -1.0000 1406223 1583216089.60 151.4590 59.9973 32.0000 1.9815 1.9821 417.6183 417.7725 0.0232 -1.0000 -1.0000 1406270 1583216089.70 151.4590 59.9973 32.0000 1.9814 1.9820 417.7077 417.8614 0.0231 -1.0000 -1.0000 1406333 1583216089.80 151.4436 59.9964 32.0000 1.9815 1.9821 417.6673 417.8210 0.0231 -1.0000 -1.0000 1406411 1583216089.90 151.4433 59.9964 32.0000 1.9823 1.9829 417.5649 417.7200 0.0233 -1.0000 -1.0000 1406473 1583216090.00 151.4433 59.9964 32.0000 1.9820 1.9826 417.3608 417.5151 0.0232 -1.0000 -1.0000 1406536 1583216090.10 151.4433 59.9964 32.0000 1.9818 1.9824 417.5950 417.7486 0.0231 -1.0000 -1.0000 1406614 1583216090.20 151.4433 59.9964 32.0000 1.9815 1.9821 417.5813 417.7347 0.0231 -1.0000 -1.0000 1406676 1583216090.30 151.4433 59.9964 32.0000 1.9810 1.9816 417.7591 417.9130 0.0231 -1.0000 -1.0000 1406739 1583216090.40 151.4579 59.9964 32.0000 1.9814 1.9820 417.6766 417.8310 0.0232 -1.0000 -1.0000 1406801 1583216090.50 151.4579 59.9964 32.0000 1.9821 1.9827 417.5510 417.7054 0.0232 -1.0000 -1.0000 1406864 1583216090.60 151.4579 59.9964 32.0000 1.9832 1.9838 417.4431 417.5972 0.0232 -1.0000 -1.0000 1406926 1583216090.70 151.4579 59.9964 32.0000 1.9825 1.9831 417.5980 417.7520 0.0231 -1.0000 -1.0000 1407005 1583216090.80 151.4579 59.9964 32.0000 1.9806 1.9812 417.7046 417.8586 0.0231 -1.0000 -1.0000 1407067 1583216090.90 151.4579 59.9964 32.0000 1.9820 1.9826 417.6305 417.7850 0.0232 -1.0000 -1.0000 1407130 1583216091.00 151.4579 59.9964 32.0000 1.9829 1.9835 417.4782 417.6318 0.0231 -1.0000 -1.0000 1407208 1583216091.10 151.4579 59.9964 32.0000 1.9826 1.9832 417.5469 417.6997 0.0230 -1.0000 -1.0000 1407270 1583216091.20 151.4579 59.9964 32.0000 1.9817 1.9823 417.5784 417.7313 0.0230 -1.0000 -1.0000 1407333 1583216091.30 151.4579 59.9964 32.0000 1.9811 1.9817 417.7709 417.9248 0.0231 -1.0000 -1.0000 1407395 1583216091.40 151.4579 59.9964 32.0000 1.9815 1.9821 417.6984 417.8519 0.0230 -1.0000 -1.0000 1407458 1583216091.50 151.5021 59.9964 32.0000 1.9825 1.9831 417.5484 417.7018 0.0231 -1.0000 -1.0000 1407536 1583216091.60 151.5032 59.9964 32.0000 1.9822 1.9828 417.4933 417.6466 0.0231 -1.0000 -1.0000 1408114 1583216091.70 151.5032 59.9964 32.0000 1.9821 1.9827 417.4740 417.6284 0.0232 -1.0000 -1.0000 1408192 1583216091.80 151.5032 59.9964 32.0000 1.9813 1.9819 417.6755 417.8296 0.0232 -1.0000 -1.0000 1408286 1583216091.90 151.5032 59.9964 32.0000 1.9816 1.9822 417.5986 417.7531 0.0232 -1.0000 -1.0000 1408348 1583216092.00 151.5150 59.9964 32.0000 1.9822 1.9828 417.4654 417.6192 0.0231 -1.0000 -1.0000 1408411 1583216092.10 151.5338 59.9964 32.0000 1.9817 1.9823 417.5561 417.7098 0.0231 -1.0000 -1.0000 1408489 1583216092.20 151.5338 59.9964 32.0000 1.9820 1.9826 417.6419 417.7953 0.0231 -1.0000 -1.0000 1408551 1583216092.30 151.5338 59.9964 32.0000 1.9817 1.9823 417.6322 417.7855 0.0230 -1.0000 -1.0000 1408614 1583216092.40 151.5338 59.9964 32.0000 1.9824 1.9830 417.5008 417.6537 0.0230 -1.0000 -1.0000 1408692 1583216092.50 151.5338 59.9964 32.0000 1.9823 1.9829 417.4630 417.6171 0.0231 -1.0000 -1.0000 1408755 1583216092.60 151.5684 59.9964 32.0000 1.9820 1.9826 417.4735 417.6269 0.0231 -1.0000 -1.0000 1408942 1583216092.70 151.5684 59.9964 32.0000 1.9819 1.9825 417.5601 417.7139 0.0231 -1.0000 -1.0000 1409005 1583216092.80 151.5684 59.9964 32.0000 1.9818 1.9824 417.7163 417.8695 0.0230 -1.0000 -1.0000 1409067 1583216092.90 151.5684 59.9964 32.0000 1.9808 1.9814 417.7021 417.8558 0.0231 -1.0000 -1.0000 1409130 1583216093.00 151.5684 59.9964 32.0000 1.9811 1.9818 417.5931 417.7475 0.0232 -1.0000 -1.0000 1409208 1583216093.10 151.5547 59.9964 32.0000 1.9820 1.9826 417.3687 417.5220 0.0230 -1.0000 -1.0000 1409395 1583216093.20 151.5547 59.9964 32.0000 1.9815 1.9821 417.4962 417.6499 0.0232 -1.0000 -1.0000 1409474 1583216093.30 151.5547 59.9964 32.0000 1.9816 1.9822 417.5890 417.7432 0.0231 -1.0000 -1.0000 1409520 1583216093.40 151.5547 59.9964 32.0000 1.9818 1.9824 417.6689 417.8223 0.0231 -1.0000 -1.0000 1409583 1583216093.50 151.5547 59.9964 32.0000 1.9818 1.9824 417.6418 417.7958 0.0232 -1.0000 -1.0000 1409661 1583216093.60 151.5537 59.9964 32.0000 1.9822 1.9828 417.5509 417.7048 0.0231 -1.0000 -1.0000 1409723 1583216093.70 151.5373 59.9964 32.0000 1.9824 1.9830 417.5276 417.6815 0.0231 -1.0000 -1.0000 1409786 1583216093.80 151.5373 59.9964 32.0000 1.9823 1.9829 417.5076 417.6612 0.0231 -1.0000 -1.0000 1409864 1583216093.90 151.5373 59.9964 32.0000 1.9816 1.9822 417.6246 417.7788 0.0232 -1.0000 -1.0000 1409926 1583216094.00 151.5373 59.9964 32.0000 1.9808 1.9814 417.6835 417.8380 0.0232 -1.0000 -1.0000 1409989 1583216094.10 151.5373 59.9964 32.0000 1.9804 1.9810 417.6811 417.8350 0.0232 -1.0000 -1.0000 1410130 1583216094.20 151.4636 59.9964 32.0000 1.9817 1.9823 417.6048 417.7594 0.0232 -1.0000 -1.0000 1410176 1583216094.30 151.4636 59.9964 32.0000 1.9818 1.9824 417.5928 417.7467 0.0231 -1.0000 -1.0000 1410255 1583216094.40 151.4636 59.9964 32.0000 1.9812 1.9818 417.5700 417.7250 0.0233 -1.0000 -1.0000 1410317 1583216094.50 151.4636 59.9964 32.0000 1.9813 1.9819 417.6839 417.8384 0.0232 -1.0000 -1.0000 1410380 1583216094.60 151.4636 59.9964 32.0000 1.9814 1.9820 417.6289 417.7828 0.0231 -1.0000 -1.0000 1410442 1583216094.70 151.4636 59.9964 32.0000 1.9816 1.9822 417.4458 417.6002 0.0232 -1.0000 -1.0000 1410520 1583216094.80 151.4527 59.9971 32.0000 1.9818 1.9824 417.4364 417.5904 0.0231 -1.0000 -1.0000 1410583 1583216094.90 151.4527 59.9971 32.0000 1.9820 1.9826 417.5145 417.6680 0.0230 -1.0000 -1.0000 1410645 1583216095.00 151.4527 59.9971 32.0000 1.9820 1.9826 417.6270 417.7813 0.0233 -1.0000 -1.0000 1410724 1583216095.10 151.4527 59.9971 32.0000 1.9819 1.9825 417.6768 417.8313 0.0232 -1.0000 -1.0000 1411145 1583216095.20 151.4527 59.9971 32.0000 1.9822 1.9828 417.6608 417.8149 0.0232 -1.0000 -1.0000 1411224 1583216095.30 151.4518 59.9971 32.0000 1.9821 1.9827 417.5327 417.6872 0.0232 -1.0000 -1.0000 1411286 1583216095.40 151.4518 59.9971 32.0000 1.9818 1.9824 417.6622 417.8162 0.0231 -1.0000 -1.0000 1411348 1583216095.50 151.4518 59.9971 32.0000 1.9808 1.9814 417.6557 417.8097 0.0232 -1.0000 -1.0000 1411426 1583216095.60 151.4518 59.9971 32.0000 1.9819 1.9825 417.6885 417.8432 0.0233 -1.0000 -1.0000 1411489 1583216095.70 151.4518 59.9971 32.0000 1.9826 1.9832 417.5795 417.7331 0.0231 -1.0000 -1.0000 1411723 1583216095.80 151.4624 59.9971 32.0000 1.9828 1.9834 417.4279 417.5824 0.0233 -1.0000 -1.0000 1411786 1583216095.90 151.4757 59.9971 32.0000 1.9820 1.9826 417.4415 417.5968 0.0233 -1.0000 -1.0000 1411848 1583216096.00 151.4757 59.9971 32.0000 1.9815 1.9821 417.5245 417.6792 0.0233 -1.0000 -1.0000 1411911 1583216096.10 151.4757 59.9971 32.0000 1.9813 1.9819 417.6680 417.8212 0.0231 -1.0000 -1.0000 1411989 1583216096.20 151.4757 59.9971 32.0000 1.9816 1.9822 417.6960 417.8512 0.0233 -1.0000 -1.0000 1412223 1583216096.30 151.4757 59.9971 32.0000 1.9823 1.9829 417.6038 417.7590 0.0233 -1.0000 -1.0000 1412286 1583216096.40 151.5578 59.9971 32.0000 1.9818 1.9824 417.5365 417.6913 0.0233 -1.0000 -1.0000 1412364 1583216096.50 151.5578 59.9971 32.0000 1.9826 1.9832 417.4623 417.6173 0.0232 -1.0000 -1.0000 1412426 1583216096.60 151.5578 59.9971 32.0000 1.9812 1.9818 417.6399 417.7942 0.0232 -1.0000 -1.0000 1412489 1583216096.70 151.5578 59.9971 32.0000 1.9815 1.9821 417.6657 417.8197 0.0231 -1.0000 -1.0000 1412864 1583216096.80 151.5578 59.9971 32.0000 1.9813 1.9819 417.5566 417.7107 0.0231 -1.0000 -1.0000 1412926 1583216096.90 151.5575 59.9971 32.0000 1.9828 1.9834 417.5174 417.6714 0.0232 -1.0000 -1.0000 1412989 1583216097.00 151.5575 59.9971 32.0000 1.9819 1.9825 417.4175 417.5717 0.0232 -1.0000 -1.0000 1413067 1583216097.10 151.5575 59.9971 32.0000 1.9817 1.9823 417.5058 417.6605 0.0232 -1.0000 -1.0000 1413130 1583216097.20 151.5575 59.9971 32.0000 1.9815 1.9821 417.7604 417.9143 0.0231 -1.0000 -1.0000 1413208 1583216097.30 151.5575 59.9971 32.0000 1.9813 1.9819 417.6606 417.8147 0.0232 -1.0000 -1.0000 1413270 1583216097.40 151.5575 59.9971 32.0000 1.9817 1.9823 417.5378 417.6921 0.0231 -1.0000 -1.0000 1413333 1583216097.50 151.5433 59.9971 32.0000 1.9816 1.9822 417.4744 417.6279 0.0232 -1.0000 -1.0000 1413395 1583216097.60 151.5433 59.9971 32.0000 1.9827 1.9833 417.5076 417.6615 0.0231 -1.0000 -1.0000 1413458 1583216097.70 151.5433 59.9971 32.0000 1.9819 1.9825 417.6189 417.7731 0.0232 -1.0000 -1.0000 1413880 1583216097.80 151.5433 59.9971 32.0000 1.9815 1.9821 417.6559 417.8113 0.0233 -1.0000 -1.0000 1413958 1583216097.90 151.5433 59.9971 32.0000 1.9828 1.9834 417.4972 417.6513 0.0231 -1.0000 -1.0000 1414020 1583216098.00 151.5433 59.9971 32.0000 1.9825 1.9831 417.5330 417.6872 0.0232 -1.0000 -1.0000 1414083 1583216098.10 151.5550 59.9971 32.0000 1.9822 1.9828 417.6143 417.7687 0.0232 -1.0000 -1.0000 1414145 1583216098.20 151.5550 59.9971 32.0000 1.9819 1.9825 417.6718 417.8266 0.0232 -1.0000 -1.0000 1414442 1583216098.30 151.5550 59.9971 32.0000 1.9817 1.9823 417.7174 417.8716 0.0232 -1.0000 -1.0000 1414505 1583216098.40 151.5550 59.9971 32.0000 1.9812 1.9818 417.6797 417.8347 0.0233 -1.0000 -1.0000 1414583 1583216098.50 151.5550 59.9971 32.0000 1.9822 1.9828 417.5385 417.6929 0.0233 -1.0000 -1.0000 1414630 1583216098.60 151.5043 59.9971 32.0000 1.9823 1.9829 417.5237 417.6784 0.0232 -1.0000 -1.0000 1414708 1583216098.70 151.5043 59.9971 32.0000 1.9826 1.9832 417.5362 417.6903 0.0232 -1.0000 -1.0000 1414770 1583216098.80 151.5043 59.9971 32.0000 1.9815 1.9821 417.5709 417.7254 0.0232 -1.0000 -1.0000 1414833 1583216098.90 151.5043 59.9971 32.0000 1.9818 1.9824 417.6295 417.7844 0.0232 -1.0000 -1.0000 1414895 1583216099.00 151.5043 59.9971 32.0000 1.9820 1.9826 417.5089 417.6626 0.0231 -1.0000 -1.0000 1414974 1583216099.10 151.5044 59.9971 32.0000 1.9821 1.9827 417.5542 417.7076 0.0230 -1.0000 -1.0000 1415036 1583216099.20 151.5048 59.9971 32.0000 1.9819 1.9825 417.6680 417.8218 0.0231 -1.0000 -1.0000 1415114 1583216099.30 151.5048 59.9971 32.0000 1.9806 1.9812 417.7374 417.8914 0.0231 -1.0000 -1.0000 1415395 1583216099.40 151.5048 59.9971 32.0000 1.9816 1.9822 417.6795 417.8328 0.0230 -1.0000 -1.0000 1415458 1583216099.50 151.5048 59.9971 32.0000 1.9822 1.9828 417.5990 417.7542 0.0233 -1.0000 -1.0000 1415536 1583216099.60 151.5048 59.9971 32.0000 1.9828 1.9834 417.5631 417.7166 0.0231 -1.0000 -1.0000 1415598 1583216099.70 151.4609 59.9968 32.0000 1.9825 1.9831 417.5773 417.7312 0.0231 -1.0000 -1.0000 1415661 1583216099.80 151.4609 59.9968 32.0000 1.9822 1.9828 417.6618 417.8159 0.0232 -1.0000 -1.0000 1415911 1583216099.90 151.4609 59.9968 32.0000 1.9819 1.9825 417.7429 417.8968 0.0231 -1.0000 -1.0000 1415973 1583216100.00 151.4609 59.9968 32.0000 1.9823 1.9829 417.7039 417.8575 0.0231 -1.0000 -1.0000 1416036 1583216100.10 151.4609 59.9968 32.0000 1.9827 1.9833 417.6068 417.7612 0.0232 -1.0000 -1.0000 1416098 1583216100.20 151.4609 59.9968 32.0000 1.9819 1.9825 417.7189 417.8722 0.0230 -1.0000 -1.0000 1416176 1583216100.30 151.4609 59.9968 32.0000 1.9819 1.9825 417.7908 417.9444 0.0232 -1.0000 -1.0000 1416395 1583216100.40 151.4609 59.9968 32.0000 1.9822 1.9828 417.7616 417.9168 0.0233 -1.0000 -1.0000 1416473 1583216100.50 151.4432 59.9968 32.0000 1.9829 1.9835 417.5795 417.7338 0.0232 -1.0000 -1.0000 1416536 1583216100.60 151.4432 59.9968 32.0000 1.9826 1.9832 417.5612 417.7152 0.0231 -1.0000 -1.0000 1416598 1583216100.70 151.4432 59.9968 32.0000 1.9824 1.9830 417.6435 417.7976 0.0232 -1.0000 -1.0000 1416676 1583216100.80 151.4432 59.9968 32.0000 1.9813 1.9819 417.7465 417.9013 0.0233 -1.0000 -1.0000 1417380 1583216100.90 151.4432 59.9968 32.0000 1.9808 1.9814 417.7242 417.8782 0.0231 -1.0000 -1.0000 1417442 1583216101.00 151.4722 59.9968 32.0000 1.9818 1.9824 417.7011 417.8555 0.0232 -1.0000 -1.0000 1417520 1583216101.10 151.4759 59.9968 32.0000 1.9824 1.9830 417.6218 417.7758 0.0231 -1.0000 -1.0000 1417583 1583216101.20 151.4759 59.9968 32.0000 1.9826 1.9832 417.6323 417.7869 0.0232 -1.0000 -1.0000 1417645 1583216101.30 151.4759 59.9968 32.0000 1.9817 1.9823 417.7467 417.8998 0.0230 -1.0000 -1.0000 1417708 1583216101.40 151.4759 59.9968 32.0000 1.9825 1.9831 417.7878 417.9418 0.0232 -1.0000 -1.0000 1417770 1583216101.50 151.4759 59.9968 32.0000 1.9815 1.9822 417.7113 417.8651 0.0231 -1.0000 -1.0000 1417848 1583216101.60 151.5350 59.9968 32.0000 1.9821 1.9827 417.4602 417.6132 0.0231 -1.0000 -1.0000 1417911 1583216101.70 151.5350 59.9968 32.0000 1.9823 1.9829 417.4833 417.6377 0.0232 -1.0000 -1.0000 1417973 1583216101.80 151.5350 59.9968 32.0000 1.9827 1.9833 417.5584 417.7125 0.0232 -1.0000 -1.0000 1418161 1583216101.90 151.5350 59.9968 32.0000 1.9823 1.9829 417.6598 417.8145 0.0233 -1.0000 -1.0000 1418223 1583216102.00 151.5350 59.9968 32.0000 1.9824 1.9830 417.7218 417.8765 0.0232 -1.0000 -1.0000 1418286 1583216102.10 151.5350 59.9968 32.0000 1.9818 1.9824 417.7550 417.9097 0.0233 -1.0000 -1.0000 1418364 1583216102.20 151.5827 59.9968 32.0000 1.9823 1.9829 417.6481 417.8024 0.0232 -1.0000 -1.0000 1418426 1583216102.30 151.5892 59.9968 32.0000 1.9824 1.9830 417.5833 417.7367 0.0230 -1.0000 -1.0000 1418614 1583216102.40 151.5892 59.9968 32.0000 1.9813 1.9819 417.7745 417.9272 0.0229 -1.0000 -1.0000 1418723 1583216102.50 151.5892 59.9968 32.0000 1.9814 1.9820 417.8026 417.9569 0.0233 -1.0000 -1.0000 1418801 1583216102.60 151.5892 59.9968 32.0000 1.9817 1.9823 417.6623 417.8158 0.0231 -1.0000 -1.0000 1418864 1583216102.70 151.5892 59.9968 32.0000 1.9817 1.9823 417.5844 417.7388 0.0231 -1.0000 -1.0000 1418926 1583216102.80 151.5892 59.9968 32.0000 1.9825 1.9831 417.5037 417.6569 0.0230 -1.0000 -1.0000 1418989 1583216102.90 151.5892 59.9968 32.0000 1.9822 1.9828 417.5811 417.7344 0.0231 -1.0000 -1.0000 1419051 1583216103.00 151.5892 59.9968 32.0000 1.9812 1.9818 417.8105 417.9645 0.0231 -1.0000 -1.0000 1419130 1583216103.10 151.5892 59.9968 32.0000 1.9810 1.9816 417.6919 417.8452 0.0230 -1.0000 -1.0000 1419192 1583216103.20 151.5825 59.9968 32.0000 1.9817 1.9823 417.6293 417.7825 0.0230 -1.0000 -1.0000 1419270 1583216103.30 151.5060 59.9968 32.0000 1.9825 1.9831 417.5476 417.7015 0.0231 -1.0000 -1.0000 1419333 1583216103.40 151.5060 59.9968 32.0000 1.9822 1.9828 417.4469 417.6002 0.0230 -1.0000 -1.0000 1419458 1583216103.50 151.5060 59.9968 32.0000 1.9819 1.9825 417.5660 417.7197 0.0232 -1.0000 -1.0000 1419536 1583216103.60 151.5060 59.9968 32.0000 1.9814 1.9820 417.5878 417.7417 0.0231 -1.0000 -1.0000 1419598 1583216103.70 151.5060 59.9968 32.0000 1.9818 1.9824 417.4976 417.6501 0.0230 -1.0000 -1.0000 1419661 1583216103.80 151.5274 59.9968 32.0000 1.9810 1.9816 417.4972 417.6514 0.0231 -1.0000 -1.0000 1419739 1583216103.90 151.5274 59.9968 32.0000 1.9817 1.9823 417.6072 417.7612 0.0232 -1.0000 -1.0000 1420114 1583216104.00 151.5274 59.9968 32.0000 1.9812 1.9818 417.7515 417.9060 0.0232 -1.0000 -1.0000 1420176 1583216104.10 151.5274 59.9968 32.0000 1.9810 1.9816 417.7031 417.8573 0.0231 -1.0000 -1.0000 1420239 1583216104.20 151.5274 59.9968 32.0000 1.9814 1.9820 417.6267 417.7810 0.0233 -1.0000 -1.0000 1420301 1583216104.30 151.5056 59.9968 32.0000 1.9817 1.9823 417.5049 417.6594 0.0232 -1.0000 -1.0000 1420364 1583216104.40 151.4606 59.9968 32.0000 1.9813 1.9819 417.5227 417.6756 0.0230 -1.0000 -1.0000 1420614 1583216104.50 151.4606 59.9968 32.0000 1.9825 1.9831 417.4894 417.6437 0.0233 -1.0000 -1.0000 1420676 1583216104.60 151.4606 59.9968 32.0000 1.9821 1.9827 417.5999 417.7544 0.0232 -1.0000 -1.0000 1420739 1583216104.70 151.4606 59.9968 32.0000 1.9821 1.9827 417.6242 417.7776 0.0231 -1.0000 -1.0000 1420817 1583216104.80 151.4606 59.9968 32.0000 1.9822 1.9828 417.4052 417.5601 0.0232 -1.0000 -1.0000 1420880 1583216104.90 151.4392 59.9967 32.0000 1.9827 1.9833 417.5402 417.6941 0.0231 -1.0000 -1.0000 1420942 1583216105.00 151.4392 59.9967 32.0000 1.9818 1.9824 417.6841 417.8379 0.0231 -1.0000 -1.0000 1421005 1583216105.10 151.4392 59.9967 32.0000 1.9813 1.9819 417.7644 417.9193 0.0233 -1.0000 -1.0000 1421067 1583216105.20 151.4392 59.9967 32.0000 1.9816 1.9822 417.6715 417.8262 0.0232 -1.0000 -1.0000 1421145 1583216105.30 151.4392 59.9967 32.0000 1.9812 1.9818 417.5645 417.7183 0.0231 -1.0000 -1.0000 1421208 1583216105.40 151.4669 59.9967 32.0000 1.9815 1.9821 417.4794 417.6335 0.0232 -1.0000 -1.0000 1421270 1583216105.50 151.4802 59.9967 32.0000 1.9814 1.9821 417.6383 417.7920 0.0231 -1.0000 -1.0000 1421348 1583216105.60 151.4802 59.9967 32.0000 1.9812 1.9818 417.6757 417.8291 0.0231 -1.0000 -1.0000 1421411 1583216105.70 151.4802 59.9967 32.0000 1.9816 1.9822 417.5929 417.7465 0.0231 -1.0000 -1.0000 1421474 1583216105.80 151.4802 59.9967 32.0000 1.9822 1.9828 417.4481 417.6009 0.0230 -1.0000 -1.0000 1421551 1583216105.90 151.4802 59.9967 32.0000 1.9823 1.9829 417.6228 417.7770 0.0232 -1.0000 -1.0000 1421723 1583216106.00 151.4608 59.9967 32.0000 1.9819 1.9826 417.7522 417.9060 0.0231 -1.0000 -1.0000 1421786 1583216106.10 151.4608 59.9967 32.0000 1.9816 1.9822 417.7662 417.9207 0.0233 -1.0000 -1.0000 1421864 1583216106.20 151.4608 59.9967 32.0000 1.9822 1.9828 417.5885 417.7420 0.0231 -1.0000 -1.0000 1421911 1583216106.30 151.4608 59.9967 32.0000 1.9823 1.9829 417.5035 417.6575 0.0231 -1.0000 -1.0000 1421989 1583216106.40 151.4608 59.9967 32.0000 1.9815 1.9820 417.5503 417.7035 0.0230 -1.0000 -1.0000 1422364 1583216106.50 151.4791 59.9967 32.0000 1.9813 1.9819 417.6935 417.8474 0.0231 -1.0000 -1.0000 1422426 1583216106.60 151.5220 59.9967 32.0000 1.9814 1.9820 417.6142 417.7684 0.0232 -1.0000 -1.0000 1422489 1583216106.70 151.5220 59.9967 32.0000 1.9816 1.9822 417.6049 417.7589 0.0230 -1.0000 -1.0000 1422567 1583216106.80 151.5220 59.9967 32.0000 1.9822 1.9828 417.5167 417.6704 0.0232 -1.0000 -1.0000 1422630 1583216106.90 151.5220 59.9967 32.0000 1.9820 1.9826 417.5772 417.7310 0.0231 -1.0000 -1.0000 1422911 1583216107.00 151.5220 59.9967 32.0000 1.9813 1.9819 417.5557 417.7087 0.0230 -1.0000 -1.0000 1422989 1583216107.10 151.5220 59.9967 32.0000 1.9814 1.9820 417.5902 417.7439 0.0231 -1.0000 -1.0000 1423051 1583216107.20 151.5737 59.9967 32.0000 1.9822 1.9828 417.5377 417.6923 0.0232 -1.0000 -1.0000 1423130 1583216107.30 151.5737 59.9967 32.0000 1.9823 1.9829 417.5590 417.7115 0.0230 -1.0000 -1.0000 1423192 1583216107.40 151.5737 59.9967 32.0000 1.9816 1.9822 417.6285 417.7819 0.0231 -1.0000 -1.0000 1423380 1583216107.50 151.5737 59.9967 32.0000 1.9815 1.9821 417.7301 417.8838 0.0231 -1.0000 -1.0000 1423458 1583216107.60 151.5737 59.9967 32.0000 1.9817 1.9823 417.7045 417.8582 0.0231 -1.0000 -1.0000 1423520 1583216107.70 151.5298 59.9967 32.0000 1.9817 1.9823 417.4300 417.5835 0.0231 -1.0000 -1.0000 1423583 1583216107.80 151.4960 59.9967 32.0000 1.9823 1.9829 417.4916 417.6452 0.0231 -1.0000 -1.0000 1423661 1583216107.90 151.4960 59.9967 32.0000 1.9805 1.9811 417.6641 417.8181 0.0232 -1.0000 -1.0000 1423723 1583216108.00 151.4960 59.9967 32.0000 1.9810 1.9816 417.7238 417.8791 0.0233 -1.0000 -1.0000 1423911 1583216108.10 151.4960 59.9967 32.0000 1.9814 1.9820 417.6228 417.7766 0.0231 -1.0000 -1.0000 1423973 1583216108.20 151.4960 59.9967 32.0000 1.9817 1.9823 417.6056 417.7584 0.0229 -1.0000 -1.0000 1424036 1583216108.30 151.5757 59.9967 32.0000 1.9812 1.9818 417.5888 417.7423 0.0232 -1.0000 -1.0000 1424098 1583216108.40 151.5757 59.9967 32.0000 1.9810 1.9816 417.6505 417.8046 0.0232 -1.0000 -1.0000 1424176 1583216108.50 151.5757 59.9967 32.0000 1.9822 1.9828 417.6067 417.7608 0.0232 -1.0000 -1.0000 1424614 1583216108.60 151.5757 59.9967 32.0000 1.9820 1.9826 417.5234 417.6768 0.0230 -1.0000 -1.0000 1424676 1583216108.70 151.5757 59.9967 32.0000 1.9817 1.9823 417.5121 417.6663 0.0232 -1.0000 -1.0000 1424739 1583216108.80 151.5104 59.9967 32.0000 1.9814 1.9820 417.5646 417.7188 0.0232 -1.0000 -1.0000 1424801 1583216108.90 151.5042 59.9967 32.0000 1.9810 1.9816 417.7228 417.8776 0.0232 -1.0000 -1.0000 1424864 1583216109.00 151.5042 59.9967 32.0000 1.9808 1.9814 417.6288 417.7831 0.0232 -1.0000 -1.0000 1425161 1583216109.10 151.5042 59.9967 32.0000 1.9820 1.9826 417.5611 417.7157 0.0232 -1.0000 -1.0000 1425224 1583216109.20 151.5042 59.9967 32.0000 1.9817 1.9823 417.5053 417.6590 0.0232 -1.0000 -1.0000 1425286 1583216109.30 151.5042 59.9967 32.0000 1.9809 1.9815 417.5948 417.7498 0.0233 -1.0000 -1.0000 1425348 1583216109.40 151.5395 59.9967 32.0000 1.9813 1.9819 417.5975 417.7526 0.0233 -1.0000 -1.0000 1425411 1583216109.50 151.5395 59.9967 32.0000 1.9820 1.9826 417.5423 417.6969 0.0233 -1.0000 -1.0000 1425645 1583216109.60 151.5395 59.9967 32.0000 1.9825 1.9831 417.5384 417.6932 0.0232 -1.0000 -1.0000 1425708 1583216109.70 151.5395 59.9967 32.0000 1.9819 1.9825 417.5838 417.7385 0.0233 -1.0000 -1.0000 1425770 1583216109.80 151.5395 59.9967 32.0000 1.9811 1.9817 417.6314 417.7860 0.0232 -1.0000 -1.0000 1425848 1583216109.90 151.4630 59.9965 32.0000 1.9816 1.9822 417.7042 417.8590 0.0232 -1.0000 -1.0000 1425911 1583216110.00 151.4630 59.9965 32.0000 1.9815 1.9821 417.5893 417.7434 0.0231 -1.0000 -1.0000 1426145 1583216110.10 151.4630 59.9965 32.0000 1.9818 1.9824 417.5942 417.7487 0.0233 -1.0000 -1.0000 1426223 1583216110.20 151.4630 59.9965 32.0000 1.9824 1.9830 417.4909 417.6462 0.0233 -1.0000 -1.0000 1426286 1583216110.30 151.4630 59.9965 32.0000 1.9817 1.9823 417.6709 417.8252 0.0231 -1.0000 -1.0000 1426348 1583216110.40 151.4630 59.9965 32.0000 1.9818 1.9824 417.7963 417.9508 0.0233 -1.0000 -1.0000 1426411 1583216110.50 151.4644 59.9965 32.0000 1.9819 1.9825 417.7155 417.8705 0.0232 -1.0000 -1.0000 1426770 1583216110.60 151.4680 59.9965 32.0000 1.9822 1.9828 417.5613 417.7153 0.0232 -1.0000 -1.0000 1426833 1583216110.70 151.4680 59.9965 32.0000 1.9822 1.9828 417.5917 417.7465 0.0232 -1.0000 -1.0000 1426895 1583216110.80 151.4680 59.9965 32.0000 1.9813 1.9819 417.7683 417.9236 0.0233 -1.0000 -1.0000 1426958 1583216110.90 151.4680 59.9965 32.0000 1.9818 1.9824 417.6426 417.7967 0.0232 -1.0000 -1.0000 1427020 1583216111.00 151.4680 59.9965 32.0000 1.9819 1.9825 417.5918 417.7464 0.0232 -1.0000 -1.0000 1427098 1583216111.10 151.4455 59.9965 32.0000 1.9821 1.9827 417.4584 417.6131 0.0233 -1.0000 -1.0000 1427161 1583216111.20 151.4455 59.9965 32.0000 1.9821 1.9827 417.5232 417.6778 0.0233 -1.0000 -1.0000 1427239 1583216111.30 151.4455 59.9965 32.0000 1.9818 1.9824 417.6136 417.7693 0.0234 -1.0000 -1.0000 1427301 1583216111.40 151.4455 59.9965 32.0000 1.9814 1.9820 417.7703 417.9249 0.0232 -1.0000 -1.0000 1427364 1583216111.50 151.4455 59.9965 32.0000 1.9812 1.9818 417.7292 417.8832 0.0231 -1.0000 -1.0000 1427426 1583216111.60 151.4458 59.9965 32.0000 1.9819 1.9825 417.7410 417.8952 0.0232 -1.0000 -1.0000 1427489 1583216111.70 151.4470 59.9965 32.0000 1.9820 1.9826 417.5580 417.7128 0.0233 -1.0000 -1.0000 1427551 1583216111.80 151.4470 59.9965 32.0000 1.9820 1.9826 417.5559 417.7110 0.0233 -1.0000 -1.0000 1427630 1583216111.90 151.4470 59.9965 32.0000 1.9818 1.9824 417.6247 417.7793 0.0231 -1.0000 -1.0000 1427723 1583216112.00 151.4470 59.9965 32.0000 1.9812 1.9818 417.6496 417.8026 0.0233 -1.0000 -1.0000 1427786 1583216112.10 151.4470 59.9965 32.0000 1.9817 1.9823 417.6448 417.7984 0.0231 -1.0000 -1.0000 1427973 1583216112.20 151.4568 59.9965 32.0000 1.9818 1.9824 417.5398 417.6950 0.0233 -1.0000 -1.0000 1428036 1583216112.30 151.4568 59.9965 32.0000 1.9831 1.9837 417.4825 417.6376 0.0234 -1.0000 -1.0000 1428098 1583216112.40 151.4568 59.9965 32.0000 1.9828 1.9834 417.6071 417.7631 0.0234 -1.0000 -1.0000 1428176 1583216112.50 151.4568 59.9965 32.0000 1.9819 1.9826 417.7826 417.9365 0.0231 -1.0000 -1.0000 1428239 1583216112.60 151.4568 59.9965 32.0000 1.9819 1.9825 417.7769 417.9320 0.0233 -1.0000 -1.0000 1429051 1583216112.70 151.5674 59.9965 32.0000 1.9824 1.9830 417.6914 417.8463 0.0232 -1.0000 -1.0000 1429130 1583216112.80 151.5741 59.9965 32.0000 1.9825 1.9831 417.6093 417.7648 0.0233 -1.0000 -1.0000 1429192 1583216112.90 151.5741 59.9965 32.0000 1.9815 1.9821 417.6765 417.8312 0.0233 -1.0000 -1.0000 1429255 1583216113.00 151.5741 59.9965 32.0000 1.9816 1.9822 417.7680 417.9235 0.0233 -1.0000 -1.0000 1429317 1583216113.10 151.5741 59.9965 32.0000 1.9809 1.9815 417.7928 417.9486 0.0235 -1.0000 -1.0000 1429380 1583216113.20 151.5584 59.9965 32.0000 1.9817 1.9823 417.6851 417.8411 0.0233 -1.0000 -1.0000 1429458 1583216113.30 151.5343 59.9965 32.0000 1.9829 1.9835 417.5455 417.7013 0.0234 -1.0000 -1.0000 1429520 1583216113.40 151.5343 59.9965 32.0000 1.9825 1.9831 417.5686 417.7236 0.0232 -1.0000 -1.0000 1429583 1583216113.50 151.5343 59.9965 32.0000 1.9820 1.9827 417.5136 417.6688 0.0233 -1.0000 -1.0000 1429661 1583216113.60 151.5343 59.9965 32.0000 1.9812 1.9818 417.6688 417.8240 0.0233 -1.0000 -1.0000 1429723 1583216113.70 151.5343 59.9965 32.0000 1.9812 1.9818 417.7713 417.9257 0.0232 -1.0000 -1.0000 1429786 1583216113.80 151.6090 59.9965 32.0000 1.9821 1.9827 417.7067 417.8609 0.0232 -1.0000 -1.0000 1429864 1583216113.90 151.6090 59.9965 32.0000 1.9835 1.9841 417.7416 417.8970 0.0233 -1.0000 -1.0000 1429926 1583216114.00 151.6090 59.9965 32.0000 1.9827 1.9833 417.6935 417.8483 0.0233 -1.0000 -1.0000 1429989 1583216114.10 151.6090 59.9965 32.0000 1.9822 1.9828 417.7958 417.9501 0.0231 -1.0000 -1.0000 1430380 1583216114.20 151.6090 59.9965 32.0000 1.9819 1.9825 417.8682 418.0230 0.0233 -1.0000 -1.0000 1430458 1583216114.30 151.5997 59.9965 32.0000 1.9816 1.9822 417.7679 417.9228 0.0232 -1.0000 -1.0000 1430520 1583216114.40 151.5910 59.9965 32.0000 1.9827 1.9833 417.7046 417.8598 0.0234 -1.0000 -1.0000 1430583 1583216114.50 151.5910 59.9965 32.0000 1.9826 1.9832 417.6459 417.8010 0.0233 -1.0000 -1.0000 1430645 1583216114.60 151.5910 59.9965 32.0000 1.9821 1.9827 417.5781 417.7323 0.0232 -1.0000 -1.0000 1430708 1583216114.70 151.5910 59.9965 32.0000 1.9818 1.9824 417.7555 417.9104 0.0233 -1.0000 -1.0000 1430786 1583216114.80 151.5910 59.9965 32.0000 1.9825 1.9831 417.8166 417.9718 0.0233 -1.0000 -1.0000 1430848 1583216114.90 151.5075 59.9960 32.0000 1.9830 1.9836 417.6977 417.8521 0.0232 -1.0000 -1.0000 1430911 1583216115.00 151.5075 59.9960 32.0000 1.9824 1.9831 417.5844 417.7388 0.0232 -1.0000 -1.0000 1430989 1583216115.10 151.5075 59.9960 32.0000 1.9826 1.9832 417.5480 417.7022 0.0232 -1.0000 -1.0000 1431051 1583216115.20 151.5075 59.9960 32.0000 1.9809 1.9815 417.7711 417.9258 0.0233 -1.0000 -1.0000 1431426 1583216115.30 151.5075 59.9960 32.0000 1.9806 1.9812 417.7437 417.8990 0.0234 -1.0000 -1.0000 1431489 1583216115.40 151.5075 59.9960 32.0000 1.9817 1.9823 417.6300 417.7855 0.0234 -1.0000 -1.0000 1431551 1583216115.50 151.4343 59.9960 32.0000 1.9823 1.9829 417.5418 417.6971 0.0233 -1.0000 -1.0000 1431630 1583216115.60 151.4343 59.9960 32.0000 1.9819 1.9825 417.6498 417.8053 0.0233 -1.0000 -1.0000 1431692 1583216115.70 151.4343 59.9960 32.0000 1.9810 1.9816 417.8149 417.9694 0.0231 -1.0000 -1.0000 1431895 1583216115.80 151.4343 59.9960 32.0000 1.9813 1.9819 417.7823 417.9367 0.0232 -1.0000 -1.0000 1431958 1583216115.90 151.4343 59.9960 32.0000 1.9820 1.9826 417.6654 417.8213 0.0234 -1.0000 -1.0000 1432020 1583216116.00 151.4666 59.9960 32.0000 1.9825 1.9831 417.5414 417.6969 0.0233 -1.0000 -1.0000 1432083 1583216116.10 151.4666 59.9960 32.0000 1.9819 1.9825 417.6151 417.7696 0.0232 -1.0000 -1.0000 1432161 1583216116.20 151.4666 59.9960 32.0000 1.9815 1.9821 417.7174 417.8722 0.0233 -1.0000 -1.0000 1432395 1583216116.30 151.4666 59.9960 32.0000 1.9813 1.9819 417.7971 417.9519 0.0232 -1.0000 -1.0000 1432458 1583216116.40 151.4666 59.9960 32.0000 1.9817 1.9823 417.5561 417.7101 0.0232 -1.0000 -1.0000 1432536 1583216116.50 151.4666 59.9960 32.0000 1.9817 1.9823 417.6353 417.7901 0.0233 -1.0000 -1.0000 1432598 1583216116.60 151.4639 59.9960 32.0000 1.9815 1.9821 417.6916 417.8468 0.0233 -1.0000 -1.0000 1432661 1583216116.70 151.4639 59.9960 32.0000 1.9818 1.9824 417.6756 417.8297 0.0231 -1.0000 -1.0000 1432895 1583216116.80 151.4639 59.9960 32.0000 1.9825 1.9831 417.6207 417.7738 0.0230 -1.0000 -1.0000 1432958 1583216116.90 151.4639 59.9960 32.0000 1.9826 1.9832 417.5315 417.6856 0.0232 -1.0000 -1.0000 1433020 1583216117.00 151.4639 59.9960 32.0000 1.9818 1.9824 417.6306 417.7863 0.0234 -1.0000 -1.0000 1433098 1583216117.10 151.4757 59.9960 32.0000 1.9810 1.9816 417.7442 417.8993 0.0233 -1.0000 -1.0000 1433161 1583216117.20 151.4757 59.9960 32.0000 1.9815 1.9821 417.6855 417.8406 0.0233 -1.0000 -1.0000 1433911 1583216117.30 151.4757 59.9960 32.0000 1.9822 1.9828 417.5798 417.7346 0.0233 -1.0000 -1.0000 1434005 1583216117.40 151.4757 59.9960 32.0000 1.9824 1.9830 417.5691 417.7251 0.0234 -1.0000 -1.0000 1434255 1583216117.50 151.4757 59.9960 32.0000 1.9826 1.9832 417.6085 417.7633 0.0232 -1.0000 -1.0000 1434317 1583216117.60 151.4757 59.9960 32.0000 1.9812 1.9818 417.7193 417.8739 0.0233 -1.0000 -1.0000 1434380 1583216117.70 151.4672 59.9960 32.0000 1.9816 1.9822 417.6462 417.8012 0.0233 -1.0000 -1.0000 1434442 1583216117.80 151.4672 59.9960 32.0000 1.9822 1.9828 417.5993 417.7533 0.0231 -1.0000 -1.0000 1434520 1583216117.90 151.4672 59.9960 32.0000 1.9821 1.9827 417.5796 417.7338 0.0232 -1.0000 -1.0000 1434583 1583216118.00 151.4672 59.9960 32.0000 1.9816 1.9822 417.5724 417.7264 0.0231 -1.0000 -1.0000 1434645 1583216118.10 151.4672 59.9960 32.0000 1.9814 1.9820 417.7283 417.8836 0.0232 -1.0000 -1.0000 1434724 1583216118.20 151.4672 59.9960 32.0000 1.9810 1.9816 417.6986 417.8521 0.0231 -1.0000 -1.0000 1434786 1583216118.30 151.5349 59.9960 32.0000 1.9828 1.9834 417.5522 417.7060 0.0231 -1.0000 -1.0000 1434880 1583216118.40 151.5349 59.9960 32.0000 1.9832 1.9838 417.5891 417.7436 0.0232 -1.0000 -1.0000 1434942 1583216118.50 151.5349 59.9960 32.0000 1.9825 1.9831 417.5288 417.6824 0.0231 -1.0000 -1.0000 1435005 1583216118.60 151.5349 59.9960 32.0000 1.9817 1.9824 417.6598 417.8151 0.0234 -1.0000 -1.0000 1435067 1583216118.70 151.5349 59.9960 32.0000 1.9817 1.9823 417.7582 417.9133 0.0233 -1.0000 -1.0000 1435145 1583216118.80 151.5690 59.9960 32.0000 1.9821 1.9827 417.6368 417.7930 0.0234 -1.0000 -1.0000 1435208 1583216118.90 151.5933 59.9960 32.0000 1.9822 1.9828 417.6454 417.8004 0.0233 -1.0000 -1.0000 1435270 1583216119.00 151.5970 59.9960 32.0000 1.9818 1.9824 417.5502 417.7051 0.0231 -1.0000 -1.0000 1435348 1583216119.10 151.5970 59.9960 32.0000 1.9818 1.9824 417.5975 417.7522 0.0232 -1.0000 -1.0000 1435411 1583216119.20 151.5970 59.9960 32.0000 1.9818 1.9824 417.8003 417.9542 0.0232 -1.0000 -1.0000 1435474 1583216119.30 151.5970 59.9960 32.0000 1.9810 1.9816 417.8006 417.9558 0.0233 -1.0000 -1.0000 1435536 1583216119.40 151.5970 59.9960 32.0000 1.9816 1.9822 417.5897 417.7449 0.0233 -1.0000 -1.0000 1435598 1583216119.50 151.5970 59.9960 32.0000 1.9826 1.9832 417.5148 417.6692 0.0232 -1.0000 -1.0000 1435676 1583216119.60 151.5970 59.9960 32.0000 1.9829 1.9835 417.5412 417.6957 0.0232 -1.0000 -1.0000 1435739 1583216119.70 151.5970 59.9960 32.0000 1.9815 1.9821 417.6869 417.8418 0.0233 -1.0000 -1.0000 1435801 1583216119.80 151.5970 59.9960 32.0000 1.9815 1.9821 417.7140 417.8682 0.0232 -1.0000 -1.0000 1436020 1583216119.90 151.5970 59.9960 32.0000 1.9819 1.9826 417.6251 417.7799 0.0233 -1.0000 -1.0000 1436083 1583216120.00 151.5776 59.9958 32.0000 1.9828 1.9834 417.5058 417.6615 0.0234 -1.0000 -1.0000 1436145 1583216120.10 151.5776 59.9958 32.0000 1.9822 1.9828 417.4886 417.6424 0.0231 -1.0000 -1.0000 1436208 1583216120.20 151.5776 59.9958 32.0000 1.9811 1.9817 417.7231 417.8779 0.0232 -1.0000 -1.0000 1436270 1583216120.30 151.5776 59.9958 32.0000 1.9818 1.9824 417.7657 417.9201 0.0232 -1.0000 -1.0000 1436989 1583216120.40 151.5776 59.9958 32.0000 1.9819 1.9825 417.5997 417.7543 0.0232 -1.0000 -1.0000 1437098 1583216120.50 151.5776 59.9958 32.0000 1.9821 1.9827 417.5102 417.6657 0.0234 -1.0000 -1.0000 1437176 1583216120.60 151.5776 59.9958 32.0000 1.9815 1.9821 417.5132 417.6682 0.0232 -1.0000 -1.0000 1437239 1583216120.70 151.5339 59.9958 32.0000 1.9819 1.9825 417.6385 417.7926 0.0231 -1.0000 -1.0000 1437301 1583216120.80 151.5042 59.9958 32.0000 1.9810 1.9816 417.7430 417.8993 0.0234 -1.0000 -1.0000 1437364 1583216120.90 151.5042 59.9958 32.0000 1.9807 1.9813 417.7080 417.8628 0.0232 -1.0000 -1.0000 1437427 1583216121.00 151.5042 59.9958 32.0000 1.9819 1.9825 417.6031 417.7577 0.0233 -1.0000 -1.0000 1437505 1583216121.10 151.5042 59.9958 32.0000 1.9823 1.9829 417.5388 417.6930 0.0231 -1.0000 -1.0000 1437567 1583216121.20 151.5042 59.9958 32.0000 1.9809 1.9815 417.6522 417.8064 0.0232 -1.0000 -1.0000 1437645 1583216121.30 151.4644 59.9958 32.0000 1.9808 1.9814 417.7646 417.9197 0.0233 -1.0000 -1.0000 1437864 1583216121.40 151.4644 59.9958 32.0000 1.9819 1.9825 417.6960 417.8508 0.0232 -1.0000 -1.0000 1437911 1583216121.50 151.4644 59.9958 32.0000 1.9822 1.9828 417.6187 417.7735 0.0232 -1.0000 -1.0000 1437989 1583216121.60 151.4644 59.9958 32.0000 1.9820 1.9826 417.4749 417.6287 0.0232 -1.0000 -1.0000 1438051 1583216121.70 151.4644 59.9958 32.0000 1.9822 1.9828 417.6022 417.7567 0.0232 -1.0000 -1.0000 1438114 1583216121.80 151.4644 59.9958 32.0000 1.9807 1.9813 417.6937 417.8479 0.0232 -1.0000 -1.0000 1438208 1583216121.90 151.4606 59.9958 32.0000 1.9809 1.9815 417.7849 417.9400 0.0233 -1.0000 -1.0000 1438270 1583216122.00 151.4824 59.9958 32.0000 1.9821 1.9827 417.6247 417.7797 0.0233 -1.0000 -1.0000 1438333 1583216122.10 151.4824 59.9958 32.0000 1.9825 1.9831 417.4610 417.6158 0.0232 -1.0000 -1.0000 1438411 1583216122.20 151.4824 59.9958 32.0000 1.9822 1.9828 417.6222 417.7768 0.0232 -1.0000 -1.0000 1438473 1583216122.30 151.4824 59.9958 32.0000 1.9817 1.9823 417.7319 417.8861 0.0231 -1.0000 -1.0000 1438536 1583216122.40 151.4824 59.9958 32.0000 1.9822 1.9828 417.7610 417.9155 0.0233 -1.0000 -1.0000 1438598 1583216122.50 151.4824 59.9958 32.0000 1.9822 1.9828 417.5818 417.7368 0.0233 -1.0000 -1.0000 1438661 1583216122.60 151.4824 59.9958 32.0000 1.9821 1.9827 417.7556 417.9102 0.0233 -1.0000 -1.0000 1438723 1583216122.70 151.4824 59.9958 32.0000 1.9819 1.9825 417.8113 417.9664 0.0233 -1.0000 -1.0000 1438801 1583216122.80 151.4824 59.9958 32.0000 1.9817 1.9823 417.7784 417.9328 0.0232 -1.0000 -1.0000 1438864 1583216122.90 151.4824 59.9958 32.0000 1.9817 1.9823 417.8077 417.9624 0.0232 -1.0000 -1.0000 1439411 1583216123.00 151.5290 59.9958 32.0000 1.9822 1.9828 417.5825 417.7373 0.0232 -1.0000 -1.0000 1439489 1583216123.10 151.5290 59.9958 32.0000 1.9828 1.9834 417.6311 417.7859 0.0233 -1.0000 -1.0000 1439551 1583216123.20 151.5290 59.9958 32.0000 1.9824 1.9830 417.6174 417.7715 0.0231 -1.0000 -1.0000 1439630 1583216123.30 151.5290 59.9958 32.0000 1.9815 1.9821 417.6816 417.8362 0.0233 -1.0000 -1.0000 1439692 1583216123.40 151.5290 59.9958 32.0000 1.9815 1.9821 417.7169 417.8723 0.0232 -1.0000 -1.0000 1439755 1583216123.50 151.5290 59.9958 32.0000 1.9825 1.9831 417.5037 417.6578 0.0232 -1.0000 -1.0000 1439817 1583216123.60 151.5195 59.9958 32.0000 1.9820 1.9826 417.4636 417.6180 0.0232 -1.0000 -1.0000 1439880 1583216123.70 151.5195 59.9958 32.0000 1.9828 1.9834 417.6282 417.7837 0.0234 -1.0000 -1.0000 1439958 1583216123.80 151.5195 59.9958 32.0000 1.9815 1.9821 417.7720 417.9272 0.0233 -1.0000 -1.0000 1440036 1583216123.90 151.5195 59.9958 32.0000 1.9819 1.9825 417.7290 417.8835 0.0232 -1.0000 -1.0000 1440130 1583216124.00 151.5195 59.9958 32.0000 1.9815 1.9821 417.6858 417.8403 0.0233 -1.0000 -1.0000 1440192 1583216124.10 151.5349 59.9958 32.0000 1.9823 1.9829 417.6410 417.7958 0.0232 -1.0000 -1.0000 1440255 1583216124.20 151.5573 59.9959 32.0000 1.9818 1.9824 417.5433 417.6971 0.0231 -1.0000 -1.0000 1440317 1583216124.30 151.5573 59.9959 32.0000 1.9820 1.9826 417.5664 417.7207 0.0232 -1.0000 -1.0000 1440395 1583216124.40 151.5573 59.9959 32.0000 1.9815 1.9821 417.6918 417.8458 0.0232 -1.0000 -1.0000 1440661 1583216124.50 151.5573 59.9959 32.0000 1.9819 1.9825 417.5884 417.7422 0.0231 -1.0000 -1.0000 1440724 1583216124.60 151.5573 59.9959 32.0000 1.9827 1.9833 417.5445 417.6981 0.0231 -1.0000 -1.0000 1440786 1583216124.70 151.5573 59.9959 32.0000 1.9816 1.9822 417.5910 417.7463 0.0233 -1.0000 -1.0000 1440864 1583216124.80 151.5573 59.9959 32.0000 1.9821 1.9827 417.6711 417.8261 0.0233 -1.0000 -1.0000 1440911 1583216124.90 151.5573 59.9959 32.0000 1.9816 1.9822 417.6884 417.8439 0.0234 -1.0000 -1.0000 1441145 1583216125.00 151.5573 59.9959 32.0000 1.9821 1.9827 417.6498 417.8032 0.0231 -1.0000 -1.0000 1441223 1583216125.10 151.5573 59.9959 32.0000 1.9826 1.9832 417.5054 417.6604 0.0233 -1.0000 -1.0000 1441286 1583216125.20 151.5505 59.9959 32.0000 1.9826 1.9832 417.5875 417.7425 0.0233 -1.0000 -1.0000 1441364 1583216125.30 151.5145 59.9959 32.0000 1.9819 1.9825 417.7124 417.8664 0.0231 -1.0000 -1.0000 1441427 1583216125.40 151.5145 59.9959 32.0000 1.9811 1.9817 417.7662 417.9203 0.0231 -1.0000 -1.0000 1441661 1583216125.50 151.5145 59.9959 32.0000 1.9809 1.9815 417.7388 417.8931 0.0232 -1.0000 -1.0000 1441739 1583216125.60 151.5145 59.9959 32.0000 1.9819 1.9825 417.7316 417.8857 0.0232 -1.0000 -1.0000 1441802 1583216125.70 151.5145 59.9959 32.0000 1.9818 1.9824 417.5488 417.7041 0.0233 -1.0000 -1.0000 1441864 1583216125.80 151.5482 59.9959 32.0000 1.9816 1.9822 417.6796 417.8342 0.0232 -1.0000 -1.0000 1441942 1583216125.90 151.5482 59.9959 32.0000 1.9819 1.9826 417.7370 417.8912 0.0232 -1.0000 -1.0000 1442114 1583216126.00 151.5482 59.9959 32.0000 1.9819 1.9825 417.7284 417.8831 0.0232 -1.0000 -1.0000 1442192 1583216126.10 151.5482 59.9959 32.0000 1.9818 1.9824 417.6239 417.7787 0.0233 -1.0000 -1.0000 1442255 1583216126.20 151.5482 59.9959 32.0000 1.9833 1.9839 417.5764 417.7311 0.0232 -1.0000 -1.0000 1442317 1583216126.30 151.5833 59.9959 32.0000 1.9817 1.9823 417.7200 417.8742 0.0232 -1.0000 -1.0000 1442380 1583216126.40 151.5833 59.9959 32.0000 1.9820 1.9826 417.9053 418.0599 0.0232 -1.0000 -1.0000 1442630 1583216126.50 151.5833 59.9959 32.0000 1.9823 1.9829 417.6057 417.7587 0.0230 -1.0000 -1.0000 1442692 1583216126.60 151.5833 59.9959 32.0000 1.9824 1.9830 417.5871 417.7405 0.0231 -1.0000 -1.0000 1442755 1583216126.70 151.5833 59.9959 32.0000 1.9820 1.9826 417.5324 417.6872 0.0232 -1.0000 -1.0000 1442833 1583216126.80 151.5833 59.9959 32.0000 1.9819 1.9825 417.6158 417.7699 0.0232 -1.0000 -1.0000 1442895 1583216126.90 151.4946 59.9959 32.0000 1.9817 1.9823 417.7785 417.9324 0.0231 -1.0000 -1.0000 1443145 1583216127.00 151.4915 59.9959 32.0000 1.9819 1.9825 417.6991 417.8519 0.0229 -1.0000 -1.0000 1443224 1583216127.10 151.4915 59.9959 32.0000 1.9823 1.9829 417.5457 417.7008 0.0232 -1.0000 -1.0000 1443286 1583216127.20 151.4915 59.9959 32.0000 1.9833 1.9839 417.6096 417.7640 0.0231 -1.0000 -1.0000 1443348 1583216127.30 151.4915 59.9959 32.0000 1.9817 1.9823 417.6705 417.8251 0.0233 -1.0000 -1.0000 1443411 1583216127.40 151.4915 59.9959 32.0000 1.9817 1.9823 417.7375 417.8920 0.0232 -1.0000 -1.0000 1443474 1583216127.50 151.4892 59.9959 32.0000 1.9824 1.9830 417.7746 417.9283 0.0231 -1.0000 -1.0000 1443551 1583216127.60 151.4890 59.9959 32.0000 1.9827 1.9833 417.7224 417.8767 0.0232 -1.0000 -1.0000 1443614 1583216127.70 151.4890 59.9959 32.0000 1.9823 1.9829 417.5580 417.7128 0.0233 -1.0000 -1.0000 1443677 1583216127.80 151.4890 59.9959 32.0000 1.9827 1.9833 417.5868 417.7407 0.0232 -1.0000 -1.0000 1443755 1583216127.90 151.4890 59.9959 32.0000 1.9823 1.9829 417.7078 417.8621 0.0232 -1.0000 -1.0000 1443817 1583216128.00 151.4889 59.9959 32.0000 1.9821 1.9827 417.7216 417.8750 0.0230 -1.0000 -1.0000 1444255 1583216128.10 151.4887 59.9959 32.0000 1.9825 1.9831 417.6191 417.7730 0.0231 -1.0000 -1.0000 1444333 1583216128.20 151.4887 59.9959 32.0000 1.9824 1.9830 417.6108 417.7641 0.0231 -1.0000 -1.0000 1444395 1583216128.30 151.4887 59.9959 32.0000 1.9828 1.9834 417.5377 417.6914 0.0231 -1.0000 -1.0000 1444473 1583216128.40 151.4887 59.9959 32.0000 1.9823 1.9829 417.6896 417.8427 0.0230 -1.0000 -1.0000 1444567 1583216128.50 151.4887 59.9959 32.0000 1.9814 1.9820 417.7376 417.8917 0.0231 -1.0000 -1.0000 1444661 1583216128.60 151.4524 59.9959 32.0000 1.9818 1.9824 417.8238 417.9776 0.0231 -1.0000 -1.0000 1444723 1583216128.70 151.4524 59.9959 32.0000 1.9823 1.9829 417.6753 417.8299 0.0232 -1.0000 -1.0000 1444786 1583216128.80 151.4524 59.9959 32.0000 1.9828 1.9834 417.5888 417.7426 0.0231 -1.0000 -1.0000 1444864 1583216128.90 151.4524 59.9959 32.0000 1.9827 1.9833 417.5350 417.6882 0.0231 -1.0000 -1.0000 1444926 1583216129.00 151.4524 59.9959 32.0000 1.9826 1.9832 417.6591 417.8122 0.0230 -1.0000 -1.0000 1445130 1583216129.10 151.5237 59.9959 32.0000 1.9818 1.9824 417.7814 417.9353 0.0231 -1.0000 -1.0000 1445192 1583216129.20 151.5237 59.9959 32.0000 1.9816 1.9822 417.6526 417.8056 0.0231 -1.0000 -1.0000 1445255 1583216129.30 151.5237 59.9959 32.0000 1.9829 1.9835 417.5667 417.7198 0.0229 -1.0000 -1.0000 1445317 1583216129.40 151.5237 59.9959 32.0000 1.9829 1.9835 417.6489 417.8020 0.0231 -1.0000 -1.0000 1445380 1583216129.50 151.5237 59.9959 32.0000 1.9828 1.9834 417.7109 417.8647 0.0232 -1.0000 -1.0000 1445630 1583216129.60 151.5237 59.9959 32.0000 1.9818 1.9824 417.7484 417.9028 0.0232 -1.0000 -1.0000 1445692 1583216129.70 151.5237 59.9959 32.0000 1.9812 1.9818 417.7150 417.8691 0.0231 -1.0000 -1.0000 1445755 1583216129.80 151.5482 59.9957 32.0000 1.9817 1.9823 417.6854 417.8386 0.0230 -1.0000 -1.0000 1445817 1583216129.90 151.5482 59.9957 32.0000 1.9820 1.9826 417.6040 417.7568 0.0229 -1.0000 -1.0000 1445880 1583216130.00 151.5482 59.9957 32.0000 1.9823 1.9829 417.6095 417.7626 0.0231 -1.0000 -1.0000 1446114 1583216130.10 151.5482 59.9957 32.0000 1.9817 1.9823 417.7676 417.9214 0.0230 -1.0000 -1.0000 1446192 1583216130.20 151.5482 59.9957 32.0000 1.9818 1.9824 417.7218 417.8739 0.0229 -1.0000 -1.0000 1446255 1583216130.30 151.5482 59.9957 32.0000 1.9822 1.9828 417.6733 417.8269 0.0232 -1.0000 -1.0000 1446317 1583216130.40 151.5482 59.9957 32.0000 1.9820 1.9826 417.6482 417.8017 0.0230 -1.0000 -1.0000 1446395 1583216130.50 151.5383 59.9957 32.0000 1.9819 1.9825 417.6843 417.8371 0.0231 -1.0000 -1.0000 1446630 1583216130.60 151.5196 59.9957 32.0000 1.9816 1.9822 417.7973 417.9517 0.0230 -1.0000 -1.0000 1446692 1583216130.70 151.5196 59.9957 32.0000 1.9818 1.9824 417.7271 417.8796 0.0229 -1.0000 -1.0000 1446770 1583216130.80 151.5196 59.9957 32.0000 1.9826 1.9832 417.5993 417.7527 0.0231 -1.0000 -1.0000 1446833 1583216130.90 151.5196 59.9957 32.0000 1.9830 1.9836 417.5136 417.6674 0.0231 -1.0000 -1.0000 1446895 1583216131.00 151.5196 59.9957 32.0000 1.9829 1.9835 417.5474 417.7000 0.0229 -1.0000 -1.0000 1446974 1583216131.10 151.5749 59.9957 32.0000 1.9823 1.9829 417.7369 417.8895 0.0229 -1.0000 -1.0000 1447177 1583216131.20 151.5749 59.9957 32.0000 1.9810 1.9816 417.7721 417.9248 0.0230 -1.0000 -1.0000 1447239 1583216131.30 151.5749 59.9957 32.0000 1.9812 1.9818 417.7566 417.9102 0.0231 -1.0000 -1.0000 1447302 1583216131.40 151.5749 59.9957 32.0000 1.9816 1.9822 417.7513 417.9050 0.0231 -1.0000 -1.0000 1447364 1583216131.50 151.5749 59.9957 32.0000 1.9824 1.9830 417.4497 417.6026 0.0229 -1.0000 -1.0000 1447442 1583216131.60 151.6075 59.9957 32.0000 1.9833 1.9839 417.6738 417.8260 0.0229 -1.0000 -1.0000 1447505 1583216131.70 151.6083 59.9957 32.0000 1.9818 1.9824 417.7600 417.9128 0.0230 -1.0000 -1.0000 1447567 1583216131.80 151.6083 59.9957 32.0000 1.9817 1.9823 417.7173 417.8699 0.0229 -1.0000 -1.0000 1447645 1583216131.90 151.6083 59.9957 32.0000 1.9827 1.9833 417.6565 417.8092 0.0230 -1.0000 -1.0000 1447708 1583216132.00 151.6083 59.9957 32.0000 1.9824 1.9830 417.5397 417.6931 0.0230 -1.0000 -1.0000 1447770 1583216132.10 151.5950 59.9957 32.0000 1.9825 1.9831 417.6329 417.7859 0.0230 -1.0000 -1.0000 1448630 1583216132.20 151.5506 59.9957 32.0000 1.9816 1.9822 417.6968 417.8499 0.0230 -1.0000 -1.0000 1448692 1583216132.30 151.5506 59.9957 32.0000 1.9809 1.9815 417.7033 417.8560 0.0229 -1.0000 -1.0000 1448755 1583216132.40 151.5506 59.9957 32.0000 1.9818 1.9824 417.6774 417.8300 0.0229 -1.0000 -1.0000 1448833 1583216132.50 151.5506 59.9957 32.0000 1.9823 1.9829 417.6434 417.7965 0.0230 -1.0000 -1.0000 1448895 1583216132.60 151.5506 59.9957 32.0000 1.9816 1.9822 417.5965 417.7499 0.0231 -1.0000 -1.0000 1448958 1583216132.70 151.5642 59.9957 32.0000 1.9814 1.9820 417.6737 417.8262 0.0229 -1.0000 -1.0000 1449036 1583216132.80 151.5642 59.9957 32.0000 1.9809 1.9815 417.7100 417.8628 0.0229 -1.0000 -1.0000 1449098 1583216132.90 151.5642 59.9957 32.0000 1.9817 1.9823 417.6736 417.8259 0.0229 -1.0000 -1.0000 1449161 1583216133.00 151.5642 59.9957 32.0000 1.9817 1.9822 417.5062 417.6584 0.0229 -1.0000 -1.0000 1449224 1583216133.10 151.5642 59.9957 32.0000 1.9820 1.9826 417.5480 417.6992 0.0227 -1.0000 -1.0000 1449286 1583216133.20 151.5309 59.9957 32.0000 1.9812 1.9818 417.6824 417.8345 0.0229 -1.0000 -1.0000 1449364 1583216133.30 151.5240 59.9957 32.0000 1.9808 1.9814 417.8050 417.9575 0.0229 -1.0000 -1.0000 1449426 1583216133.40 151.5240 59.9957 32.0000 1.9825 1.9831 417.6696 417.8228 0.0231 -1.0000 -1.0000 1449489 1583216133.50 151.5240 59.9957 32.0000 1.9826 1.9832 417.5539 417.7053 0.0228 -1.0000 -1.0000 1449567 1583216133.60 151.5240 59.9957 32.0000 1.9821 1.9827 417.5830 417.7356 0.0230 -1.0000 -1.0000 1449630 1583216133.70 151.5240 59.9957 32.0000 1.9826 1.9832 417.5549 417.7083 0.0231 -1.0000 -1.0000 1449692 1583216133.80 151.5113 59.9957 32.0000 1.9816 1.9822 417.7034 417.8564 0.0229 -1.0000 -1.0000 1449755 1583216133.90 151.5000 59.9957 32.0000 1.9816 1.9822 417.6672 417.8184 0.0228 -1.0000 -1.0000 1449817 1583216134.00 151.5000 59.9957 32.0000 1.9820 1.9826 417.6310 417.7840 0.0230 -1.0000 -1.0000 1449880 1583216134.10 151.5000 59.9957 32.0000 1.9826 1.9832 417.4743 417.6265 0.0229 -1.0000 -1.0000 1450755 1583216134.20 151.5000 59.9957 32.0000 1.9822 1.9828 417.5589 417.7117 0.0229 -1.0000 -1.0000 1450817 1583216134.30 151.5000 59.9957 32.0000 1.9813 1.9819 417.7028 417.8555 0.0230 -1.0000 -1.0000 1450880 1583216134.40 151.4538 59.9957 32.0000 1.9815 1.9821 417.7554 417.9085 0.0230 -1.0000 -1.0000 1450958 1583216134.50 151.4538 59.9957 32.0000 1.9819 1.9825 417.7198 417.8736 0.0231 -1.0000 -1.0000 1451020 1583216134.60 151.4538 59.9957 32.0000 1.9823 1.9829 417.5400 417.6929 0.0228 -1.0000 -1.0000 1451083 1583216134.70 151.4538 59.9957 32.0000 1.9826 1.9832 417.5215 417.6733 0.0229 -1.0000 -1.0000 1451161 1583216134.80 151.4538 59.9957 32.0000 1.9826 1.9832 417.5867 417.7402 0.0231 -1.0000 -1.0000 1451224 1583216134.90 151.4538 59.9957 32.0000 1.9822 1.9828 417.6724 417.8259 0.0230 -1.0000 -1.0000 1451286 1583216135.00 151.4778 59.9961 32.0000 1.9821 1.9827 417.6395 417.7924 0.0230 -1.0000 -1.0000 1451364 1583216135.10 151.4778 59.9961 32.0000 1.9819 1.9825 417.5177 417.6696 0.0228 -1.0000 -1.0000 1451427 1583216135.20 151.4778 59.9961 32.0000 1.9828 1.9834 417.5872 417.7401 0.0230 -1.0000 -1.0000 1451505 1583216135.30 151.4778 59.9961 32.0000 1.9823 1.9829 417.7521 417.9038 0.0228 -1.0000 -1.0000 1451551 1583216135.40 151.4778 59.9961 32.0000 1.9818 1.9823 417.8528 418.0044 0.0228 -1.0000 -1.0000 1451630 1583216135.50 151.5234 59.9961 32.0000 1.9827 1.9833 417.7308 417.8834 0.0229 -1.0000 -1.0000 1451692 1583216135.60 151.5234 59.9961 32.0000 1.9830 1.9836 417.5387 417.6904 0.0228 -1.0000 -1.0000 1451755 1583216135.70 151.5234 59.9961 32.0000 1.9838 1.9844 417.6634 417.8160 0.0230 -1.0000 -1.0000 1451817 1583216135.80 151.5234 59.9961 32.0000 1.9824 1.9830 417.6768 417.8293 0.0229 -1.0000 -1.0000 1451895 1583216135.90 151.5234 59.9961 32.0000 1.9827 1.9833 417.7726 417.9255 0.0230 -1.0000 -1.0000 1451958 1583216136.00 151.5176 59.9961 32.0000 1.9826 1.9832 417.7749 417.9280 0.0229 -1.0000 -1.0000 1452020 1583216136.10 151.5018 59.9961 32.0000 1.9823 1.9829 417.7103 417.8633 0.0231 -1.0000 -1.0000 1452083 1583216136.20 151.5018 59.9961 32.0000 1.9827 1.9833 417.6599 417.8128 0.0230 -1.0000 -1.0000 1452380 1583216136.30 151.5018 59.9961 32.0000 1.9826 1.9832 417.8222 417.9760 0.0230 -1.0000 -1.0000 1452442 1583216136.40 151.5018 59.9961 32.0000 1.9822 1.9828 417.8260 417.9786 0.0230 -1.0000 -1.0000 1452505 1583216136.50 151.5018 59.9961 32.0000 1.9818 1.9824 417.7052 417.8580 0.0229 -1.0000 -1.0000 1452567 1583216136.60 151.4979 59.9961 32.0000 1.9828 1.9834 417.5139 417.6660 0.0229 -1.0000 -1.0000 1452630 1583216136.70 151.4978 59.9961 32.0000 1.9828 1.9834 417.5578 417.7099 0.0228 -1.0000 -1.0000 1452723 1583216136.80 151.4978 59.9961 32.0000 1.9817 1.9823 417.7084 417.8609 0.0230 -1.0000 -1.0000 1452786 1583216136.90 151.4978 59.9961 32.0000 1.9822 1.9828 417.7483 417.9019 0.0231 -1.0000 -1.0000 1452848 1583216137.00 151.4978 59.9961 32.0000 1.9827 1.9833 417.7933 417.9469 0.0230 -1.0000 -1.0000 1452927 1583216137.10 151.4978 59.9961 32.0000 1.9813 1.9819 417.6169 417.7702 0.0230 -1.0000 -1.0000 1452989 1583216137.20 151.4590 59.9961 32.0000 1.9826 1.9832 417.6731 417.8270 0.0231 -1.0000 -1.0000 1453786 1583216137.30 151.4590 59.9961 32.0000 1.9818 1.9824 417.7678 417.9210 0.0230 -1.0000 -1.0000 1453848 1583216137.40 151.4590 59.9961 32.0000 1.9816 1.9822 417.8010 417.9546 0.0231 -1.0000 -1.0000 1453911 1583216137.50 151.4590 59.9961 32.0000 1.9810 1.9816 417.7382 417.8913 0.0230 -1.0000 -1.0000 1454036 1583216137.60 151.4590 59.9961 32.0000 1.9823 1.9829 417.6820 417.8350 0.0231 -1.0000 -1.0000 1454098 1583216137.70 151.4662 59.9961 32.0000 1.9819 1.9825 417.6654 417.8186 0.0230 -1.0000 -1.0000 1454161 1583216137.80 151.4662 59.9961 32.0000 1.9809 1.9815 417.7389 417.8924 0.0231 -1.0000 -1.0000 1454239 1583216137.90 151.4662 59.9961 32.0000 1.9810 1.9816 417.6577 417.8095 0.0227 -1.0000 -1.0000 1454302 1583216138.00 151.4662 59.9961 32.0000 1.9818 1.9824 417.7765 417.9304 0.0231 -1.0000 -1.0000 1454364 1583216138.10 151.4662 59.9961 32.0000 1.9819 1.9825 417.5479 417.7008 0.0230 -1.0000 -1.0000 1454442 1583216138.20 151.4662 59.9961 32.0000 1.9825 1.9831 417.5517 417.7046 0.0230 -1.0000 -1.0000 1454505 1583216138.30 151.5196 59.9961 32.0000 1.9820 1.9826 417.6908 417.8434 0.0229 -1.0000 -1.0000 1454567 1583216138.40 151.5196 59.9961 32.0000 1.9814 1.9820 417.6702 417.8228 0.0230 -1.0000 -1.0000 1454645 1583216138.50 151.5196 59.9961 32.0000 1.9824 1.9830 417.4971 417.6504 0.0231 -1.0000 -1.0000 1454708 1583216138.60 151.5196 59.9961 32.0000 1.9820 1.9826 417.6838 417.8373 0.0230 -1.0000 -1.0000 1454770 1583216138.70 151.5196 59.9961 32.0000 1.9813 1.9819 417.6721 417.8249 0.0230 -1.0000 -1.0000 1454848 1583216138.80 151.4969 59.9961 32.0000 1.9817 1.9823 417.7837 417.9373 0.0231 -1.0000 -1.0000 1454911 1583216138.90 151.4969 59.9961 32.0000 1.9813 1.9819 417.6569 417.8098 0.0229 -1.0000 -1.0000 1454974 1583216139.00 151.4969 59.9961 32.0000 1.9820 1.9826 417.6243 417.7767 0.0229 -1.0000 -1.0000 1455051 1583216139.10 151.4969 59.9961 32.0000 1.9823 1.9829 417.5086 417.6619 0.0230 -1.0000 -1.0000 1455114 1583216139.20 151.4969 59.9961 32.0000 1.9813 1.9819 417.5823 417.7353 0.0231 -1.0000 -1.0000 1455177 1583216139.30 151.5322 59.9961 32.0000 1.9806 1.9812 417.8363 417.9897 0.0230 -1.0000 -1.0000 1455239 1583216139.40 151.5414 59.9961 32.0000 1.9817 1.9823 417.8009 417.9549 0.0231 -1.0000 -1.0000 1455302 1583216139.50 151.5414 59.9961 32.0000 1.9820 1.9826 417.7312 417.8850 0.0231 -1.0000 -1.0000 1455380 1583216139.60 151.5414 59.9961 32.0000 1.9818 1.9824 417.6455 417.7993 0.0231 -1.0000 -1.0000 1455442 1583216139.70 151.5414 59.9961 32.0000 1.9812 1.9818 417.5994 417.7534 0.0231 -1.0000 -1.0000 1455505 1583216139.80 151.5418 59.9962 32.0000 1.9818 1.9824 417.7641 417.9182 0.0231 -1.0000 -1.0000 1455692 1583216139.90 151.5590 59.9968 32.0000 1.9818 1.9824 417.7304 417.8844 0.0232 -1.0000 -1.0000 1455755 1583216140.00 151.5590 59.9968 32.0000 1.9814 1.9820 417.5825 417.7365 0.0231 -1.0000 -1.0000 1455817 1583216140.10 151.5590 59.9968 32.0000 1.9820 1.9826 417.6383 417.7910 0.0229 -1.0000 -1.0000 1455895 1583216140.20 151.5590 59.9968 32.0000 1.9816 1.9822 417.6472 417.8002 0.0231 -1.0000 -1.0000 1455958 1583216140.30 151.5590 59.9968 32.0000 1.9807 1.9813 417.7453 417.8995 0.0231 -1.0000 -1.0000 1456442 1583216140.40 151.5330 59.9968 32.0000 1.9817 1.9823 417.7209 417.8754 0.0232 -1.0000 -1.0000 1456520 1583216140.50 151.5157 59.9968 32.0000 1.9823 1.9829 417.6110 417.7649 0.0231 -1.0000 -1.0000 1456583 1583216140.60 151.5157 59.9968 32.0000 1.9831 1.9837 417.5552 417.7088 0.0231 -1.0000 -1.0000 1456645 1583216140.70 151.5157 59.9968 32.0000 1.9815 1.9821 417.6026 417.7566 0.0232 -1.0000 -1.0000 1456724 1583216140.80 151.5157 59.9968 32.0000 1.9813 1.9819 417.7831 417.9381 0.0232 -1.0000 -1.0000 1456989 1583216140.90 151.5157 59.9968 32.0000 1.9810 1.9816 417.5970 417.7502 0.0231 -1.0000 -1.0000 1457051 1583216141.00 151.4846 59.9968 32.0000 1.9821 1.9827 417.5609 417.7151 0.0232 -1.0000 -1.0000 1457130 1583216141.10 151.4846 59.9968 32.0000 1.9821 1.9827 417.5157 417.6692 0.0231 -1.0000 -1.0000 1457192 1583216141.20 151.4846 59.9968 32.0000 1.9814 1.9820 417.6726 417.8259 0.0231 -1.0000 -1.0000 1457270 1583216141.30 151.4846 59.9968 32.0000 1.9811 1.9817 417.6770 417.8319 0.0233 -1.0000 -1.0000 1457442 1583216141.40 151.4846 59.9968 32.0000 1.9813 1.9819 417.8169 417.9714 0.0232 -1.0000 -1.0000 1457505 1583216141.50 151.4827 59.9968 32.0000 1.9819 1.9825 417.7171 417.8713 0.0232 -1.0000 -1.0000 1457583 1583216141.60 151.4775 59.9968 32.0000 1.9820 1.9826 417.5373 417.6911 0.0231 -1.0000 -1.0000 1457645 1583216141.70 151.4775 59.9968 32.0000 1.9818 1.9824 417.4528 417.6062 0.0231 -1.0000 -1.0000 1457708 1583216141.80 151.4775 59.9968 32.0000 1.9813 1.9819 417.6166 417.7705 0.0232 -1.0000 -1.0000 1457958 1583216141.90 151.4775 59.9968 32.0000 1.9810 1.9816 417.7029 417.8573 0.0232 -1.0000 -1.0000 1458020 1583216142.00 151.4775 59.9968 32.0000 1.9818 1.9824 417.6239 417.7782 0.0232 -1.0000 -1.0000 1458083 1583216142.10 151.4470 59.9968 32.0000 1.9821 1.9828 417.5965 417.7508 0.0232 -1.0000 -1.0000 1458145 1583216142.20 151.4470 59.9968 32.0000 1.9826 1.9832 417.5822 417.7366 0.0232 -1.0000 -1.0000 1458208 1583216142.30 151.4470 59.9968 32.0000 1.9816 1.9822 417.6868 417.8411 0.0232 -1.0000 -1.0000 1458270 1583216142.40 151.4470 59.9968 32.0000 1.9821 1.9827 417.6413 417.7955 0.0232 -1.0000 -1.0000 1458411 1583216142.50 151.4470 59.9968 32.0000 1.9821 1.9827 417.5849 417.7387 0.0231 -1.0000 -1.0000 1458505 1583216142.60 151.4467 59.9968 32.0000 1.9822 1.9828 417.5040 417.6585 0.0232 -1.0000 -1.0000 1458567 1583216142.70 151.4407 59.9968 32.0000 1.9829 1.9835 417.6159 417.7704 0.0232 -1.0000 -1.0000 1458645 1583216142.80 151.4407 59.9968 32.0000 1.9821 1.9827 417.7571 417.9124 0.0234 -1.0000 -1.0000 1458708 1583216142.90 151.4407 59.9968 32.0000 1.9817 1.9823 417.7378 417.8927 0.0233 -1.0000 -1.0000 1459427 1583216143.00 151.4407 59.9968 32.0000 1.9819 1.9825 417.6877 417.8430 0.0234 -1.0000 -1.0000 1459505 1583216143.10 151.4407 59.9968 32.0000 1.9827 1.9833 417.5864 417.7412 0.0232 -1.0000 -1.0000 1459567 1583216143.20 151.4426 59.9968 32.0000 1.9816 1.9822 417.6145 417.7696 0.0234 -1.0000 -1.0000 1459645 1583216143.30 151.4704 59.9968 32.0000 1.9814 1.9820 417.7525 417.9082 0.0233 -1.0000 -1.0000 1459708 1583216143.40 151.4704 59.9968 32.0000 1.9809 1.9815 417.6324 417.7873 0.0233 -1.0000 -1.0000 1459770 1583216143.50 151.4704 59.9968 32.0000 1.9819 1.9825 417.6725 417.8274 0.0233 -1.0000 -1.0000 1459833 1583216143.60 151.4704 59.9968 32.0000 1.9822 1.9828 417.5488 417.7041 0.0233 -1.0000 -1.0000 1459895 1583216143.70 151.4704 59.9968 32.0000 1.9833 1.9839 417.5048 417.6586 0.0231 -1.0000 -1.0000 1459958 1583216143.80 151.4904 59.9968 32.0000 1.9818 1.9824 417.5921 417.7469 0.0233 -1.0000 -1.0000 1500067 1583216143.90 151.4904 59.9968 32.0000 1.9815 1.9821 417.7979 417.9524 0.0232 -1.0000 -1.0000 1500255 1583216144.00 151.4904 59.9968 32.0000 1.9817 1.9823 417.7125 417.8673 0.0233 -1.0000 -1.0000 1500317 1583216144.10 151.4904 59.9968 32.0000 1.9817 1.9823 417.6488 417.8044 0.0234 -1.0000 -1.0000 1500380 1583216144.20 151.4904 59.9968 32.0000 1.9819 1.9825 417.6608 417.8161 0.0233 -1.0000 -1.0000 1500442 1583216144.30 151.5510 59.9968 32.0000 1.9821 1.9827 417.6317 417.7871 0.0234 -1.0000 -1.0000 1500505 1583216144.40 151.5444 59.9974 32.0000 1.9819 1.9825 417.7343 417.8898 0.0233 -1.0000 -1.0000 1500723 1583216144.50 151.5444 59.9974 32.0000 1.9812 1.9818 417.7120 417.8679 0.0235 -1.0000 -1.0000 1500786 1583216144.60 151.5444 59.9974 32.0000 1.9820 1.9826 417.5395 417.6941 0.0232 -1.0000 -1.0000 1500848 1583216144.70 151.5444 59.9974 32.0000 1.9830 1.9836 417.4466 417.6012 0.0233 -1.0000 -1.0000 1500911 1583216144.80 151.5444 59.9974 32.0000 1.9821 1.9827 417.5865 417.7422 0.0234 -1.0000 -1.0000 1500973 1583216144.90 151.5444 59.9974 32.0000 1.9817 1.9823 417.6251 417.7803 0.0233 -1.0000 -1.0000 1501051 1583216145.00 151.5444 59.9974 32.0000 1.9820 1.9826 417.8417 417.9973 0.0234 -1.0000 -1.0000 1501114 1583216145.10 151.5444 59.9974 32.0000 1.9819 1.9825 417.7008 417.8567 0.0234 -1.0000 -1.0000 1501176 1583216145.20 151.5444 59.9974 32.0000 1.9823 1.9829 417.5660 417.7217 0.0234 -1.0000 -1.0000 1501270 1583216145.30 151.5444 59.9974 32.0000 1.9828 1.9834 417.4916 417.6475 0.0234 -1.0000 -1.0000 1501333 1583216145.40 151.5328 59.9974 32.0000 1.9823 1.9829 417.5757 417.7312 0.0234 -1.0000 -1.0000 1501505 1583216145.50 151.5311 59.9974 32.0000 1.9814 1.9820 417.7481 417.9047 0.0235 -1.0000 -1.0000 1501567 1583216145.60 151.5311 59.9974 32.0000 1.9822 1.9828 417.7223 417.8777 0.0233 -1.0000 -1.0000 1501630 1583216145.70 151.5311 59.9974 32.0000 1.9826 1.9832 417.6300 417.7865 0.0235 -1.0000 -1.0000 1501692 1583216145.80 151.5311 59.9974 32.0000 1.9816 1.9822 417.5542 417.7103 0.0234 -1.0000 -1.0000 1501786 1583216145.90 151.5311 59.9974 32.0000 1.9813 1.9819 417.5705 417.7260 0.0233 -1.0000 -1.0000 1502192 1583216146.00 151.4572 59.9974 32.0000 1.9817 1.9823 417.7088 417.8644 0.0234 -1.0000 -1.0000 1502255 1583216146.10 151.4572 59.9974 32.0000 1.9816 1.9822 417.6929 417.8490 0.0235 -1.0000 -1.0000 1502317 1583216146.20 151.4572 59.9974 32.0000 1.9829 1.9835 417.5912 417.7473 0.0234 -1.0000 -1.0000 1502395 1583216146.30 151.4572 59.9974 32.0000 1.9821 1.9827 417.5161 417.6721 0.0235 -1.0000 -1.0000 1502458 1583216146.40 151.4572 59.9974 32.0000 1.9819 1.9825 417.7018 417.8576 0.0234 -1.0000 -1.0000 1502536 1583216146.50 151.4572 59.9974 32.0000 1.9815 1.9821 417.6448 417.8012 0.0235 -1.0000 -1.0000 1502630 1583216146.60 151.4836 59.9974 32.0000 1.9822 1.9828 417.6686 417.8252 0.0235 -1.0000 -1.0000 1502692 1583216146.70 151.4836 59.9974 32.0000 1.9822 1.9828 417.5731 417.7295 0.0235 -1.0000 -1.0000 1502770 1583216146.80 151.4836 59.9974 32.0000 1.9822 1.9828 417.5233 417.6804 0.0235 -1.0000 -1.0000 1502833 1583216146.90 151.4836 59.9974 32.0000 1.9822 1.9828 417.6422 417.7987 0.0236 -1.0000 -1.0000 1502895 1583216147.00 151.4836 59.9974 32.0000 1.9815 1.9821 417.7049 417.8604 0.0234 -1.0000 -1.0000 1503520 1583216147.10 151.4289 59.9974 32.0000 1.9807 1.9813 417.7439 417.9005 0.0236 -1.0000 -1.0000 1503583 1583216147.20 151.4090 59.9974 32.0000 1.9816 1.9822 417.6913 417.8480 0.0235 -1.0000 -1.0000 1503661 1583216147.30 151.4090 59.9974 32.0000 1.9822 1.9828 417.5594 417.7162 0.0235 -1.0000 -1.0000 1503723 1583216147.40 151.4090 59.9974 32.0000 1.9824 1.9830 417.5059 417.6618 0.0235 -1.0000 -1.0000 1503786 1583216147.50 151.4090 59.9974 32.0000 1.9829 1.9835 417.6265 417.7829 0.0235 -1.0000 -1.0000 1503895 1583216147.60 151.4090 59.9974 32.0000 1.9818 1.9824 417.6779 417.8345 0.0235 -1.0000 -1.0000 1503958 1583216147.70 151.4095 59.9974 32.0000 1.9815 1.9821 417.6780 417.8344 0.0235 -1.0000 -1.0000 1504020 1583216147.80 151.4096 59.9974 32.0000 1.9820 1.9826 417.6257 417.7820 0.0234 -1.0000 -1.0000 1504192 1583216147.90 151.4096 59.9974 32.0000 1.9820 1.9826 417.5337 417.6906 0.0237 -1.0000 -1.0000 1504255 1583216148.00 151.4096 59.9974 32.0000 1.9810 1.9816 417.5834 417.7405 0.0236 -1.0000 -1.0000 1504380 1583216148.10 151.4096 59.9974 32.0000 1.9809 1.9815 417.6960 417.8526 0.0235 -1.0000 -1.0000 1504458 1583216148.20 151.4096 59.9974 32.0000 1.9818 1.9824 417.7524 417.9090 0.0236 -1.0000 -1.0000 1504520 1583216148.30 151.4145 59.9974 32.0000 1.9814 1.9820 417.6595 417.8165 0.0236 -1.0000 -1.0000 1504583 1583216148.40 151.4424 59.9974 32.0000 1.9814 1.9820 417.4221 417.5789 0.0236 -1.0000 -1.0000 1504645 1583216148.50 151.4424 59.9974 32.0000 1.9825 1.9831 417.5156 417.6725 0.0236 -1.0000 -1.0000 1504895 1583216148.60 151.4424 59.9974 32.0000 1.9814 1.9820 417.6849 417.8412 0.0234 -1.0000 -1.0000 1504958 1583216148.70 151.4424 59.9974 32.0000 1.9811 1.9817 417.7727 417.9297 0.0236 -1.0000 -1.0000 1505036 1583216148.80 151.4424 59.9974 32.0000 1.9820 1.9826 417.7034 417.8599 0.0235 -1.0000 -1.0000 1505083 1583216148.90 151.4424 59.9974 32.0000 1.9824 1.9831 417.6454 417.8015 0.0235 -1.0000 -1.0000 1505145 1583216149.00 151.4424 59.9974 32.0000 1.9819 1.9825 417.5901 417.7461 0.0234 -1.0000 -1.0000 1505474 1583216149.10 151.4424 59.9974 32.0000 1.9812 1.9818 417.7018 417.8582 0.0235 -1.0000 -1.0000 1505520 1583216149.20 151.4424 59.9974 32.0000 1.9819 1.9825 417.7381 417.8941 0.0235 -1.0000 -1.0000 1505599 1583216149.30 151.4424 59.9974 32.0000 1.9816 1.9822 417.6933 417.8494 0.0235 -1.0000 -1.0000 1505661 1583216149.40 151.4530 59.9974 32.0000 1.9823 1.9829 417.6198 417.7765 0.0235 -1.0000 -1.0000 1505723 1583216149.50 151.5079 59.9974 32.0000 1.9816 1.9822 417.5466 417.7031 0.0236 -1.0000 -1.0000 1505802 1583216149.60 151.5079 59.9974 32.0000 1.9824 1.9830 417.5044 417.6609 0.0235 -1.0000 -1.0000 1505926 1583216149.70 151.5079 59.9974 32.0000 1.9812 1.9818 417.5270 417.6839 0.0236 -1.0000 -1.0000 1505989 1583216149.80 151.5079 59.9974 32.0000 1.9816 1.9822 417.7149 417.8722 0.0236 -1.0000 -1.0000 1506067 1583216149.90 151.5079 59.9974 32.0000 1.9819 1.9825 417.6981 417.8555 0.0236 -1.0000 -1.0000 1506130 1583216150.00 151.4879 59.9981 32.0000 1.9820 1.9826 417.6241 417.7816 0.0237 -1.0000 -1.0000 1506192 1583216150.10 151.4879 59.9981 32.0000 1.9814 1.9820 417.7007 417.8585 0.0236 -1.0000 -1.0000 1506255 1583216150.20 151.4879 59.9981 32.0000 1.9814 1.9820 417.7644 417.9210 0.0235 -1.0000 -1.0000 1506317 1583216150.30 151.4879 59.9981 32.0000 1.9810 1.9817 417.7473 417.9045 0.0237 -1.0000 -1.0000 1506380 1583216150.40 151.4879 59.9981 32.0000 1.9817 1.9824 417.6065 417.7638 0.0236 -1.0000 -1.0000 1506489 1583216150.50 151.4879 59.9981 32.0000 1.9814 1.9820 417.5052 417.6621 0.0236 -1.0000 -1.0000 1506552 1583216150.60 151.4879 59.9981 32.0000 1.9815 1.9821 417.5162 417.6734 0.0237 -1.0000 -1.0000 1506786 1583216150.70 151.5569 59.9981 32.0000 1.9803 1.9809 417.6437 417.8009 0.0236 -1.0000 -1.0000 1506864 1583216150.80 151.5569 59.9981 32.0000 1.9812 1.9818 417.6695 417.8267 0.0236 -1.0000 -1.0000 1506926 1583216150.90 151.5569 59.9981 32.0000 1.9812 1.9818 417.6228 417.7796 0.0236 -1.0000 -1.0000 1506989 1583216151.00 151.5569 59.9981 32.0000 1.9823 1.9829 417.5646 417.7214 0.0235 -1.0000 -1.0000 1507052 1583216151.10 151.5569 59.9981 32.0000 1.9818 1.9824 417.5850 417.7416 0.0236 -1.0000 -1.0000 1507114 1583216151.20 151.5523 59.9981 32.0000 1.9809 1.9815 417.6324 417.7893 0.0236 -1.0000 -1.0000 1507192 1583216151.30 151.5512 59.9981 32.0000 1.9806 1.9813 417.5966 417.7547 0.0237 -1.0000 -1.0000 1507255 1583216151.40 151.5512 59.9981 32.0000 1.9818 1.9824 417.5804 417.7388 0.0238 -1.0000 -1.0000 1507317 1583216151.50 151.5512 59.9981 32.0000 1.9824 1.9830 417.5772 417.7349 0.0236 -1.0000 -1.0000 1507395 1583216151.60 151.5512 59.9981 32.0000 1.9819 1.9825 417.6306 417.7864 0.0235 -1.0000 -1.0000 1507458 1583216151.70 151.5512 59.9981 32.0000 1.9816 1.9823 417.7062 417.8630 0.0236 -1.0000 -1.0000 1507520 1583216151.80 151.5040 59.9981 32.0000 1.9823 1.9830 417.7788 417.9352 0.0235 -1.0000 -1.0000 1507583 1583216151.90 151.5040 59.9981 32.0000 1.9822 1.9828 417.6617 417.8192 0.0235 -1.0000 -1.0000 1507645 1583216152.00 151.5040 59.9981 32.0000 1.9817 1.9823 417.5959 417.7517 0.0235 -1.0000 -1.0000 1507708 1583216152.10 151.5040 59.9981 32.0000 1.9822 1.9828 417.6005 417.7573 0.0236 -1.0000 -1.0000 1508192 1583216152.20 151.5040 59.9981 32.0000 1.9816 1.9822 417.7107 417.8678 0.0236 -1.0000 -1.0000 1508255 1583216152.30 151.4877 59.9981 32.0000 1.9810 1.9816 417.7607 417.9173 0.0235 -1.0000 -1.0000 1508317 1583216152.40 151.4877 59.9981 32.0000 1.9824 1.9830 417.6322 417.7886 0.0236 -1.0000 -1.0000 1508395 1583216152.50 151.4877 59.9981 32.0000 1.9822 1.9828 417.5111 417.6677 0.0235 -1.0000 -1.0000 1508458 1583216152.60 151.4877 59.9981 32.0000 1.9811 1.9817 417.6727 417.8300 0.0236 -1.0000 -1.0000 1508692 1583216152.70 151.4877 59.9981 32.0000 1.9808 1.9814 417.7098 417.8671 0.0236 -1.0000 -1.0000 1508755 1583216152.80 151.4886 59.9981 32.0000 1.9815 1.9822 417.7388 417.8967 0.0237 -1.0000 -1.0000 1508817 1583216152.90 151.4893 59.9981 32.0000 1.9824 1.9830 417.6673 417.8259 0.0238 -1.0000 -1.0000 1508880 1583216153.00 151.4893 59.9981 32.0000 1.9818 1.9824 417.5368 417.6943 0.0236 -1.0000 -1.0000 1508974 1583216153.10 151.4893 59.9981 32.0000 1.9831 1.9837 417.5853 417.7421 0.0236 -1.0000 -1.0000 1509192 1583216153.20 151.4893 59.9981 32.0000 1.9823 1.9830 417.7308 417.8886 0.0237 -1.0000 -1.0000 1509270 1583216153.30 151.4893 59.9981 32.0000 1.9820 1.9826 417.7511 417.9090 0.0237 -1.0000 -1.0000 1509333 1583216153.40 151.4488 59.9981 32.0000 1.9812 1.9818 417.7262 417.8839 0.0237 -1.0000 -1.0000 1509395 1583216153.50 151.4488 59.9981 32.0000 1.9813 1.9819 417.7150 417.8726 0.0237 -1.0000 -1.0000 1509474 1583216153.60 151.4488 59.9981 32.0000 1.9823 1.9829 417.5133 417.6712 0.0237 -1.0000 -1.0000 1509692 1583216153.70 151.4488 59.9981 32.0000 1.9825 1.9831 417.6094 417.7667 0.0235 -1.0000 -1.0000 1509755 1583216153.80 151.4488 59.9981 32.0000 1.9819 1.9825 417.6240 417.7807 0.0236 -1.0000 -1.0000 1509833 1583216153.90 151.4843 59.9981 32.0000 1.9816 1.9822 417.7780 417.9356 0.0236 -1.0000 -1.0000 1509895 1583216154.00 151.4933 59.9981 32.0000 1.9814 1.9820 417.7293 417.8860 0.0236 -1.0000 -1.0000 1509958 1583216154.10 151.4933 59.9981 32.0000 1.9820 1.9826 417.5842 417.7415 0.0236 -1.0000 -1.0000 1510192 1583216154.20 151.4933 59.9981 32.0000 1.9821 1.9827 417.5115 417.6684 0.0236 -1.0000 -1.0000 1510255 1583216154.30 151.4933 59.9981 32.0000 1.9820 1.9826 417.5555 417.7125 0.0236 -1.0000 -1.0000 1510317 1583216154.40 151.4933 59.9981 32.0000 1.9809 1.9815 417.6585 417.8158 0.0236 -1.0000 -1.0000 1510395 1583216154.50 151.4744 59.9981 32.0000 1.9813 1.9819 417.7137 417.8705 0.0236 -1.0000 -1.0000 1510458 1583216154.60 151.4744 59.9981 32.0000 1.9811 1.9817 417.6179 417.7756 0.0237 -1.0000 -1.0000 1510520 1583216154.70 151.4744 59.9981 32.0000 1.9822 1.9829 417.5677 417.7251 0.0236 -1.0000 -1.0000 1510661 1583216154.80 151.4744 59.9981 32.0000 1.9807 1.9814 417.6976 417.8555 0.0238 -1.0000 -1.0000 1510724 1583216154.90 151.4744 59.9981 32.0000 1.9813 1.9820 417.7168 417.8750 0.0237 -1.0000 -1.0000 1510786 1583216155.00 151.5375 59.9988 32.0000 1.9819 1.9825 417.7406 417.8976 0.0236 -1.0000 -1.0000 1510864 1583216155.10 151.5432 59.9988 32.0000 1.9824 1.9830 417.5766 417.7340 0.0237 -1.0000 -1.0000 1510926 1583216155.20 151.5432 59.9988 32.0000 1.9831 1.9837 417.4950 417.6519 0.0235 -1.0000 -1.0000 1511161 1583216155.30 151.5432 59.9988 32.0000 1.9820 1.9826 417.6463 417.8047 0.0238 -1.0000 -1.0000 1511239 1583216155.40 151.5432 59.9988 32.0000 1.9820 1.9826 417.6661 417.8230 0.0235 -1.0000 -1.0000 1511302 1583216155.50 151.5432 59.9988 32.0000 1.9814 1.9820 417.6966 417.8534 0.0236 -1.0000 -1.0000 1511364 1583216155.60 151.5629 59.9988 32.0000 1.9817 1.9823 417.6293 417.7869 0.0237 -1.0000 -1.0000 1511426 1583216155.70 151.5629 59.9988 32.0000 1.9833 1.9839 417.5554 417.7133 0.0238 -1.0000 -1.0000 1511911 1583216155.80 151.5629 59.9988 32.0000 1.9827 1.9833 417.6141 417.7719 0.0236 -1.0000 -1.0000 1511989 1583216155.90 151.5629 59.9988 32.0000 1.9819 1.9825 417.7425 417.9001 0.0238 -1.0000 -1.0000 1512052 1583216156.00 151.5629 59.9988 32.0000 1.9818 1.9824 417.7210 417.8791 0.0238 -1.0000 -1.0000 1512114 1583216156.10 151.5092 59.9988 32.0000 1.9821 1.9827 417.5481 417.7071 0.0238 -1.0000 -1.0000 1512176 1583216156.20 151.5092 59.9988 32.0000 1.9817 1.9823 417.5245 417.6822 0.0237 -1.0000 -1.0000 1512411 1583216156.30 151.5092 59.9988 32.0000 1.9810 1.9817 417.6992 417.8567 0.0237 -1.0000 -1.0000 1512473 1583216156.40 151.5092 59.9988 32.0000 1.9811 1.9817 417.7794 417.9364 0.0236 -1.0000 -1.0000 1512552 1583216156.50 151.5092 59.9988 32.0000 1.9819 1.9825 417.6377 417.7947 0.0236 -1.0000 -1.0000 1512614 1583216156.60 151.4439 59.9988 32.0000 1.9826 1.9832 417.5718 417.7287 0.0236 -1.0000 -1.0000 1512676 1583216156.70 151.4178 59.9988 32.0000 1.9819 1.9825 417.5438 417.7001 0.0235 -1.0000 -1.0000 1512974 1583216156.80 151.4178 59.9988 32.0000 1.9814 1.9820 417.5232 417.6819 0.0238 -1.0000 -1.0000 1513036 1583216156.90 151.4178 59.9988 32.0000 1.9809 1.9815 417.6863 417.8438 0.0237 -1.0000 -1.0000 1513098 1583216157.00 151.4178 59.9988 32.0000 1.9817 1.9823 417.7023 417.8594 0.0236 -1.0000 -1.0000 1513176 1583216157.10 151.4197 59.9988 32.0000 1.9814 1.9820 417.5729 417.7299 0.0236 -1.0000 -1.0000 1513239 1583216157.20 151.4704 59.9988 32.0000 1.9815 1.9821 417.5386 417.6962 0.0237 -1.0000 -1.0000 1513302 1583216157.30 151.4704 59.9988 32.0000 1.9821 1.9827 417.6956 417.8526 0.0235 -1.0000 -1.0000 1513380 1583216157.40 151.4704 59.9988 32.0000 1.9819 1.9825 417.7465 417.9038 0.0237 -1.0000 -1.0000 1513442 1583216157.50 151.4704 59.9988 32.0000 1.9817 1.9823 417.7029 417.8608 0.0237 -1.0000 -1.0000 1513520 1583216157.60 151.4704 59.9988 32.0000 1.9817 1.9823 417.5563 417.7136 0.0236 -1.0000 -1.0000 1513583 1583216157.70 151.4522 59.9988 32.0000 1.9827 1.9833 417.5805 417.7376 0.0236 -1.0000 -1.0000 1513645 1583216157.80 151.4522 59.9988 32.0000 1.9823 1.9829 417.5503 417.7075 0.0236 -1.0000 -1.0000 1513895 1583216157.90 151.4522 59.9988 32.0000 1.9819 1.9825 417.7874 417.9446 0.0236 -1.0000 -1.0000 1513958 1583216158.00 151.4522 59.9988 32.0000 1.9820 1.9826 417.7285 417.8849 0.0235 -1.0000 -1.0000 1514020 1583216158.10 151.4522 59.9988 32.0000 1.9823 1.9829 417.6841 417.8407 0.0235 -1.0000 -1.0000 1514098 1583216158.20 151.4558 59.9988 32.0000 1.9822 1.9828 417.5757 417.7331 0.0237 -1.0000 -1.0000 1514161 1583216158.30 151.4819 59.9988 32.0000 1.9814 1.9821 417.6988 417.8563 0.0236 -1.0000 -1.0000 1514395 1583216158.40 151.4819 59.9988 32.0000 1.9812 1.9818 417.6748 417.8317 0.0236 -1.0000 -1.0000 1514473 1583216158.50 151.4819 59.9988 32.0000 1.9814 1.9820 417.7535 417.9112 0.0237 -1.0000 -1.0000 1514536 1583216158.60 151.4819 59.9988 32.0000 1.9819 1.9825 417.6001 417.7575 0.0236 -1.0000 -1.0000 1514598 1583216158.70 151.4819 59.9988 32.0000 1.9828 1.9834 417.5415 417.6976 0.0235 -1.0000 -1.0000 1514661 1583216158.80 151.5559 59.9988 32.0000 1.9829 1.9835 417.5448 417.7014 0.0236 -1.0000 -1.0000 1514739 1583216158.90 151.5559 59.9988 32.0000 1.9834 1.9840 417.6004 417.7576 0.0236 -1.0000 -1.0000 1514802 1583216159.00 151.5559 59.9988 32.0000 1.9808 1.9814 417.6831 417.8401 0.0235 -1.0000 -1.0000 1514880 1583216159.10 151.5559 59.9988 32.0000 1.9814 1.9820 417.7851 417.9421 0.0236 -1.0000 -1.0000 1514942 1583216159.20 151.5559 59.9988 32.0000 1.9815 1.9821 417.6605 417.8160 0.0234 -1.0000 -1.0000 1515005 1583216159.30 151.5559 59.9988 32.0000 1.9821 1.9827 417.6461 417.8030 0.0236 -1.0000 -1.0000 1515645 1583216159.40 151.5511 59.9988 32.0000 1.9815 1.9821 417.4800 417.6372 0.0236 -1.0000 -1.0000 1515708 1583216159.50 151.5511 59.9988 32.0000 1.9820 1.9826 417.5649 417.7207 0.0235 -1.0000 -1.0000 1515786 1583216159.60 151.5511 59.9988 32.0000 1.9815 1.9822 417.6293 417.7863 0.0236 -1.0000 -1.0000 1515848 1583216159.70 151.5511 59.9988 32.0000 1.9813 1.9819 417.6625 417.8190 0.0234 -1.0000 -1.0000 1515911 1583216159.80 151.5511 59.9988 32.0000 1.9820 1.9826 417.6233 417.7788 0.0234 -1.0000 -1.0000 1515973 1583216159.90 151.5476 59.9979 32.0000 1.9820 1.9826 417.5052 417.6624 0.0235 -1.0000 -1.0000 1516052 1583216160.00 151.5475 59.9978 32.0000 1.9829 1.9835 417.5451 417.7014 0.0235 -1.0000 -1.0000 1516130 1583216160.10 151.5475 59.9978 32.0000 1.9820 1.9826 417.5777 417.7341 0.0235 -1.0000 -1.0000 1516192 1583216160.20 151.5475 59.9978 32.0000 1.9821 1.9827 417.6802 417.8372 0.0235 -1.0000 -1.0000 1516255 1583216160.30 151.5475 59.9978 32.0000 1.9814 1.9820 417.6804 417.8360 0.0234 -1.0000 -1.0000 1516317 1583216160.40 151.5475 59.9978 32.0000 1.9817 1.9823 417.6172 417.7727 0.0234 -1.0000 -1.0000 1516395 1583216160.50 151.5536 59.9978 32.0000 1.9818 1.9824 417.5438 417.6989 0.0234 -1.0000 -1.0000 1516458 1583216160.60 151.5536 59.9978 32.0000 1.9814 1.9820 417.6900 417.8457 0.0234 -1.0000 -1.0000 1516520 1583216160.70 151.5536 59.9978 32.0000 1.9811 1.9817 417.7488 417.9042 0.0234 -1.0000 -1.0000 1516598 1583216160.80 151.5536 59.9978 32.0000 1.9818 1.9824 417.6626 417.8184 0.0234 -1.0000 -1.0000 1516661 1583216160.90 151.5536 59.9978 32.0000 1.9822 1.9828 417.6343 417.7900 0.0233 -1.0000 -1.0000 1516895 1583216161.00 151.5514 59.9978 32.0000 1.9824 1.9830 417.6190 417.7744 0.0233 -1.0000 -1.0000 1516958 1583216161.10 151.5508 59.9978 32.0000 1.9822 1.9828 417.5936 417.7499 0.0236 -1.0000 -1.0000 1517036 1583216161.20 151.5508 59.9978 32.0000 1.9812 1.9818 417.7014 417.8570 0.0233 -1.0000 -1.0000 1517114 1583216161.30 151.5508 59.9978 32.0000 1.9816 1.9822 417.7114 417.8664 0.0233 -1.0000 -1.0000 1517176 1583216161.40 151.5508 59.9978 32.0000 1.9817 1.9823 417.6324 417.7878 0.0234 -1.0000 -1.0000 1517411 1583216161.50 151.5508 59.9978 32.0000 1.9820 1.9826 417.5540 417.7098 0.0234 -1.0000 -1.0000 1517474 1583216161.60 151.4660 59.9978 32.0000 1.9817 1.9823 417.5753 417.7311 0.0235 -1.0000 -1.0000 1517536 1583216161.70 151.4660 59.9978 32.0000 1.9810 1.9816 417.6696 417.8260 0.0235 -1.0000 -1.0000 1517599 1583216161.80 151.4660 59.9978 32.0000 1.9819 1.9825 417.6911 417.8468 0.0234 -1.0000 -1.0000 1517676 1583216161.90 151.4660 59.9978 32.0000 1.9823 1.9829 417.5503 417.7077 0.0236 -1.0000 -1.0000 1518161 1583216162.00 151.4660 59.9978 32.0000 1.9825 1.9831 417.5129 417.6689 0.0234 -1.0000 -1.0000 1518223 1583216162.10 151.4803 59.9978 32.0000 1.9823 1.9829 417.6072 417.7637 0.0235 -1.0000 -1.0000 1518302 1583216162.20 151.4975 59.9978 32.0000 1.9817 1.9823 417.7102 417.8660 0.0234 -1.0000 -1.0000 1518364 1583216162.30 151.4975 59.9978 32.0000 1.9818 1.9824 417.7484 417.9029 0.0232 -1.0000 -1.0000 1518426 1583216162.40 151.4975 59.9978 32.0000 1.9821 1.9827 417.6543 417.8096 0.0234 -1.0000 -1.0000 1518505 1583216162.50 151.4975 59.9978 32.0000 1.9825 1.9831 417.5771 417.7331 0.0234 -1.0000 -1.0000 1518567 1583216162.60 151.4975 59.9978 32.0000 1.9829 1.9835 417.5032 417.6581 0.0233 -1.0000 -1.0000 1518630 1583216162.70 151.5367 59.9978 32.0000 1.9825 1.9831 417.5700 417.7249 0.0232 -1.0000 -1.0000 1518692 1583216162.80 151.5367 59.9978 32.0000 1.9828 1.9834 417.6245 417.7800 0.0234 -1.0000 -1.0000 1518755 1583216162.90 151.5367 59.9978 32.0000 1.9824 1.9830 417.7082 417.8641 0.0234 -1.0000 -1.0000 1518817 1583216163.00 151.5367 59.9978 32.0000 1.9829 1.9835 417.6954 417.8504 0.0233 -1.0000 -1.0000 1519224 1583216163.10 151.5367 59.9978 32.0000 1.9837 1.9843 417.6275 417.7825 0.0233 -1.0000 -1.0000 1519286 1583216163.20 151.5366 59.9978 32.0000 1.9825 1.9831 417.6517 417.8066 0.0233 -1.0000 -1.0000 1519348 1583216163.30 151.5363 59.9978 32.0000 1.9821 1.9827 417.6823 417.8369 0.0232 -1.0000 -1.0000 1519411 1583216163.40 151.5363 59.9978 32.0000 1.9815 1.9821 417.7351 417.8901 0.0233 -1.0000 -1.0000 1519474 1583216163.50 151.5363 59.9978 32.0000 1.9822 1.9828 417.7894 417.9446 0.0233 -1.0000 -1.0000 1519739 1583216163.60 151.5363 59.9978 32.0000 1.9829 1.9835 417.6300 417.7849 0.0233 -1.0000 -1.0000 1519802 1583216163.70 151.5363 59.9978 32.0000 1.9829 1.9835 417.4944 417.6491 0.0233 -1.0000 -1.0000 1519864 1583216163.80 151.5363 59.9978 32.0000 1.9821 1.9827 417.4829 417.6366 0.0231 -1.0000 -1.0000 1519942 1583216163.90 151.5233 59.9978 32.0000 1.9818 1.9824 417.5900 417.7462 0.0234 -1.0000 -1.0000 1520005 1583216164.00 151.4775 59.9978 32.0000 1.9814 1.9820 417.6642 417.8201 0.0234 -1.0000 -1.0000 1520239 1583216164.10 151.4775 59.9978 32.0000 1.9828 1.9834 417.6097 417.7648 0.0232 -1.0000 -1.0000 1520317 1583216164.20 151.4775 59.9978 32.0000 1.9826 1.9832 417.5220 417.6771 0.0233 -1.0000 -1.0000 1520380 1583216164.30 151.4775 59.9978 32.0000 1.9819 1.9825 417.5358 417.6899 0.0232 -1.0000 -1.0000 1520442 1583216164.40 151.4775 59.9978 32.0000 1.9818 1.9824 417.6855 417.8400 0.0232 -1.0000 -1.0000 1520520 1583216164.50 151.5985 59.9978 32.0000 1.9813 1.9819 417.7165 417.8707 0.0231 -1.0000 -1.0000 1520583 1583216164.60 151.5985 59.9978 32.0000 1.9821 1.9827 417.6363 417.7901 0.0232 -1.0000 -1.0000 1520645 1583216164.70 151.5985 59.9978 32.0000 1.9825 1.9831 417.5377 417.6928 0.0233 -1.0000 -1.0000 1520708 1583216164.80 151.5985 59.9978 32.0000 1.9826 1.9832 417.4827 417.6373 0.0232 -1.0000 -1.0000 1520770 1583216164.90 151.5985 59.9978 32.0000 1.9819 1.9825 417.6903 417.8456 0.0233 -1.0000 -1.0000 1520848 1583216165.00 151.5628 59.9976 32.0000 1.9808 1.9814 417.7576 417.9113 0.0230 -1.0000 -1.0000 1521536 1583216165.10 151.5294 59.9973 32.0000 1.9812 1.9818 417.7348 417.8886 0.0232 -1.0000 -1.0000 1521599 1583216165.20 151.5294 59.9973 32.0000 1.9820 1.9826 417.5473 417.7012 0.0231 -1.0000 -1.0000 1521661 1583216165.30 151.5294 59.9973 32.0000 1.9823 1.9829 417.4996 417.6519 0.0230 -1.0000 -1.0000 1521723 1583216165.40 151.5294 59.9973 32.0000 1.9813 1.9819 417.6299 417.7839 0.0232 -1.0000 -1.0000 1521786 1583216165.50 151.5294 59.9973 32.0000 1.9805 1.9811 417.6312 417.7857 0.0230 -1.0000 -1.0000 1521864 1583216165.60 151.5196 59.9973 32.0000 1.9817 1.9823 417.6151 417.7695 0.0232 -1.0000 -1.0000 1521926 1583216165.70 151.5147 59.9973 32.0000 1.9818 1.9824 417.5392 417.6938 0.0232 -1.0000 -1.0000 1521989 1583216165.80 151.5147 59.9973 32.0000 1.9825 1.9831 417.5122 417.6655 0.0231 -1.0000 -1.0000 1522067 1583216165.90 151.5147 59.9973 32.0000 1.9816 1.9822 417.5715 417.7251 0.0231 -1.0000 -1.0000 1522130 1583216166.00 151.5147 59.9973 32.0000 1.9806 1.9812 417.6792 417.8323 0.0231 -1.0000 -1.0000 1522192 1583216166.10 151.5147 59.9973 32.0000 1.9806 1.9812 417.7038 417.8583 0.0231 -1.0000 -1.0000 1522255 1583216166.20 151.4713 59.9973 32.0000 1.9809 1.9815 417.6911 417.8450 0.0232 -1.0000 -1.0000 1522317 1583216166.30 151.4713 59.9973 32.0000 1.9818 1.9824 417.6524 417.8051 0.0230 -1.0000 -1.0000 1522395 1583216166.40 151.4713 59.9973 32.0000 1.9814 1.9820 417.6285 417.7823 0.0231 -1.0000 -1.0000 1522458 1583216166.50 151.4713 59.9973 32.0000 1.9817 1.9823 417.6764 417.8297 0.0230 -1.0000 -1.0000 1522520 1583216166.60 151.4713 59.9973 32.0000 1.9809 1.9815 417.6877 417.8409 0.0230 -1.0000 -1.0000 1522661 1583216166.70 151.4713 59.9973 32.0000 1.9820 1.9826 417.6135 417.7666 0.0231 -1.0000 -1.0000 1522739 1583216166.80 151.4468 59.9973 32.0000 1.9815 1.9821 417.5321 417.6855 0.0231 -1.0000 -1.0000 1522802 1583216166.90 151.4164 59.9973 32.0000 1.9818 1.9824 417.5408 417.6942 0.0230 -1.0000 -1.0000 1522864 1583216167.00 151.4164 59.9973 32.0000 1.9817 1.9823 417.6567 417.8104 0.0230 -1.0000 -1.0000 1522926 1583216167.10 151.4164 59.9973 32.0000 1.9795 1.9801 417.6470 417.7992 0.0229 -1.0000 -1.0000 1523208 1583216167.20 151.4164 59.9973 32.0000 1.9813 1.9819 417.7354 417.8882 0.0230 -1.0000 -1.0000 1523286 1583216167.30 151.4164 59.9973 32.0000 1.9815 1.9821 417.6773 417.8304 0.0230 -1.0000 -1.0000 1523348 1583216167.40 151.4927 59.9973 32.0000 1.9824 1.9830 417.6537 417.8063 0.0229 -1.0000 -1.0000 1523411 1583216167.50 151.4930 59.9973 32.0000 1.9824 1.9830 417.6412 417.7943 0.0231 -1.0000 -1.0000 1523474 1583216167.60 151.4930 59.9973 32.0000 1.9815 1.9821 417.6793 417.8327 0.0230 -1.0000 -1.0000 1523958 1583216167.70 151.4930 59.9973 32.0000 1.9818 1.9824 417.7248 417.8785 0.0230 -1.0000 -1.0000 1524020 1583216167.80 151.4930 59.9973 32.0000 1.9818 1.9824 417.6731 417.8259 0.0229 -1.0000 -1.0000 1524098 1583216167.90 151.4911 59.9973 32.0000 1.9820 1.9826 417.5138 417.6664 0.0229 -1.0000 -1.0000 1524161 1583216168.00 151.4321 59.9973 32.0000 1.9817 1.9823 417.4983 417.6518 0.0231 -1.0000 -1.0000 1524239 1583216168.10 151.4321 59.9973 32.0000 1.9816 1.9822 417.5885 417.7413 0.0229 -1.0000 -1.0000 1524333 1583216168.20 151.4321 59.9973 32.0000 1.9808 1.9814 417.7176 417.8712 0.0232 -1.0000 -1.0000 1524395 1583216168.30 151.4321 59.9973 32.0000 1.9814 1.9820 417.6701 417.8229 0.0229 -1.0000 -1.0000 1524458 1583216168.40 151.4321 59.9973 32.0000 1.9817 1.9823 417.5604 417.7127 0.0229 -1.0000 -1.0000 1524536 1583216168.50 151.5036 59.9973 32.0000 1.9816 1.9822 417.5764 417.7293 0.0230 -1.0000 -1.0000 1524583 1583216168.60 151.5036 59.9973 32.0000 1.9820 1.9826 417.5138 417.6662 0.0229 -1.0000 -1.0000 1524817 1583216168.70 151.5036 59.9973 32.0000 1.9815 1.9821 417.7294 417.8820 0.0229 -1.0000 -1.0000 1524895 1583216168.80 151.5036 59.9973 32.0000 1.9811 1.9817 417.7134 417.8659 0.0230 -1.0000 -1.0000 1524958 1583216168.90 151.5036 59.9973 32.0000 1.9823 1.9829 417.6811 417.8339 0.0229 -1.0000 -1.0000 1525020 1583216169.00 151.5035 59.9973 32.0000 1.9824 1.9829 417.4490 417.6008 0.0229 -1.0000 -1.0000 1525099 1583216169.10 151.5033 59.9973 32.0000 1.9821 1.9827 417.4243 417.5775 0.0230 -1.0000 -1.0000 1525161 1583216169.20 151.5033 59.9973 32.0000 1.9814 1.9820 417.5743 417.7268 0.0229 -1.0000 -1.0000 1525223 1583216169.30 151.5033 59.9973 32.0000 1.9810 1.9816 417.6359 417.7884 0.0229 -1.0000 -1.0000 1525286 1583216169.40 151.5033 59.9973 32.0000 1.9815 1.9821 417.6786 417.8305 0.0228 -1.0000 -1.0000 1525348 1583216169.50 151.5033 59.9973 32.0000 1.9816 1.9822 417.6119 417.7643 0.0229 -1.0000 -1.0000 1525426 1583216169.60 151.5451 59.9965 32.0000 1.9825 1.9831 417.6448 417.7970 0.0229 -1.0000 -1.0000 1526020 1583216169.70 151.5451 59.9965 32.0000 1.9823 1.9829 417.4813 417.6337 0.0228 -1.0000 -1.0000 1526083 1583216169.80 151.5451 59.9965 32.0000 1.9827 1.9833 417.6501 417.8017 0.0228 -1.0000 -1.0000 1526161 1583216169.90 151.5451 59.9965 32.0000 1.9813 1.9819 417.7608 417.9127 0.0228 -1.0000 -1.0000 1526223 1583216170.00 151.5451 59.9965 32.0000 1.9812 1.9818 417.6742 417.8272 0.0230 -1.0000 -1.0000 1526286 1583216170.10 151.5451 59.9965 32.0000 1.9820 1.9826 417.6266 417.7791 0.0228 -1.0000 -1.0000 1526348 1583216170.20 151.5451 59.9965 32.0000 1.9818 1.9824 417.5720 417.7245 0.0230 -1.0000 -1.0000 1526411 1583216170.30 151.5410 59.9965 32.0000 1.9817 1.9823 417.5648 417.7166 0.0228 -1.0000 -1.0000 1526473 1583216170.40 151.5410 59.9965 32.0000 1.9823 1.9829 417.6507 417.8032 0.0229 -1.0000 -1.0000 1526552 1583216170.50 151.5410 59.9965 32.0000 1.9815 1.9821 417.7555 417.9074 0.0228 -1.0000 -1.0000 1526614 1583216170.60 151.5410 59.9965 32.0000 1.9821 1.9827 417.6886 417.8415 0.0230 -1.0000 -1.0000 1526676 1583216170.70 151.5410 59.9965 32.0000 1.9823 1.9829 417.6061 417.7588 0.0229 -1.0000 -1.0000 1526755 1583216170.80 151.5191 59.9965 32.0000 1.9823 1.9829 417.5146 417.6667 0.0229 -1.0000 -1.0000 1526817 1583216170.90 151.5675 59.9965 32.0000 1.9819 1.9825 417.4839 417.6367 0.0229 -1.0000 -1.0000 1526880 1583216171.00 151.5675 59.9965 32.0000 1.9812 1.9818 417.6667 417.8185 0.0229 -1.0000 -1.0000 1526958 1583216171.10 151.5675 59.9965 32.0000 1.9803 1.9809 417.6374 417.7904 0.0230 -1.0000 -1.0000 1527020 1583216171.20 151.5675 59.9965 32.0000 1.9819 1.9825 417.6414 417.7934 0.0228 -1.0000 -1.0000 1527208 1583216171.30 151.5675 59.9965 32.0000 1.9821 1.9827 417.5994 417.7515 0.0229 -1.0000 -1.0000 1527270 1583216171.40 151.5675 59.9965 32.0000 1.9821 1.9827 417.5439 417.6967 0.0230 -1.0000 -1.0000 1527333 1583216171.50 151.5675 59.9965 32.0000 1.9805 1.9811 417.7080 417.8605 0.0229 -1.0000 -1.0000 1527395 1583216171.60 151.5675 59.9965 32.0000 1.9814 1.9820 417.7394 417.8914 0.0228 -1.0000 -1.0000 1527458 1583216171.70 151.5675 59.9965 32.0000 1.9819 1.9825 417.6344 417.7866 0.0228 -1.0000 -1.0000 1527942 1583216171.80 151.5675 59.9965 32.0000 1.9818 1.9824 417.5188 417.6702 0.0228 -1.0000 -1.0000 1528020 1583216171.90 151.5675 59.9965 32.0000 1.9821 1.9827 417.5228 417.6749 0.0229 -1.0000 -1.0000 1528083 1583216172.00 151.4599 59.9965 32.0000 1.9811 1.9817 417.6424 417.7950 0.0229 -1.0000 -1.0000 1528145 1583216172.10 151.4599 59.9965 32.0000 1.9806 1.9812 417.6797 417.8316 0.0228 -1.0000 -1.0000 1528239 1583216172.20 151.4599 59.9965 32.0000 1.9813 1.9819 417.5513 417.7031 0.0229 -1.0000 -1.0000 1528411 1583216172.30 151.4599 59.9965 32.0000 1.9824 1.9830 417.5637 417.7161 0.0229 -1.0000 -1.0000 1528473 1583216172.40 151.4599 59.9965 32.0000 1.9820 1.9826 417.6986 417.8510 0.0228 -1.0000 -1.0000 1528552 1583216172.50 151.4768 59.9965 32.0000 1.9816 1.9822 417.7562 417.9073 0.0227 -1.0000 -1.0000 1528614 1583216172.60 151.4836 59.9965 32.0000 1.9823 1.9829 417.6358 417.7878 0.0229 -1.0000 -1.0000 1528676 1583216172.70 151.4836 59.9965 32.0000 1.9822 1.9828 417.5746 417.7274 0.0230 -1.0000 -1.0000 1528958 1583216172.80 151.4836 59.9965 32.0000 1.9821 1.9827 417.5237 417.6759 0.0229 -1.0000 -1.0000 1529020 1583216172.90 151.4836 59.9965 32.0000 1.9826 1.9832 417.6251 417.7772 0.0228 -1.0000 -1.0000 1529083 1583216173.00 151.4836 59.9965 32.0000 1.9819 1.9825 417.7561 417.9075 0.0228 -1.0000 -1.0000 1529161 1583216173.10 151.4429 59.9965 32.0000 1.9825 1.9831 417.5821 417.7340 0.0229 -1.0000 -1.0000 1529223 1583216173.20 151.4429 59.9965 32.0000 1.9817 1.9823 417.5294 417.6821 0.0229 -1.0000 -1.0000 1529458 1583216173.30 151.4429 59.9965 32.0000 1.9820 1.9826 417.5378 417.6903 0.0229 -1.0000 -1.0000 1529520 1583216173.40 151.4429 59.9965 32.0000 1.9809 1.9815 417.6930 417.8461 0.0230 -1.0000 -1.0000 1529583 1583216173.50 151.4429 59.9965 32.0000 1.9813 1.9819 417.7224 417.8760 0.0230 -1.0000 -1.0000 1529661 1583216173.60 151.4753 59.9965 32.0000 1.9816 1.9822 417.6483 417.8010 0.0230 -1.0000 -1.0000 1529723 1583216173.70 151.4755 59.9965 32.0000 1.9823 1.9829 417.4807 417.6331 0.0229 -1.0000 -1.0000 1530005 1583216173.80 151.4755 59.9965 32.0000 1.9822 1.9828 417.4699 417.6214 0.0228 -1.0000 -1.0000 1530083 1583216173.90 151.4755 59.9965 32.0000 1.9824 1.9830 417.5230 417.6752 0.0228 -1.0000 -1.0000 1530145 1583216174.00 151.4755 59.9965 32.0000 1.9822 1.9828 417.6577 417.8092 0.0228 -1.0000 -1.0000 1530208 1583216174.10 151.4827 59.9965 32.0000 1.9816 1.9822 417.7443 417.8957 0.0228 -1.0000 -1.0000 1530286 1583216174.20 151.4930 59.9965 32.0000 1.9820 1.9826 417.6818 417.8344 0.0230 -1.0000 -1.0000 1530770 1583216174.30 151.4930 59.9965 32.0000 1.9824 1.9830 417.5769 417.7300 0.0230 -1.0000 -1.0000 1530833 1583216174.40 151.4930 59.9965 32.0000 1.9823 1.9829 417.5515 417.7031 0.0228 -1.0000 -1.0000 1530942 1583216174.50 151.4930 59.9965 32.0000 1.9814 1.9820 417.6810 417.8342 0.0230 -1.0000 -1.0000 1531005 1583216174.60 151.4930 59.9965 32.0000 1.9809 1.9815 417.7534 417.9061 0.0229 -1.0000 -1.0000 1531067 1583216174.70 151.5492 59.9960 32.0000 1.9819 1.9825 417.6812 417.8333 0.0228 -1.0000 -1.0000 1531130 1583216174.80 151.5492 59.9960 32.0000 1.9819 1.9825 417.6474 417.7983 0.0228 -1.0000 -1.0000 1531208 1583216174.90 151.5492 59.9960 32.0000 1.9824 1.9830 417.5069 417.6598 0.0229 -1.0000 -1.0000 1531270 1583216175.00 151.5492 59.9960 32.0000 1.9825 1.9831 417.6341 417.7873 0.0231 -1.0000 -1.0000 1531333 1583216175.10 151.5492 59.9960 32.0000 1.9823 1.9829 417.6605 417.8128 0.0229 -1.0000 -1.0000 1531395 1583216175.20 151.5551 59.9960 32.0000 1.9812 1.9818 417.7351 417.8875 0.0229 -1.0000 -1.0000 1531474 1583216175.30 151.5614 59.9960 32.0000 1.9823 1.9829 417.6603 417.8124 0.0229 -1.0000 -1.0000 1531536 1583216175.40 151.5614 59.9960 32.0000 1.9827 1.9833 417.5963 417.7490 0.0230 -1.0000 -1.0000 1531599 1583216175.50 151.5614 59.9960 32.0000 1.9827 1.9833 417.4839 417.6369 0.0230 -1.0000 -1.0000 1531661 1583216175.60 151.5614 59.9960 32.0000 1.9822 1.9828 417.7080 417.8604 0.0228 -1.0000 -1.0000 1531723 1583216175.70 151.5614 59.9960 32.0000 1.9809 1.9815 417.7580 417.9104 0.0229 -1.0000 -1.0000 1531786 1583216175.80 151.5254 59.9960 32.0000 1.9826 1.9832 417.6314 417.7833 0.0229 -1.0000 -1.0000 1531942 1583216175.90 151.5254 59.9960 32.0000 1.9821 1.9827 417.5933 417.7455 0.0228 -1.0000 -1.0000 1532005 1583216176.00 151.5254 59.9960 32.0000 1.9824 1.9830 417.5566 417.7083 0.0228 -1.0000 -1.0000 1532067 1583216176.10 151.5254 59.9960 32.0000 1.9820 1.9826 417.5609 417.7135 0.0228 -1.0000 -1.0000 1532145 1583216176.20 151.5254 59.9960 32.0000 1.9821 1.9827 417.7115 417.8632 0.0229 -1.0000 -1.0000 1532208 1583216176.30 151.5254 59.9960 32.0000 1.9822 1.9828 417.7623 417.9146 0.0229 -1.0000 -1.0000 1532270 1583216176.40 151.5366 59.9960 32.0000 1.9826 1.9832 417.5998 417.7523 0.0229 -1.0000 -1.0000 1532333 1583216176.50 151.5421 59.9960 32.0000 1.9819 1.9825 417.5587 417.7111 0.0229 -1.0000 -1.0000 1532395 1583216176.60 151.5421 59.9960 32.0000 1.9823 1.9829 417.5286 417.6817 0.0230 -1.0000 -1.0000 1532458 1583216176.70 151.5421 59.9960 32.0000 1.9814 1.9820 417.6154 417.7668 0.0228 -1.0000 -1.0000 1532536 1583216176.80 151.5421 59.9960 32.0000 1.9821 1.9827 417.6961 417.8486 0.0229 -1.0000 -1.0000 1532974 1583216176.90 151.5421 59.9960 32.0000 1.9827 1.9833 417.5411 417.6930 0.0229 -1.0000 -1.0000 1533036 1583216177.00 151.5834 59.9960 32.0000 1.9826 1.9832 417.4943 417.6471 0.0230 -1.0000 -1.0000 1533099 1583216177.10 151.5834 59.9960 32.0000 1.9823 1.9829 417.6676 417.8204 0.0230 -1.0000 -1.0000 1533161 1583216177.20 151.5834 59.9960 32.0000 1.9814 1.9820 417.7478 417.9007 0.0230 -1.0000 -1.0000 1533239 1583216177.30 151.5834 59.9960 32.0000 1.9811 1.9817 417.7291 417.8817 0.0229 -1.0000 -1.0000 1533302 1583216177.40 151.5834 59.9960 32.0000 1.9820 1.9826 417.5430 417.6960 0.0230 -1.0000 -1.0000 1533474 1583216177.50 151.5420 59.9960 32.0000 1.9820 1.9826 417.6245 417.7770 0.0230 -1.0000 -1.0000 1533552 1583216177.60 151.5420 59.9960 32.0000 1.9817 1.9823 417.5619 417.7147 0.0229 -1.0000 -1.0000 1533614 1583216177.70 151.5420 59.9960 32.0000 1.9806 1.9812 417.6911 417.8437 0.0230 -1.0000 -1.0000 1533676 1583216177.80 151.5420 59.9960 32.0000 1.9814 1.9820 417.7180 417.8710 0.0229 -1.0000 -1.0000 1533755 1583216177.90 151.5420 59.9960 32.0000 1.9819 1.9825 417.6773 417.8296 0.0229 -1.0000 -1.0000 1534208 1583216178.00 151.5420 59.9960 32.0000 1.9820 1.9826 417.6069 417.7597 0.0230 -1.0000 -1.0000 1534270 1583216178.10 151.5223 59.9960 32.0000 1.9817 1.9823 417.6026 417.7549 0.0229 -1.0000 -1.0000 1534333 1583216178.20 151.5199 59.9960 32.0000 1.9813 1.9819 417.6478 417.8011 0.0230 -1.0000 -1.0000 1534395 1583216178.30 151.5199 59.9960 32.0000 1.9812 1.9818 417.6267 417.7792 0.0229 -1.0000 -1.0000 1534458 1583216178.40 151.5199 59.9960 32.0000 1.9821 1.9827 417.5441 417.6968 0.0230 -1.0000 -1.0000 1534723 1583216178.50 151.5199 59.9960 32.0000 1.9823 1.9829 417.5540 417.7067 0.0229 -1.0000 -1.0000 1534802 1583216178.60 151.5199 59.9960 32.0000 1.9822 1.9828 417.5524 417.7046 0.0229 -1.0000 -1.0000 1534864 1583216178.70 151.5768 59.9960 32.0000 1.9810 1.9816 417.6708 417.8232 0.0229 -1.0000 -1.0000 1534942 1583216178.80 151.5768 59.9960 32.0000 1.9810 1.9816 417.6902 417.8430 0.0230 -1.0000 -1.0000 1535005 1583216178.90 151.5768 59.9960 32.0000 1.9814 1.9820 417.7378 417.8908 0.0229 -1.0000 -1.0000 1535067 1583216179.00 151.5768 59.9960 32.0000 1.9822 1.9828 417.6431 417.7943 0.0227 -1.0000 -1.0000 1535130 1583216179.10 151.5768 59.9960 32.0000 1.9825 1.9831 417.7187 417.8708 0.0229 -1.0000 -1.0000 1535192 1583216179.20 151.5557 59.9960 32.0000 1.9815 1.9821 417.7818 417.9344 0.0229 -1.0000 -1.0000 1535302 1583216179.30 151.5557 59.9960 32.0000 1.9808 1.9814 417.8019 417.9541 0.0229 -1.0000 -1.0000 1535349 1583216179.40 151.5557 59.9960 32.0000 1.9807 1.9813 417.6822 417.8353 0.0230 -1.0000 -1.0000 1535489 1583216179.50 151.5557 59.9960 32.0000 1.9826 1.9832 417.5249 417.6754 0.0226 -1.0000 -1.0000 1535567 1583216179.60 151.5557 59.9960 32.0000 1.9826 1.9832 417.6157 417.7687 0.0230 -1.0000 -1.0000 1535630 1583216179.70 151.5168 59.9963 32.0000 1.9824 1.9830 417.6714 417.8238 0.0229 -1.0000 -1.0000 1535708 1583216179.80 151.4624 59.9966 32.0000 1.9813 1.9819 417.7774 417.9297 0.0229 -1.0000 -1.0000 1535770 1583216179.90 151.4624 59.9966 32.0000 1.9817 1.9823 417.6498 417.8021 0.0229 -1.0000 -1.0000 1536020 1583216180.00 151.4624 59.9966 32.0000 1.9825 1.9831 417.5444 417.6969 0.0230 -1.0000 -1.0000 1536083 1583216180.10 151.4624 59.9966 32.0000 1.9822 1.9828 417.5628 417.7158 0.0230 -1.0000 -1.0000 1536145 1583216180.20 151.4624 59.9966 32.0000 1.9816 1.9822 417.6924 417.8458 0.0230 -1.0000 -1.0000 1536208 1583216180.30 151.4873 59.9966 32.0000 1.9816 1.9822 417.7056 417.8579 0.0229 -1.0000 -1.0000 1536270 1583216180.40 151.4873 59.9966 32.0000 1.9825 1.9831 417.6036 417.7564 0.0229 -1.0000 -1.0000 1536348 1583216180.50 151.4873 59.9966 32.0000 1.9824 1.9830 417.5776 417.7297 0.0228 -1.0000 -1.0000 1537130 1583216180.60 151.4873 59.9966 32.0000 1.9816 1.9822 417.6786 417.8306 0.0229 -1.0000 -1.0000 1537192 1583216180.70 151.4873 59.9966 32.0000 1.9816 1.9822 417.7319 417.8837 0.0227 -1.0000 -1.0000 1537255 1583216180.80 151.4662 59.9966 32.0000 1.9808 1.9814 417.7163 417.8678 0.0228 -1.0000 -1.0000 1537317 1583216180.90 151.4658 59.9966 32.0000 1.9812 1.9817 417.6134 417.7656 0.0228 -1.0000 -1.0000 1537395 1583216181.00 151.4658 59.9966 32.0000 1.9820 1.9826 417.6216 417.7734 0.0229 -1.0000 -1.0000 1537474 1583216181.10 151.4658 59.9966 32.0000 1.9820 1.9825 417.5837 417.7364 0.0230 -1.0000 -1.0000 1537536 1583216181.20 151.4658 59.9966 32.0000 1.9825 1.9831 417.6487 417.8011 0.0229 -1.0000 -1.0000 1537599 1583216181.30 151.4655 59.9966 32.0000 1.9812 1.9818 417.7189 417.8723 0.0231 -1.0000 -1.0000 1537661 1583216181.40 151.4626 59.9966 32.0000 1.9810 1.9816 417.7043 417.8577 0.0230 -1.0000 -1.0000 1537723 1583216181.50 151.4626 59.9966 32.0000 1.9814 1.9820 417.6809 417.8337 0.0229 -1.0000 -1.0000 1537802 1583216181.60 151.4626 59.9966 32.0000 1.9819 1.9825 417.5482 417.7009 0.0230 -1.0000 -1.0000 1537864 1583216181.70 151.4626 59.9966 32.0000 1.9823 1.9829 417.6097 417.7630 0.0231 -1.0000 -1.0000 1537973 1583216181.80 151.4626 59.9966 32.0000 1.9815 1.9821 417.7290 417.8818 0.0229 -1.0000 -1.0000 1538051 1583216181.90 151.4307 59.9966 32.0000 1.9807 1.9813 417.7692 417.9215 0.0229 -1.0000 -1.0000 1538098 1583216182.00 151.4307 59.9966 32.0000 1.9818 1.9823 417.7488 417.9015 0.0229 -1.0000 -1.0000 1538161 1583216182.10 151.4307 59.9966 32.0000 1.9818 1.9824 417.7208 417.8736 0.0229 -1.0000 -1.0000 1538239 1583216182.20 151.4307 59.9966 32.0000 1.9820 1.9826 417.5683 417.7204 0.0229 -1.0000 -1.0000 1538302 1583216182.30 151.4307 59.9966 32.0000 1.9828 1.9834 417.6250 417.7773 0.0229 -1.0000 -1.0000 1538364 1583216182.40 151.4437 59.9966 32.0000 1.9816 1.9822 417.6693 417.8219 0.0230 -1.0000 -1.0000 1538442 1583216182.50 151.4494 59.9966 32.0000 1.9817 1.9823 417.7932 417.9455 0.0229 -1.0000 -1.0000 1538505 1583216182.60 151.4494 59.9966 32.0000 1.9825 1.9831 417.5297 417.6831 0.0230 -1.0000 -1.0000 1538567 1583216182.70 151.4494 59.9966 32.0000 1.9825 1.9831 417.5804 417.7326 0.0229 -1.0000 -1.0000 1538645 1583216182.80 151.4494 59.9966 32.0000 1.9819 1.9824 417.6235 417.7767 0.0230 -1.0000 -1.0000 1538708 1583216182.90 151.4524 59.9966 32.0000 1.9819 1.9825 417.6594 417.8126 0.0230 -1.0000 -1.0000 1538770 1583216183.00 151.5200 59.9966 32.0000 1.9819 1.9825 417.6935 417.8465 0.0230 -1.0000 -1.0000 1539020 1583216183.10 151.5200 59.9966 32.0000 1.9816 1.9822 417.5694 417.7222 0.0230 -1.0000 -1.0000 1539083 1583216183.20 151.5200 59.9966 32.0000 1.9825 1.9831 417.5194 417.6724 0.0230 -1.0000 -1.0000 1539145 1583216183.30 151.5200 59.9966 32.0000 1.9822 1.9828 417.6293 417.7824 0.0229 -1.0000 -1.0000 1539208 1583216183.40 151.5200 59.9966 32.0000 1.9817 1.9822 417.7826 417.9349 0.0229 -1.0000 -1.0000 1539270 1583216183.50 151.5109 59.9966 32.0000 1.9809 1.9815 417.7933 417.9447 0.0227 -1.0000 -1.0000 1539802 1583216183.60 151.5014 59.9966 32.0000 1.9814 1.9820 417.6759 417.8291 0.0230 -1.0000 -1.0000 1539864 1583216183.70 151.5014 59.9966 32.0000 1.9822 1.9828 417.6780 417.8304 0.0229 -1.0000 -1.0000 1539926 1583216183.80 151.5014 59.9966 32.0000 1.9809 1.9815 417.6150 417.7674 0.0229 -1.0000 -1.0000 1539989 1583216183.90 151.5014 59.9966 32.0000 1.9814 1.9820 417.6773 417.8292 0.0229 -1.0000 -1.0000 1540052 1583216184.00 151.5014 59.9966 32.0000 1.9807 1.9813 417.6638 417.8167 0.0230 -1.0000 -1.0000 1540114 1583216184.10 151.5309 59.9966 32.0000 1.9821 1.9827 417.5883 417.7408 0.0229 -1.0000 -1.0000 1540255 1583216184.20 151.5309 59.9966 32.0000 1.9821 1.9827 417.5449 417.6967 0.0228 -1.0000 -1.0000 1540317 1583216184.30 151.5309 59.9966 32.0000 1.9825 1.9831 417.5184 417.6702 0.0229 -1.0000 -1.0000 1540380 1583216184.40 151.5309 59.9966 32.0000 1.9820 1.9826 417.5172 417.6698 0.0229 -1.0000 -1.0000 1540458 1583216184.50 151.5309 59.9966 32.0000 1.9806 1.9812 417.6563 417.8083 0.0228 -1.0000 -1.0000 1540520 1583216184.60 151.5177 59.9966 32.0000 1.9810 1.9816 417.7427 417.8952 0.0230 -1.0000 -1.0000 1540583 1583216184.70 151.5082 59.9967 32.0000 1.9816 1.9822 417.7567 417.9098 0.0230 -1.0000 -1.0000 1540661 1583216184.80 151.5082 59.9967 32.0000 1.9816 1.9822 417.5903 417.7427 0.0229 -1.0000 -1.0000 1540723 1583216184.90 151.5082 59.9967 32.0000 1.9808 1.9814 417.7230 417.8759 0.0230 -1.0000 -1.0000 1540786 1583216185.00 151.5082 59.9967 32.0000 1.9806 1.9812 417.7181 417.8700 0.0228 -1.0000 -1.0000 1540864 1583216185.10 151.5082 59.9967 32.0000 1.9803 1.9809 417.7468 417.8983 0.0228 -1.0000 -1.0000 1541052 1583216185.20 151.5453 59.9967 32.0000 1.9812 1.9818 417.6603 417.8123 0.0229 -1.0000 -1.0000 1541114 1583216185.30 151.5453 59.9967 32.0000 1.9816 1.9822 417.5759 417.7283 0.0229 -1.0000 -1.0000 1541176 1583216185.40 151.5453 59.9967 32.0000 1.9817 1.9823 417.4976 417.6493 0.0228 -1.0000 -1.0000 1541239 1583216185.50 151.5453 59.9967 32.0000 1.9814 1.9820 417.6082 417.7604 0.0229 -1.0000 -1.0000 1541317 1583216185.60 151.5453 59.9967 32.0000 1.9809 1.9815 417.7529 417.9055 0.0229 -1.0000 -1.0000 1541708 1583216185.70 151.5255 59.9967 32.0000 1.9810 1.9816 417.6804 417.8326 0.0229 -1.0000 -1.0000 1541770 1583216185.80 151.5213 59.9967 32.0000 1.9817 1.9823 417.5368 417.6890 0.0229 -1.0000 -1.0000 1541833 1583216185.90 151.5213 59.9967 32.0000 1.9825 1.9831 417.5241 417.6761 0.0229 -1.0000 -1.0000 1541895 1583216186.00 151.5213 59.9967 32.0000 1.9820 1.9826 417.5731 417.7264 0.0230 -1.0000 -1.0000 1541958 1583216186.10 151.5213 59.9967 32.0000 1.9804 1.9810 417.7771 417.9313 0.0233 -1.0000 -1.0000 1542208 1583216186.20 151.5213 59.9967 32.0000 1.9810 1.9816 417.7877 417.9400 0.0228 -1.0000 -1.0000 1542270 1583216186.30 151.5174 59.9967 32.0000 1.9814 1.9820 417.6753 417.8283 0.0230 -1.0000 -1.0000 1542333 1583216186.40 151.5174 59.9967 32.0000 1.9822 1.9828 417.5155 417.6680 0.0229 -1.0000 -1.0000 1542411 1583216186.50 151.5174 59.9967 32.0000 1.9815 1.9821 417.4508 417.6034 0.0229 -1.0000 -1.0000 1542473 1583216186.60 151.5174 59.9967 32.0000 1.9811 1.9817 417.5804 417.7317 0.0229 -1.0000 -1.0000 1542536 1583216186.70 151.5174 59.9967 32.0000 1.9813 1.9819 417.6977 417.8501 0.0228 -1.0000 -1.0000 1542614 1583216186.80 151.4741 59.9967 32.0000 1.9809 1.9815 417.7024 417.8557 0.0231 -1.0000 -1.0000 1542676 1583216186.90 151.4741 59.9967 32.0000 1.9820 1.9826 417.4890 417.6414 0.0229 -1.0000 -1.0000 1542739 1583216187.00 151.4741 59.9967 32.0000 1.9821 1.9827 417.4364 417.5888 0.0230 -1.0000 -1.0000 1542802 1583216187.10 151.4741 59.9967 32.0000 1.9815 1.9821 417.4574 417.6103 0.0230 -1.0000 -1.0000 1542864 1583216187.20 151.4741 59.9967 32.0000 1.9810 1.9816 417.6439 417.7977 0.0231 -1.0000 -1.0000 1543005 1583216187.30 151.4520 59.9967 32.0000 1.9816 1.9822 417.6173 417.7699 0.0229 -1.0000 -1.0000 1543067 1583216187.40 151.4391 59.9967 32.0000 1.9823 1.9829 417.5533 417.7061 0.0231 -1.0000 -1.0000 1543130 1583216187.50 151.4391 59.9967 32.0000 1.9818 1.9824 417.5344 417.6878 0.0230 -1.0000 -1.0000 1543208 1583216187.60 151.4391 59.9967 32.0000 1.9809 1.9815 417.6647 417.8190 0.0231 -1.0000 -1.0000 1543270 1583216187.70 151.4391 59.9967 32.0000 1.9808 1.9814 417.7206 417.8733 0.0229 -1.0000 -1.0000 1544005 1583216187.80 151.4391 59.9967 32.0000 1.9812 1.9818 417.6614 417.8137 0.0229 -1.0000 -1.0000 1544067 1583216187.90 151.4682 59.9967 32.0000 1.9819 1.9825 417.6281 417.7811 0.0230 -1.0000 -1.0000 1544145 1583216188.00 151.4682 59.9967 32.0000 1.9826 1.9832 417.4342 417.5869 0.0230 -1.0000 -1.0000 1544208 1583216188.10 151.4682 59.9967 32.0000 1.9824 1.9830 417.5360 417.6892 0.0229 -1.0000 -1.0000 1544270 1583216188.20 151.4682 59.9967 32.0000 1.9821 1.9827 417.6852 417.8388 0.0231 -1.0000 -1.0000 1544333 1583216188.30 151.4682 59.9967 32.0000 1.9817 1.9823 417.6563 417.8094 0.0230 -1.0000 -1.0000 1544395 1583216188.40 151.4669 59.9967 32.0000 1.9815 1.9821 417.6404 417.7932 0.0229 -1.0000 -1.0000 1544473 1583216188.50 151.4669 59.9967 32.0000 1.9829 1.9835 417.5337 417.6860 0.0229 -1.0000 -1.0000 1544536 1583216188.60 151.4669 59.9967 32.0000 1.9828 1.9834 417.5414 417.6946 0.0230 -1.0000 -1.0000 1544598 1583216188.70 151.4669 59.9967 32.0000 1.9818 1.9824 417.7244 417.8769 0.0229 -1.0000 -1.0000 1544739 1583216188.80 151.4669 59.9967 32.0000 1.9818 1.9824 417.7964 417.9491 0.0230 -1.0000 -1.0000 1544802 1583216188.90 151.4669 59.9967 32.0000 1.9821 1.9827 417.7879 417.9407 0.0230 -1.0000 -1.0000 1544880 1583216189.00 151.4594 59.9967 32.0000 1.9824 1.9830 417.7129 417.8666 0.0231 -1.0000 -1.0000 1544942 1583216189.10 151.4594 59.9967 32.0000 1.9825 1.9831 417.5888 417.7423 0.0230 -1.0000 -1.0000 1545005 1583216189.20 151.4594 59.9967 32.0000 1.9828 1.9834 417.5862 417.7407 0.0232 -1.0000 -1.0000 1545223 1583216189.30 151.4594 59.9967 32.0000 1.9821 1.9827 417.5740 417.7272 0.0230 -1.0000 -1.0000 1545286 1583216189.40 151.4594 59.9967 32.0000 1.9822 1.9828 417.6686 417.8223 0.0231 -1.0000 -1.0000 1545349 1583216189.50 151.5217 59.9967 32.0000 1.9826 1.9832 417.7928 417.9469 0.0231 -1.0000 -1.0000 1545411 1583216189.60 151.5237 59.9967 32.0000 1.9830 1.9836 417.6409 417.7939 0.0230 -1.0000 -1.0000 1545474 1583216189.70 151.5237 59.9967 32.0000 1.9828 1.9834 417.6192 417.7729 0.0231 -1.0000 -1.0000 1545708 1583216189.80 151.5237 59.9967 32.0000 1.9825 1.9831 417.7068 417.8607 0.0231 -1.0000 -1.0000 1545786 1583216189.90 151.5237 59.9967 32.0000 1.9816 1.9822 417.7584 417.9127 0.0232 -1.0000 -1.0000 1545848 1583216190.00 151.4947 59.9960 32.0000 1.9815 1.9821 417.7685 417.9219 0.0230 -1.0000 -1.0000 1545911 1583216190.10 151.4947 59.9960 32.0000 1.9818 1.9824 417.7110 417.8646 0.0231 -1.0000 -1.0000 1545989 1583216190.20 151.4947 59.9960 32.0000 1.9820 1.9826 417.6783 417.8317 0.0230 -1.0000 -1.0000 1546208 1583216190.30 151.4947 59.9960 32.0000 1.9817 1.9823 417.3949 417.5479 0.0230 -1.0000 -1.0000 1546270 1583216190.40 151.4947 59.9960 32.0000 1.9816 1.9822 417.5154 417.6701 0.0233 -1.0000 -1.0000 1546348 1583216190.50 151.4947 59.9960 32.0000 1.9820 1.9826 417.6307 417.7833 0.0229 -1.0000 -1.0000 1546411 1583216190.60 151.5112 59.9960 32.0000 1.9812 1.9818 417.6388 417.7914 0.0230 -1.0000 -1.0000 1546473 1583216190.70 151.5112 59.9960 32.0000 1.9832 1.9838 417.6473 417.8003 0.0229 -1.0000 -1.0000 1546552 1583216190.80 151.5112 59.9960 32.0000 1.9821 1.9827 417.5245 417.6785 0.0232 -1.0000 -1.0000 1546974 1583216190.90 151.5112 59.9960 32.0000 1.9819 1.9825 417.4966 417.6511 0.0233 -1.0000 -1.0000 1547036 1583216191.00 151.5112 59.9960 32.0000 1.9821 1.9827 417.5652 417.7198 0.0232 -1.0000 -1.0000 1547114 1583216191.10 151.5112 59.9960 32.0000 1.9811 1.9817 417.6910 417.8443 0.0230 -1.0000 -1.0000 1547176 1583216191.20 151.5262 59.9960 32.0000 1.9813 1.9819 417.7536 417.9071 0.0230 -1.0000 -1.0000 1547239 1583216191.30 151.5262 59.9960 32.0000 1.9813 1.9819 417.7082 417.8618 0.0232 -1.0000 -1.0000 1547489 1583216191.40 151.5262 59.9960 32.0000 1.9823 1.9829 417.6711 417.8257 0.0232 -1.0000 -1.0000 1547552 1583216191.50 151.5262 59.9960 32.0000 1.9821 1.9827 417.4492 417.6031 0.0231 -1.0000 -1.0000 1547630 1583216191.60 151.5262 59.9960 32.0000 1.9811 1.9817 417.4287 417.5827 0.0231 -1.0000 -1.0000 1547692 1583216191.70 151.5246 59.9960 32.0000 1.9811 1.9817 417.5396 417.6931 0.0230 -1.0000 -1.0000 1547755 1583216191.80 151.5246 59.9960 32.0000 1.9812 1.9818 417.6502 417.8032 0.0230 -1.0000 -1.0000 1547942 1583216191.90 151.5246 59.9960 32.0000 1.9820 1.9826 417.5648 417.7183 0.0231 -1.0000 -1.0000 1548005 1583216192.00 151.5246 59.9960 32.0000 1.9812 1.9818 417.4995 417.6530 0.0230 -1.0000 -1.0000 1548067 1583216192.10 151.5246 59.9960 32.0000 1.9811 1.9817 417.5747 417.7287 0.0232 -1.0000 -1.0000 1548145 1583216192.20 151.5281 59.9960 32.0000 1.9803 1.9809 417.7081 417.8624 0.0231 -1.0000 -1.0000 1548208 1583216192.30 151.5482 59.9960 32.0000 1.9814 1.9820 417.7196 417.8727 0.0230 -1.0000 -1.0000 1548489 1583216192.40 151.5482 59.9960 32.0000 1.9808 1.9814 417.6991 417.8532 0.0232 -1.0000 -1.0000 1548552 1583216192.50 151.5482 59.9960 32.0000 1.9825 1.9831 417.5353 417.6898 0.0231 -1.0000 -1.0000 1548614 1583216192.60 151.5482 59.9960 32.0000 1.9821 1.9827 417.4827 417.6352 0.0230 -1.0000 -1.0000 1548692 1583216192.70 151.5482 59.9960 32.0000 1.9817 1.9823 417.6285 417.7822 0.0231 -1.0000 -1.0000 1548755 1583216192.80 151.4606 59.9960 32.0000 1.9816 1.9822 417.7188 417.8717 0.0230 -1.0000 -1.0000 1548958 1583216192.90 151.4599 59.9960 32.0000 1.9817 1.9823 417.6712 417.8253 0.0231 -1.0000 -1.0000 1549020 1583216193.00 151.4599 59.9960 32.0000 1.9821 1.9827 417.5393 417.6926 0.0231 -1.0000 -1.0000 1549099 1583216193.10 151.4599 59.9960 32.0000 1.9817 1.9823 417.4704 417.6240 0.0231 -1.0000 -1.0000 1549161 1583216193.20 151.4599 59.9960 32.0000 1.9818 1.9824 417.5386 417.6921 0.0231 -1.0000 -1.0000 1549223 1583216193.30 151.4599 59.9960 32.0000 1.9819 1.9825 417.6694 417.8230 0.0231 -1.0000 -1.0000 1550052 1583216193.40 151.4619 59.9960 32.0000 1.9816 1.9822 417.7776 417.9316 0.0231 -1.0000 -1.0000 1550114 1583216193.50 151.4619 59.9960 32.0000 1.9814 1.9820 417.6858 417.8402 0.0232 -1.0000 -1.0000 1550208 1583216193.60 151.4619 59.9960 32.0000 1.9819 1.9825 417.5894 417.7436 0.0231 -1.0000 -1.0000 1550270 1583216193.70 151.4619 59.9960 32.0000 1.9829 1.9835 417.6001 417.7540 0.0232 -1.0000 -1.0000 1550333 1583216193.80 151.4619 59.9960 32.0000 1.9826 1.9832 417.4690 417.6225 0.0231 -1.0000 -1.0000 1550395 1583216193.90 151.4411 59.9960 32.0000 1.9814 1.9820 417.5622 417.7166 0.0232 -1.0000 -1.0000 1550458 1583216194.00 151.4395 59.9960 32.0000 1.9814 1.9820 417.6904 417.8447 0.0232 -1.0000 -1.0000 1550520 1583216194.10 151.4395 59.9960 32.0000 1.9820 1.9826 417.6243 417.7784 0.0231 -1.0000 -1.0000 1550598 1583216194.20 151.4395 59.9960 32.0000 1.9822 1.9828 417.6067 417.7600 0.0231 -1.0000 -1.0000 1550661 1583216194.30 151.4395 59.9960 32.0000 1.9818 1.9824 417.5477 417.7022 0.0232 -1.0000 -1.0000 1550723 1583216194.40 151.4395 59.9960 32.0000 1.9824 1.9830 417.5709 417.7247 0.0231 -1.0000 -1.0000 1550802 1583216194.50 151.4303 59.9960 32.0000 1.9817 1.9823 417.6368 417.7902 0.0231 -1.0000 -1.0000 1550864 1583216194.60 151.4303 59.9960 32.0000 1.9811 1.9817 417.7330 417.8872 0.0232 -1.0000 -1.0000 1550911 1583216194.70 151.4303 59.9960 32.0000 1.9815 1.9821 417.6442 417.7984 0.0232 -1.0000 -1.0000 1550989 1583216194.80 151.4303 59.9960 32.0000 1.9816 1.9822 417.6074 417.7621 0.0232 -1.0000 -1.0000 1551051 1583216194.90 151.4303 59.9960 32.0000 1.9827 1.9833 417.4785 417.6325 0.0232 -1.0000 -1.0000 1551114 1583216195.00 151.4109 59.9966 32.0000 1.9819 1.9825 417.6644 417.8177 0.0230 -1.0000 -1.0000 1551192 1583216195.10 151.4109 59.9966 32.0000 1.9816 1.9822 417.6077 417.7613 0.0231 -1.0000 -1.0000 1551255 1583216195.20 151.4109 59.9966 32.0000 1.9818 1.9824 417.7322 417.8860 0.0232 -1.0000 -1.0000 1551333 1583216195.30 151.4109 59.9966 32.0000 1.9826 1.9832 417.5097 417.6634 0.0231 -1.0000 -1.0000 1551395 1583216195.40 151.4109 59.9966 32.0000 1.9822 1.9828 417.4305 417.5839 0.0231 -1.0000 -1.0000 1551520 1583216195.50 151.4109 59.9966 32.0000 1.9819 1.9825 417.6345 417.7885 0.0231 -1.0000 -1.0000 1551583 1583216195.60 151.4164 59.9966 32.0000 1.9814 1.9820 417.7398 417.8938 0.0231 -1.0000 -1.0000 1551645 1583216195.70 151.4874 59.9966 32.0000 1.9816 1.9822 417.7402 417.8947 0.0232 -1.0000 -1.0000 1551708 1583216195.80 151.4874 59.9966 32.0000 1.9817 1.9823 417.5757 417.7311 0.0233 -1.0000 -1.0000 1551786 1583216195.90 151.4874 59.9966 32.0000 1.9824 1.9830 417.5426 417.6966 0.0231 -1.0000 -1.0000 1552036 1583216196.00 151.4874 59.9966 32.0000 1.9820 1.9826 417.4062 417.5593 0.0230 -1.0000 -1.0000 1552098 1583216196.10 151.4874 59.9966 32.0000 1.9821 1.9827 417.5351 417.6880 0.0231 -1.0000 -1.0000 1552176 1583216196.20 151.5247 59.9966 32.0000 1.9824 1.9830 417.6077 417.7618 0.0231 -1.0000 -1.0000 1552239 1583216196.30 151.5270 59.9966 32.0000 1.9813 1.9819 417.6267 417.7809 0.0232 -1.0000 -1.0000 1552302 1583216196.40 151.5270 59.9966 32.0000 1.9815 1.9821 417.5318 417.6864 0.0232 -1.0000 -1.0000 1552786 1583216196.50 151.5270 59.9966 32.0000 1.9818 1.9824 417.3978 417.5514 0.0232 -1.0000 -1.0000 1552848 1583216196.60 151.5270 59.9966 32.0000 1.9820 1.9826 417.3945 417.5483 0.0230 -1.0000 -1.0000 1552911 1583216196.70 151.5300 59.9966 32.0000 1.9812 1.9818 417.5299 417.6839 0.0232 -1.0000 -1.0000 1552989 1583216196.80 151.5363 59.9966 32.0000 1.9809 1.9815 417.7023 417.8575 0.0232 -1.0000 -1.0000 1553052 1583216196.90 151.5363 59.9966 32.0000 1.9813 1.9818 417.6416 417.7944 0.0229 -1.0000 -1.0000 1553114 1583216197.00 151.5363 59.9966 32.0000 1.9817 1.9823 417.4747 417.6278 0.0231 -1.0000 -1.0000 1553176 1583216197.10 151.5363 59.9966 32.0000 1.9819 1.9825 417.4901 417.6446 0.0232 -1.0000 -1.0000 1553239 1583216197.20 151.5363 59.9966 32.0000 1.9811 1.9817 417.5938 417.7479 0.0231 -1.0000 -1.0000 1553317 1583216197.30 151.5539 59.9966 32.0000 1.9813 1.9819 417.6438 417.7971 0.0230 -1.0000 -1.0000 1553380 1583216197.40 151.5539 59.9966 32.0000 1.9812 1.9818 417.6322 417.7861 0.0231 -1.0000 -1.0000 1553442 1583216197.50 151.5539 59.9966 32.0000 1.9826 1.9832 417.5114 417.6647 0.0230 -1.0000 -1.0000 1553786 1583216197.60 151.5539 59.9966 32.0000 1.9814 1.9820 417.5179 417.6713 0.0231 -1.0000 -1.0000 1553848 1583216197.70 151.5539 59.9966 32.0000 1.9809 1.9815 417.6775 417.8308 0.0230 -1.0000 -1.0000 1553911 1583216197.80 151.5401 59.9966 32.0000 1.9809 1.9815 417.6138 417.7658 0.0229 -1.0000 -1.0000 1553989 1583216197.90 151.5319 59.9966 32.0000 1.9813 1.9819 417.7194 417.8725 0.0230 -1.0000 -1.0000 1554052 1583216198.00 151.5319 59.9966 32.0000 1.9811 1.9817 417.6050 417.7594 0.0232 -1.0000 -1.0000 1554114 1583216198.10 151.5319 59.9966 32.0000 1.9814 1.9820 417.4889 417.6430 0.0232 -1.0000 -1.0000 1554176 1583216198.20 151.5319 59.9966 32.0000 1.9821 1.9827 417.4439 417.5982 0.0232 -1.0000 -1.0000 1554239 1583216198.30 151.5319 59.9966 32.0000 1.9821 1.9827 417.4851 417.6387 0.0231 -1.0000 -1.0000 1554302 1583216198.40 151.5398 59.9966 32.0000 1.9818 1.9824 417.6070 417.7597 0.0230 -1.0000 -1.0000 1554380 1583216198.50 151.5467 59.9966 32.0000 1.9814 1.9820 417.7507 417.9037 0.0230 -1.0000 -1.0000 1555005 1583216198.60 151.5467 59.9966 32.0000 1.9814 1.9820 417.6670 417.8208 0.0231 -1.0000 -1.0000 1555067 1583216198.70 151.5467 59.9966 32.0000 1.9823 1.9829 417.5497 417.7024 0.0229 -1.0000 -1.0000 1555145 1583216198.80 151.5467 59.9966 32.0000 1.9817 1.9823 417.7241 417.8776 0.0230 -1.0000 -1.0000 1555208 1583216198.90 151.5467 59.9966 32.0000 1.9816 1.9822 417.6883 417.8410 0.0230 -1.0000 -1.0000 1555270 1583216199.00 151.4799 59.9966 32.0000 1.9817 1.9823 417.7214 417.8747 0.0230 -1.0000 -1.0000 1555473 1583216199.10 151.4799 59.9966 32.0000 1.9820 1.9826 417.5459 417.6996 0.0231 -1.0000 -1.0000 1555536 1583216199.20 151.4799 59.9966 32.0000 1.9818 1.9824 417.4957 417.6489 0.0230 -1.0000 -1.0000 1555599 1583216199.30 151.4799 59.9966 32.0000 1.9819 1.9825 417.4987 417.6513 0.0230 -1.0000 -1.0000 1555661 1583216199.40 151.4799 59.9966 32.0000 1.9820 1.9826 417.4714 417.6246 0.0230 -1.0000 -1.0000 1555723 1583216199.50 151.5062 59.9966 32.0000 1.9816 1.9822 417.7270 417.8798 0.0230 -1.0000 -1.0000 1555802 1583216199.60 151.5062 59.9966 32.0000 1.9815 1.9821 417.7863 417.9402 0.0231 -1.0000 -1.0000 1555864 1583216199.70 151.5062 59.9966 32.0000 1.9819 1.9825 417.5850 417.7387 0.0231 -1.0000 -1.0000 1555926 1583216199.80 151.5062 59.9966 32.0000 1.9818 1.9824 417.5394 417.6926 0.0230 -1.0000 -1.0000 1556005 1583216199.90 151.5062 59.9966 32.0000 1.9816 1.9822 417.6221 417.7743 0.0229 -1.0000 -1.0000 1556067 1583216200.00 151.5136 59.9969 32.0000 1.9812 1.9818 417.7660 417.9180 0.0229 -1.0000 -1.0000 1556255 1583216200.10 151.5232 59.9972 32.0000 1.9813 1.9819 417.7216 417.8747 0.0229 -1.0000 -1.0000 1556317 1583216200.20 151.5232 59.9972 32.0000 1.9809 1.9815 417.5998 417.7532 0.0230 -1.0000 -1.0000 1556380 1583216200.30 151.5232 59.9972 32.0000 1.9828 1.9834 417.5203 417.6731 0.0229 -1.0000 -1.0000 1556458 1583216200.40 151.5232 59.9972 32.0000 1.9818 1.9824 417.4284 417.5808 0.0229 -1.0000 -1.0000 1556520 1583216200.50 151.5232 59.9972 32.0000 1.9821 1.9827 417.6280 417.7809 0.0230 -1.0000 -1.0000 1556755 1583216200.60 151.5232 59.9972 32.0000 1.9813 1.9819 417.7244 417.8771 0.0229 -1.0000 -1.0000 1556817 1583216200.70 151.5232 59.9972 32.0000 1.9812 1.9818 417.6519 417.8046 0.0230 -1.0000 -1.0000 1556880 1583216200.80 151.5232 59.9972 32.0000 1.9818 1.9824 417.6448 417.7985 0.0231 -1.0000 -1.0000 1556942 1583216200.90 151.5232 59.9972 32.0000 1.9822 1.9828 417.5435 417.6959 0.0228 -1.0000 -1.0000 1557020 1583216201.00 151.5232 59.9972 32.0000 1.9816 1.9822 417.6469 417.7998 0.0230 -1.0000 -1.0000 1557099 1583216201.10 151.4916 59.9972 32.0000 1.9814 1.9820 417.6444 417.7979 0.0230 -1.0000 -1.0000 1557270 1583216201.20 151.4819 59.9972 32.0000 1.9808 1.9814 417.6641 417.8170 0.0230 -1.0000 -1.0000 1557349 1583216201.30 151.4819 59.9972 32.0000 1.9818 1.9824 417.5615 417.7142 0.0230 -1.0000 -1.0000 1557411 1583216201.40 151.4819 59.9972 32.0000 1.9821 1.9826 417.5064 417.6586 0.0229 -1.0000 -1.0000 1557473 1583216201.50 151.4819 59.9972 32.0000 1.9823 1.9829 417.5007 417.6541 0.0231 -1.0000 -1.0000 1557536 1583216201.60 151.4819 59.9972 32.0000 1.9823 1.9829 417.4808 417.6325 0.0228 -1.0000 -1.0000 1557770 1583216201.70 151.4825 59.9972 32.0000 1.9809 1.9815 417.6591 417.8118 0.0229 -1.0000 -1.0000 1557833 1583216201.80 151.4965 59.9972 32.0000 1.9817 1.9823 417.7825 417.9351 0.0229 -1.0000 -1.0000 1557895 1583216201.90 151.4965 59.9972 32.0000 1.9824 1.9830 417.6358 417.7883 0.0229 -1.0000 -1.0000 1557958 1583216202.00 151.4965 59.9972 32.0000 1.9825 1.9831 417.5664 417.7196 0.0230 -1.0000 -1.0000 1558036 1583216202.10 151.4965 59.9972 32.0000 1.9812 1.9818 417.5900 417.7425 0.0229 -1.0000 -1.0000 1558270 1583216202.20 151.4965 59.9972 32.0000 1.9820 1.9826 417.6571 417.8105 0.0231 -1.0000 -1.0000 1558333 1583216202.30 151.5035 59.9972 32.0000 1.9813 1.9819 417.6211 417.7746 0.0230 -1.0000 -1.0000 1558395 1583216202.40 151.5062 59.9972 32.0000 1.9824 1.9830 417.5237 417.6763 0.0229 -1.0000 -1.0000 1558489 1583216202.50 151.5062 59.9972 32.0000 1.9819 1.9825 417.4998 417.6525 0.0229 -1.0000 -1.0000 1558552 1583216202.60 151.5062 59.9972 32.0000 1.9815 1.9821 417.5819 417.7345 0.0229 -1.0000 -1.0000 1558786 1583216202.70 151.5062 59.9972 32.0000 1.9817 1.9823 417.7385 417.8919 0.0230 -1.0000 -1.0000 1558864 1583216202.80 151.5062 59.9972 32.0000 1.9812 1.9818 417.6916 417.8442 0.0229 -1.0000 -1.0000 1558926 1583216202.90 151.5403 59.9972 32.0000 1.9825 1.9831 417.5572 417.7093 0.0229 -1.0000 -1.0000 1558989 1583216203.00 151.5403 59.9972 32.0000 1.9823 1.9829 417.5676 417.7197 0.0229 -1.0000 -1.0000 1559052 1583216203.10 151.5403 59.9972 32.0000 1.9823 1.9829 417.5427 417.6952 0.0230 -1.0000 -1.0000 1559489 1583216203.20 151.5403 59.9972 32.0000 1.9818 1.9824 417.5812 417.7337 0.0229 -1.0000 -1.0000 1559567 1583216203.30 151.5403 59.9972 32.0000 1.9816 1.9821 417.6596 417.8117 0.0229 -1.0000 -1.0000 1559630 1583216203.40 151.5275 59.9972 32.0000 1.9820 1.9826 417.6178 417.7712 0.0230 -1.0000 -1.0000 1559692 1583216203.50 151.5245 59.9972 32.0000 1.9821 1.9827 417.5704 417.7225 0.0228 -1.0000 -1.0000 1559770 1583216203.60 151.5245 59.9972 32.0000 1.9817 1.9823 417.4913 417.6442 0.0230 -1.0000 -1.0000 1559833 1583216203.70 151.5245 59.9972 32.0000 1.9817 1.9823 417.5372 417.6897 0.0229 -1.0000 -1.0000 1600005 1583216203.80 151.5245 59.9972 32.0000 1.9806 1.9812 417.5764 417.7287 0.0228 -1.0000 -1.0000 1600083 1583216203.90 151.5245 59.9972 32.0000 1.9806 1.9812 417.6194 417.7723 0.0230 -1.0000 -1.0000 1600145 1583216204.00 151.4974 59.9972 32.0000 1.9815 1.9821 417.6616 417.8149 0.0230 -1.0000 -1.0000 1600192 1583216204.10 151.4955 59.9972 32.0000 1.9821 1.9827 417.4849 417.6377 0.0230 -1.0000 -1.0000 1600270 1583216204.20 151.4955 59.9972 32.0000 1.9818 1.9824 417.4920 417.6442 0.0228 -1.0000 -1.0000 1600520 1583216204.30 151.4955 59.9972 32.0000 1.9809 1.9815 417.5518 417.7047 0.0230 -1.0000 -1.0000 1600567 1583216204.40 151.4955 59.9972 32.0000 1.9807 1.9813 417.5634 417.7163 0.0230 -1.0000 -1.0000 1600645 1583216204.50 151.4955 59.9972 32.0000 1.9817 1.9823 417.5679 417.7202 0.0228 -1.0000 -1.0000 1600708 1583216204.60 151.5882 59.9972 32.0000 1.9820 1.9826 417.4592 417.6110 0.0229 -1.0000 -1.0000 1600770 1583216204.70 151.5882 59.9972 32.0000 1.9821 1.9827 417.4214 417.5735 0.0230 -1.0000 -1.0000 1601005 1583216204.80 151.5882 59.9972 32.0000 1.9814 1.9820 417.6109 417.7635 0.0230 -1.0000 -1.0000 1601067 1583216204.90 151.5882 59.9972 32.0000 1.9813 1.9819 417.7272 417.8804 0.0230 -1.0000 -1.0000 1601130 1583216205.00 151.5882 59.9972 32.0000 1.9809 1.9814 417.6253 417.7764 0.0227 -1.0000 -1.0000 1601208 1583216205.10 151.5581 59.9980 32.0000 1.9804 1.9810 417.5863 417.7375 0.0228 -1.0000 -1.0000 1601270 1583216205.20 151.5576 59.9980 32.0000 1.9819 1.9825 417.5017 417.6543 0.0230 -1.0000 -1.0000 1601505 1583216205.30 151.5576 59.9980 32.0000 1.9821 1.9827 417.5395 417.6919 0.0229 -1.0000 -1.0000 1601567 1583216205.40 151.5576 59.9980 32.0000 1.9810 1.9816 417.5943 417.7460 0.0228 -1.0000 -1.0000 1601630 1583216205.50 151.5576 59.9980 32.0000 1.9810 1.9816 417.6767 417.8292 0.0230 -1.0000 -1.0000 1601708 1583216205.60 151.5581 59.9980 32.0000 1.9817 1.9823 417.5102 417.6632 0.0230 -1.0000 -1.0000 1601770 1583216205.70 151.5589 59.9980 32.0000 1.9817 1.9823 417.3422 417.4940 0.0228 -1.0000 -1.0000 1602489 1583216205.80 151.5589 59.9980 32.0000 1.9808 1.9814 417.6036 417.7560 0.0229 -1.0000 -1.0000 1602583 1583216205.90 151.5589 59.9980 32.0000 1.9813 1.9819 417.6313 417.7838 0.0229 -1.0000 -1.0000 1602645 1583216206.00 151.5589 59.9980 32.0000 1.9812 1.9818 417.6496 417.8011 0.0228 -1.0000 -1.0000 1602708 1583216206.10 151.5589 59.9980 32.0000 1.9820 1.9825 417.4829 417.6346 0.0229 -1.0000 -1.0000 1602786 1583216206.20 151.5907 59.9980 32.0000 1.9817 1.9823 417.5208 417.6727 0.0227 -1.0000 -1.0000 1602849 1583216206.30 151.5907 59.9980 32.0000 1.9811 1.9817 417.5735 417.7256 0.0229 -1.0000 -1.0000 1602911 1583216206.40 151.5907 59.9980 32.0000 1.9808 1.9814 417.6481 417.8001 0.0229 -1.0000 -1.0000 1602973 1583216206.50 151.5907 59.9980 32.0000 1.9811 1.9816 417.6665 417.8188 0.0229 -1.0000 -1.0000 1603036 1583216206.60 151.5907 59.9980 32.0000 1.9816 1.9822 417.7239 417.8762 0.0229 -1.0000 -1.0000 1603099 1583216206.70 151.6167 59.9980 32.0000 1.9818 1.9824 417.6047 417.7567 0.0228 -1.0000 -1.0000 1603176 1583216206.80 151.6342 59.9980 32.0000 1.9820 1.9826 417.5133 417.6651 0.0229 -1.0000 -1.0000 1603239 1583216206.90 151.6342 59.9980 32.0000 1.9816 1.9821 417.7217 417.8740 0.0229 -1.0000 -1.0000 1603302 1583216207.00 151.6342 59.9980 32.0000 1.9817 1.9823 417.8511 418.0035 0.0228 -1.0000 -1.0000 1603380 1583216207.10 151.6342 59.9980 32.0000 1.9816 1.9822 417.6612 417.8138 0.0228 -1.0000 -1.0000 1603442 1583216207.20 151.6342 59.9980 32.0000 1.9819 1.9825 417.4864 417.6383 0.0228 -1.0000 -1.0000 1603505 1583216207.30 151.5937 59.9980 32.0000 1.9823 1.9829 417.5323 417.6846 0.0229 -1.0000 -1.0000 1603567 1583216207.40 151.5277 59.9980 32.0000 1.9826 1.9832 417.4812 417.6340 0.0229 -1.0000 -1.0000 1603630 1583216207.50 151.5277 59.9980 32.0000 1.9815 1.9821 417.6700 417.8227 0.0230 -1.0000 -1.0000 1603708 1583216207.60 151.5277 59.9980 32.0000 1.9818 1.9824 417.7013 417.8539 0.0229 -1.0000 -1.0000 1603770 1583216207.70 151.5277 59.9980 32.0000 1.9812 1.9818 417.7084 417.8609 0.0229 -1.0000 -1.0000 1603833 1583216207.80 151.5277 59.9980 32.0000 1.9821 1.9827 417.5756 417.7276 0.0228 -1.0000 -1.0000 1603911 1583216207.90 151.5277 59.9980 32.0000 1.9821 1.9827 417.6218 417.7737 0.0229 -1.0000 -1.0000 1603973 1583216208.00 151.5277 59.9980 32.0000 1.9811 1.9817 417.6531 417.8051 0.0228 -1.0000 -1.0000 1604036 1583216208.10 151.5277 59.9980 32.0000 1.9812 1.9818 417.6633 417.8155 0.0228 -1.0000 -1.0000 1604114 1583216208.20 151.5277 59.9980 32.0000 1.9815 1.9821 417.6431 417.7944 0.0228 -1.0000 -1.0000 1604176 1583216208.30 151.5277 59.9980 32.0000 1.9817 1.9823 417.4949 417.6459 0.0227 -1.0000 -1.0000 1604239 1583216208.40 151.5388 59.9980 32.0000 1.9821 1.9827 417.4862 417.6376 0.0228 -1.0000 -1.0000 1604302 1583216208.50 151.5424 59.9980 32.0000 1.9816 1.9822 417.6748 417.8272 0.0229 -1.0000 -1.0000 1604364 1583216208.60 151.5424 59.9980 32.0000 1.9809 1.9815 417.7813 417.9326 0.0227 -1.0000 -1.0000 1604426 1583216208.70 151.5424 59.9980 32.0000 1.9820 1.9826 417.7037 417.8550 0.0227 -1.0000 -1.0000 1604505 1583216208.80 151.5424 59.9980 32.0000 1.9824 1.9830 417.6349 417.7865 0.0228 -1.0000 -1.0000 1605083 1583216208.90 151.5424 59.9980 32.0000 1.9824 1.9830 417.5841 417.7370 0.0231 -1.0000 -1.0000 1605145 1583216209.00 151.5276 59.9980 32.0000 1.9815 1.9821 417.6342 417.7862 0.0228 -1.0000 -1.0000 1605223 1583216209.10 151.5276 59.9980 32.0000 1.9824 1.9830 417.6803 417.8325 0.0229 -1.0000 -1.0000 1605286 1583216209.20 151.5276 59.9980 32.0000 1.9832 1.9838 417.5241 417.6763 0.0228 -1.0000 -1.0000 1605364 1583216209.30 151.5276 59.9980 32.0000 1.9822 1.9828 417.5221 417.6736 0.0228 -1.0000 -1.0000 1605552 1583216209.40 151.5276 59.9980 32.0000 1.9817 1.9823 417.6544 417.8060 0.0228 -1.0000 -1.0000 1605614 1583216209.50 151.5162 59.9980 32.0000 1.9814 1.9819 417.7338 417.8846 0.0227 -1.0000 -1.0000 1605692 1583216209.60 151.5162 59.9980 32.0000 1.9820 1.9826 417.6302 417.7817 0.0228 -1.0000 -1.0000 1605755 1583216209.70 151.5162 59.9980 32.0000 1.9831 1.9837 417.6026 417.7542 0.0227 -1.0000 -1.0000 1605817 1583216209.80 151.5162 59.9980 32.0000 1.9832 1.9838 417.5597 417.7101 0.0226 -1.0000 -1.0000 1605895 1583216209.90 151.5162 59.9980 32.0000 1.9813 1.9818 417.6983 417.8495 0.0227 -1.0000 -1.0000 1605973 1583216210.00 151.5048 59.9977 32.0000 1.9815 1.9821 417.6819 417.8337 0.0228 -1.0000 -1.0000 1606036 1583216210.10 151.4944 59.9975 32.0000 1.9828 1.9834 417.7334 417.8850 0.0227 -1.0000 -1.0000 1606098 1583216210.20 151.4944 59.9975 32.0000 1.9821 1.9827 417.7370 417.8878 0.0226 -1.0000 -1.0000 1606161 1583216210.30 151.4944 59.9975 32.0000 1.9840 1.9846 417.5889 417.7400 0.0228 -1.0000 -1.0000 1606223 1583216210.40 151.4944 59.9975 32.0000 1.9822 1.9828 417.7333 417.8846 0.0227 -1.0000 -1.0000 1606302 1583216210.50 151.4944 59.9975 32.0000 1.9818 1.9823 417.7259 417.8772 0.0227 -1.0000 -1.0000 1606364 1583216210.60 151.4944 59.9975 32.0000 1.9823 1.9829 417.8262 417.9779 0.0228 -1.0000 -1.0000 1606426 1583216210.70 151.5323 59.9975 32.0000 1.9829 1.9835 417.6257 417.7770 0.0227 -1.0000 -1.0000 1606505 1583216210.80 151.5323 59.9975 32.0000 1.9833 1.9839 417.6236 417.7744 0.0227 -1.0000 -1.0000 1606567 1583216210.90 151.5323 59.9975 32.0000 1.9830 1.9836 417.6054 417.7568 0.0227 -1.0000 -1.0000 1606755 1583216211.00 151.5323 59.9975 32.0000 1.9818 1.9824 417.7667 417.9173 0.0226 -1.0000 -1.0000 1606833 1583216211.10 151.5323 59.9975 32.0000 1.9821 1.9827 417.8482 417.9995 0.0227 -1.0000 -1.0000 1606895 1583216211.20 151.5149 59.9975 32.0000 1.9824 1.9830 417.7812 417.9325 0.0227 -1.0000 -1.0000 1606958 1583216211.30 151.4949 59.9975 32.0000 1.9829 1.9835 417.7035 417.8543 0.0226 -1.0000 -1.0000 1607020 1583216211.40 151.4949 59.9975 32.0000 1.9831 1.9836 417.7986 417.9495 0.0227 -1.0000 -1.0000 1607317 1583216211.50 151.4949 59.9975 32.0000 1.9820 1.9826 417.7353 417.8866 0.0227 -1.0000 -1.0000 1607395 1583216211.60 151.4949 59.9975 32.0000 1.9817 1.9823 417.8549 418.0055 0.0227 -1.0000 -1.0000 1607458 1583216211.70 151.4949 59.9975 32.0000 1.9824 1.9830 417.7872 417.9387 0.0228 -1.0000 -1.0000 1607520 1583216211.80 151.5690 59.9975 32.0000 1.9830 1.9836 417.5929 417.7447 0.0228 -1.0000 -1.0000 1607599 1583216211.90 151.5690 59.9975 32.0000 1.9826 1.9832 417.6261 417.7779 0.0227 -1.0000 -1.0000 1608067 1583216212.00 151.5690 59.9975 32.0000 1.9822 1.9828 417.7264 417.8777 0.0228 -1.0000 -1.0000 1608130 1583216212.10 151.5690 59.9975 32.0000 1.9815 1.9821 417.8311 417.9827 0.0228 -1.0000 -1.0000 1608208 1583216212.20 151.5690 59.9975 32.0000 1.9823 1.9829 417.6823 417.8340 0.0228 -1.0000 -1.0000 1608270 1583216212.30 151.5693 59.9975 32.0000 1.9829 1.9834 417.7087 417.8599 0.0227 -1.0000 -1.0000 1608333 1583216212.40 151.5693 59.9975 32.0000 1.9826 1.9831 417.7087 417.8599 0.0227 -1.0000 -1.0000 1608567 1583216212.50 151.5693 59.9975 32.0000 1.9821 1.9827 417.7068 417.8571 0.0226 -1.0000 -1.0000 1608630 1583216212.60 151.5693 59.9975 32.0000 1.9823 1.9829 417.7503 417.9006 0.0226 -1.0000 -1.0000 1608692 1583216212.70 151.5693 59.9975 32.0000 1.9831 1.9837 417.6828 417.8338 0.0227 -1.0000 -1.0000 1608755 1583216212.80 151.5693 59.9975 32.0000 1.9820 1.9825 417.6697 417.8203 0.0226 -1.0000 -1.0000 1608817 1583216212.90 151.5438 59.9975 32.0000 1.9818 1.9824 417.7012 417.8519 0.0227 -1.0000 -1.0000 1609005 1583216213.00 151.5438 59.9975 32.0000 1.9818 1.9824 417.8982 418.0493 0.0226 -1.0000 -1.0000 1609083 1583216213.10 151.5438 59.9975 32.0000 1.9815 1.9820 417.8341 417.9848 0.0227 -1.0000 -1.0000 1609145 1583216213.20 151.5438 59.9975 32.0000 1.9822 1.9828 417.7167 417.8684 0.0228 -1.0000 -1.0000 1609208 1583216213.30 151.5438 59.9975 32.0000 1.9827 1.9833 417.7282 417.8790 0.0226 -1.0000 -1.0000 1609270 1583216213.40 151.5545 59.9975 32.0000 1.9819 1.9825 417.6586 417.8089 0.0225 -1.0000 -1.0000 1609614 1583216213.50 151.5545 59.9975 32.0000 1.9822 1.9828 417.7481 417.8988 0.0227 -1.0000 -1.0000 1609676 1583216213.60 151.5545 59.9975 32.0000 1.9818 1.9824 417.7824 417.9334 0.0227 -1.0000 -1.0000 1609739 1583216213.70 151.5545 59.9975 32.0000 1.9815 1.9821 417.8149 417.9659 0.0227 -1.0000 -1.0000 1609817 1583216213.80 151.5545 59.9975 32.0000 1.9826 1.9832 417.7058 417.8563 0.0226 -1.0000 -1.0000 1609880 1583216213.90 151.5350 59.9975 32.0000 1.9831 1.9837 417.5279 417.6774 0.0225 -1.0000 -1.0000 1609942 1583216214.00 151.4947 59.9975 32.0000 1.9828 1.9833 417.6084 417.7589 0.0226 -1.0000 -1.0000 1610020 1583216214.10 151.4947 59.9975 32.0000 1.9819 1.9824 417.7182 417.8692 0.0227 -1.0000 -1.0000 1610098 1583216214.20 151.4947 59.9975 32.0000 1.9813 1.9818 417.7946 417.9458 0.0227 -1.0000 -1.0000 1610161 1583216214.30 151.4947 59.9975 32.0000 1.9812 1.9817 417.7629 417.9131 0.0226 -1.0000 -1.0000 1610223 1583216214.40 151.4947 59.9975 32.0000 1.9814 1.9820 417.7801 417.9305 0.0226 -1.0000 -1.0000 1610302 1583216214.50 151.4833 59.9975 32.0000 1.9822 1.9828 417.6220 417.7716 0.0225 -1.0000 -1.0000 1610364 1583216214.60 151.4833 59.9975 32.0000 1.9818 1.9824 417.5279 417.6778 0.0226 -1.0000 -1.0000 1610426 1583216214.70 151.4833 59.9975 32.0000 1.9817 1.9823 417.6239 417.7734 0.0223 -1.0000 -1.0000 1610489 1583216214.80 151.4833 59.9975 32.0000 1.9809 1.9815 417.6717 417.8213 0.0225 -1.0000 -1.0000 1610567 1583216214.90 151.4833 59.9975 32.0000 1.9820 1.9826 417.5901 417.7400 0.0225 -1.0000 -1.0000 1610614 1583216215.00 151.4833 59.9975 32.0000 1.9828 1.9834 417.5587 417.7086 0.0226 -1.0000 -1.0000 1611052 1583216215.10 151.4590 59.9966 32.0000 1.9823 1.9829 417.6669 417.8175 0.0226 -1.0000 -1.0000 1611099 1583216215.20 151.4590 59.9966 32.0000 1.9811 1.9817 417.7834 417.9340 0.0226 -1.0000 -1.0000 1611176 1583216215.30 151.4590 59.9966 32.0000 1.9818 1.9824 417.7774 417.9272 0.0225 -1.0000 -1.0000 1611239 1583216215.40 151.4590 59.9966 32.0000 1.9820 1.9826 417.6845 417.8350 0.0226 -1.0000 -1.0000 1611302 1583216215.50 151.4590 59.9966 32.0000 1.9817 1.9823 417.5054 417.6550 0.0225 -1.0000 -1.0000 1611599 1583216215.60 151.4161 59.9966 32.0000 1.9823 1.9829 417.5028 417.6535 0.0226 -1.0000 -1.0000 1611661 1583216215.70 151.4143 59.9966 32.0000 1.9811 1.9817 417.5508 417.7004 0.0225 -1.0000 -1.0000 1611723 1583216215.80 151.4143 59.9966 32.0000 1.9808 1.9813 417.6867 417.8358 0.0224 -1.0000 -1.0000 1611802 1583216215.90 151.4143 59.9966 32.0000 1.9806 1.9812 417.6977 417.8480 0.0225 -1.0000 -1.0000 1611864 1583216216.00 151.4143 59.9966 32.0000 1.9807 1.9813 417.6028 417.7525 0.0225 -1.0000 -1.0000 1612036 1583216216.10 151.4209 59.9966 32.0000 1.9818 1.9824 417.4399 417.5888 0.0223 -1.0000 -1.0000 1612114 1583216216.20 151.4578 59.9966 32.0000 1.9827 1.9833 417.5468 417.6966 0.0225 -1.0000 -1.0000 1612176 1583216216.30 151.4578 59.9966 32.0000 1.9822 1.9827 417.6042 417.7540 0.0226 -1.0000 -1.0000 1612239 1583216216.40 151.4578 59.9966 32.0000 1.9813 1.9818 417.7151 417.8652 0.0225 -1.0000 -1.0000 1612302 1583216216.50 151.4578 59.9966 32.0000 1.9816 1.9822 417.5955 417.7453 0.0225 -1.0000 -1.0000 1612536 1583216216.60 151.4578 59.9966 32.0000 1.9826 1.9832 417.4783 417.6285 0.0226 -1.0000 -1.0000 1612598 1583216216.70 151.4139 59.9966 32.0000 1.9824 1.9830 417.5625 417.7124 0.0225 -1.0000 -1.0000 1612661 1583216216.80 151.4139 59.9966 32.0000 1.9813 1.9819 417.6971 417.8465 0.0224 -1.0000 -1.0000 1612723 1583216216.90 151.4139 59.9966 32.0000 1.9807 1.9813 417.7401 417.8889 0.0224 -1.0000 -1.0000 1612802 1583216217.00 151.4139 59.9966 32.0000 1.9815 1.9821 417.6294 417.7790 0.0224 -1.0000 -1.0000 1613036 1583216217.10 151.4139 59.9966 32.0000 1.9816 1.9822 417.4898 417.6392 0.0225 -1.0000 -1.0000 1613099 1583216217.20 151.4169 59.9966 32.0000 1.9817 1.9823 417.6398 417.7883 0.0223 -1.0000 -1.0000 1613161 1583216217.30 151.4477 59.9966 32.0000 1.9812 1.9818 417.7128 417.8625 0.0225 -1.0000 -1.0000 1613223 1583216217.40 151.4477 59.9966 32.0000 1.9820 1.9826 417.6854 417.8341 0.0223 -1.0000 -1.0000 1613286 1583216217.50 151.4477 59.9966 32.0000 1.9823 1.9829 417.5886 417.7369 0.0223 -1.0000 -1.0000 1613536 1583216217.60 151.4477 59.9966 32.0000 1.9822 1.9827 417.6601 417.8090 0.0224 -1.0000 -1.0000 1613599 1583216217.70 151.4477 59.9966 32.0000 1.9817 1.9823 417.6819 417.8311 0.0224 -1.0000 -1.0000 1613661 1583216217.80 151.4579 59.9966 32.0000 1.9816 1.9822 417.7467 417.8960 0.0224 -1.0000 -1.0000 1613723 1583216217.90 151.4619 59.9966 32.0000 1.9817 1.9823 417.8045 417.9537 0.0224 -1.0000 -1.0000 1613786 1583216218.00 151.4619 59.9966 32.0000 1.9822 1.9827 417.5122 417.6622 0.0225 -1.0000 -1.0000 1613848 1583216218.10 151.4619 59.9966 32.0000 1.9826 1.9832 417.4748 417.6245 0.0225 -1.0000 -1.0000 1614286 1583216218.20 151.4619 59.9966 32.0000 1.9820 1.9826 417.6802 417.8296 0.0225 -1.0000 -1.0000 1614348 1583216218.30 151.4619 59.9966 32.0000 1.9815 1.9821 417.7030 417.8523 0.0224 -1.0000 -1.0000 1614411 1583216218.40 151.4513 59.9966 32.0000 1.9821 1.9827 417.5625 417.7112 0.0224 -1.0000 -1.0000 1614489 1583216218.50 151.4513 59.9966 32.0000 1.9826 1.9832 417.5319 417.6806 0.0223 -1.0000 -1.0000 1614552 1583216218.60 151.4513 59.9966 32.0000 1.9824 1.9829 417.5405 417.6903 0.0225 -1.0000 -1.0000 1614786 1583216218.70 151.4513 59.9966 32.0000 1.9819 1.9825 417.6592 417.8088 0.0224 -1.0000 -1.0000 1614864 1583216218.80 151.4513 59.9966 32.0000 1.9816 1.9822 417.7684 417.9176 0.0224 -1.0000 -1.0000 1614926 1583216218.90 151.4897 59.9966 32.0000 1.9810 1.9816 417.6896 417.8384 0.0223 -1.0000 -1.0000 1614989 1583216219.00 151.4897 59.9966 32.0000 1.9817 1.9823 417.5238 417.6730 0.0224 -1.0000 -1.0000 1615067 1583216219.10 151.4897 59.9966 32.0000 1.9816 1.9822 417.5938 417.7429 0.0224 -1.0000 -1.0000 1615302 1583216219.20 151.4897 59.9966 32.0000 1.9822 1.9828 417.6476 417.7967 0.0224 -1.0000 -1.0000 1615364 1583216219.30 151.4897 59.9966 32.0000 1.9817 1.9823 417.7709 417.9199 0.0224 -1.0000 -1.0000 1615426 1583216219.40 151.4897 59.9966 32.0000 1.9813 1.9819 417.8422 417.9908 0.0224 -1.0000 -1.0000 1615489 1583216219.50 151.4745 59.9966 32.0000 1.9819 1.9825 417.6819 417.8305 0.0223 -1.0000 -1.0000 1615567 1583216219.60 151.4745 59.9966 32.0000 1.9820 1.9825 417.5233 417.6717 0.0223 -1.0000 -1.0000 1616005 1583216219.70 151.4745 59.9966 32.0000 1.9818 1.9824 417.5746 417.7241 0.0225 -1.0000 -1.0000 1616067 1583216219.80 151.4745 59.9966 32.0000 1.9817 1.9823 417.7340 417.8831 0.0224 -1.0000 -1.0000 1616130 1583216219.90 151.4745 59.9966 32.0000 1.9818 1.9824 417.7451 417.8945 0.0225 -1.0000 -1.0000 1616192 1583216220.00 151.5058 59.9967 32.0000 1.9818 1.9824 417.7229 417.8727 0.0224 -1.0000 -1.0000 1616255 1583216220.10 151.5058 59.9967 32.0000 1.9829 1.9835 417.6148 417.7637 0.0225 -1.0000 -1.0000 1616333 1583216220.20 151.5058 59.9967 32.0000 1.9821 1.9827 417.5457 417.6952 0.0224 -1.0000 -1.0000 1616395 1583216220.30 151.5058 59.9967 32.0000 1.9819 1.9825 417.6661 417.8160 0.0225 -1.0000 -1.0000 1616458 1583216220.40 151.5058 59.9967 32.0000 1.9815 1.9821 417.7722 417.9214 0.0224 -1.0000 -1.0000 1616536 1583216220.50 151.5058 59.9967 32.0000 1.9813 1.9818 417.7607 417.9099 0.0224 -1.0000 -1.0000 1616598 1583216220.60 151.5058 59.9967 32.0000 1.9817 1.9823 417.6615 417.8105 0.0224 -1.0000 -1.0000 1616661 1583216220.70 151.5058 59.9967 32.0000 1.9815 1.9821 417.5634 417.7123 0.0224 -1.0000 -1.0000 1616755 1583216220.80 151.5058 59.9967 32.0000 1.9816 1.9821 417.6804 417.8294 0.0224 -1.0000 -1.0000 1616817 1583216220.90 151.5058 59.9967 32.0000 1.9818 1.9824 417.7087 417.8578 0.0224 -1.0000 -1.0000 1616880 1583216221.00 151.5476 59.9967 32.0000 1.9820 1.9826 417.6984 417.8477 0.0225 -1.0000 -1.0000 1616958 1583216221.10 151.5542 59.9967 32.0000 1.9831 1.9837 417.5765 417.7259 0.0224 -1.0000 -1.0000 1617020 1583216221.20 151.5497 59.9967 32.0000 1.9819 1.9825 417.5040 417.6530 0.0224 -1.0000 -1.0000 1617099 1583216221.30 151.5283 59.9967 32.0000 1.9831 1.9836 417.4957 417.6445 0.0223 -1.0000 -1.0000 1617161 1583216221.40 151.5283 59.9967 32.0000 1.9810 1.9816 417.6362 417.7842 0.0222 -1.0000 -1.0000 1617223 1583216221.50 151.5283 59.9967 32.0000 1.9805 1.9811 417.6887 417.8376 0.0225 -1.0000 -1.0000 1617286 1583216221.60 151.5283 59.9967 32.0000 1.9809 1.9815 417.6889 417.8381 0.0224 -1.0000 -1.0000 1617364 1583216221.70 151.5283 59.9967 32.0000 1.9811 1.9817 417.6123 417.7611 0.0223 -1.0000 -1.0000 1617536 1583216221.80 151.5283 59.9967 32.0000 1.9816 1.9822 417.5943 417.7429 0.0223 -1.0000 -1.0000 1617599 1583216221.90 151.5692 59.9967 32.0000 1.9808 1.9814 417.6428 417.7923 0.0225 -1.0000 -1.0000 1617661 1583216222.00 151.5692 59.9967 32.0000 1.9813 1.9819 417.7107 417.8602 0.0225 -1.0000 -1.0000 1617723 1583216222.10 151.5692 59.9967 32.0000 1.9813 1.9819 417.6356 417.7857 0.0225 -1.0000 -1.0000 1617802 1583216222.20 151.5692 59.9967 32.0000 1.9817 1.9823 417.5684 417.7181 0.0225 -1.0000 -1.0000 1618286 1583216222.30 151.5692 59.9967 32.0000 1.9818 1.9824 417.4457 417.5952 0.0225 -1.0000 -1.0000 1618348 1583216222.40 151.5500 59.9967 32.0000 1.9826 1.9831 417.5861 417.7355 0.0225 -1.0000 -1.0000 1618411 1583216222.50 151.5500 59.9967 32.0000 1.9819 1.9825 417.6692 417.8184 0.0224 -1.0000 -1.0000 1618473 1583216222.60 151.5500 59.9967 32.0000 1.9808 1.9814 417.6453 417.7944 0.0224 -1.0000 -1.0000 1618536 1583216222.70 151.5500 59.9967 32.0000 1.9814 1.9820 417.6027 417.7524 0.0225 -1.0000 -1.0000 1618771 1583216222.80 151.5500 59.9967 32.0000 1.9818 1.9823 417.5989 417.7487 0.0225 -1.0000 -1.0000 1618833 1583216222.90 151.5330 59.9967 32.0000 1.9824 1.9830 417.5216 417.6707 0.0224 -1.0000 -1.0000 1618895 1583216223.00 151.4595 59.9967 32.0000 1.9813 1.9819 417.7580 417.9077 0.0225 -1.0000 -1.0000 1618958 1583216223.10 151.4595 59.9967 32.0000 1.9806 1.9812 417.7389 417.8885 0.0225 -1.0000 -1.0000 1619020 1583216223.20 151.4595 59.9967 32.0000 1.9819 1.9825 417.7536 417.9034 0.0225 -1.0000 -1.0000 1619317 1583216223.30 151.4595 59.9967 32.0000 1.9828 1.9834 417.6394 417.7892 0.0224 -1.0000 -1.0000 1619380 1583216223.40 151.4595 59.9967 32.0000 1.9828 1.9834 417.6063 417.7553 0.0225 -1.0000 -1.0000 1619442 1583216223.50 151.4595 59.9967 32.0000 1.9821 1.9827 417.6320 417.7820 0.0225 -1.0000 -1.0000 1619505 1583216223.60 151.5130 59.9967 32.0000 1.9820 1.9826 417.7339 417.8823 0.0224 -1.0000 -1.0000 1619567 1583216223.70 151.5130 59.9967 32.0000 1.9801 1.9807 417.7786 417.9287 0.0226 -1.0000 -1.0000 1619817 1583216223.80 151.5130 59.9967 32.0000 1.9821 1.9827 417.6158 417.7656 0.0225 -1.0000 -1.0000 1619880 1583216223.90 151.5130 59.9967 32.0000 1.9822 1.9828 417.5971 417.7465 0.0225 -1.0000 -1.0000 1619942 1583216224.00 151.5198 59.9967 32.0000 1.9814 1.9820 417.5680 417.7180 0.0225 -1.0000 -1.0000 1620005 1583216224.10 151.5223 59.9967 32.0000 1.9820 1.9826 417.7251 417.8751 0.0225 -1.0000 -1.0000 1620083 1583216224.20 151.5223 59.9967 32.0000 1.9817 1.9823 417.7765 417.9261 0.0224 -1.0000 -1.0000 1620255 1583216224.30 151.5223 59.9967 32.0000 1.9820 1.9826 417.7019 417.8513 0.0224 -1.0000 -1.0000 1620317 1583216224.40 151.5223 59.9967 32.0000 1.9822 1.9828 417.5900 417.7398 0.0226 -1.0000 -1.0000 1620395 1583216224.50 151.5223 59.9967 32.0000 1.9822 1.9828 417.5863 417.7364 0.0225 -1.0000 -1.0000 1620458 1583216224.60 151.4598 59.9975 32.0000 1.9815 1.9821 417.7398 417.8891 0.0225 -1.0000 -1.0000 1620520 1583216224.70 151.4598 59.9975 32.0000 1.9814 1.9820 417.8307 417.9812 0.0226 -1.0000 -1.0000 1620598 1583216224.80 151.4598 59.9975 32.0000 1.9817 1.9823 417.7588 417.9088 0.0226 -1.0000 -1.0000 1621395 1583216224.90 151.4598 59.9975 32.0000 1.9830 1.9836 417.5843 417.7343 0.0225 -1.0000 -1.0000 1621489 1583216225.00 151.4598 59.9975 32.0000 1.9826 1.9832 417.5670 417.7165 0.0226 -1.0000 -1.0000 1621567 1583216225.10 151.4598 59.9975 32.0000 1.9816 1.9822 417.6849 417.8358 0.0227 -1.0000 -1.0000 1621630 1583216225.20 151.4745 59.9975 32.0000 1.9809 1.9815 417.6878 417.8379 0.0225 -1.0000 -1.0000 1621692 1583216225.30 151.4745 59.9975 32.0000 1.9815 1.9820 417.5327 417.6817 0.0224 -1.0000 -1.0000 1621755 1583216225.40 151.4745 59.9975 32.0000 1.9821 1.9827 417.5736 417.7238 0.0225 -1.0000 -1.0000 1621817 1583216225.50 151.4745 59.9975 32.0000 1.9813 1.9819 417.6440 417.7936 0.0225 -1.0000 -1.0000 1621895 1583216225.60 151.4745 59.9975 32.0000 1.9809 1.9815 417.7965 417.9469 0.0226 -1.0000 -1.0000 1621958 1583216225.70 151.4745 59.9975 32.0000 1.9809 1.9815 417.7346 417.8835 0.0224 -1.0000 -1.0000 1622020 1583216225.80 151.4745 59.9975 32.0000 1.9820 1.9826 417.5469 417.6967 0.0225 -1.0000 -1.0000 1622098 1583216225.90 151.4745 59.9975 32.0000 1.9824 1.9830 417.5401 417.6900 0.0226 -1.0000 -1.0000 1622161 1583216226.00 151.4745 59.9975 32.0000 1.9825 1.9831 417.5850 417.7345 0.0224 -1.0000 -1.0000 1622223 1583216226.10 151.4412 59.9975 32.0000 1.9816 1.9821 417.7428 417.8918 0.0224 -1.0000 -1.0000 1622286 1583216226.20 151.4412 59.9975 32.0000 1.9811 1.9817 417.7581 417.9082 0.0226 -1.0000 -1.0000 1622364 1583216226.30 151.5020 59.9975 32.0000 1.9811 1.9817 417.6981 417.8483 0.0225 -1.0000 -1.0000 1622426 1583216226.40 151.5020 59.9975 32.0000 1.9814 1.9820 417.6359 417.7845 0.0224 -1.0000 -1.0000 1622489 1583216226.50 151.5020 59.9975 32.0000 1.9821 1.9827 417.6038 417.7535 0.0226 -1.0000 -1.0000 1622551 1583216226.60 151.5020 59.9975 32.0000 1.9815 1.9820 417.6994 417.8486 0.0224 -1.0000 -1.0000 1622614 1583216226.70 151.5020 59.9975 32.0000 1.9816 1.9821 417.7904 417.9398 0.0225 -1.0000 -1.0000 1622692 1583216226.80 151.5020 59.9975 32.0000 1.9823 1.9829 417.6322 417.7820 0.0225 -1.0000 -1.0000 1622786 1583216226.90 151.5020 59.9975 32.0000 1.9820 1.9826 417.4563 417.6066 0.0226 -1.0000 -1.0000 1622849 1583216227.00 151.5020 59.9975 32.0000 1.9819 1.9825 417.5306 417.6809 0.0226 -1.0000 -1.0000 1622926 1583216227.10 151.5020 59.9975 32.0000 1.9811 1.9817 417.7667 417.9161 0.0224 -1.0000 -1.0000 1622989 1583216227.20 151.5020 59.9975 32.0000 1.9813 1.9819 417.7646 417.9142 0.0225 -1.0000 -1.0000 1623067 1583216227.30 151.5074 59.9975 32.0000 1.9822 1.9828 417.6877 417.8381 0.0226 -1.0000 -1.0000 1623973 1583216227.40 151.5257 59.9975 32.0000 1.9824 1.9830 417.5538 417.7040 0.0226 -1.0000 -1.0000 1624036 1583216227.50 151.5257 59.9975 32.0000 1.9828 1.9834 417.5228 417.6727 0.0225 -1.0000 -1.0000 1624114 1583216227.60 151.5257 59.9975 32.0000 1.9823 1.9829 417.7112 417.8618 0.0227 -1.0000 -1.0000 1624176 1583216227.70 151.5257 59.9975 32.0000 1.9817 1.9823 417.8848 418.0354 0.0226 -1.0000 -1.0000 1624239 1583216227.80 151.5257 59.9975 32.0000 1.9822 1.9828 417.7129 417.8636 0.0227 -1.0000 -1.0000 1624317 1583216227.90 151.5225 59.9975 32.0000 1.9827 1.9833 417.5711 417.7218 0.0226 -1.0000 -1.0000 1624411 1583216228.00 151.4721 59.9975 32.0000 1.9828 1.9834 417.6830 417.8325 0.0225 -1.0000 -1.0000 1624473 1583216228.10 151.4721 59.9975 32.0000 1.9817 1.9823 417.7603 417.9102 0.0225 -1.0000 -1.0000 1624552 1583216228.20 151.4721 59.9975 32.0000 1.9816 1.9822 417.7718 417.9219 0.0225 -1.0000 -1.0000 1624614 1583216228.30 151.4721 59.9975 32.0000 1.9822 1.9828 417.7059 417.8550 0.0224 -1.0000 -1.0000 1624833 1583216228.40 151.4721 59.9975 32.0000 1.9831 1.9837 417.5731 417.7229 0.0225 -1.0000 -1.0000 1624911 1583216228.50 151.4588 59.9975 32.0000 1.9827 1.9833 417.5499 417.7004 0.0227 -1.0000 -1.0000 1624973 1583216228.60 151.4588 59.9975 32.0000 1.9823 1.9829 417.6477 417.7983 0.0226 -1.0000 -1.0000 1625036 1583216228.70 151.4588 59.9975 32.0000 1.9817 1.9823 417.7852 417.9353 0.0226 -1.0000 -1.0000 1625099 1583216228.80 151.4588 59.9975 32.0000 1.9818 1.9823 417.5410 417.6913 0.0225 -1.0000 -1.0000 1625161 1583216228.90 151.4588 59.9975 32.0000 1.9814 1.9820 417.4958 417.6463 0.0227 -1.0000 -1.0000 1625302 1583216229.00 151.4588 59.9975 32.0000 1.9819 1.9825 417.5451 417.6952 0.0225 -1.0000 -1.0000 1625380 1583216229.10 151.4588 59.9975 32.0000 1.9807 1.9813 417.6961 417.8464 0.0226 -1.0000 -1.0000 1625442 1583216229.20 151.4588 59.9975 32.0000 1.9812 1.9818 417.7285 417.8792 0.0226 -1.0000 -1.0000 1625505 1583216229.30 151.4588 59.9975 32.0000 1.9815 1.9821 417.7279 417.8783 0.0226 -1.0000 -1.0000 1625567 1583216229.40 151.4588 59.9975 32.0000 1.9824 1.9830 417.6143 417.7640 0.0225 -1.0000 -1.0000 1625630 1583216229.50 151.4588 59.9975 32.0000 1.9822 1.9828 417.5514 417.7013 0.0225 -1.0000 -1.0000 1625708 1583216229.60 151.4628 59.9976 32.0000 1.9818 1.9824 417.6317 417.7810 0.0224 -1.0000 -1.0000 1625786 1583216229.70 151.4632 59.9976 32.0000 1.9810 1.9816 417.7923 417.9415 0.0224 -1.0000 -1.0000 1625833 1583216229.80 151.4632 59.9976 32.0000 1.9811 1.9816 417.7915 417.9407 0.0225 -1.0000 -1.0000 1625911 1583216229.90 151.4632 59.9976 32.0000 1.9825 1.9831 417.6379 417.7877 0.0225 -1.0000 -1.0000 1626005 1583216230.00 151.4632 59.9976 32.0000 1.9825 1.9831 417.6349 417.7844 0.0225 -1.0000 -1.0000 1626067 1583216230.10 151.4629 59.9976 32.0000 1.9815 1.9821 417.7754 417.9259 0.0226 -1.0000 -1.0000 1626145 1583216230.20 151.4585 59.9976 32.0000 1.9813 1.9819 417.8040 417.9540 0.0226 -1.0000 -1.0000 1626208 1583216230.30 151.4585 59.9976 32.0000 1.9825 1.9831 417.6172 417.7671 0.0225 -1.0000 -1.0000 1626270 1583216230.40 151.4585 59.9976 32.0000 1.9829 1.9835 417.5899 417.7403 0.0226 -1.0000 -1.0000 1626505 1583216230.50 151.4585 59.9976 32.0000 1.9820 1.9826 417.6406 417.7899 0.0225 -1.0000 -1.0000 1626567 1583216230.60 151.4845 59.9976 32.0000 1.9817 1.9823 417.7211 417.8706 0.0224 -1.0000 -1.0000 1626630 1583216230.70 151.4748 59.9976 32.0000 1.9819 1.9824 417.8730 418.0223 0.0224 -1.0000 -1.0000 1626708 1583216230.80 151.4748 59.9976 32.0000 1.9815 1.9821 417.7553 417.9055 0.0225 -1.0000 -1.0000 1626770 1583216230.90 151.4748 59.9976 32.0000 1.9821 1.9827 417.6394 417.7888 0.0224 -1.0000 -1.0000 1627630 1583216231.00 151.4748 59.9976 32.0000 1.9822 1.9828 417.5464 417.6958 0.0225 -1.0000 -1.0000 1627708 1583216231.10 151.4748 59.9976 32.0000 1.9817 1.9822 417.6592 417.8090 0.0225 -1.0000 -1.0000 1627770 1583216231.20 151.5088 59.9976 32.0000 1.9812 1.9818 417.7900 417.9399 0.0225 -1.0000 -1.0000 1627833 1583216231.30 151.5245 59.9976 32.0000 1.9822 1.9828 417.7521 417.9016 0.0225 -1.0000 -1.0000 1627895 1583216231.40 151.5245 59.9976 32.0000 1.9821 1.9827 417.6663 417.8161 0.0226 -1.0000 -1.0000 1627958 1583216231.50 151.5245 59.9976 32.0000 1.9820 1.9826 417.6085 417.7586 0.0225 -1.0000 -1.0000 1628036 1583216231.60 151.5245 59.9976 32.0000 1.9821 1.9826 417.6512 417.8011 0.0225 -1.0000 -1.0000 1628098 1583216231.70 151.5245 59.9976 32.0000 1.9813 1.9819 417.7674 417.9172 0.0225 -1.0000 -1.0000 1628161 1583216231.80 151.5724 59.9976 32.0000 1.9816 1.9821 417.7497 417.8999 0.0225 -1.0000 -1.0000 1628239 1583216231.90 151.5724 59.9976 32.0000 1.9822 1.9828 417.7251 417.8747 0.0225 -1.0000 -1.0000 1628302 1583216232.00 151.5724 59.9976 32.0000 1.9828 1.9834 417.5558 417.7064 0.0227 -1.0000 -1.0000 1628364 1583216232.10 151.5724 59.9976 32.0000 1.9818 1.9824 417.5457 417.6952 0.0225 -1.0000 -1.0000 1628442 1583216232.20 151.5724 59.9976 32.0000 1.9813 1.9819 417.7239 417.8735 0.0225 -1.0000 -1.0000 1628505 1583216232.30 151.5316 59.9976 32.0000 1.9824 1.9830 417.6456 417.7950 0.0224 -1.0000 -1.0000 1628567 1583216232.40 151.5286 59.9976 32.0000 1.9823 1.9829 417.5563 417.7047 0.0223 -1.0000 -1.0000 1628630 1583216232.50 151.5286 59.9976 32.0000 1.9822 1.9828 417.5493 417.6991 0.0225 -1.0000 -1.0000 1628755 1583216232.60 151.5450 59.9976 32.0000 1.9817 1.9823 417.7145 417.8639 0.0224 -1.0000 -1.0000 1628817 1583216232.70 151.6210 59.9976 32.0000 1.9815 1.9821 417.7489 417.8978 0.0224 -1.0000 -1.0000 1628895 1583216232.80 151.6210 59.9976 32.0000 1.9811 1.9817 417.7047 417.8539 0.0224 -1.0000 -1.0000 1628958 1583216232.90 151.6210 59.9976 32.0000 1.9822 1.9827 417.5945 417.7439 0.0224 -1.0000 -1.0000 1629020 1583216233.00 151.6210 59.9976 32.0000 1.9821 1.9827 417.6002 417.7491 0.0224 -1.0000 -1.0000 1629255 1583216233.10 151.6210 59.9976 32.0000 1.9815 1.9821 417.8259 417.9757 0.0225 -1.0000 -1.0000 1629317 1583216233.20 151.6210 59.9976 32.0000 1.9817 1.9823 417.7887 417.9392 0.0226 -1.0000 -1.0000 1629396 1583216233.30 151.6210 59.9976 32.0000 1.9818 1.9824 417.7317 417.8816 0.0225 -1.0000 -1.0000 1629458 1583216233.40 151.5888 59.9976 32.0000 1.9817 1.9823 417.6995 417.8487 0.0224 -1.0000 -1.0000 1629520 1583216233.50 151.5845 59.9976 32.0000 1.9810 1.9816 417.7665 417.9159 0.0225 -1.0000 -1.0000 1630020 1583216233.60 151.5845 59.9976 32.0000 1.9812 1.9817 417.7812 417.9293 0.0223 -1.0000 -1.0000 1630083 1583216233.70 151.5845 59.9976 32.0000 1.9812 1.9818 417.7400 417.8887 0.0223 -1.0000 -1.0000 1630145 1583216233.80 151.5845 59.9976 32.0000 1.9820 1.9826 417.6153 417.7647 0.0225 -1.0000 -1.0000 1630208 1583216233.90 151.5845 59.9976 32.0000 1.9819 1.9825 417.6229 417.7718 0.0224 -1.0000 -1.0000 1630270 1583216234.00 151.5772 59.9976 32.0000 1.9810 1.9816 417.6288 417.7781 0.0225 -1.0000 -1.0000 1630583 1583216234.10 151.5772 59.9976 32.0000 1.9816 1.9822 417.6720 417.8206 0.0222 -1.0000 -1.0000 1630661 1583216234.20 151.5772 59.9976 32.0000 1.9819 1.9825 417.6788 417.8277 0.0224 -1.0000 -1.0000 1630723 1583216234.30 151.5772 59.9976 32.0000 1.9823 1.9828 417.5818 417.7313 0.0225 -1.0000 -1.0000 1630786 1583216234.40 151.5772 59.9976 32.0000 1.9826 1.9832 417.5690 417.7180 0.0223 -1.0000 -1.0000 1630849 1583216234.50 151.5544 59.9976 32.0000 1.9821 1.9826 417.6446 417.7928 0.0223 -1.0000 -1.0000 1630911 1583216234.60 151.5151 59.9976 32.0000 1.9809 1.9815 417.8007 417.9504 0.0224 -1.0000 -1.0000 1630989 1583216234.70 151.5151 59.9976 32.0000 1.9816 1.9822 417.7513 417.8996 0.0223 -1.0000 -1.0000 1631052 1583216234.80 151.5151 59.9976 32.0000 1.9822 1.9827 417.6452 417.7932 0.0222 -1.0000 -1.0000 1631114 1583216234.90 151.5151 59.9976 32.0000 1.9828 1.9834 417.5572 417.7064 0.0224 -1.0000 -1.0000 1631176 1583216235.00 151.5151 59.9976 32.0000 1.9817 1.9823 417.6451 417.7938 0.0224 -1.0000 -1.0000 1631255 1583216235.10 151.4694 59.9975 32.0000 1.9816 1.9822 417.7713 417.9201 0.0223 -1.0000 -1.0000 1631317 1583216235.20 151.4541 59.9975 32.0000 1.9815 1.9821 417.8411 417.9899 0.0223 -1.0000 -1.0000 1631395 1583216235.30 151.4541 59.9975 32.0000 1.9815 1.9821 417.7535 417.9019 0.0223 -1.0000 -1.0000 1631458 1583216235.40 151.4541 59.9975 32.0000 1.9816 1.9822 417.5862 417.7351 0.0224 -1.0000 -1.0000 1631520 1583216235.50 151.4541 59.9975 32.0000 1.9819 1.9825 417.6208 417.7691 0.0222 -1.0000 -1.0000 1631599 1583216235.60 151.4541 59.9975 32.0000 1.9816 1.9822 417.7910 417.9385 0.0222 -1.0000 -1.0000 1631661 1583216235.70 151.5098 59.9975 32.0000 1.9808 1.9814 417.6998 417.8483 0.0223 -1.0000 -1.0000 1631723 1583216235.80 151.5098 59.9975 32.0000 1.9817 1.9823 417.5597 417.7080 0.0223 -1.0000 -1.0000 1631802 1583216235.90 151.5098 59.9975 32.0000 1.9816 1.9821 417.6843 417.8323 0.0222 -1.0000 -1.0000 1631864 1583216236.00 151.5098 59.9975 32.0000 1.9810 1.9816 417.7093 417.8574 0.0223 -1.0000 -1.0000 1631926 1583216236.10 151.5098 59.9975 32.0000 1.9813 1.9819 417.8667 418.0154 0.0223 -1.0000 -1.0000 1632005 1583216236.20 151.5208 59.9975 32.0000 1.9825 1.9831 417.6426 417.7911 0.0223 -1.0000 -1.0000 1632067 1583216236.30 151.5215 59.9975 32.0000 1.9821 1.9827 417.5853 417.7326 0.0222 -1.0000 -1.0000 1632130 1583216236.40 151.5215 59.9975 32.0000 1.9816 1.9822 417.6308 417.7795 0.0223 -1.0000 -1.0000 1632208 1583216236.50 151.5215 59.9975 32.0000 1.9825 1.9831 417.7501 417.8982 0.0223 -1.0000 -1.0000 1632270 1583216236.60 151.5215 59.9975 32.0000 1.9813 1.9819 417.7288 417.8777 0.0224 -1.0000 -1.0000 1632505 1583216236.70 151.5196 59.9975 32.0000 1.9815 1.9821 417.6963 417.8445 0.0222 -1.0000 -1.0000 1632567 1583216236.80 151.5029 59.9975 32.0000 1.9826 1.9832 417.6641 417.8121 0.0223 -1.0000 -1.0000 1632630 1583216236.90 151.5029 59.9975 32.0000 1.9818 1.9824 417.7020 417.8502 0.0223 -1.0000 -1.0000 1632692 1583216237.00 151.5029 59.9975 32.0000 1.9815 1.9821 417.7589 417.9067 0.0222 -1.0000 -1.0000 1632770 1583216237.10 151.5029 59.9975 32.0000 1.9823 1.9828 417.6616 417.8088 0.0222 -1.0000 -1.0000 1633255 1583216237.20 151.5029 59.9975 32.0000 1.9822 1.9828 417.6299 417.7787 0.0223 -1.0000 -1.0000 1633333 1583216237.30 151.4804 59.9975 32.0000 1.9816 1.9821 417.8121 417.9606 0.0224 -1.0000 -1.0000 1633395 1583216237.40 151.4804 59.9975 32.0000 1.9818 1.9824 417.8109 417.9596 0.0223 -1.0000 -1.0000 1633458 1583216237.50 151.4804 59.9975 32.0000 1.9821 1.9827 417.7305 417.8772 0.0221 -1.0000 -1.0000 1633520 1583216237.60 151.4804 59.9975 32.0000 1.9818 1.9824 417.5555 417.7034 0.0222 -1.0000 -1.0000 1633755 1583216237.70 151.4804 59.9975 32.0000 1.9817 1.9823 417.5380 417.6859 0.0223 -1.0000 -1.0000 1633817 1583216237.80 151.5109 59.9975 32.0000 1.9822 1.9828 417.6548 417.8034 0.0222 -1.0000 -1.0000 1633880 1583216237.90 151.5313 59.9975 32.0000 1.9813 1.9819 417.8276 417.9745 0.0221 -1.0000 -1.0000 1634067 1583216238.00 151.5313 59.9975 32.0000 1.9810 1.9815 417.8095 417.9573 0.0222 -1.0000 -1.0000 1634130 1583216238.10 151.5313 59.9975 32.0000 1.9816 1.9821 417.5623 417.7098 0.0222 -1.0000 -1.0000 1634270 1583216238.20 151.5313 59.9975 32.0000 1.9822 1.9828 417.6605 417.8085 0.0222 -1.0000 -1.0000 1634333 1583216238.30 151.5313 59.9975 32.0000 1.9818 1.9824 417.7382 417.8861 0.0223 -1.0000 -1.0000 1634395 1583216238.40 151.4495 59.9975 32.0000 1.9811 1.9817 417.8245 417.9724 0.0222 -1.0000 -1.0000 1634458 1583216238.50 151.4495 59.9975 32.0000 1.9816 1.9821 417.7384 417.8858 0.0222 -1.0000 -1.0000 1634536 1583216238.60 151.4495 59.9975 32.0000 1.9829 1.9834 417.6329 417.7808 0.0222 -1.0000 -1.0000 1634755 1583216238.70 151.4495 59.9975 32.0000 1.9823 1.9829 417.6058 417.7539 0.0223 -1.0000 -1.0000 1634849 1583216238.80 151.4495 59.9975 32.0000 1.9814 1.9820 417.5491 417.6969 0.0222 -1.0000 -1.0000 1634911 1583216238.90 151.4673 59.9975 32.0000 1.9818 1.9824 417.7730 417.9200 0.0221 -1.0000 -1.0000 1634973 1583216239.00 151.5130 59.9975 32.0000 1.9813 1.9818 417.8111 417.9588 0.0222 -1.0000 -1.0000 1635036 1583216239.10 151.5130 59.9975 32.0000 1.9819 1.9825 417.7678 417.9144 0.0221 -1.0000 -1.0000 1635099 1583216239.20 151.5130 59.9975 32.0000 1.9825 1.9831 417.7632 417.9108 0.0221 -1.0000 -1.0000 1635176 1583216239.30 151.5130 59.9975 32.0000 1.9814 1.9820 417.6043 417.7516 0.0222 -1.0000 -1.0000 1635239 1583216239.40 151.5130 59.9975 32.0000 1.9812 1.9818 417.6383 417.7854 0.0221 -1.0000 -1.0000 1635302 1583216239.50 151.4472 59.9975 32.0000 1.9822 1.9828 417.7224 417.8698 0.0221 -1.0000 -1.0000 1635380 1583216239.60 151.4472 59.9975 32.0000 1.9827 1.9833 417.5398 417.6867 0.0221 -1.0000 -1.0000 1635442 1583216239.70 151.4472 59.9975 32.0000 1.9828 1.9834 417.4918 417.6387 0.0221 -1.0000 -1.0000 1635770 1583216239.80 151.4472 59.9975 32.0000 1.9820 1.9825 417.5807 417.7270 0.0220 -1.0000 -1.0000 1635848 1583216239.90 151.4472 59.9975 32.0000 1.9812 1.9818 417.6371 417.7845 0.0222 -1.0000 -1.0000 1635911 1583216240.00 151.4369 59.9981 32.0000 1.9814 1.9820 417.7080 417.8558 0.0222 -1.0000 -1.0000 1635973 1583216240.10 151.4326 59.9984 32.0000 1.9823 1.9829 417.7189 417.8680 0.0223 -1.0000 -1.0000 1636051 1583216240.20 151.4326 59.9984 32.0000 1.9826 1.9831 417.6219 417.7687 0.0221 -1.0000 -1.0000 1636880 1583216240.30 151.4326 59.9984 32.0000 1.9831 1.9837 417.5670 417.7149 0.0222 -1.0000 -1.0000 1636942 1583216240.40 151.4326 59.9984 32.0000 1.9815 1.9821 417.7264 417.8736 0.0221 -1.0000 -1.0000 1637005 1583216240.50 151.4326 59.9984 32.0000 1.9809 1.9814 417.6968 417.8450 0.0222 -1.0000 -1.0000 1637067 1583216240.60 151.4764 59.9984 32.0000 1.9822 1.9828 417.6356 417.7816 0.0219 -1.0000 -1.0000 1637130 1583216240.70 151.4764 59.9984 32.0000 1.9823 1.9829 417.5711 417.7166 0.0221 -1.0000 -1.0000 1637208 1583216240.80 151.4764 59.9984 32.0000 1.9822 1.9828 417.5429 417.6890 0.0220 -1.0000 -1.0000 1637270 1583216240.90 151.4764 59.9984 32.0000 1.9823 1.9829 417.5848 417.7321 0.0221 -1.0000 -1.0000 1637333 1583216241.00 151.4764 59.9984 32.0000 1.9809 1.9815 417.6799 417.8270 0.0221 -1.0000 -1.0000 1637411 1583216241.10 151.4764 59.9984 32.0000 1.9815 1.9821 417.7033 417.8505 0.0222 -1.0000 -1.0000 1637473 1583216241.20 151.4764 59.9984 32.0000 1.9817 1.9823 417.6055 417.7540 0.0222 -1.0000 -1.0000 1637536 1583216241.30 151.4764 59.9984 32.0000 1.9825 1.9831 417.5435 417.6911 0.0223 -1.0000 -1.0000 1637599 1583216241.40 151.4764 59.9984 32.0000 1.9824 1.9830 417.5367 417.6839 0.0222 -1.0000 -1.0000 1637661 1583216241.50 151.4764 59.9984 32.0000 1.9824 1.9830 417.6299 417.7782 0.0223 -1.0000 -1.0000 1637739 1583216241.60 151.4763 59.9984 32.0000 1.9816 1.9822 417.7802 417.9282 0.0222 -1.0000 -1.0000 1637802 1583216241.70 151.4740 59.9984 32.0000 1.9818 1.9824 417.7088 417.8565 0.0222 -1.0000 -1.0000 1638036 1583216241.80 151.4740 59.9984 32.0000 1.9827 1.9833 417.6210 417.7674 0.0221 -1.0000 -1.0000 1638098 1583216241.90 151.4740 59.9984 32.0000 1.9825 1.9830 417.6487 417.7955 0.0221 -1.0000 -1.0000 1638161 1583216242.00 151.4740 59.9984 32.0000 1.9812 1.9818 417.7133 417.8603 0.0221 -1.0000 -1.0000 1638239 1583216242.10 151.4740 59.9984 32.0000 1.9811 1.9817 417.6791 417.8263 0.0221 -1.0000 -1.0000 1638301 1583216242.20 151.4933 59.9984 32.0000 1.9821 1.9826 417.6040 417.7521 0.0222 -1.0000 -1.0000 1638364 1583216242.30 151.4933 59.9984 32.0000 1.9824 1.9830 417.5208 417.6687 0.0223 -1.0000 -1.0000 1638426 1583216242.40 151.4933 59.9984 32.0000 1.9819 1.9825 417.5532 417.7000 0.0220 -1.0000 -1.0000 1638505 1583216242.50 151.4933 59.9984 32.0000 1.9818 1.9824 417.5849 417.7328 0.0221 -1.0000 -1.0000 1638567 1583216242.60 151.4933 59.9984 32.0000 1.9812 1.9818 417.6816 417.8280 0.0220 -1.0000 -1.0000 1638630 1583216242.70 151.4933 59.9984 32.0000 1.9821 1.9827 417.5695 417.7166 0.0222 -1.0000 -1.0000 1638723 1583216242.80 151.5141 59.9984 32.0000 1.9820 1.9826 417.4458 417.5930 0.0222 -1.0000 -1.0000 1639052 1583216242.90 151.5582 59.9984 32.0000 1.9813 1.9818 417.4939 417.6420 0.0222 -1.0000 -1.0000 1639114 1583216243.00 151.5582 59.9984 32.0000 1.9822 1.9827 417.6471 417.7949 0.0222 -1.0000 -1.0000 1639176 1583216243.10 151.5582 59.9984 32.0000 1.9820 1.9826 417.7808 417.9276 0.0220 -1.0000 -1.0000 1639239 1583216243.20 151.5582 59.9984 32.0000 1.9822 1.9827 417.6196 417.7667 0.0221 -1.0000 -1.0000 1639317 1583216243.30 151.5582 59.9984 32.0000 1.9820 1.9826 417.6515 417.7990 0.0222 -1.0000 -1.0000 1639536 1583216243.40 151.5582 59.9984 32.0000 1.9827 1.9833 417.5075 417.6554 0.0223 -1.0000 -1.0000 1639599 1583216243.50 151.5421 59.9984 32.0000 1.9823 1.9829 417.5935 417.7427 0.0224 -1.0000 -1.0000 1639676 1583216243.60 151.5421 59.9984 32.0000 1.9808 1.9814 417.7043 417.8522 0.0222 -1.0000 -1.0000 1639739 1583216243.70 151.5421 59.9984 32.0000 1.9809 1.9815 417.6582 417.8064 0.0223 -1.0000 -1.0000 1639802 1583216243.80 151.5421 59.9984 32.0000 1.9816 1.9822 417.6314 417.7792 0.0222 -1.0000 -1.0000 1640036 1583216243.90 151.5421 59.9984 32.0000 1.9821 1.9827 417.4763 417.6234 0.0221 -1.0000 -1.0000 1640098 1583216244.00 151.5685 59.9984 32.0000 1.9823 1.9829 417.5227 417.6701 0.0222 -1.0000 -1.0000 1640161 1583216244.10 151.5685 59.9984 32.0000 1.9811 1.9816 417.8038 417.9521 0.0223 -1.0000 -1.0000 1640239 1583216244.20 151.5685 59.9984 32.0000 1.9817 1.9823 417.6374 417.7853 0.0223 -1.0000 -1.0000 1640302 1583216244.30 151.5685 59.9984 32.0000 1.9823 1.9829 417.5602 417.7086 0.0223 -1.0000 -1.0000 1640583 1583216244.40 151.5685 59.9984 32.0000 1.9821 1.9827 417.4946 417.6426 0.0222 -1.0000 -1.0000 1640661 1583216244.50 151.5699 59.9984 32.0000 1.9814 1.9820 417.4473 417.5951 0.0223 -1.0000 -1.0000 1640723 1583216244.60 151.5699 59.9984 32.0000 1.9809 1.9815 417.5845 417.7336 0.0224 -1.0000 -1.0000 1640786 1583216244.70 151.5699 59.9984 32.0000 1.9809 1.9815 417.6414 417.7900 0.0223 -1.0000 -1.0000 1640864 1583216244.80 151.5699 59.9984 32.0000 1.9813 1.9818 417.5972 417.7459 0.0223 -1.0000 -1.0000 1641036 1583216244.90 151.5699 59.9984 32.0000 1.9820 1.9826 417.6075 417.7558 0.0223 -1.0000 -1.0000 1641099 1583216245.00 151.5693 59.9983 32.0000 1.9818 1.9824 417.5501 417.6984 0.0223 -1.0000 -1.0000 1641176 1583216245.10 151.5677 59.9981 32.0000 1.9811 1.9817 417.6907 417.8392 0.0224 -1.0000 -1.0000 1641239 1583216245.20 151.5677 59.9981 32.0000 1.9818 1.9823 417.5501 417.6988 0.0223 -1.0000 -1.0000 1641333 1583216245.30 151.5677 59.9981 32.0000 1.9827 1.9832 417.5261 417.6743 0.0223 -1.0000 -1.0000 1641567 1583216245.40 151.5677 59.9981 32.0000 1.9825 1.9830 417.5349 417.6830 0.0223 -1.0000 -1.0000 1641645 1583216245.50 151.5677 59.9981 32.0000 1.9813 1.9819 417.6010 417.7496 0.0224 -1.0000 -1.0000 1641708 1583216245.60 151.5664 59.9981 32.0000 1.9808 1.9814 417.6728 417.8223 0.0225 -1.0000 -1.0000 1641770 1583216245.70 151.5664 59.9981 32.0000 1.9811 1.9816 417.6945 417.8431 0.0222 -1.0000 -1.0000 1641833 1583216245.80 151.5664 59.9981 32.0000 1.9821 1.9827 417.6094 417.7569 0.0222 -1.0000 -1.0000 1642333 1583216245.90 151.5664 59.9981 32.0000 1.9823 1.9829 417.4165 417.5642 0.0223 -1.0000 -1.0000 1642395 1583216246.00 151.5664 59.9981 32.0000 1.9816 1.9822 417.4851 417.6337 0.0223 -1.0000 -1.0000 1642458 1583216246.10 151.5311 59.9981 32.0000 1.9819 1.9825 417.4603 417.6096 0.0225 -1.0000 -1.0000 1642536 1583216246.20 151.5311 59.9981 32.0000 1.9809 1.9815 417.6901 417.8387 0.0223 -1.0000 -1.0000 1642598 1583216246.30 151.5311 59.9981 32.0000 1.9821 1.9827 417.6672 417.8170 0.0225 -1.0000 -1.0000 1642661 1583216246.40 151.5311 59.9981 32.0000 1.9816 1.9822 417.5249 417.6741 0.0224 -1.0000 -1.0000 1642802 1583216246.50 151.5311 59.9981 32.0000 1.9814 1.9820 417.5762 417.7247 0.0223 -1.0000 -1.0000 1642864 1583216246.60 151.5316 59.9981 32.0000 1.9811 1.9817 417.7002 417.8482 0.0222 -1.0000 -1.0000 1642926 1583216246.70 151.5322 59.9981 32.0000 1.9814 1.9820 417.6170 417.7657 0.0224 -1.0000 -1.0000 1643005 1583216246.80 151.5322 59.9981 32.0000 1.9814 1.9820 417.6401 417.7893 0.0224 -1.0000 -1.0000 1643067 1583216246.90 151.5322 59.9981 32.0000 1.9820 1.9825 417.6078 417.7573 0.0225 -1.0000 -1.0000 1643286 1583216247.00 151.5322 59.9981 32.0000 1.9827 1.9833 417.5484 417.6973 0.0223 -1.0000 -1.0000 1643364 1583216247.10 151.5322 59.9981 32.0000 1.9818 1.9824 417.5523 417.7009 0.0224 -1.0000 -1.0000 1643426 1583216247.20 151.4753 59.9981 32.0000 1.9815 1.9821 417.7308 417.8787 0.0223 -1.0000 -1.0000 1643505 1583216247.30 151.4753 59.9981 32.0000 1.9810 1.9816 417.6128 417.7621 0.0224 -1.0000 -1.0000 1643567 1583216247.40 151.4753 59.9981 32.0000 1.9817 1.9823 417.4509 417.6007 0.0226 -1.0000 -1.0000 1643786 1583216247.50 151.4753 59.9981 32.0000 1.9821 1.9827 417.4694 417.6189 0.0224 -1.0000 -1.0000 1643864 1583216247.60 151.4753 59.9981 32.0000 1.9815 1.9821 417.5704 417.7194 0.0224 -1.0000 -1.0000 1643926 1583216247.70 151.4753 59.9981 32.0000 1.9808 1.9814 417.6424 417.7911 0.0224 -1.0000 -1.0000 1643989 1583216247.80 151.4386 59.9981 32.0000 1.9809 1.9814 417.6312 417.7798 0.0223 -1.0000 -1.0000 1644052 1583216247.90 151.4386 59.9981 32.0000 1.9813 1.9819 417.5982 417.7479 0.0225 -1.0000 -1.0000 1644348 1583216248.00 151.4386 59.9981 32.0000 1.9817 1.9823 417.4338 417.5843 0.0226 -1.0000 -1.0000 1644411 1583216248.10 151.4386 59.9981 32.0000 1.9821 1.9827 417.4205 417.5707 0.0226 -1.0000 -1.0000 1644489 1583216248.20 151.4386 59.9981 32.0000 1.9816 1.9822 417.5353 417.6852 0.0225 -1.0000 -1.0000 1644552 1583216248.30 151.4386 59.9981 32.0000 1.9820 1.9826 417.7269 417.8764 0.0225 -1.0000 -1.0000 1644614 1583216248.40 151.4635 59.9981 32.0000 1.9816 1.9821 417.6844 417.8352 0.0227 -1.0000 -1.0000 1645099 1583216248.50 151.4635 59.9981 32.0000 1.9824 1.9830 417.5532 417.7037 0.0226 -1.0000 -1.0000 1645161 1583216248.60 151.4635 59.9981 32.0000 1.9823 1.9829 417.5752 417.7258 0.0226 -1.0000 -1.0000 1645223 1583216248.70 151.4635 59.9981 32.0000 1.9811 1.9817 417.6627 417.8127 0.0226 -1.0000 -1.0000 1645302 1583216248.80 151.4635 59.9981 32.0000 1.9823 1.9828 417.6593 417.8103 0.0223 -1.0000 -1.0000 1645364 1583216248.90 151.4818 59.9981 32.0000 1.9821 1.9826 417.5411 417.6913 0.0225 -1.0000 -1.0000 1645426 1583216249.00 151.4818 59.9981 32.0000 1.9826 1.9832 417.5025 417.6515 0.0225 -1.0000 -1.0000 1645505 1583216249.10 151.4818 59.9981 32.0000 1.9821 1.9827 417.4102 417.5595 0.0224 -1.0000 -1.0000 1645567 1583216249.20 151.4818 59.9981 32.0000 1.9821 1.9827 417.5673 417.7182 0.0227 -1.0000 -1.0000 1645630 1583216249.30 151.4818 59.9981 32.0000 1.9822 1.9828 417.5616 417.7119 0.0225 -1.0000 -1.0000 1645692 1583216249.40 151.4893 59.9981 32.0000 1.9826 1.9832 417.5025 417.6513 0.0224 -1.0000 -1.0000 1645755 1583216249.50 151.5202 59.9981 32.0000 1.9826 1.9832 417.4814 417.6307 0.0224 -1.0000 -1.0000 1646317 1583216249.60 151.5202 59.9981 32.0000 1.9826 1.9832 417.4803 417.6300 0.0225 -1.0000 -1.0000 1646380 1583216249.70 151.5202 59.9981 32.0000 1.9818 1.9823 417.7343 417.8839 0.0225 -1.0000 -1.0000 1646442 1583216249.80 151.5202 59.9981 32.0000 1.9822 1.9828 417.7119 417.8626 0.0227 -1.0000 -1.0000 1646520 1583216249.90 151.5202 59.9981 32.0000 1.9829 1.9835 417.6230 417.7728 0.0224 -1.0000 -1.0000 1646583 1583216250.00 151.5692 59.9986 32.0000 1.9833 1.9838 417.4898 417.6394 0.0225 -1.0000 -1.0000 1646645 1583216250.10 151.5692 59.9986 32.0000 1.9832 1.9838 417.6840 417.8338 0.0225 -1.0000 -1.0000 1646723 1583216250.20 151.5692 59.9986 32.0000 1.9814 1.9820 417.7726 417.9223 0.0225 -1.0000 -1.0000 1646786 1583216250.30 151.5692 59.9986 32.0000 1.9825 1.9831 417.7901 417.9395 0.0225 -1.0000 -1.0000 1646849 1583216250.40 151.5692 59.9986 32.0000 1.9821 1.9827 417.6804 417.8313 0.0226 -1.0000 -1.0000 1646911 1583216250.50 151.5692 59.9986 32.0000 1.9829 1.9835 417.5407 417.6913 0.0227 -1.0000 -1.0000 1646973 1583216250.60 151.5580 59.9986 32.0000 1.9827 1.9833 417.5204 417.6710 0.0226 -1.0000 -1.0000 1647036 1583216250.70 151.5580 59.9986 32.0000 1.9826 1.9832 417.6086 417.7594 0.0226 -1.0000 -1.0000 1647114 1583216250.80 151.5580 59.9986 32.0000 1.9815 1.9821 417.6346 417.7850 0.0226 -1.0000 -1.0000 1647192 1583216250.90 151.5580 59.9986 32.0000 1.9823 1.9829 417.5096 417.6601 0.0227 -1.0000 -1.0000 1647270 1583216251.00 151.5580 59.9986 32.0000 1.9821 1.9827 417.4661 417.6163 0.0226 -1.0000 -1.0000 1647426 1583216251.10 151.4581 59.9986 32.0000 1.9813 1.9819 417.5714 417.7225 0.0227 -1.0000 -1.0000 1647489 1583216251.20 151.4563 59.9986 32.0000 1.9811 1.9817 417.7019 417.8521 0.0225 -1.0000 -1.0000 1647567 1583216251.30 151.4563 59.9986 32.0000 1.9810 1.9816 417.7405 417.8911 0.0226 -1.0000 -1.0000 1647630 1583216251.40 151.4563 59.9986 32.0000 1.9813 1.9819 417.6075 417.7577 0.0226 -1.0000 -1.0000 1647692 1583216251.50 151.4563 59.9986 32.0000 1.9816 1.9822 417.4768 417.6272 0.0226 -1.0000 -1.0000 1647770 1583216251.60 151.4563 59.9986 32.0000 1.9824 1.9830 417.5556 417.7064 0.0227 -1.0000 -1.0000 1647833 1583216251.70 151.4563 59.9986 32.0000 1.9824 1.9830 417.7139 417.8641 0.0226 -1.0000 -1.0000 1647895 1583216251.80 151.4563 59.9986 32.0000 1.9811 1.9817 417.6326 417.7842 0.0228 -1.0000 -1.0000 1647958 1583216251.90 151.4563 59.9986 32.0000 1.9814 1.9820 417.6160 417.7668 0.0226 -1.0000 -1.0000 1648020 1583216252.00 151.4563 59.9986 32.0000 1.9818 1.9824 417.5566 417.7072 0.0226 -1.0000 -1.0000 1648083 1583216252.10 151.4563 59.9986 32.0000 1.9815 1.9821 417.5993 417.7499 0.0227 -1.0000 -1.0000 1648161 1583216252.20 151.4699 59.9986 32.0000 1.9816 1.9822 417.6636 417.8143 0.0226 -1.0000 -1.0000 1648239 1583216252.30 151.4699 59.9986 32.0000 1.9819 1.9825 417.7139 417.8645 0.0226 -1.0000 -1.0000 1648302 1583216252.40 151.4699 59.9986 32.0000 1.9824 1.9830 417.4814 417.6323 0.0227 -1.0000 -1.0000 1648364 1583216252.50 151.4699 59.9986 32.0000 1.9819 1.9825 417.4739 417.6243 0.0225 -1.0000 -1.0000 1648442 1583216252.60 151.4699 59.9986 32.0000 1.9812 1.9818 417.5954 417.7459 0.0227 -1.0000 -1.0000 1648505 1583216252.70 151.4699 59.9986 32.0000 1.9815 1.9821 417.6487 417.7997 0.0227 -1.0000 -1.0000 1648567 1583216252.80 151.4699 59.9986 32.0000 1.9819 1.9825 417.5952 417.7461 0.0228 -1.0000 -1.0000 1648630 1583216252.90 151.4699 59.9986 32.0000 1.9817 1.9823 417.5404 417.6917 0.0227 -1.0000 -1.0000 1648692 1583216253.00 151.4699 59.9986 32.0000 1.9824 1.9830 417.4218 417.5731 0.0227 -1.0000 -1.0000 1648770 1583216253.10 151.4699 59.9986 32.0000 1.9823 1.9829 417.5884 417.7387 0.0226 -1.0000 -1.0000 1649176 1583216253.20 151.4699 59.9986 32.0000 1.9807 1.9813 417.6989 417.8501 0.0227 -1.0000 -1.0000 1649239 1583216253.30 151.5019 59.9986 32.0000 1.9815 1.9821 417.6111 417.7613 0.0225 -1.0000 -1.0000 1649302 1583216253.40 151.5019 59.9986 32.0000 1.9814 1.9820 417.4482 417.6001 0.0227 -1.0000 -1.0000 1649364 1583216253.50 151.5019 59.9986 32.0000 1.9817 1.9823 417.3994 417.5508 0.0226 -1.0000 -1.0000 1649442 1583216253.60 151.5019 59.9986 32.0000 1.9812 1.9817 417.4619 417.6131 0.0227 -1.0000 -1.0000 1649583 1583216253.70 151.5019 59.9986 32.0000 1.9818 1.9824 417.6560 417.8061 0.0225 -1.0000 -1.0000 1649645 1583216253.80 151.5029 59.9986 32.0000 1.9814 1.9820 417.5823 417.7327 0.0227 -1.0000 -1.0000 1649708 1583216253.90 151.5051 59.9986 32.0000 1.9818 1.9824 417.6074 417.7585 0.0227 -1.0000 -1.0000 1649770 1583216254.00 151.5051 59.9986 32.0000 1.9822 1.9828 417.5197 417.6708 0.0227 -1.0000 -1.0000 1649833 1583216254.10 151.5051 59.9986 32.0000 1.9815 1.9821 417.3356 417.4860 0.0227 -1.0000 -1.0000 1650302 1583216254.20 151.5051 59.9986 32.0000 1.9822 1.9828 417.4404 417.5910 0.0226 -1.0000 -1.0000 1650364 1583216254.30 151.5051 59.9986 32.0000 1.9808 1.9814 417.5354 417.6859 0.0227 -1.0000 -1.0000 1650426 1583216254.40 151.5051 59.9986 32.0000 1.9815 1.9821 417.4797 417.6301 0.0226 -1.0000 -1.0000 1650505 1583216254.50 151.5193 59.9986 32.0000 1.9817 1.9823 417.4287 417.5799 0.0227 -1.0000 -1.0000 1650567 1583216254.60 151.5245 59.9986 32.0000 1.9812 1.9818 417.3916 417.5417 0.0225 -1.0000 -1.0000 1651567 1583216254.70 151.5245 59.9986 32.0000 1.9804 1.9810 417.5528 417.7023 0.0225 -1.0000 -1.0000 1651645 1583216254.80 151.5245 59.9986 32.0000 1.9815 1.9821 417.6026 417.7522 0.0226 -1.0000 -1.0000 1651692 1583216254.90 151.5245 59.9986 32.0000 1.9811 1.9816 417.6259 417.7755 0.0224 -1.0000 -1.0000 1651770 1583216255.00 151.5231 59.9986 32.0000 1.9807 1.9813 417.6180 417.7690 0.0228 -1.0000 -1.0000 1651864 1583216255.10 151.5013 59.9985 32.0000 1.9816 1.9822 417.4976 417.6497 0.0227 -1.0000 -1.0000 1651926 1583216255.20 151.5013 59.9985 32.0000 1.9818 1.9824 417.3790 417.5287 0.0225 -1.0000 -1.0000 1652005 1583216255.30 151.5013 59.9985 32.0000 1.9819 1.9825 417.4557 417.6065 0.0226 -1.0000 -1.0000 1652067 1583216255.40 151.5013 59.9985 32.0000 1.9820 1.9826 417.5310 417.6810 0.0226 -1.0000 -1.0000 1652130 1583216255.50 151.5013 59.9985 32.0000 1.9811 1.9817 417.6173 417.7679 0.0226 -1.0000 -1.0000 1652192 1583216255.60 151.5824 59.9985 32.0000 1.9813 1.9819 417.5336 417.6846 0.0227 -1.0000 -1.0000 1652255 1583216255.70 151.5824 59.9985 32.0000 1.9823 1.9829 417.3974 417.5487 0.0226 -1.0000 -1.0000 1652317 1583216255.80 151.5824 59.9985 32.0000 1.9811 1.9817 417.4876 417.6381 0.0225 -1.0000 -1.0000 1652395 1583216255.90 151.5824 59.9985 32.0000 1.9813 1.9819 417.5971 417.7470 0.0225 -1.0000 -1.0000 1652458 1583216256.00 151.5824 59.9985 32.0000 1.9811 1.9817 417.7394 417.8894 0.0226 -1.0000 -1.0000 1652520 1583216256.10 151.5773 59.9985 32.0000 1.9814 1.9820 417.5527 417.7034 0.0226 -1.0000 -1.0000 1652583 1583216256.20 151.5197 59.9985 32.0000 1.9819 1.9825 417.4499 417.5989 0.0223 -1.0000 -1.0000 1652661 1583216256.30 151.5197 59.9985 32.0000 1.9825 1.9830 417.4278 417.5778 0.0226 -1.0000 -1.0000 1652708 1583216256.40 151.5197 59.9985 32.0000 1.9823 1.9828 417.4961 417.6462 0.0226 -1.0000 -1.0000 1652786 1583216256.50 151.5197 59.9985 32.0000 1.9809 1.9814 417.5373 417.6874 0.0225 -1.0000 -1.0000 1652849 1583216256.60 151.5197 59.9985 32.0000 1.9809 1.9815 417.5308 417.6806 0.0225 -1.0000 -1.0000 1652911 1583216256.70 151.5197 59.9985 32.0000 1.9818 1.9823 417.4514 417.6024 0.0227 -1.0000 -1.0000 1652989 1583216256.80 151.4897 59.9985 32.0000 1.9814 1.9820 417.4104 417.5614 0.0227 -1.0000 -1.0000 1653052 1583216256.90 151.4167 59.9985 32.0000 1.9817 1.9823 417.5778 417.7287 0.0227 -1.0000 -1.0000 1653114 1583216257.00 151.4167 59.9985 32.0000 1.9812 1.9818 417.7328 417.8834 0.0226 -1.0000 -1.0000 1653192 1583216257.10 151.4167 59.9985 32.0000 1.9807 1.9813 417.6493 417.7997 0.0226 -1.0000 -1.0000 1653255 1583216257.20 151.4167 59.9985 32.0000 1.9819 1.9825 417.6580 417.8080 0.0225 -1.0000 -1.0000 1653333 1583216257.30 151.4167 59.9985 32.0000 1.9823 1.9829 417.5923 417.7424 0.0226 -1.0000 -1.0000 1653396 1583216257.40 151.5080 59.9985 32.0000 1.9821 1.9827 417.3910 417.5408 0.0225 -1.0000 -1.0000 1653458 1583216257.50 151.5080 59.9985 32.0000 1.9819 1.9825 417.4015 417.5510 0.0225 -1.0000 -1.0000 1653536 1583216257.60 151.5080 59.9985 32.0000 1.9820 1.9826 417.4212 417.5709 0.0225 -1.0000 -1.0000 1653599 1583216257.70 151.5080 59.9985 32.0000 1.9826 1.9832 417.6007 417.7511 0.0227 -1.0000 -1.0000 1653817 1583216257.80 151.5080 59.9985 32.0000 1.9821 1.9827 417.6716 417.8217 0.0225 -1.0000 -1.0000 1653895 1583216257.90 151.4655 59.9985 32.0000 1.9823 1.9829 417.5224 417.6724 0.0226 -1.0000 -1.0000 1653958 1583216258.00 151.4630 59.9985 32.0000 1.9819 1.9825 417.4992 417.6491 0.0225 -1.0000 -1.0000 1654020 1583216258.10 151.4630 59.9985 32.0000 1.9822 1.9828 417.5650 417.7149 0.0225 -1.0000 -1.0000 1654098 1583216258.20 151.4630 59.9985 32.0000 1.9814 1.9820 417.6700 417.8200 0.0226 -1.0000 -1.0000 1654302 1583216258.30 151.4630 59.9985 32.0000 1.9809 1.9815 417.7512 417.9015 0.0225 -1.0000 -1.0000 1654364 1583216258.40 151.4648 59.9985 32.0000 1.9816 1.9821 417.6381 417.7876 0.0225 -1.0000 -1.0000 1654442 1583216258.50 151.4815 59.9985 32.0000 1.9822 1.9828 417.5833 417.7339 0.0227 -1.0000 -1.0000 1654505 1583216258.60 151.4815 59.9985 32.0000 1.9817 1.9823 417.7036 417.8534 0.0225 -1.0000 -1.0000 1654567 1583216258.70 151.4815 59.9985 32.0000 1.9813 1.9818 417.6821 417.8328 0.0226 -1.0000 -1.0000 1654630 1583216258.80 151.4815 59.9985 32.0000 1.9813 1.9819 417.7448 417.8946 0.0224 -1.0000 -1.0000 1654817 1583216258.90 151.4815 59.9985 32.0000 1.9815 1.9821 417.5489 417.6991 0.0226 -1.0000 -1.0000 1654880 1583216259.00 151.4402 59.9985 32.0000 1.9821 1.9826 417.4431 417.5935 0.0226 -1.0000 -1.0000 1654942 1583216259.10 151.4402 59.9985 32.0000 1.9817 1.9823 417.5423 417.6933 0.0227 -1.0000 -1.0000 1655005 1583216259.20 151.4402 59.9985 32.0000 1.9815 1.9821 417.6303 417.7811 0.0226 -1.0000 -1.0000 1655083 1583216259.30 151.4402 59.9985 32.0000 1.9808 1.9813 417.5439 417.6935 0.0225 -1.0000 -1.0000 1655817 1583216259.40 151.4402 59.9985 32.0000 1.9814 1.9820 417.5089 417.6592 0.0225 -1.0000 -1.0000 1655880 1583216259.50 151.4619 59.9985 32.0000 1.9819 1.9825 417.4919 417.6411 0.0224 -1.0000 -1.0000 1655942 1583216259.60 151.4972 59.9985 32.0000 1.9822 1.9828 417.4301 417.5801 0.0225 -1.0000 -1.0000 1656005 1583216259.70 151.4972 59.9985 32.0000 1.9813 1.9819 417.6922 417.8412 0.0225 -1.0000 -1.0000 1656067 1583216259.80 151.4972 59.9985 32.0000 1.9818 1.9823 417.7674 417.9176 0.0225 -1.0000 -1.0000 1656176 1583216259.90 151.4972 59.9985 32.0000 1.9821 1.9827 417.7575 417.9075 0.0225 -1.0000 -1.0000 1656239 1583216260.00 151.4972 59.9985 32.0000 1.9818 1.9823 417.5674 417.7162 0.0224 -1.0000 -1.0000 1656317 1583216260.10 151.4750 59.9985 32.0000 1.9816 1.9821 417.5259 417.6744 0.0223 -1.0000 -1.0000 1656395 1583216260.20 151.4346 59.9984 32.0000 1.9820 1.9826 417.5915 417.7411 0.0225 -1.0000 -1.0000 1656458 1583216260.30 151.4346 59.9984 32.0000 1.9812 1.9818 417.6220 417.7718 0.0225 -1.0000 -1.0000 1656520 1583216260.40 151.4346 59.9984 32.0000 1.9811 1.9817 417.6697 417.8196 0.0225 -1.0000 -1.0000 1656598 1583216260.50 151.4346 59.9984 32.0000 1.9815 1.9821 417.4753 417.6253 0.0226 -1.0000 -1.0000 1656661 1583216260.60 151.4346 59.9984 32.0000 1.9826 1.9832 417.5107 417.6611 0.0225 -1.0000 -1.0000 1656723 1583216260.70 151.4346 59.9984 32.0000 1.9829 1.9835 417.4849 417.6338 0.0224 -1.0000 -1.0000 1656801 1583216260.80 151.4928 59.9984 32.0000 1.9812 1.9818 417.6163 417.7659 0.0226 -1.0000 -1.0000 1656849 1583216260.90 151.4928 59.9984 32.0000 1.9814 1.9820 417.7477 417.8975 0.0225 -1.0000 -1.0000 1656926 1583216261.00 151.4928 59.9984 32.0000 1.9818 1.9824 417.5540 417.7039 0.0225 -1.0000 -1.0000 1657005 1583216261.10 151.4928 59.9984 32.0000 1.9829 1.9835 417.5211 417.6705 0.0225 -1.0000 -1.0000 1657067 1583216261.20 151.4928 59.9984 32.0000 1.9820 1.9826 417.6105 417.7603 0.0225 -1.0000 -1.0000 1657130 1583216261.30 151.4928 59.9984 32.0000 1.9815 1.9821 417.6925 417.8412 0.0223 -1.0000 -1.0000 1657302 1583216261.40 151.4949 59.9984 32.0000 1.9815 1.9821 417.5854 417.7349 0.0225 -1.0000 -1.0000 1657364 1583216261.50 151.5274 59.9984 32.0000 1.9812 1.9818 417.4422 417.5917 0.0224 -1.0000 -1.0000 1657426 1583216261.60 151.5274 59.9984 32.0000 1.9820 1.9826 417.4198 417.5691 0.0225 -1.0000 -1.0000 1657489 1583216261.70 151.5274 59.9984 32.0000 1.9820 1.9826 417.4960 417.6448 0.0223 -1.0000 -1.0000 1657552 1583216261.80 151.5274 59.9984 32.0000 1.9819 1.9825 417.6164 417.7651 0.0225 -1.0000 -1.0000 1658052 1583216261.90 151.5274 59.9984 32.0000 1.9807 1.9813 417.6397 417.7904 0.0226 -1.0000 -1.0000 1658114 1583216262.00 151.5274 59.9984 32.0000 1.9817 1.9823 417.4120 417.5597 0.0222 -1.0000 -1.0000 1658176 1583216262.10 151.5274 59.9984 32.0000 1.9816 1.9822 417.4888 417.6375 0.0225 -1.0000 -1.0000 1658255 1583216262.20 151.5274 59.9984 32.0000 1.9815 1.9821 417.4452 417.5954 0.0226 -1.0000 -1.0000 1658317 1583216262.30 151.5274 59.9984 32.0000 1.9816 1.9822 417.5289 417.6778 0.0224 -1.0000 -1.0000 1658380 1583216262.40 151.5274 59.9984 32.0000 1.9813 1.9819 417.7282 417.8780 0.0225 -1.0000 -1.0000 1658442 1583216262.50 151.5274 59.9984 32.0000 1.9812 1.9818 417.6636 417.8132 0.0225 -1.0000 -1.0000 1658505 1583216262.60 151.5606 59.9984 32.0000 1.9816 1.9822 417.5570 417.7056 0.0223 -1.0000 -1.0000 1658567 1583216262.70 151.5185 59.9984 32.0000 1.9815 1.9821 417.5281 417.6766 0.0224 -1.0000 -1.0000 1658645 1583216262.80 151.5185 59.9984 32.0000 1.9817 1.9823 417.4414 417.5908 0.0225 -1.0000 -1.0000 1658708 1583216262.90 151.5185 59.9984 32.0000 1.9805 1.9811 417.5777 417.7263 0.0223 -1.0000 -1.0000 1659145 1583216263.00 151.5185 59.9984 32.0000 1.9803 1.9809 417.5957 417.7443 0.0223 -1.0000 -1.0000 1659223 1583216263.10 151.5341 59.9984 32.0000 1.9806 1.9812 417.5945 417.7436 0.0224 -1.0000 -1.0000 1659286 1583216263.20 151.5341 59.9984 32.0000 1.9816 1.9822 417.5210 417.6700 0.0224 -1.0000 -1.0000 1659364 1583216263.30 151.5341 59.9984 32.0000 1.9822 1.9827 417.4398 417.5886 0.0224 -1.0000 -1.0000 1659426 1583216263.40 151.5341 59.9984 32.0000 1.9817 1.9823 417.4593 417.6081 0.0223 -1.0000 -1.0000 1659630 1583216263.50 151.5341 59.9984 32.0000 1.9817 1.9823 417.6165 417.7647 0.0223 -1.0000 -1.0000 1659708 1583216263.60 151.5341 59.9984 32.0000 1.9813 1.9819 417.6470 417.7955 0.0223 -1.0000 -1.0000 1659770 1583216263.70 151.5341 59.9984 32.0000 1.9811 1.9817 417.6520 417.8005 0.0223 -1.0000 -1.0000 1659833 1583216263.80 151.5394 59.9984 32.0000 1.9822 1.9828 417.5053 417.6540 0.0222 -1.0000 -1.0000 1659911 1583216263.90 151.4988 59.9984 32.0000 1.9823 1.9829 417.4362 417.5849 0.0223 -1.0000 -1.0000 1700098 1583216264.00 151.5040 59.9984 32.0000 1.9813 1.9819 417.5755 417.7238 0.0223 -1.0000 -1.0000 1700161 1583216264.10 151.5040 59.9984 32.0000 1.9811 1.9817 417.6654 417.8143 0.0224 -1.0000 -1.0000 1700239 1583216264.20 151.5040 59.9984 32.0000 1.9825 1.9831 417.7292 417.8781 0.0224 -1.0000 -1.0000 1700301 1583216264.30 151.4595 59.9984 32.0000 1.9827 1.9832 417.4980 417.6468 0.0223 -1.0000 -1.0000 1700364 1583216264.40 151.4595 59.9984 32.0000 1.9820 1.9826 417.4940 417.6426 0.0224 -1.0000 -1.0000 1700442 1583216264.50 151.4595 59.9984 32.0000 1.9809 1.9815 417.6039 417.7528 0.0223 -1.0000 -1.0000 1700505 1583216264.60 151.4595 59.9984 32.0000 1.9809 1.9814 417.7755 417.9238 0.0223 -1.0000 -1.0000 1700567 1583216264.70 151.4595 59.9984 32.0000 1.9819 1.9825 417.5251 417.6733 0.0222 -1.0000 -1.0000 1700630 1583216264.80 151.4595 59.9984 32.0000 1.9818 1.9824 417.5266 417.6742 0.0222 -1.0000 -1.0000 1700692 1583216264.90 151.4543 59.9982 32.0000 1.9817 1.9823 417.5406 417.6884 0.0222 -1.0000 -1.0000 1701036 1583216265.00 151.4542 59.9982 32.0000 1.9812 1.9818 417.6654 417.8136 0.0223 -1.0000 -1.0000 1701098 1583216265.10 151.4542 59.9982 32.0000 1.9809 1.9815 417.7034 417.8519 0.0223 -1.0000 -1.0000 1701161 1583216265.20 151.4542 59.9982 32.0000 1.9814 1.9819 417.5781 417.7264 0.0223 -1.0000 -1.0000 1701239 1583216265.30 151.4542 59.9982 32.0000 1.9820 1.9826 417.5229 417.6720 0.0224 -1.0000 -1.0000 1701301 1583216265.40 151.4542 59.9982 32.0000 1.9816 1.9822 417.5382 417.6865 0.0223 -1.0000 -1.0000 1701536 1583216265.50 151.4110 59.9982 32.0000 1.9810 1.9816 417.6577 417.8057 0.0222 -1.0000 -1.0000 1701614 1583216265.60 151.4110 59.9982 32.0000 1.9813 1.9819 417.7179 417.8661 0.0223 -1.0000 -1.0000 1701676 1583216265.70 151.4110 59.9982 32.0000 1.9816 1.9821 417.6052 417.7533 0.0223 -1.0000 -1.0000 1701739 1583216265.80 151.4110 59.9982 32.0000 1.9816 1.9822 417.5969 417.7452 0.0223 -1.0000 -1.0000 1701817 1583216265.90 151.4110 59.9982 32.0000 1.9809 1.9814 417.6324 417.7807 0.0222 -1.0000 -1.0000 1702036 1583216266.00 151.4110 59.9982 32.0000 1.9811 1.9817 417.7367 417.8847 0.0222 -1.0000 -1.0000 1702098 1583216266.10 151.4002 59.9982 32.0000 1.9813 1.9819 417.6546 417.8029 0.0222 -1.0000 -1.0000 1702176 1583216266.20 151.4002 59.9982 32.0000 1.9822 1.9828 417.5674 417.7157 0.0222 -1.0000 -1.0000 1702239 1583216266.30 151.4002 59.9982 32.0000 1.9818 1.9824 417.4767 417.6251 0.0223 -1.0000 -1.0000 1702302 1583216266.40 151.4002 59.9982 32.0000 1.9812 1.9817 417.5761 417.7252 0.0223 -1.0000 -1.0000 1702380 1583216266.50 151.4002 59.9982 32.0000 1.9820 1.9825 417.5723 417.7197 0.0222 -1.0000 -1.0000 1702552 1583216266.60 151.4002 59.9982 32.0000 1.9811 1.9817 417.6860 417.8341 0.0223 -1.0000 -1.0000 1702614 1583216266.70 151.4269 59.9982 32.0000 1.9803 1.9809 417.7296 417.8772 0.0222 -1.0000 -1.0000 1702692 1583216266.80 151.4269 59.9982 32.0000 1.9811 1.9817 417.6387 417.7870 0.0223 -1.0000 -1.0000 1702755 1583216266.90 151.4269 59.9982 32.0000 1.9828 1.9833 417.5084 417.6561 0.0222 -1.0000 -1.0000 1702817 1583216267.00 151.4269 59.9982 32.0000 1.9818 1.9824 417.6788 417.8264 0.0222 -1.0000 -1.0000 1703052 1583216267.10 151.4269 59.9982 32.0000 1.9813 1.9819 417.8000 417.9476 0.0222 -1.0000 -1.0000 1703114 1583216267.20 151.4464 59.9982 32.0000 1.9815 1.9820 417.6821 417.8300 0.0223 -1.0000 -1.0000 1703192 1583216267.30 151.4472 59.9982 32.0000 1.9823 1.9829 417.6069 417.7557 0.0223 -1.0000 -1.0000 1703255 1583216267.40 151.4472 59.9982 32.0000 1.9818 1.9824 417.6625 417.8115 0.0224 -1.0000 -1.0000 1703317 1583216267.50 151.4472 59.9982 32.0000 1.9807 1.9813 417.7480 417.8960 0.0222 -1.0000 -1.0000 1704302 1583216267.60 151.4472 59.9982 32.0000 1.9808 1.9814 417.7008 417.8488 0.0222 -1.0000 -1.0000 1704364 1583216267.70 151.4472 59.9982 32.0000 1.9811 1.9817 417.7193 417.8676 0.0223 -1.0000 -1.0000 1704426 1583216267.80 151.4673 59.9982 32.0000 1.9811 1.9817 417.4991 417.6462 0.0221 -1.0000 -1.0000 1704505 1583216267.90 151.4676 59.9982 32.0000 1.9819 1.9825 417.5462 417.6942 0.0223 -1.0000 -1.0000 1704567 1583216268.00 151.4676 59.9982 32.0000 1.9807 1.9813 417.5623 417.7094 0.0220 -1.0000 -1.0000 1704630 1583216268.10 151.4676 59.9982 32.0000 1.9809 1.9815 417.5697 417.7168 0.0222 -1.0000 -1.0000 1704708 1583216268.20 151.4676 59.9982 32.0000 1.9814 1.9819 417.6827 417.8307 0.0222 -1.0000 -1.0000 1704770 1583216268.30 151.4827 59.9982 32.0000 1.9818 1.9824 417.5422 417.6900 0.0222 -1.0000 -1.0000 1704833 1583216268.40 151.5180 59.9982 32.0000 1.9817 1.9823 417.4661 417.6141 0.0222 -1.0000 -1.0000 1704895 1583216268.50 151.5180 59.9982 32.0000 1.9816 1.9822 417.5524 417.7006 0.0221 -1.0000 -1.0000 1704958 1583216268.60 151.5180 59.9982 32.0000 1.9805 1.9811 417.6460 417.7943 0.0223 -1.0000 -1.0000 1705036 1583216268.70 151.5180 59.9982 32.0000 1.9807 1.9813 417.7345 417.8826 0.0222 -1.0000 -1.0000 1705098 1583216268.80 151.5180 59.9982 32.0000 1.9807 1.9813 417.6714 417.8175 0.0220 -1.0000 -1.0000 1705161 1583216268.90 151.4804 59.9982 32.0000 1.9817 1.9823 417.5361 417.6829 0.0220 -1.0000 -1.0000 1705223 1583216269.00 151.4804 59.9982 32.0000 1.9819 1.9825 417.4883 417.6348 0.0221 -1.0000 -1.0000 1705302 1583216269.10 151.4804 59.9982 32.0000 1.9815 1.9821 417.4888 417.6364 0.0222 -1.0000 -1.0000 1705364 1583216269.20 151.4804 59.9982 32.0000 1.9819 1.9825 417.6617 417.8093 0.0222 -1.0000 -1.0000 1705442 1583216269.30 151.4804 59.9982 32.0000 1.9808 1.9813 417.7432 417.8908 0.0222 -1.0000 -1.0000 1705505 1583216269.40 151.4804 59.9982 32.0000 1.9819 1.9825 417.6662 417.8124 0.0219 -1.0000 -1.0000 1705567 1583216269.50 151.4804 59.9982 32.0000 1.9818 1.9824 417.5839 417.7296 0.0220 -1.0000 -1.0000 1705645 1583216269.60 151.4804 59.9982 32.0000 1.9817 1.9822 417.6214 417.7687 0.0221 -1.0000 -1.0000 1705770 1583216269.70 151.4804 59.9982 32.0000 1.9814 1.9819 417.7354 417.8824 0.0221 -1.0000 -1.0000 1705833 1583216269.80 151.4804 59.9982 32.0000 1.9807 1.9813 417.7577 417.9043 0.0221 -1.0000 -1.0000 1705911 1583216269.90 151.4804 59.9982 32.0000 1.9808 1.9814 417.7694 417.9166 0.0220 -1.0000 -1.0000 1705973 1583216270.00 151.4721 59.9989 32.0000 1.9820 1.9826 417.7048 417.8517 0.0221 -1.0000 -1.0000 1706036 1583216270.10 151.4721 59.9989 32.0000 1.9820 1.9826 417.6607 417.8076 0.0221 -1.0000 -1.0000 1706567 1583216270.20 151.4721 59.9989 32.0000 1.9818 1.9824 417.6878 417.8344 0.0220 -1.0000 -1.0000 1706630 1583216270.30 151.4721 59.9989 32.0000 1.9809 1.9815 417.7725 417.9191 0.0220 -1.0000 -1.0000 1706692 1583216270.40 151.4721 59.9989 32.0000 1.9806 1.9812 417.6791 417.8253 0.0220 -1.0000 -1.0000 1706770 1583216270.50 151.4712 59.9989 32.0000 1.9815 1.9820 417.6007 417.7481 0.0221 -1.0000 -1.0000 1706833 1583216270.60 151.4511 59.9989 32.0000 1.9819 1.9825 417.6006 417.7473 0.0221 -1.0000 -1.0000 1707036 1583216270.70 151.4511 59.9989 32.0000 1.9808 1.9814 417.5973 417.7438 0.0220 -1.0000 -1.0000 1707099 1583216270.80 151.4511 59.9989 32.0000 1.9807 1.9813 417.7148 417.8615 0.0220 -1.0000 -1.0000 1707161 1583216270.90 151.4511 59.9989 32.0000 1.9805 1.9811 417.7310 417.8781 0.0221 -1.0000 -1.0000 1707223 1583216271.00 151.4511 59.9989 32.0000 1.9811 1.9817 417.7137 417.8604 0.0220 -1.0000 -1.0000 1707301 1583216271.10 151.4371 59.9989 32.0000 1.9814 1.9820 417.6425 417.7886 0.0220 -1.0000 -1.0000 1707661 1583216271.20 151.4282 59.9989 32.0000 1.9809 1.9815 417.5628 417.7102 0.0222 -1.0000 -1.0000 1707739 1583216271.30 151.4282 59.9989 32.0000 1.9810 1.9816 417.5843 417.7315 0.0221 -1.0000 -1.0000 1707802 1583216271.40 151.4282 59.9989 32.0000 1.9807 1.9812 417.6812 417.8283 0.0220 -1.0000 -1.0000 1707864 1583216271.50 151.4282 59.9989 32.0000 1.9806 1.9812 417.7156 417.8615 0.0220 -1.0000 -1.0000 1707926 1583216271.60 151.4282 59.9989 32.0000 1.9811 1.9817 417.6819 417.8285 0.0220 -1.0000 -1.0000 1708083 1583216271.70 151.4131 59.9989 32.0000 1.9823 1.9829 417.5769 417.7231 0.0220 -1.0000 -1.0000 1708145 1583216271.80 151.4131 59.9989 32.0000 1.9821 1.9827 417.5237 417.6700 0.0220 -1.0000 -1.0000 1708223 1583216271.90 151.4131 59.9989 32.0000 1.9825 1.9831 417.5973 417.7434 0.0219 -1.0000 -1.0000 1708286 1583216272.00 151.4131 59.9989 32.0000 1.9818 1.9824 417.7993 417.9458 0.0220 -1.0000 -1.0000 1708348 1583216272.10 151.4131 59.9989 32.0000 1.9810 1.9816 417.7897 417.9365 0.0220 -1.0000 -1.0000 1708426 1583216272.20 151.3943 59.9989 32.0000 1.9812 1.9818 417.8415 417.9881 0.0220 -1.0000 -1.0000 1708489 1583216272.30 151.3943 59.9989 32.0000 1.9815 1.9820 417.7369 417.8835 0.0220 -1.0000 -1.0000 1708552 1583216272.40 151.3943 59.9989 32.0000 1.9820 1.9826 417.6090 417.7559 0.0220 -1.0000 -1.0000 1708614 1583216272.50 151.3943 59.9989 32.0000 1.9814 1.9820 417.7192 417.8654 0.0220 -1.0000 -1.0000 1708676 1583216272.60 151.3943 59.9989 32.0000 1.9816 1.9822 417.7132 417.8594 0.0220 -1.0000 -1.0000 1708755 1583216272.70 151.3999 59.9989 32.0000 1.9821 1.9827 417.6925 417.8392 0.0220 -1.0000 -1.0000 1708817 1583216272.80 151.4558 59.9989 32.0000 1.9825 1.9830 417.5805 417.7273 0.0220 -1.0000 -1.0000 1708880 1583216272.90 151.4558 59.9989 32.0000 1.9824 1.9830 417.5788 417.7253 0.0221 -1.0000 -1.0000 1708942 1583216273.00 151.4558 59.9989 32.0000 1.9826 1.9832 417.6811 417.8270 0.0219 -1.0000 -1.0000 1709020 1583216273.10 151.4558 59.9989 32.0000 1.9819 1.9825 417.7561 417.9018 0.0219 -1.0000 -1.0000 1709083 1583216273.20 151.4558 59.9989 32.0000 1.9812 1.9818 417.7551 417.9010 0.0220 -1.0000 -1.0000 1709145 1583216273.30 151.4705 59.9989 32.0000 1.9819 1.9825 417.7871 417.9336 0.0220 -1.0000 -1.0000 1709223 1583216273.40 151.4705 59.9989 32.0000 1.9815 1.9821 417.6907 417.8375 0.0221 -1.0000 -1.0000 1709286 1583216273.50 151.4705 59.9989 32.0000 1.9827 1.9833 417.5351 417.6816 0.0220 -1.0000 -1.0000 1709364 1583216273.60 151.4705 59.9989 32.0000 1.9820 1.9826 417.5538 417.7000 0.0220 -1.0000 -1.0000 1709426 1583216273.70 151.4705 59.9989 32.0000 1.9826 1.9832 417.6525 417.7990 0.0221 -1.0000 -1.0000 1709552 1583216273.80 151.5066 59.9989 32.0000 1.9815 1.9821 417.7650 417.9120 0.0220 -1.0000 -1.0000 1709630 1583216273.90 151.5184 59.9989 32.0000 1.9813 1.9819 417.7943 417.9410 0.0220 -1.0000 -1.0000 1709692 1583216274.00 151.5184 59.9989 32.0000 1.9812 1.9818 417.6559 417.8018 0.0219 -1.0000 -1.0000 1709755 1583216274.10 151.5184 59.9989 32.0000 1.9826 1.9831 417.6142 417.7600 0.0219 -1.0000 -1.0000 1709817 1583216274.20 151.5184 59.9989 32.0000 1.9822 1.9828 417.6819 417.8276 0.0219 -1.0000 -1.0000 1710317 1583216274.30 151.5184 59.9989 32.0000 1.9810 1.9816 417.8245 417.9704 0.0219 -1.0000 -1.0000 1710380 1583216274.40 151.5184 59.9989 32.0000 1.9815 1.9821 417.8226 417.9691 0.0220 -1.0000 -1.0000 1710458 1583216274.50 151.5184 59.9989 32.0000 1.9812 1.9818 417.6949 417.8411 0.0219 -1.0000 -1.0000 1710552 1583216274.60 151.5184 59.9989 32.0000 1.9824 1.9830 417.6084 417.7549 0.0220 -1.0000 -1.0000 1710614 1583216274.70 151.5184 59.9989 32.0000 1.9818 1.9824 417.5924 417.7377 0.0219 -1.0000 -1.0000 1710849 1583216274.80 151.5184 59.9989 32.0000 1.9814 1.9819 417.6734 417.8204 0.0220 -1.0000 -1.0000 1710911 1583216274.90 151.5261 59.9989 32.0000 1.9803 1.9809 417.7383 417.8843 0.0219 -1.0000 -1.0000 1710973 1583216275.00 151.5261 59.9989 32.0000 1.9803 1.9809 417.6531 417.7985 0.0219 -1.0000 -1.0000 1711052 1583216275.10 151.5261 59.9989 32.0000 1.9820 1.9825 417.5067 417.6532 0.0220 -1.0000 -1.0000 1711114 1583216275.20 151.5261 59.9989 32.0000 1.9823 1.9829 417.5024 417.6493 0.0221 -1.0000 -1.0000 1711317 1583216275.30 151.5261 59.9989 32.0000 1.9813 1.9819 417.5167 417.6626 0.0219 -1.0000 -1.0000 1711380 1583216275.40 151.5206 59.9986 32.0000 1.9808 1.9813 417.6569 417.8031 0.0220 -1.0000 -1.0000 1711442 1583216275.50 151.5299 59.9985 32.0000 1.9807 1.9813 417.6987 417.8452 0.0220 -1.0000 -1.0000 1711505 1583216275.60 151.5299 59.9985 32.0000 1.9813 1.9818 417.5810 417.7276 0.0221 -1.0000 -1.0000 1711567 1583216275.70 151.5299 59.9985 32.0000 1.9815 1.9821 417.5591 417.7059 0.0220 -1.0000 -1.0000 1711802 1583216275.80 151.5299 59.9985 32.0000 1.9816 1.9822 417.5111 417.6575 0.0220 -1.0000 -1.0000 1711880 1583216275.90 151.5299 59.9985 32.0000 1.9807 1.9812 417.6801 417.8264 0.0220 -1.0000 -1.0000 1711942 1583216276.00 151.4811 59.9985 32.0000 1.9807 1.9813 417.6966 417.8432 0.0220 -1.0000 -1.0000 1712005 1583216276.10 151.4811 59.9985 32.0000 1.9811 1.9816 417.7422 417.8883 0.0220 -1.0000 -1.0000 1712067 1583216276.20 151.4811 59.9985 32.0000 1.9818 1.9824 417.6062 417.7533 0.0222 -1.0000 -1.0000 1712130 1583216276.30 151.4811 59.9985 32.0000 1.9812 1.9818 417.5232 417.6708 0.0222 -1.0000 -1.0000 1712317 1583216276.40 151.4811 59.9985 32.0000 1.9807 1.9812 417.7185 417.8642 0.0219 -1.0000 -1.0000 1712380 1583216276.50 151.4811 59.9985 32.0000 1.9813 1.9819 417.6498 417.7960 0.0220 -1.0000 -1.0000 1712442 1583216276.60 151.5034 59.9985 32.0000 1.9815 1.9821 417.5832 417.7298 0.0220 -1.0000 -1.0000 1712505 1583216276.70 151.5034 59.9985 32.0000 1.9824 1.9829 417.5091 417.6547 0.0219 -1.0000 -1.0000 1712583 1583216276.80 151.5034 59.9985 32.0000 1.9822 1.9828 417.4762 417.6226 0.0220 -1.0000 -1.0000 1713270 1583216276.90 151.5034 59.9985 32.0000 1.9819 1.9825 417.4836 417.6299 0.0220 -1.0000 -1.0000 1713333 1583216277.00 151.5034 59.9985 32.0000 1.9808 1.9814 417.6621 417.8080 0.0219 -1.0000 -1.0000 1713395 1583216277.10 151.4105 59.9985 32.0000 1.9809 1.9815 417.7555 417.9017 0.0220 -1.0000 -1.0000 1713473 1583216277.20 151.4045 59.9985 32.0000 1.9810 1.9816 417.6491 417.7963 0.0221 -1.0000 -1.0000 1713552 1583216277.30 151.4045 59.9985 32.0000 1.9816 1.9822 417.5562 417.7034 0.0221 -1.0000 -1.0000 1713770 1583216277.40 151.4045 59.9985 32.0000 1.9814 1.9819 417.6540 417.8011 0.0221 -1.0000 -1.0000 1713833 1583216277.50 151.4045 59.9985 32.0000 1.9808 1.9813 417.7643 417.9108 0.0220 -1.0000 -1.0000 1713911 1583216277.60 151.4045 59.9985 32.0000 1.9818 1.9824 417.6910 417.8375 0.0220 -1.0000 -1.0000 1713973 1583216277.70 151.4045 59.9985 32.0000 1.9825 1.9831 417.6176 417.7644 0.0221 -1.0000 -1.0000 1714051 1583216277.80 151.4045 59.9985 32.0000 1.9830 1.9836 417.6768 417.8241 0.0220 -1.0000 -1.0000 1714130 1583216277.90 151.4646 59.9985 32.0000 1.9823 1.9829 417.6226 417.7685 0.0220 -1.0000 -1.0000 1714192 1583216278.00 151.3866 59.9985 32.0000 1.9812 1.9817 417.7142 417.8612 0.0221 -1.0000 -1.0000 1714255 1583216278.10 151.3866 59.9985 32.0000 1.9820 1.9826 417.7036 417.8497 0.0220 -1.0000 -1.0000 1714333 1583216278.20 151.4608 59.9985 32.0000 1.9821 1.9827 417.6998 417.8476 0.0221 -1.0000 -1.0000 1714395 1583216278.30 151.4608 59.9985 32.0000 1.9823 1.9829 417.6338 417.7799 0.0219 -1.0000 -1.0000 1715020 1583216278.40 151.4608 59.9985 32.0000 1.9827 1.9833 417.5654 417.7104 0.0219 -1.0000 -1.0000 1715083 1583216278.50 151.4608 59.9985 32.0000 1.9820 1.9826 417.7360 417.8829 0.0220 -1.0000 -1.0000 1715145 1583216278.60 151.4608 59.9985 32.0000 1.9819 1.9825 417.6826 417.8292 0.0221 -1.0000 -1.0000 1715208 1583216278.70 151.4608 59.9985 32.0000 1.9834 1.9840 417.6144 417.7615 0.0221 -1.0000 -1.0000 1715286 1583216278.80 151.4608 59.9985 32.0000 1.9829 1.9835 417.6119 417.7584 0.0220 -1.0000 -1.0000 1715349 1583216278.90 151.4608 59.9985 32.0000 1.9819 1.9825 417.7713 417.9180 0.0221 -1.0000 -1.0000 1715411 1583216279.00 151.4608 59.9985 32.0000 1.9807 1.9813 417.8745 418.0215 0.0221 -1.0000 -1.0000 1715489 1583216279.10 151.4608 59.9985 32.0000 1.9818 1.9824 417.6781 417.8251 0.0221 -1.0000 -1.0000 1715583 1583216279.20 151.4608 59.9985 32.0000 1.9826 1.9832 417.6114 417.7584 0.0221 -1.0000 -1.0000 1715661 1583216279.30 151.4608 59.9985 32.0000 1.9822 1.9828 417.5595 417.7062 0.0220 -1.0000 -1.0000 1715723 1583216279.40 151.5097 59.9985 32.0000 1.9814 1.9819 417.6716 417.8180 0.0220 -1.0000 -1.0000 1715786 1583216279.50 151.5097 59.9985 32.0000 1.9818 1.9824 417.7677 417.9146 0.0221 -1.0000 -1.0000 1715864 1583216279.60 151.5097 59.9985 32.0000 1.9812 1.9818 417.7833 417.9304 0.0221 -1.0000 -1.0000 1715926 1583216279.70 151.5097 59.9985 32.0000 1.9813 1.9819 417.6064 417.7541 0.0223 -1.0000 -1.0000 1715989 1583216279.80 151.5097 59.9985 32.0000 1.9817 1.9823 417.6051 417.7535 0.0223 -1.0000 -1.0000 1716067 1583216279.90 151.5532 59.9991 32.0000 1.9809 1.9815 417.7871 417.9346 0.0221 -1.0000 -1.0000 1716130 1583216280.00 151.5532 59.9991 32.0000 1.9811 1.9817 417.8025 417.9488 0.0221 -1.0000 -1.0000 1716192 1583216280.10 151.5532 59.9991 32.0000 1.9819 1.9825 417.6511 417.7983 0.0222 -1.0000 -1.0000 1716255 1583216280.20 151.5532 59.9991 32.0000 1.9825 1.9831 417.5503 417.6972 0.0220 -1.0000 -1.0000 1716317 1583216280.30 151.5532 59.9991 32.0000 1.9820 1.9826 417.5695 417.7156 0.0221 -1.0000 -1.0000 1716552 1583216280.40 151.5532 59.9991 32.0000 1.9811 1.9817 417.7003 417.8485 0.0222 -1.0000 -1.0000 1716630 1583216280.50 151.5573 59.9991 32.0000 1.9806 1.9812 417.7160 417.8633 0.0221 -1.0000 -1.0000 1716692 1583216280.60 151.5948 59.9991 32.0000 1.9815 1.9821 417.7004 417.8483 0.0222 -1.0000 -1.0000 1716755 1583216280.70 151.5948 59.9991 32.0000 1.9817 1.9822 417.5388 417.6870 0.0224 -1.0000 -1.0000 1716817 1583216280.80 151.5948 59.9991 32.0000 1.9822 1.9828 417.5176 417.6656 0.0221 -1.0000 -1.0000 1717052 1583216280.90 151.5948 59.9991 32.0000 1.9814 1.9820 417.6910 417.8385 0.0222 -1.0000 -1.0000 1717114 1583216281.00 151.5948 59.9991 32.0000 1.9807 1.9812 417.7160 417.8637 0.0222 -1.0000 -1.0000 1717176 1583216281.10 151.5948 59.9991 32.0000 1.9804 1.9810 417.7496 417.8970 0.0221 -1.0000 -1.0000 1717239 1583216281.20 151.5456 59.9991 32.0000 1.9814 1.9820 417.6775 417.8251 0.0224 -1.0000 -1.0000 1717317 1583216281.30 151.5456 59.9991 32.0000 1.9822 1.9828 417.5943 417.7423 0.0222 -1.0000 -1.0000 1717380 1583216281.40 151.5456 59.9991 32.0000 1.9821 1.9827 417.5466 417.6942 0.0221 -1.0000 -1.0000 1717567 1583216281.50 151.5456 59.9991 32.0000 1.9818 1.9824 417.6007 417.7480 0.0221 -1.0000 -1.0000 1717645 1583216281.60 151.5456 59.9991 32.0000 1.9813 1.9819 417.6326 417.7796 0.0221 -1.0000 -1.0000 1717708 1583216281.70 151.5456 59.9991 32.0000 1.9808 1.9814 417.6991 417.8470 0.0222 -1.0000 -1.0000 1717786 1583216281.80 151.5416 59.9991 32.0000 1.9811 1.9817 417.7439 417.8922 0.0223 -1.0000 -1.0000 1717848 1583216281.90 151.5416 59.9991 32.0000 1.9823 1.9829 417.5710 417.7185 0.0223 -1.0000 -1.0000 1718036 1583216282.00 151.5416 59.9991 32.0000 1.9826 1.9832 417.6037 417.7527 0.0223 -1.0000 -1.0000 1718098 1583216282.10 151.5416 59.9991 32.0000 1.9807 1.9812 417.7271 417.8748 0.0222 -1.0000 -1.0000 1718161 1583216282.20 151.5416 59.9991 32.0000 1.9816 1.9822 417.6535 417.8020 0.0223 -1.0000 -1.0000 1718223 1583216282.30 151.5459 59.9991 32.0000 1.9821 1.9827 417.5684 417.7155 0.0222 -1.0000 -1.0000 1718286 1583216282.40 151.5489 59.9991 32.0000 1.9814 1.9820 417.4905 417.6385 0.0222 -1.0000 -1.0000 1718536 1583216282.50 151.5489 59.9991 32.0000 1.9814 1.9820 417.6463 417.7941 0.0222 -1.0000 -1.0000 1718598 1583216282.60 151.5489 59.9991 32.0000 1.9810 1.9816 417.7491 417.8964 0.0222 -1.0000 -1.0000 1718661 1583216282.70 151.5489 59.9991 32.0000 1.9816 1.9821 417.6797 417.8279 0.0223 -1.0000 -1.0000 1718739 1583216282.80 151.5489 59.9991 32.0000 1.9812 1.9818 417.6384 417.7860 0.0221 -1.0000 -1.0000 1718802 1583216282.90 151.5381 59.9991 32.0000 1.9815 1.9821 417.5634 417.7132 0.0224 -1.0000 -1.0000 1719083 1583216283.00 151.5381 59.9991 32.0000 1.9816 1.9821 417.4905 417.6385 0.0223 -1.0000 -1.0000 1719145 1583216283.10 151.5381 59.9991 32.0000 1.9820 1.9826 417.5901 417.7384 0.0223 -1.0000 -1.0000 1719208 1583216283.20 151.5381 59.9991 32.0000 1.9817 1.9823 417.7201 417.8686 0.0223 -1.0000 -1.0000 1719286 1583216283.30 151.5381 59.9991 32.0000 1.9815 1.9821 417.6310 417.7803 0.0224 -1.0000 -1.0000 1719364 1583216283.40 151.5381 59.9991 32.0000 1.9818 1.9824 417.5121 417.6610 0.0224 -1.0000 -1.0000 1719536 1583216283.50 151.5381 59.9991 32.0000 1.9821 1.9827 417.4961 417.6444 0.0222 -1.0000 -1.0000 1719614 1583216283.60 151.5381 59.9991 32.0000 1.9816 1.9821 417.7473 417.8946 0.0221 -1.0000 -1.0000 1719676 1583216283.70 151.5222 59.9991 32.0000 1.9808 1.9814 417.7149 417.8626 0.0222 -1.0000 -1.0000 1719739 1583216283.80 151.4647 59.9991 32.0000 1.9815 1.9821 417.6923 417.8400 0.0222 -1.0000 -1.0000 1719817 1583216283.90 151.4647 59.9991 32.0000 1.9822 1.9827 417.7010 417.8492 0.0223 -1.0000 -1.0000 1720286 1583216284.00 151.4319 59.9991 32.0000 1.9825 1.9830 417.4594 417.6079 0.0223 -1.0000 -1.0000 1720348 1583216284.10 151.4319 59.9991 32.0000 1.9820 1.9826 417.5598 417.7083 0.0223 -1.0000 -1.0000 1720426 1583216284.20 151.4319 59.9991 32.0000 1.9811 1.9817 417.5365 417.6867 0.0225 -1.0000 -1.0000 1720489 1583216284.30 151.4319 59.9991 32.0000 1.9813 1.9818 417.6253 417.7743 0.0224 -1.0000 -1.0000 1720552 1583216284.40 151.4319 59.9991 32.0000 1.9823 1.9829 417.6297 417.7784 0.0224 -1.0000 -1.0000 1720630 1583216284.50 151.4319 59.9991 32.0000 1.9828 1.9833 417.5604 417.7082 0.0221 -1.0000 -1.0000 1720692 1583216284.60 151.4319 59.9991 32.0000 1.9827 1.9833 417.5751 417.7233 0.0223 -1.0000 -1.0000 1720755 1583216284.70 151.4711 59.9991 32.0000 1.9824 1.9829 417.6810 417.8292 0.0223 -1.0000 -1.0000 1720833 1583216284.80 151.4771 59.9991 32.0000 1.9822 1.9828 417.7498 417.8989 0.0225 -1.0000 -1.0000 1720895 1583216284.90 151.4771 59.9991 32.0000 1.9816 1.9822 417.7634 417.9116 0.0222 -1.0000 -1.0000 1720958 1583216285.00 151.4866 59.9988 32.0000 1.9823 1.9829 417.6554 417.8034 0.0223 -1.0000 -1.0000 1721020 1583216285.10 151.4957 59.9986 32.0000 1.9833 1.9839 417.5376 417.6861 0.0223 -1.0000 -1.0000 1721083 1583216285.20 151.4957 59.9986 32.0000 1.9824 1.9830 417.6385 417.7874 0.0224 -1.0000 -1.0000 1721161 1583216285.30 151.4957 59.9986 32.0000 1.9814 1.9819 417.7590 417.9074 0.0223 -1.0000 -1.0000 1721223 1583216285.40 151.4957 59.9986 32.0000 1.9823 1.9829 417.7942 417.9425 0.0223 -1.0000 -1.0000 1721286 1583216285.50 151.4957 59.9986 32.0000 1.9819 1.9825 417.6428 417.7915 0.0224 -1.0000 -1.0000 1721364 1583216285.60 151.4513 59.9986 32.0000 1.9823 1.9828 417.6198 417.7688 0.0224 -1.0000 -1.0000 1721426 1583216285.70 151.4513 59.9986 32.0000 1.9817 1.9823 417.7902 417.9388 0.0224 -1.0000 -1.0000 1721489 1583216285.80 151.4513 59.9986 32.0000 1.9812 1.9818 417.7335 417.8829 0.0223 -1.0000 -1.0000 1721552 1583216285.90 151.4513 59.9986 32.0000 1.9818 1.9824 417.6402 417.7895 0.0224 -1.0000 -1.0000 1721630 1583216286.00 151.4513 59.9986 32.0000 1.9826 1.9832 417.6434 417.7927 0.0223 -1.0000 -1.0000 1722052 1583216286.10 151.4513 59.9986 32.0000 1.9823 1.9829 417.5900 417.7374 0.0221 -1.0000 -1.0000 1722130 1583216286.20 151.4983 59.9986 32.0000 1.9825 1.9830 417.4928 417.6414 0.0224 -1.0000 -1.0000 1722192 1583216286.30 151.5359 59.9986 32.0000 1.9819 1.9825 417.5922 417.7405 0.0223 -1.0000 -1.0000 1722255 1583216286.40 151.5359 59.9986 32.0000 1.9814 1.9820 417.7176 417.8667 0.0224 -1.0000 -1.0000 1722333 1583216286.50 151.5359 59.9986 32.0000 1.9815 1.9821 417.7494 417.8981 0.0223 -1.0000 -1.0000 1722598 1583216286.60 151.5359 59.9986 32.0000 1.9815 1.9821 417.7019 417.8509 0.0223 -1.0000 -1.0000 1722676 1583216286.70 151.5359 59.9986 32.0000 1.9817 1.9823 417.4692 417.6172 0.0224 -1.0000 -1.0000 1722739 1583216286.80 151.5045 59.9986 32.0000 1.9819 1.9825 417.5127 417.6618 0.0224 -1.0000 -1.0000 1722802 1583216286.90 151.5045 59.9986 32.0000 1.9820 1.9826 417.6558 417.8052 0.0224 -1.0000 -1.0000 1722880 1583216287.00 151.5045 59.9986 32.0000 1.9801 1.9807 417.7283 417.8774 0.0225 -1.0000 -1.0000 1723067 1583216287.10 151.5045 59.9986 32.0000 1.9812 1.9818 417.7532 417.9028 0.0224 -1.0000 -1.0000 1723130 1583216287.20 151.5045 59.9986 32.0000 1.9813 1.9818 417.6297 417.7778 0.0223 -1.0000 -1.0000 1723208 1583216287.30 151.4931 59.9986 32.0000 1.9822 1.9828 417.4863 417.6353 0.0224 -1.0000 -1.0000 1723270 1583216287.40 151.4926 59.9986 32.0000 1.9809 1.9815 417.4960 417.6450 0.0223 -1.0000 -1.0000 1723333 1583216287.50 151.4944 59.9986 32.0000 1.9818 1.9824 417.6701 417.8186 0.0223 -1.0000 -1.0000 1723583 1583216287.60 151.5455 59.9986 32.0000 1.9811 1.9817 417.7329 417.8828 0.0225 -1.0000 -1.0000 1723646 1583216287.70 151.5455 59.9986 32.0000 1.9809 1.9815 417.6261 417.7747 0.0223 -1.0000 -1.0000 1723692 1583216287.80 151.5406 59.9986 32.0000 1.9809 1.9815 417.5860 417.7342 0.0223 -1.0000 -1.0000 1723770 1583216287.90 151.5292 59.9986 32.0000 1.9814 1.9819 417.6836 417.8324 0.0224 -1.0000 -1.0000 1723833 1583216288.00 151.5292 59.9986 32.0000 1.9814 1.9820 417.7652 417.9140 0.0224 -1.0000 -1.0000 1723895 1583216288.10 151.5292 59.9986 32.0000 1.9811 1.9817 417.7059 417.8551 0.0225 -1.0000 -1.0000 1724083 1583216288.20 151.5292 59.9986 32.0000 1.9817 1.9823 417.5207 417.6700 0.0224 -1.0000 -1.0000 1724145 1583216288.30 151.5292 59.9986 32.0000 1.9817 1.9822 417.5313 417.6798 0.0223 -1.0000 -1.0000 1724302 1583216288.40 151.5292 59.9986 32.0000 1.9816 1.9822 417.5168 417.6645 0.0222 -1.0000 -1.0000 1724364 1583216288.50 151.4768 59.9986 32.0000 1.9810 1.9816 417.6834 417.8317 0.0223 -1.0000 -1.0000 1724426 1583216288.60 151.4768 59.9986 32.0000 1.9803 1.9808 417.7399 417.8889 0.0224 -1.0000 -1.0000 1724880 1583216288.70 151.4768 59.9986 32.0000 1.9815 1.9821 417.7212 417.8697 0.0223 -1.0000 -1.0000 1724942 1583216288.80 151.4768 59.9986 32.0000 1.9814 1.9820 417.5105 417.6592 0.0224 -1.0000 -1.0000 1725005 1583216288.90 151.4768 59.9986 32.0000 1.9815 1.9821 417.4700 417.6185 0.0223 -1.0000 -1.0000 1725067 1583216289.00 151.4888 59.9986 32.0000 1.9812 1.9818 417.6725 417.8208 0.0223 -1.0000 -1.0000 1725145 1583216289.10 151.5323 59.9986 32.0000 1.9811 1.9817 417.6126 417.7619 0.0224 -1.0000 -1.0000 1725208 1583216289.20 151.5323 59.9986 32.0000 1.9817 1.9823 417.6405 417.7885 0.0221 -1.0000 -1.0000 1725286 1583216289.30 151.5323 59.9986 32.0000 1.9827 1.9832 417.5411 417.6899 0.0224 -1.0000 -1.0000 1725349 1583216289.40 151.5323 59.9986 32.0000 1.9822 1.9827 417.6223 417.7710 0.0223 -1.0000 -1.0000 1725411 1583216289.50 151.5323 59.9986 32.0000 1.9820 1.9826 417.6572 417.8057 0.0223 -1.0000 -1.0000 1725489 1583216289.60 151.4307 59.9986 32.0000 1.9815 1.9821 417.7389 417.8871 0.0222 -1.0000 -1.0000 1725614 1583216289.70 151.4307 59.9986 32.0000 1.9821 1.9826 417.7000 417.8488 0.0223 -1.0000 -1.0000 1725676 1583216289.80 151.4307 59.9986 32.0000 1.9824 1.9830 417.5373 417.6856 0.0223 -1.0000 -1.0000 1725755 1583216289.90 151.4307 59.9986 32.0000 1.9823 1.9829 417.5869 417.7366 0.0226 -1.0000 -1.0000 1725817 1583216290.00 151.4307 59.9986 32.0000 1.9814 1.9820 417.7086 417.8579 0.0224 -1.0000 -1.0000 1725880 1583216290.10 151.4714 59.9992 32.0000 1.9810 1.9816 417.6998 417.8477 0.0222 -1.0000 -1.0000 1726114 1583216290.20 151.4816 59.9994 32.0000 1.9821 1.9826 417.6865 417.8351 0.0223 -1.0000 -1.0000 1726176 1583216290.30 151.4816 59.9994 32.0000 1.9822 1.9828 417.5339 417.6824 0.0223 -1.0000 -1.0000 1726239 1583216290.40 151.4816 59.9994 32.0000 1.9818 1.9823 417.5929 417.7414 0.0223 -1.0000 -1.0000 1726317 1583216290.50 151.4816 59.9994 32.0000 1.9822 1.9828 417.6000 417.7486 0.0223 -1.0000 -1.0000 1726380 1583216290.60 151.4816 59.9994 32.0000 1.9814 1.9820 417.7070 417.8561 0.0225 -1.0000 -1.0000 1726442 1583216290.70 151.4816 59.9994 32.0000 1.9816 1.9822 417.6925 417.8422 0.0225 -1.0000 -1.0000 1726802 1583216290.80 151.4472 59.9994 32.0000 1.9819 1.9825 417.6168 417.7655 0.0223 -1.0000 -1.0000 1726849 1583216290.90 151.4472 59.9994 32.0000 1.9822 1.9828 417.5693 417.7168 0.0222 -1.0000 -1.0000 1726926 1583216291.00 151.4472 59.9994 32.0000 1.9820 1.9825 417.6111 417.7606 0.0225 -1.0000 -1.0000 1726989 1583216291.10 151.4472 59.9994 32.0000 1.9814 1.9820 417.7575 417.9065 0.0224 -1.0000 -1.0000 1727052 1583216291.20 151.4472 59.9994 32.0000 1.9806 1.9811 417.8326 417.9815 0.0223 -1.0000 -1.0000 1727302 1583216291.30 151.4472 59.9994 32.0000 1.9812 1.9817 417.6856 417.8341 0.0223 -1.0000 -1.0000 1727364 1583216291.40 151.4596 59.9994 32.0000 1.9825 1.9830 417.4569 417.6047 0.0222 -1.0000 -1.0000 1727426 1583216291.50 151.4703 59.9994 32.0000 1.9821 1.9826 417.5689 417.7165 0.0222 -1.0000 -1.0000 1727505 1583216291.60 151.4703 59.9994 32.0000 1.9816 1.9822 417.6425 417.7904 0.0222 -1.0000 -1.0000 1727567 1583216291.70 151.4703 59.9994 32.0000 1.9819 1.9825 417.8099 417.9581 0.0223 -1.0000 -1.0000 1727630 1583216291.80 151.4703 59.9994 32.0000 1.9820 1.9825 417.8054 417.9534 0.0222 -1.0000 -1.0000 1727708 1583216291.90 151.4703 59.9994 32.0000 1.9820 1.9826 417.6855 417.8338 0.0223 -1.0000 -1.0000 1727770 1583216292.00 151.5074 59.9994 32.0000 1.9822 1.9828 417.7260 417.8741 0.0222 -1.0000 -1.0000 1727833 1583216292.10 151.5157 59.9994 32.0000 1.9827 1.9833 417.5948 417.7422 0.0222 -1.0000 -1.0000 1727911 1583216292.20 151.5157 59.9994 32.0000 1.9819 1.9825 417.6366 417.7845 0.0222 -1.0000 -1.0000 1728958 1583216292.30 151.5157 59.9994 32.0000 1.9817 1.9823 417.7618 417.9106 0.0223 -1.0000 -1.0000 1729020 1583216292.40 151.5157 59.9994 32.0000 1.9812 1.9818 417.7048 417.8528 0.0222 -1.0000 -1.0000 1729099 1583216292.50 151.5157 59.9994 32.0000 1.9817 1.9823 417.5776 417.7254 0.0222 -1.0000 -1.0000 1729161 1583216292.60 151.5486 59.9994 32.0000 1.9825 1.9831 417.5599 417.7076 0.0222 -1.0000 -1.0000 1729223 1583216292.70 151.5486 59.9994 32.0000 1.9824 1.9830 417.7139 417.8617 0.0222 -1.0000 -1.0000 1729302 1583216292.80 151.5486 59.9994 32.0000 1.9813 1.9818 417.7893 417.9372 0.0222 -1.0000 -1.0000 1729364 1583216292.90 151.5486 59.9994 32.0000 1.9817 1.9823 417.7457 417.8940 0.0223 -1.0000 -1.0000 1729426 1583216293.00 151.5486 59.9994 32.0000 1.9817 1.9823 417.5892 417.7372 0.0222 -1.0000 -1.0000 1729505 1583216293.10 151.5214 59.9994 32.0000 1.9817 1.9822 417.5224 417.6700 0.0222 -1.0000 -1.0000 1729567 1583216293.20 151.5196 59.9994 32.0000 1.9823 1.9829 417.6657 417.8139 0.0222 -1.0000 -1.0000 1729630 1583216293.30 151.5196 59.9994 32.0000 1.9810 1.9816 417.7881 417.9360 0.0222 -1.0000 -1.0000 1729692 1583216293.40 151.5196 59.9994 32.0000 1.9816 1.9822 417.6665 417.8154 0.0224 -1.0000 -1.0000 1729755 1583216293.50 151.5196 59.9994 32.0000 1.9821 1.9827 417.6723 417.8198 0.0221 -1.0000 -1.0000 1729833 1583216293.60 151.5428 59.9994 32.0000 1.9820 1.9826 417.7008 417.8480 0.0222 -1.0000 -1.0000 1729895 1583216293.70 151.5818 59.9994 32.0000 1.9817 1.9823 417.8731 418.0210 0.0222 -1.0000 -1.0000 1729958 1583216293.80 151.5818 59.9994 32.0000 1.9822 1.9828 417.7830 417.9303 0.0221 -1.0000 -1.0000 1730036 1583216293.90 151.5818 59.9994 32.0000 1.9831 1.9837 417.6776 417.8252 0.0221 -1.0000 -1.0000 1730098 1583216294.00 151.5818 59.9994 32.0000 1.9824 1.9829 417.6738 417.8218 0.0222 -1.0000 -1.0000 1730161 1583216294.10 151.5818 59.9994 32.0000 1.9817 1.9822 417.6608 417.8093 0.0223 -1.0000 -1.0000 1730239 1583216294.20 151.5818 59.9994 32.0000 1.9810 1.9816 417.7901 417.9384 0.0222 -1.0000 -1.0000 1730302 1583216294.30 151.5818 59.9994 32.0000 1.9807 1.9813 417.7080 417.8560 0.0223 -1.0000 -1.0000 1730536 1583216294.40 151.5818 59.9994 32.0000 1.9825 1.9831 417.6174 417.7660 0.0224 -1.0000 -1.0000 1730614 1583216294.50 151.5818 59.9994 32.0000 1.9824 1.9830 417.5484 417.6972 0.0223 -1.0000 -1.0000 1730676 1583216294.60 151.5818 59.9994 32.0000 1.9819 1.9825 417.7113 417.8592 0.0223 -1.0000 -1.0000 1730739 1583216294.70 151.5901 59.9995 32.0000 1.9821 1.9827 417.8617 418.0101 0.0223 -1.0000 -1.0000 1730802 1583216294.80 151.5958 59.9996 32.0000 1.9820 1.9825 417.5749 417.7232 0.0223 -1.0000 -1.0000 1731036 1583216294.90 151.5958 59.9996 32.0000 1.9826 1.9832 417.5521 417.6990 0.0221 -1.0000 -1.0000 1731099 1583216295.00 151.5958 59.9996 32.0000 1.9829 1.9835 417.5353 417.6837 0.0223 -1.0000 -1.0000 1731161 1583216295.10 151.5958 59.9996 32.0000 1.9821 1.9826 417.6111 417.7584 0.0221 -1.0000 -1.0000 1731239 1583216295.20 151.5958 59.9996 32.0000 1.9814 1.9820 417.7116 417.8590 0.0222 -1.0000 -1.0000 1731317 1583216295.30 151.5680 59.9996 32.0000 1.9808 1.9814 417.7809 417.9290 0.0222 -1.0000 -1.0000 1731802 1583216295.40 151.5575 59.9996 32.0000 1.9814 1.9819 417.5946 417.7426 0.0223 -1.0000 -1.0000 1731864 1583216295.50 151.5575 59.9996 32.0000 1.9825 1.9830 417.5781 417.7271 0.0224 -1.0000 -1.0000 1731942 1583216295.60 151.5575 59.9996 32.0000 1.9825 1.9830 417.6214 417.7697 0.0222 -1.0000 -1.0000 1732005 1583216295.70 151.5575 59.9996 32.0000 1.9816 1.9821 417.7988 417.9459 0.0220 -1.0000 -1.0000 1732067 1583216295.80 151.5575 59.9996 32.0000 1.9815 1.9821 417.8669 418.0151 0.0223 -1.0000 -1.0000 1732317 1583216295.90 151.5105 59.9996 32.0000 1.9812 1.9818 417.6837 417.8320 0.0223 -1.0000 -1.0000 1732380 1583216296.00 151.5105 59.9996 32.0000 1.9828 1.9834 417.5727 417.7218 0.0224 -1.0000 -1.0000 1732442 1583216296.10 151.5105 59.9996 32.0000 1.9818 1.9824 417.6028 417.7516 0.0224 -1.0000 -1.0000 1732505 1583216296.20 151.5105 59.9996 32.0000 1.9810 1.9816 417.7558 417.9047 0.0223 -1.0000 -1.0000 1732583 1583216296.30 151.5105 59.9996 32.0000 1.9806 1.9811 417.7803 417.9287 0.0223 -1.0000 -1.0000 1732645 1583216296.40 151.4556 59.9996 32.0000 1.9810 1.9816 417.7978 417.9464 0.0223 -1.0000 -1.0000 1732708 1583216296.50 151.4556 59.9996 32.0000 1.9815 1.9821 417.6876 417.8353 0.0222 -1.0000 -1.0000 1732770 1583216296.60 151.4556 59.9996 32.0000 1.9826 1.9832 417.5907 417.7391 0.0224 -1.0000 -1.0000 1732833 1583216296.70 151.4556 59.9996 32.0000 1.9816 1.9822 417.5887 417.7375 0.0223 -1.0000 -1.0000 1732911 1583216296.80 151.4556 59.9996 32.0000 1.9812 1.9818 417.7471 417.8955 0.0223 -1.0000 -1.0000 1732973 1583216296.90 151.4327 59.9996 32.0000 1.9812 1.9818 417.7570 417.9047 0.0222 -1.0000 -1.0000 1733036 1583216297.00 151.4011 59.9996 32.0000 1.9810 1.9815 417.7462 417.8954 0.0225 -1.0000 -1.0000 1733114 1583216297.10 151.4011 59.9996 32.0000 1.9812 1.9818 417.5256 417.6741 0.0222 -1.0000 -1.0000 1733176 1583216297.20 151.4011 59.9996 32.0000 1.9813 1.9818 417.6290 417.7773 0.0223 -1.0000 -1.0000 1733239 1583216297.30 151.4011 59.9996 32.0000 1.9808 1.9814 417.6271 417.7769 0.0224 -1.0000 -1.0000 1733302 1583216297.40 151.4008 59.9996 32.0000 1.9811 1.9817 417.7214 417.8701 0.0224 -1.0000 -1.0000 1733364 1583216297.50 151.3745 59.9996 32.0000 1.9812 1.9818 417.6881 417.8369 0.0223 -1.0000 -1.0000 1733442 1583216297.60 151.3745 59.9996 32.0000 1.9818 1.9824 417.6938 417.8421 0.0223 -1.0000 -1.0000 1733505 1583216297.70 151.3745 59.9996 32.0000 1.9815 1.9821 417.6097 417.7583 0.0223 -1.0000 -1.0000 1733567 1583216297.80 151.3745 59.9996 32.0000 1.9816 1.9822 417.5412 417.6900 0.0224 -1.0000 -1.0000 1733645 1583216297.90 151.3745 59.9996 32.0000 1.9818 1.9824 417.6813 417.8306 0.0224 -1.0000 -1.0000 1734130 1583216298.00 151.3733 59.9996 32.0000 1.9812 1.9818 417.7872 417.9362 0.0224 -1.0000 -1.0000 1734192 1583216298.10 151.3679 59.9996 32.0000 1.9821 1.9827 417.6311 417.7800 0.0224 -1.0000 -1.0000 1734270 1583216298.20 151.3679 59.9996 32.0000 1.9820 1.9825 417.6361 417.7852 0.0224 -1.0000 -1.0000 1734333 1583216298.30 151.3679 59.9996 32.0000 1.9809 1.9815 417.6082 417.7576 0.0225 -1.0000 -1.0000 1734395 1583216298.40 151.3679 59.9996 32.0000 1.9808 1.9814 417.7128 417.8623 0.0225 -1.0000 -1.0000 1734583 1583216298.50 151.3679 59.9996 32.0000 1.9810 1.9816 417.8225 417.9717 0.0224 -1.0000 -1.0000 1734645 1583216298.60 151.3994 59.9996 32.0000 1.9816 1.9822 417.6917 417.8407 0.0224 -1.0000 -1.0000 1734708 1583216298.70 151.4256 59.9996 32.0000 1.9821 1.9827 417.5889 417.7379 0.0224 -1.0000 -1.0000 1734770 1583216298.80 151.4256 59.9996 32.0000 1.9817 1.9823 417.4968 417.6470 0.0225 -1.0000 -1.0000 1734833 1583216298.90 151.4256 59.9996 32.0000 1.9820 1.9825 417.5000 417.6481 0.0222 -1.0000 -1.0000 1734895 1583216299.00 151.4256 59.9996 32.0000 1.9798 1.9804 417.6804 417.8280 0.0222 -1.0000 -1.0000 1735036 1583216299.10 151.5029 59.9996 32.0000 1.9811 1.9817 417.7238 417.8733 0.0225 -1.0000 -1.0000 1735099 1583216299.20 151.5148 59.9996 32.0000 1.9819 1.9825 417.7170 417.8645 0.0222 -1.0000 -1.0000 1735176 1583216299.30 151.5148 59.9996 32.0000 1.9820 1.9826 417.5657 417.7142 0.0223 -1.0000 -1.0000 1735239 1583216299.40 151.5148 59.9996 32.0000 1.9814 1.9820 417.6439 417.7924 0.0224 -1.0000 -1.0000 1735302 1583216299.50 151.5148 59.9996 32.0000 1.9813 1.9819 417.7192 417.8679 0.0223 -1.0000 -1.0000 1735536 1583216299.60 151.5148 59.9996 32.0000 1.9805 1.9810 417.6467 417.7944 0.0222 -1.0000 -1.0000 1735599 1583216299.70 151.5150 59.9997 32.0000 1.9807 1.9813 417.6754 417.8238 0.0223 -1.0000 -1.0000 1735661 1583216299.80 151.5152 59.9998 32.0000 1.9813 1.9819 417.5366 417.6847 0.0223 -1.0000 -1.0000 1735739 1583216299.90 151.5152 59.9998 32.0000 1.9824 1.9830 417.4736 417.6237 0.0225 -1.0000 -1.0000 1735802 1583216300.00 151.5152 59.9998 32.0000 1.9814 1.9819 417.4853 417.6345 0.0224 -1.0000 -1.0000 1736036 1583216300.10 151.5152 59.9998 32.0000 1.9814 1.9820 417.5757 417.7246 0.0224 -1.0000 -1.0000 1736098 1583216300.20 151.5152 59.9998 32.0000 1.9808 1.9814 417.7761 417.9258 0.0225 -1.0000 -1.0000 1736161 1583216300.30 151.5152 59.9998 32.0000 1.9812 1.9818 417.6460 417.7955 0.0225 -1.0000 -1.0000 1736223 1583216300.40 151.5152 59.9998 32.0000 1.9810 1.9815 417.6281 417.7768 0.0223 -1.0000 -1.0000 1736302 1583216300.50 151.4813 59.9998 32.0000 1.9816 1.9822 417.6358 417.7858 0.0225 -1.0000 -1.0000 1736536 1583216300.60 151.4746 59.9998 32.0000 1.9806 1.9812 417.6546 417.8042 0.0225 -1.0000 -1.0000 1736598 1583216300.70 151.4746 59.9998 32.0000 1.9806 1.9812 417.7394 417.8887 0.0223 -1.0000 -1.0000 1736676 1583216300.80 151.4746 59.9998 32.0000 1.9808 1.9814 417.7369 417.8866 0.0225 -1.0000 -1.0000 1736739 1583216300.90 151.4746 59.9998 32.0000 1.9822 1.9828 417.6110 417.7607 0.0225 -1.0000 -1.0000 1736802 1583216301.00 151.4746 59.9998 32.0000 1.9821 1.9826 417.4958 417.6451 0.0225 -1.0000 -1.0000 1736880 1583216301.10 151.4746 59.9998 32.0000 1.9809 1.9815 417.5932 417.7426 0.0224 -1.0000 -1.0000 1737067 1583216301.20 151.4746 59.9998 32.0000 1.9808 1.9814 417.6185 417.7677 0.0224 -1.0000 -1.0000 1737145 1583216301.30 151.4766 59.9998 32.0000 1.9819 1.9825 417.5920 417.7417 0.0225 -1.0000 -1.0000 1737192 1583216301.40 151.4874 59.9998 32.0000 1.9814 1.9820 417.5024 417.6528 0.0225 -1.0000 -1.0000 1737255 1583216301.50 151.4856 59.9998 32.0000 1.9817 1.9823 417.5490 417.6979 0.0223 -1.0000 -1.0000 1737333 1583216301.60 151.4856 59.9998 32.0000 1.9813 1.9819 417.7097 417.8588 0.0225 -1.0000 -1.0000 1737864 1583216301.70 151.4856 59.9998 32.0000 1.9813 1.9819 417.6698 417.8202 0.0226 -1.0000 -1.0000 1737926 1583216301.80 151.4856 59.9998 32.0000 1.9820 1.9826 417.6404 417.7903 0.0225 -1.0000 -1.0000 1737989 1583216301.90 151.4856 59.9998 32.0000 1.9816 1.9822 417.5883 417.7382 0.0225 -1.0000 -1.0000 1738052 1583216302.00 151.4856 59.9998 32.0000 1.9811 1.9817 417.6969 417.8468 0.0225 -1.0000 -1.0000 1738114 1583216302.10 151.4250 59.9998 32.0000 1.9810 1.9816 417.6974 417.8477 0.0226 -1.0000 -1.0000 1738192 1583216302.20 151.4250 59.9998 32.0000 1.9819 1.9825 417.5905 417.7404 0.0224 -1.0000 -1.0000 1738270 1583216302.30 151.4250 59.9998 32.0000 1.9825 1.9831 417.5591 417.7082 0.0225 -1.0000 -1.0000 1738333 1583216302.40 151.4250 59.9998 32.0000 1.9825 1.9831 417.5502 417.6997 0.0225 -1.0000 -1.0000 1738395 1583216302.50 151.4250 59.9998 32.0000 1.9811 1.9816 417.6782 417.8280 0.0225 -1.0000 -1.0000 1738458 1583216302.60 151.4250 59.9998 32.0000 1.9804 1.9810 417.7332 417.8823 0.0224 -1.0000 -1.0000 1738520 1583216302.70 151.4576 59.9998 32.0000 1.9812 1.9818 417.7981 417.9488 0.0226 -1.0000 -1.0000 1738598 1583216302.80 151.4576 59.9998 32.0000 1.9820 1.9826 417.6444 417.7947 0.0226 -1.0000 -1.0000 1738661 1583216302.90 151.4576 59.9998 32.0000 1.9818 1.9824 417.7296 417.8794 0.0224 -1.0000 -1.0000 1738723 1583216303.00 151.4576 59.9998 32.0000 1.9814 1.9820 417.7861 417.9360 0.0226 -1.0000 -1.0000 1738802 1583216303.10 151.4673 59.9998 32.0000 1.9813 1.9819 417.8014 417.9521 0.0226 -1.0000 -1.0000 1738864 1583216303.20 151.4385 59.9998 32.0000 1.9824 1.9830 417.7916 417.9413 0.0225 -1.0000 -1.0000 1738926 1583216303.30 151.4149 59.9998 32.0000 1.9830 1.9835 417.7067 417.8574 0.0227 -1.0000 -1.0000 1738989 1583216303.40 151.4149 59.9998 32.0000 1.9818 1.9824 417.5582 417.7095 0.0227 -1.0000 -1.0000 1739052 1583216303.50 151.4149 59.9998 32.0000 1.9823 1.9828 417.6039 417.7538 0.0225 -1.0000 -1.0000 1739130 1583216303.60 151.4149 59.9998 32.0000 1.9816 1.9822 417.7503 417.8999 0.0225 -1.0000 -1.0000 1739567 1583216303.70 151.4149 59.9998 32.0000 1.9814 1.9820 417.9078 418.0577 0.0225 -1.0000 -1.0000 1739630 1583216303.80 151.4149 59.9998 32.0000 1.9811 1.9817 417.8400 417.9902 0.0226 -1.0000 -1.0000 1739692 1583216303.90 151.4149 59.9998 32.0000 1.9818 1.9824 417.7835 417.9329 0.0224 -1.0000 -1.0000 1739755 1583216304.00 151.4149 59.9998 32.0000 1.9823 1.9829 417.7533 417.9025 0.0224 -1.0000 -1.0000 1739817 1583216304.10 151.4218 59.9998 32.0000 1.9821 1.9827 417.7620 417.9113 0.0226 -1.0000 -1.0000 1740176 1583216304.20 151.4350 59.9998 32.0000 1.9814 1.9819 417.7750 417.9256 0.0226 -1.0000 -1.0000 1740239 1583216304.30 151.4350 59.9998 32.0000 1.9812 1.9818 417.8593 418.0083 0.0224 -1.0000 -1.0000 1740302 1583216304.40 151.4350 59.9998 32.0000 1.9820 1.9826 417.7002 417.8497 0.0225 -1.0000 -1.0000 1740364 1583216304.50 151.4350 59.9998 32.0000 1.9827 1.9832 417.5658 417.7159 0.0226 -1.0000 -1.0000 1740426 1583216304.60 151.4350 59.9998 32.0000 1.9819 1.9824 417.5732 417.7229 0.0224 -1.0000 -1.0000 1740505 1583216304.70 151.4350 59.9998 32.0000 1.9819 1.9825 417.6288 417.7776 0.0224 -1.0000 -1.0000 1740567 1583216304.80 151.4350 59.9998 32.0000 1.9811 1.9817 417.6373 417.7862 0.0224 -1.0000 -1.0000 1740630 1583216304.90 151.4350 59.9998 32.0000 1.9811 1.9817 417.7591 417.9088 0.0225 -1.0000 -1.0000 1740692 1583216305.00 151.4831 59.9998 32.0000 1.9811 1.9817 417.6691 417.8181 0.0224 -1.0000 -1.0000 1740770 1583216305.10 151.4831 59.9998 32.0000 1.9817 1.9823 417.7144 417.8645 0.0226 -1.0000 -1.0000 1740833 1583216305.20 151.5069 59.9997 32.0000 1.9820 1.9826 417.7089 417.8589 0.0225 -1.0000 -1.0000 1741114 1583216305.30 151.5087 59.9997 32.0000 1.9813 1.9819 417.7409 417.8899 0.0224 -1.0000 -1.0000 1741176 1583216305.40 151.5087 59.9997 32.0000 1.9812 1.9818 417.8523 418.0024 0.0225 -1.0000 -1.0000 1741239 1583216305.50 151.5062 59.9997 32.0000 1.9810 1.9816 417.7080 417.8575 0.0224 -1.0000 -1.0000 1741317 1583216305.60 151.5062 59.9997 32.0000 1.9828 1.9834 417.6252 417.7745 0.0224 -1.0000 -1.0000 1741380 1583216305.70 151.5062 59.9997 32.0000 1.9818 1.9824 417.6657 417.8167 0.0227 -1.0000 -1.0000 1741802 1583216305.80 151.5062 59.9997 32.0000 1.9810 1.9816 417.8042 417.9546 0.0225 -1.0000 -1.0000 1741880 1583216305.90 151.5062 59.9997 32.0000 1.9810 1.9816 417.8091 417.9596 0.0227 -1.0000 -1.0000 1741942 1583216306.00 151.5146 59.9997 32.0000 1.9819 1.9824 417.7110 417.8608 0.0225 -1.0000 -1.0000 1742020 1583216306.10 151.5376 59.9997 32.0000 1.9822 1.9828 417.6937 417.8428 0.0224 -1.0000 -1.0000 1742098 1583216306.20 151.5376 59.9997 32.0000 1.9823 1.9829 417.5825 417.7319 0.0225 -1.0000 -1.0000 1742348 1583216306.30 151.5376 59.9997 32.0000 1.9821 1.9827 417.5263 417.6751 0.0224 -1.0000 -1.0000 1742411 1583216306.40 151.5376 59.9997 32.0000 1.9812 1.9818 417.7546 417.9043 0.0224 -1.0000 -1.0000 1742489 1583216306.50 151.5376 59.9997 32.0000 1.9817 1.9823 417.8481 417.9974 0.0225 -1.0000 -1.0000 1742552 1583216306.60 151.4714 59.9997 32.0000 1.9811 1.9817 417.7479 417.8979 0.0225 -1.0000 -1.0000 1742614 1583216306.70 151.4714 59.9997 32.0000 1.9823 1.9829 417.6423 417.7919 0.0225 -1.0000 -1.0000 1743630 1583216306.80 151.4714 59.9997 32.0000 1.9817 1.9823 417.6202 417.7697 0.0225 -1.0000 -1.0000 1743692 1583216306.90 151.4714 59.9997 32.0000 1.9815 1.9821 417.6613 417.8113 0.0226 -1.0000 -1.0000 1743755 1583216307.00 151.4714 59.9997 32.0000 1.9813 1.9819 417.7379 417.8864 0.0223 -1.0000 -1.0000 1743817 1583216307.10 151.4714 59.9997 32.0000 1.9813 1.9819 417.6743 417.8233 0.0224 -1.0000 -1.0000 1743895 1583216307.20 151.4714 59.9997 32.0000 1.9833 1.9839 417.5715 417.7204 0.0224 -1.0000 -1.0000 1743958 1583216307.30 151.4771 59.9997 32.0000 1.9827 1.9832 417.4912 417.6418 0.0226 -1.0000 -1.0000 1744020 1583216307.40 151.4635 59.9997 32.0000 1.9819 1.9825 417.6787 417.8276 0.0224 -1.0000 -1.0000 1744098 1583216307.50 151.4635 59.9997 32.0000 1.9816 1.9822 417.7526 417.9015 0.0224 -1.0000 -1.0000 1744176 1583216307.60 151.4635 59.9997 32.0000 1.9814 1.9820 417.6354 417.7847 0.0224 -1.0000 -1.0000 1744239 1583216307.70 151.4735 59.9997 32.0000 1.9818 1.9824 417.5321 417.6823 0.0225 -1.0000 -1.0000 1744302 1583216307.80 151.4735 59.9997 32.0000 1.9816 1.9821 417.5797 417.7282 0.0223 -1.0000 -1.0000 1744676 1583216307.90 151.4735 59.9997 32.0000 1.9814 1.9820 417.6956 417.8452 0.0225 -1.0000 -1.0000 1744739 1583216308.00 151.4735 59.9997 32.0000 1.9809 1.9815 417.7067 417.8564 0.0225 -1.0000 -1.0000 1744802 1583216308.10 151.4735 59.9997 32.0000 1.9814 1.9819 417.7586 417.9074 0.0224 -1.0000 -1.0000 1744880 1583216308.20 151.4734 59.9997 32.0000 1.9808 1.9814 417.8133 417.9629 0.0225 -1.0000 -1.0000 1744942 1583216308.30 151.4727 59.9997 32.0000 1.9820 1.9826 417.6842 417.8332 0.0224 -1.0000 -1.0000 1745005 1583216308.40 151.4727 59.9997 32.0000 1.9826 1.9832 417.6204 417.7698 0.0224 -1.0000 -1.0000 1745083 1583216308.50 151.4727 59.9997 32.0000 1.9823 1.9829 417.6492 417.7977 0.0223 -1.0000 -1.0000 1745145 1583216308.60 151.4727 59.9997 32.0000 1.9819 1.9825 417.7093 417.8572 0.0222 -1.0000 -1.0000 1745208 1583216308.70 151.4727 59.9997 32.0000 1.9819 1.9824 417.6446 417.7925 0.0223 -1.0000 -1.0000 1745286 1583216308.80 151.4727 59.9997 32.0000 1.9826 1.9832 417.6370 417.7856 0.0223 -1.0000 -1.0000 1745349 1583216308.90 151.4727 59.9997 32.0000 1.9826 1.9831 417.5294 417.6773 0.0222 -1.0000 -1.0000 1745411 1583216309.00 151.4727 59.9997 32.0000 1.9813 1.9819 417.7607 417.9081 0.0222 -1.0000 -1.0000 1745489 1583216309.10 151.4727 59.9997 32.0000 1.9813 1.9818 417.7378 417.8859 0.0223 -1.0000 -1.0000 1745552 1583216309.20 151.4727 59.9997 32.0000 1.9815 1.9821 417.8121 417.9614 0.0224 -1.0000 -1.0000 1745630 1583216309.30 151.4727 59.9997 32.0000 1.9815 1.9821 417.7214 417.8695 0.0222 -1.0000 -1.0000 1745692 1583216309.40 151.4906 60.0001 32.0000 1.9828 1.9834 417.6152 417.7633 0.0223 -1.0000 -1.0000 1745755 1583216309.50 151.4906 60.0001 32.0000 1.9818 1.9824 417.6072 417.7554 0.0222 -1.0000 -1.0000 1745817 1583216309.60 151.4906 60.0001 32.0000 1.9817 1.9823 417.7249 417.8730 0.0223 -1.0000 -1.0000 1745895 1583216309.70 151.4906 60.0001 32.0000 1.9817 1.9823 417.7920 417.9410 0.0223 -1.0000 -1.0000 1745958 1583216309.80 151.4906 60.0001 32.0000 1.9816 1.9822 417.7943 417.9424 0.0222 -1.0000 -1.0000 1746176 1583216309.90 151.4906 60.0001 32.0000 1.9828 1.9834 417.6877 417.8354 0.0222 -1.0000 -1.0000 1746239 1583216310.00 151.4906 60.0001 32.0000 1.9825 1.9831 417.6389 417.7876 0.0223 -1.0000 -1.0000 1746302 1583216310.10 151.4906 60.0001 32.0000 1.9829 1.9834 417.6614 417.8088 0.0221 -1.0000 -1.0000 1746380 1583216310.20 151.4906 60.0001 32.0000 1.9818 1.9824 417.8343 417.9819 0.0223 -1.0000 -1.0000 1746426 1583216310.30 151.4906 60.0001 32.0000 1.9823 1.9829 417.7853 417.9335 0.0222 -1.0000 -1.0000 1746505 1583216310.40 151.4906 60.0001 32.0000 1.9822 1.9828 417.6538 417.8025 0.0224 -1.0000 -1.0000 1746567 1583216310.50 151.5176 60.0001 32.0000 1.9831 1.9836 417.6008 417.7494 0.0223 -1.0000 -1.0000 1746630 1583216310.60 151.5176 60.0001 32.0000 1.9818 1.9824 417.6123 417.7602 0.0223 -1.0000 -1.0000 1746692 1583216310.70 151.5176 60.0001 32.0000 1.9813 1.9818 417.8403 417.9882 0.0222 -1.0000 -1.0000 1746770 1583216310.80 151.5176 60.0001 32.0000 1.9817 1.9823 417.8571 418.0051 0.0223 -1.0000 -1.0000 1746849 1583216310.90 151.5176 60.0001 32.0000 1.9817 1.9823 417.8262 417.9738 0.0221 -1.0000 -1.0000 1746911 1583216311.00 151.5176 60.0001 32.0000 1.9821 1.9827 417.6019 417.7488 0.0221 -1.0000 -1.0000 1746989 1583216311.10 151.5107 60.0001 32.0000 1.9823 1.9829 417.6023 417.7503 0.0222 -1.0000 -1.0000 1747052 1583216311.20 151.5107 60.0001 32.0000 1.9824 1.9829 417.5936 417.7412 0.0222 -1.0000 -1.0000 1747114 1583216311.30 151.5107 60.0001 32.0000 1.9817 1.9823 417.6946 417.8423 0.0221 -1.0000 -1.0000 1747176 1583216311.40 151.5107 60.0001 32.0000 1.9815 1.9821 417.8281 417.9752 0.0221 -1.0000 -1.0000 1747895 1583216311.50 151.5130 60.0001 32.0000 1.9818 1.9824 417.7971 417.9445 0.0221 -1.0000 -1.0000 1747973 1583216311.60 151.5839 60.0001 32.0000 1.9826 1.9832 417.6858 417.8329 0.0221 -1.0000 -1.0000 1748036 1583216311.70 151.5839 60.0001 32.0000 1.9816 1.9822 417.6216 417.7700 0.0223 -1.0000 -1.0000 1748098 1583216311.80 151.5839 60.0001 32.0000 1.9814 1.9819 417.7983 417.9467 0.0224 -1.0000 -1.0000 1748176 1583216311.90 151.5839 60.0001 32.0000 1.9818 1.9824 417.9016 418.0509 0.0224 -1.0000 -1.0000 1748223 1583216312.00 151.5839 60.0001 32.0000 1.9817 1.9823 417.8215 417.9691 0.0222 -1.0000 -1.0000 1748286 1583216312.10 151.5660 60.0001 32.0000 1.9814 1.9820 417.7525 417.9000 0.0222 -1.0000 -1.0000 1748364 1583216312.20 151.5155 60.0001 32.0000 1.9818 1.9823 417.6470 417.7952 0.0222 -1.0000 -1.0000 1748426 1583216312.30 151.5155 60.0001 32.0000 1.9814 1.9820 417.8005 417.9480 0.0222 -1.0000 -1.0000 1748489 1583216312.40 151.5155 60.0001 32.0000 1.9819 1.9825 417.7743 417.9221 0.0222 -1.0000 -1.0000 1748567 1583216312.50 151.5155 60.0001 32.0000 1.9820 1.9826 417.6862 417.8345 0.0223 -1.0000 -1.0000 1748630 1583216312.60 151.5155 60.0001 32.0000 1.9818 1.9824 417.6085 417.7567 0.0222 -1.0000 -1.0000 1748692 1583216312.70 151.4703 60.0001 32.0000 1.9818 1.9824 417.6389 417.7863 0.0221 -1.0000 -1.0000 1748770 1583216312.80 151.4703 60.0001 32.0000 1.9816 1.9821 417.6695 417.8169 0.0222 -1.0000 -1.0000 1748817 1583216312.90 151.4703 60.0001 32.0000 1.9811 1.9817 417.8204 417.9682 0.0222 -1.0000 -1.0000 1749364 1583216313.00 151.4703 60.0001 32.0000 1.9814 1.9819 417.7995 417.9469 0.0222 -1.0000 -1.0000 1749442 1583216313.10 151.4703 60.0001 32.0000 1.9820 1.9826 417.6969 417.8455 0.0222 -1.0000 -1.0000 1749505 1583216313.20 151.4703 60.0001 32.0000 1.9821 1.9827 417.6777 417.8250 0.0222 -1.0000 -1.0000 1749567 1583216313.30 151.4703 60.0001 32.0000 1.9819 1.9825 417.6086 417.7556 0.0221 -1.0000 -1.0000 1749661 1583216313.40 151.4703 60.0001 32.0000 1.9810 1.9816 417.7591 417.9060 0.0221 -1.0000 -1.0000 1749723 1583216313.50 151.4703 60.0001 32.0000 1.9812 1.9818 417.8012 417.9484 0.0222 -1.0000 -1.0000 1749786 1583216313.60 151.4703 60.0001 32.0000 1.9820 1.9826 417.7203 417.8682 0.0223 -1.0000 -1.0000 1749848 1583216313.70 151.4703 60.0001 32.0000 1.9825 1.9831 417.6334 417.7811 0.0221 -1.0000 -1.0000 1749911 1583216313.80 151.4585 60.0001 32.0000 1.9822 1.9828 417.6104 417.7563 0.0221 -1.0000 -1.0000 1749989 1583216313.90 151.4585 60.0001 32.0000 1.9824 1.9830 417.6560 417.8036 0.0222 -1.0000 -1.0000 1750052 1583216314.00 151.4585 60.0001 32.0000 1.9822 1.9828 417.6877 417.8353 0.0222 -1.0000 -1.0000 1750114 1583216314.10 151.4585 60.0001 32.0000 1.9810 1.9816 417.9268 418.0745 0.0222 -1.0000 -1.0000 1750192 1583216314.20 151.4585 60.0001 32.0000 1.9813 1.9819 417.8573 418.0045 0.0221 -1.0000 -1.0000 1750255 1583216314.30 151.4409 60.0005 32.0000 1.9821 1.9826 417.8051 417.9533 0.0223 -1.0000 -1.0000 1750317 1583216314.40 151.4409 60.0005 32.0000 1.9821 1.9827 417.6852 417.8333 0.0222 -1.0000 -1.0000 1750395 1583216314.50 151.4409 60.0005 32.0000 1.9817 1.9823 417.8577 418.0056 0.0222 -1.0000 -1.0000 1750567 1583216314.60 151.4409 60.0005 32.0000 1.9817 1.9823 417.8956 418.0430 0.0221 -1.0000 -1.0000 1750630 1583216314.70 151.4409 60.0005 32.0000 1.9814 1.9820 417.8049 417.9521 0.0221 -1.0000 -1.0000 1750723 1583216314.80 151.4409 60.0005 32.0000 1.9829 1.9835 417.6951 417.8429 0.0222 -1.0000 -1.0000 1750786 1583216314.90 151.4409 60.0005 32.0000 1.9818 1.9824 417.6357 417.7834 0.0221 -1.0000 -1.0000 1750849 1583216315.00 151.4409 60.0005 32.0000 1.9822 1.9828 417.6650 417.8117 0.0221 -1.0000 -1.0000 1751052 1583216315.10 151.4409 60.0005 32.0000 1.9818 1.9824 417.7043 417.8520 0.0222 -1.0000 -1.0000 1751114 1583216315.20 151.4409 60.0005 32.0000 1.9813 1.9819 417.8024 417.9497 0.0221 -1.0000 -1.0000 1751177 1583216315.30 151.4409 60.0005 32.0000 1.9812 1.9817 417.7579 417.9056 0.0222 -1.0000 -1.0000 1751239 1583216315.40 151.5051 60.0005 32.0000 1.9818 1.9824 417.7028 417.8520 0.0224 -1.0000 -1.0000 1751302 1583216315.50 151.5051 60.0005 32.0000 1.9827 1.9833 417.6254 417.7735 0.0222 -1.0000 -1.0000 1751802 1583216315.60 151.5051 60.0005 32.0000 1.9821 1.9826 417.7519 417.8994 0.0221 -1.0000 -1.0000 1751864 1583216315.70 151.5051 60.0005 32.0000 1.9815 1.9821 417.8547 418.0014 0.0221 -1.0000 -1.0000 1751926 1583216315.80 151.5051 60.0005 32.0000 1.9821 1.9827 417.7737 417.9217 0.0221 -1.0000 -1.0000 1752005 1583216315.90 151.5051 60.0005 32.0000 1.9820 1.9826 417.6479 417.7953 0.0222 -1.0000 -1.0000 1752067 1583216316.00 151.5055 60.0005 32.0000 1.9823 1.9828 417.6448 417.7926 0.0222 -1.0000 -1.0000 1752130 1583216316.10 151.5121 60.0005 32.0000 1.9822 1.9828 417.6572 417.8059 0.0223 -1.0000 -1.0000 1752239 1583216316.20 151.5121 60.0005 32.0000 1.9813 1.9819 417.7841 417.9322 0.0223 -1.0000 -1.0000 1752302 1583216316.30 151.5121 60.0005 32.0000 1.9819 1.9825 417.7659 417.9135 0.0222 -1.0000 -1.0000 1752364 1583216316.40 151.5121 60.0005 32.0000 1.9814 1.9820 417.7957 417.9444 0.0223 -1.0000 -1.0000 1752442 1583216316.50 151.5121 60.0005 32.0000 1.9817 1.9823 417.7240 417.8718 0.0222 -1.0000 -1.0000 1752614 1583216316.60 151.4363 60.0005 32.0000 1.9819 1.9825 417.6947 417.8428 0.0222 -1.0000 -1.0000 1752676 1583216316.70 151.4363 60.0005 32.0000 1.9823 1.9829 417.6484 417.7962 0.0222 -1.0000 -1.0000 1752755 1583216316.80 151.4363 60.0005 32.0000 1.9812 1.9818 417.7906 417.9384 0.0222 -1.0000 -1.0000 1752833 1583216316.90 151.4363 60.0005 32.0000 1.9814 1.9820 417.6868 417.8347 0.0222 -1.0000 -1.0000 1752896 1583216317.00 151.4363 60.0005 32.0000 1.9818 1.9823 417.6047 417.7526 0.0222 -1.0000 -1.0000 1753083 1583216317.10 151.4690 60.0005 32.0000 1.9818 1.9824 417.5992 417.7468 0.0222 -1.0000 -1.0000 1753146 1583216317.20 151.5143 60.0005 32.0000 1.9809 1.9814 417.7363 417.8841 0.0222 -1.0000 -1.0000 1753208 1583216317.30 151.5143 60.0005 32.0000 1.9806 1.9812 417.7469 417.8952 0.0223 -1.0000 -1.0000 1753270 1583216317.40 151.5143 60.0005 32.0000 1.9812 1.9818 417.6977 417.8457 0.0223 -1.0000 -1.0000 1753333 1583216317.50 151.5143 60.0005 32.0000 1.9815 1.9821 417.6630 417.8115 0.0223 -1.0000 -1.0000 1753630 1583216317.60 151.5143 60.0005 32.0000 1.9822 1.9828 417.5594 417.7074 0.0223 -1.0000 -1.0000 1753692 1583216317.70 151.5477 60.0005 32.0000 1.9820 1.9825 417.6893 417.8375 0.0223 -1.0000 -1.0000 1753755 1583216317.80 151.5477 60.0005 32.0000 1.9818 1.9823 417.7620 417.9100 0.0222 -1.0000 -1.0000 1753817 1583216317.90 151.5477 60.0005 32.0000 1.9813 1.9818 417.6952 417.8428 0.0221 -1.0000 -1.0000 1753880 1583216318.00 151.5477 60.0005 32.0000 1.9826 1.9832 417.5960 417.7438 0.0223 -1.0000 -1.0000 1754348 1583216318.10 151.5477 60.0005 32.0000 1.9823 1.9829 417.5471 417.6959 0.0224 -1.0000 -1.0000 1754442 1583216318.20 151.5477 60.0005 32.0000 1.9823 1.9829 417.6916 417.8403 0.0223 -1.0000 -1.0000 1754505 1583216318.30 151.5293 60.0005 32.0000 1.9818 1.9824 417.7350 417.8832 0.0223 -1.0000 -1.0000 1754567 1583216318.40 151.5293 60.0005 32.0000 1.9812 1.9818 417.8942 418.0431 0.0223 -1.0000 -1.0000 1754645 1583216318.50 151.5293 60.0005 32.0000 1.9821 1.9826 417.7103 417.8578 0.0222 -1.0000 -1.0000 1754708 1583216318.60 151.5293 60.0005 32.0000 1.9820 1.9826 417.5675 417.7160 0.0223 -1.0000 -1.0000 1754770 1583216318.70 151.5293 60.0005 32.0000 1.9819 1.9825 417.5296 417.6781 0.0223 -1.0000 -1.0000 1754833 1583216318.80 151.4970 60.0005 32.0000 1.9813 1.9819 417.7060 417.8549 0.0224 -1.0000 -1.0000 1754911 1583216318.90 151.4879 60.0005 32.0000 1.9809 1.9815 417.7846 417.9338 0.0224 -1.0000 -1.0000 1754973 1583216319.00 151.4879 60.0005 32.0000 1.9812 1.9818 417.8524 418.0011 0.0223 -1.0000 -1.0000 1755036 1583216319.10 151.4879 60.0005 32.0000 1.9823 1.9829 417.6090 417.7576 0.0223 -1.0000 -1.0000 1755286 1583216319.20 151.4879 60.0005 32.0000 1.9821 1.9827 417.5905 417.7391 0.0223 -1.0000 -1.0000 1755349 1583216319.30 151.4645 60.0005 32.0000 1.9814 1.9819 417.7317 417.8797 0.0222 -1.0000 -1.0000 1755411 1583216319.40 151.4593 60.0005 32.0000 1.9813 1.9819 417.7479 417.8951 0.0222 -1.0000 -1.0000 1755473 1583216319.50 151.4593 60.0005 32.0000 1.9818 1.9824 417.7925 417.9413 0.0224 -1.0000 -1.0000 1755552 1583216319.60 151.4593 60.0005 32.0000 1.9817 1.9823 417.7492 417.8984 0.0224 -1.0000 -1.0000 1755614 1583216319.70 151.4593 60.0005 32.0000 1.9823 1.9829 417.5731 417.7213 0.0223 -1.0000 -1.0000 1755676 1583216319.80 151.4593 60.0005 32.0000 1.9815 1.9821 417.5989 417.7488 0.0225 -1.0000 -1.0000 1755755 1583216319.90 151.4653 60.0005 32.0000 1.9828 1.9834 417.8272 417.9765 0.0225 -1.0000 -1.0000 1755817 1583216320.00 151.4653 60.0005 32.0000 1.9808 1.9814 417.8218 417.9714 0.0225 -1.0000 -1.0000 1755880 1583216320.10 151.4653 60.0005 32.0000 1.9814 1.9820 417.7708 417.9198 0.0224 -1.0000 -1.0000 1756364 1583216320.20 151.4653 60.0005 32.0000 1.9815 1.9821 417.6884 417.8376 0.0225 -1.0000 -1.0000 1756426 1583216320.30 151.4653 60.0005 32.0000 1.9822 1.9828 417.6553 417.8055 0.0225 -1.0000 -1.0000 1756489 1583216320.40 151.4637 60.0005 32.0000 1.9817 1.9823 417.7544 417.9033 0.0224 -1.0000 -1.0000 1756567 1583216320.50 151.4350 60.0005 32.0000 1.9813 1.9819 417.8627 418.0125 0.0225 -1.0000 -1.0000 1756630 1583216320.60 151.4350 60.0005 32.0000 1.9814 1.9820 417.8120 417.9615 0.0224 -1.0000 -1.0000 1756770 1583216320.70 151.4350 60.0005 32.0000 1.9818 1.9824 417.7620 417.9112 0.0224 -1.0000 -1.0000 1756849 1583216320.80 151.4350 60.0005 32.0000 1.9816 1.9822 417.6814 417.8307 0.0225 -1.0000 -1.0000 1756911 1583216320.90 151.4350 60.0005 32.0000 1.9817 1.9823 417.5653 417.7160 0.0227 -1.0000 -1.0000 1756973 1583216321.00 151.4979 60.0005 32.0000 1.9819 1.9825 417.7721 417.9216 0.0224 -1.0000 -1.0000 1757052 1583216321.10 151.4979 60.0005 32.0000 1.9813 1.9818 417.8378 417.9881 0.0226 -1.0000 -1.0000 1757114 1583216321.20 151.4979 60.0005 32.0000 1.9812 1.9818 417.8595 418.0097 0.0225 -1.0000 -1.0000 1757177 1583216321.30 151.4979 60.0005 32.0000 1.9815 1.9821 417.6301 417.7789 0.0223 -1.0000 -1.0000 1757239 1583216321.40 151.4979 60.0005 32.0000 1.9821 1.9827 417.6348 417.7847 0.0225 -1.0000 -1.0000 1757302 1583216321.50 151.4979 60.0005 32.0000 1.9825 1.9831 417.6404 417.7893 0.0224 -1.0000 -1.0000 1757380 1583216321.60 151.5019 60.0005 32.0000 1.9815 1.9821 417.7789 417.9289 0.0227 -1.0000 -1.0000 1757614 1583216321.70 151.5019 60.0005 32.0000 1.9819 1.9825 417.7199 417.8694 0.0224 -1.0000 -1.0000 1757676 1583216321.80 151.5019 60.0005 32.0000 1.9824 1.9830 417.4889 417.6372 0.0224 -1.0000 -1.0000 1757755 1583216321.90 151.5019 60.0005 32.0000 1.9825 1.9831 417.5398 417.6896 0.0226 -1.0000 -1.0000 1757817 1583216322.00 151.5019 60.0005 32.0000 1.9825 1.9830 417.5764 417.7264 0.0225 -1.0000 -1.0000 1757880 1583216322.10 151.5059 60.0005 32.0000 1.9820 1.9825 417.7456 417.8949 0.0225 -1.0000 -1.0000 1758708 1583216322.20 151.5234 60.0005 32.0000 1.9820 1.9826 417.8262 417.9766 0.0226 -1.0000 -1.0000 1758770 1583216322.30 151.5234 60.0005 32.0000 1.9821 1.9827 417.6942 417.8442 0.0225 -1.0000 -1.0000 1758833 1583216322.40 151.5234 60.0005 32.0000 1.9826 1.9832 417.5697 417.7189 0.0224 -1.0000 -1.0000 1758895 1583216322.50 151.5234 60.0005 32.0000 1.9831 1.9836 417.6227 417.7720 0.0225 -1.0000 -1.0000 1758958 1583216322.60 151.5234 60.0005 32.0000 1.9818 1.9824 417.8393 417.9893 0.0225 -1.0000 -1.0000 1759036 1583216322.70 151.5234 60.0005 32.0000 1.9818 1.9824 417.8123 417.9618 0.0225 -1.0000 -1.0000 1759099 1583216322.80 151.5212 60.0005 32.0000 1.9823 1.9829 417.6504 417.8010 0.0226 -1.0000 -1.0000 1759161 1583216322.90 151.5201 60.0005 32.0000 1.9817 1.9823 417.5549 417.7050 0.0226 -1.0000 -1.0000 1759223 1583216323.00 151.5201 60.0005 32.0000 1.9825 1.9831 417.5966 417.7469 0.0226 -1.0000 -1.0000 1759301 1583216323.10 151.5201 60.0005 32.0000 1.9821 1.9827 417.7577 417.9090 0.0227 -1.0000 -1.0000 1759364 1583216323.20 151.5201 60.0005 32.0000 1.9815 1.9821 417.8123 417.9634 0.0227 -1.0000 -1.0000 1759442 1583216323.30 151.5201 60.0005 32.0000 1.9824 1.9830 417.6766 417.8266 0.0225 -1.0000 -1.0000 1759505 1583216323.40 151.5685 60.0005 32.0000 1.9833 1.9838 417.5790 417.7300 0.0227 -1.0000 -1.0000 1759567 1583216323.50 151.5685 60.0005 32.0000 1.9825 1.9831 417.5989 417.7484 0.0225 -1.0000 -1.0000 1759630 1583216323.60 151.5685 60.0005 32.0000 1.9821 1.9827 417.7015 417.8518 0.0226 -1.0000 -1.0000 1759692 1583216323.70 151.5685 60.0005 32.0000 1.9818 1.9824 417.7336 417.8840 0.0226 -1.0000 -1.0000 1759755 1583216323.80 151.5685 60.0005 32.0000 1.9822 1.9828 417.7066 417.8577 0.0227 -1.0000 -1.0000 1759833 1583216323.90 151.5685 60.0005 32.0000 1.9819 1.9825 417.5464 417.6972 0.0226 -1.0000 -1.0000 1759895 1583216324.00 151.5685 60.0005 32.0000 1.9828 1.9834 417.5143 417.6644 0.0227 -1.0000 -1.0000 1759958 1583216324.10 151.5685 60.0005 32.0000 1.9812 1.9818 417.6114 417.7618 0.0226 -1.0000 -1.0000 1800036 1583216324.20 151.5685 60.0005 32.0000 1.9811 1.9817 417.7511 417.9026 0.0227 -1.0000 -1.0000 1800114 1583216324.30 151.5685 60.0005 32.0000 1.9801 1.9807 417.7639 417.9145 0.0226 -1.0000 -1.0000 1800176 1583216324.40 151.5685 60.0005 32.0000 1.9812 1.9818 417.6755 417.8268 0.0227 -1.0000 -1.0000 1800239 1583216324.50 151.5826 60.0005 32.0000 1.9824 1.9830 417.5400 417.6908 0.0227 -1.0000 -1.0000 1800301 1583216324.60 151.5826 60.0005 32.0000 1.9814 1.9820 417.5221 417.6727 0.0226 -1.0000 -1.0000 1800364 1583216324.70 151.5826 60.0005 32.0000 1.9825 1.9831 417.6220 417.7727 0.0227 -1.0000 -1.0000 1800864 1583216324.80 151.5826 60.0005 32.0000 1.9814 1.9820 417.7320 417.8831 0.0227 -1.0000 -1.0000 1800926 1583216324.90 151.5826 60.0005 32.0000 1.9811 1.9817 417.6144 417.7656 0.0227 -1.0000 -1.0000 1800989 1583216325.00 151.5643 60.0010 32.0000 1.9820 1.9826 417.4944 417.6450 0.0226 -1.0000 -1.0000 1801083 1583216325.10 151.5632 60.0010 32.0000 1.9821 1.9827 417.4259 417.5758 0.0226 -1.0000 -1.0000 1801145 1583216325.20 151.5632 60.0010 32.0000 1.9820 1.9826 417.5653 417.7168 0.0228 -1.0000 -1.0000 1801301 1583216325.30 151.5632 60.0010 32.0000 1.9812 1.9818 417.7595 417.9112 0.0228 -1.0000 -1.0000 1801364 1583216325.40 151.5632 60.0010 32.0000 1.9813 1.9819 417.7904 417.9421 0.0228 -1.0000 -1.0000 1801411 1583216325.50 151.5619 60.0010 32.0000 1.9819 1.9825 417.7393 417.8902 0.0227 -1.0000 -1.0000 1801489 1583216325.60 151.5575 60.0010 32.0000 1.9819 1.9825 417.6435 417.7953 0.0228 -1.0000 -1.0000 1801551 1583216325.70 151.5575 60.0010 32.0000 1.9830 1.9836 417.5664 417.7173 0.0227 -1.0000 -1.0000 1801880 1583216325.80 151.5575 60.0010 32.0000 1.9831 1.9837 417.5258 417.6771 0.0228 -1.0000 -1.0000 1801942 1583216325.90 151.5575 60.0010 32.0000 1.9823 1.9829 417.5871 417.7387 0.0228 -1.0000 -1.0000 1802005 1583216326.00 151.5575 60.0010 32.0000 1.9816 1.9822 417.7115 417.8628 0.0227 -1.0000 -1.0000 1802067 1583216326.10 151.4721 60.0010 32.0000 1.9824 1.9830 417.6430 417.7940 0.0226 -1.0000 -1.0000 1802145 1583216326.20 151.4721 60.0010 32.0000 1.9825 1.9830 417.5116 417.6617 0.0226 -1.0000 -1.0000 1802536 1583216326.30 151.4721 60.0010 32.0000 1.9825 1.9831 417.6515 417.8027 0.0227 -1.0000 -1.0000 1802599 1583216326.40 151.4721 60.0010 32.0000 1.9814 1.9820 417.7145 417.8651 0.0226 -1.0000 -1.0000 1802677 1583216326.50 151.4721 60.0010 32.0000 1.9811 1.9817 417.8531 418.0039 0.0227 -1.0000 -1.0000 1802739 1583216326.60 151.4531 60.0010 32.0000 1.9817 1.9823 417.7229 417.8750 0.0229 -1.0000 -1.0000 1802802 1583216326.70 151.4494 60.0010 32.0000 1.9822 1.9828 417.6220 417.7738 0.0228 -1.0000 -1.0000 1802880 1583216326.80 151.4494 60.0010 32.0000 1.9827 1.9833 417.5528 417.7040 0.0227 -1.0000 -1.0000 1802942 1583216326.90 151.4494 60.0010 32.0000 1.9825 1.9831 417.5649 417.7169 0.0229 -1.0000 -1.0000 1803005 1583216327.00 151.4494 60.0010 32.0000 1.9818 1.9823 417.7142 417.8654 0.0227 -1.0000 -1.0000 1803067 1583216327.10 151.4497 60.0010 32.0000 1.9815 1.9821 417.7162 417.8673 0.0227 -1.0000 -1.0000 1803130 1583216327.20 151.4531 60.0010 32.0000 1.9829 1.9835 417.5553 417.7064 0.0227 -1.0000 -1.0000 1803208 1583216327.30 151.4531 60.0010 32.0000 1.9830 1.9836 417.5460 417.6973 0.0227 -1.0000 -1.0000 1803411 1583216327.40 151.4531 60.0010 32.0000 1.9820 1.9826 417.6622 417.8139 0.0228 -1.0000 -1.0000 1803473 1583216327.50 151.4531 60.0010 32.0000 1.9813 1.9819 417.7063 417.8580 0.0228 -1.0000 -1.0000 1803552 1583216327.60 151.4531 60.0010 32.0000 1.9813 1.9819 417.6631 417.8144 0.0227 -1.0000 -1.0000 1803614 1583216327.70 151.4463 60.0010 32.0000 1.9815 1.9820 417.5577 417.7094 0.0228 -1.0000 -1.0000 1803676 1583216327.80 151.4463 60.0010 32.0000 1.9815 1.9821 417.4932 417.6450 0.0228 -1.0000 -1.0000 1804255 1583216327.90 151.4463 60.0010 32.0000 1.9825 1.9831 417.5614 417.7129 0.0228 -1.0000 -1.0000 1804317 1583216328.00 151.4463 60.0010 32.0000 1.9817 1.9823 417.6682 417.8193 0.0226 -1.0000 -1.0000 1804380 1583216328.10 151.4463 60.0010 32.0000 1.9814 1.9819 417.7624 417.9136 0.0228 -1.0000 -1.0000 1804458 1583216328.20 151.4463 60.0010 32.0000 1.9820 1.9826 417.6908 417.8432 0.0229 -1.0000 -1.0000 1804520 1583216328.30 151.4774 60.0010 32.0000 1.9822 1.9828 417.6321 417.7839 0.0227 -1.0000 -1.0000 1804583 1583216328.40 151.4774 60.0010 32.0000 1.9818 1.9824 417.6501 417.8022 0.0229 -1.0000 -1.0000 1804661 1583216328.50 151.4774 60.0010 32.0000 1.9820 1.9826 417.5788 417.7298 0.0228 -1.0000 -1.0000 1804723 1583216328.60 151.4774 60.0010 32.0000 1.9809 1.9815 417.7189 417.8712 0.0228 -1.0000 -1.0000 1804786 1583216328.70 151.4774 60.0010 32.0000 1.9822 1.9828 417.6097 417.7608 0.0227 -1.0000 -1.0000 1804849 1583216328.80 151.4774 60.0010 32.0000 1.9827 1.9833 417.5135 417.6649 0.0228 -1.0000 -1.0000 1804911 1583216328.90 151.5539 60.0010 32.0000 1.9820 1.9826 417.4281 417.5801 0.0229 -1.0000 -1.0000 1804973 1583216329.00 151.5539 60.0010 32.0000 1.9816 1.9822 417.5178 417.6703 0.0229 -1.0000 -1.0000 1805052 1583216329.10 151.5539 60.0010 32.0000 1.9815 1.9821 417.6394 417.7911 0.0228 -1.0000 -1.0000 1805146 1583216329.20 151.5539 60.0010 32.0000 1.9809 1.9815 417.6680 417.8199 0.0228 -1.0000 -1.0000 1805223 1583216329.30 151.5539 60.0010 32.0000 1.9814 1.9820 417.6535 417.8041 0.0226 -1.0000 -1.0000 1805380 1583216329.40 151.5651 60.0010 32.0000 1.9815 1.9821 417.5901 417.7426 0.0229 -1.0000 -1.0000 1805442 1583216329.50 151.5651 60.0010 32.0000 1.9818 1.9824 417.4474 417.5980 0.0227 -1.0000 -1.0000 1805505 1583216329.60 151.5651 60.0010 32.0000 1.9812 1.9818 417.5314 417.6826 0.0227 -1.0000 -1.0000 1805567 1583216329.70 151.5651 60.0010 32.0000 1.9807 1.9813 417.6620 417.8136 0.0228 -1.0000 -1.0000 1805630 1583216329.80 151.5651 60.0010 32.0000 1.9815 1.9821 417.7345 417.8867 0.0228 -1.0000 -1.0000 1805880 1583216329.90 151.5566 60.0011 32.0000 1.9820 1.9826 417.4886 417.6395 0.0227 -1.0000 -1.0000 1805942 1583216330.00 151.5480 60.0012 32.0000 1.9818 1.9824 417.4198 417.5710 0.0227 -1.0000 -1.0000 1806005 1583216330.10 151.5480 60.0012 32.0000 1.9821 1.9826 417.5060 417.6579 0.0228 -1.0000 -1.0000 1806083 1583216330.20 151.5480 60.0012 32.0000 1.9811 1.9817 417.5227 417.6744 0.0228 -1.0000 -1.0000 1806145 1583216330.30 151.5480 60.0012 32.0000 1.9817 1.9823 417.6943 417.8459 0.0228 -1.0000 -1.0000 1806208 1583216330.40 151.5480 60.0012 32.0000 1.9813 1.9819 417.6029 417.7545 0.0228 -1.0000 -1.0000 1806598 1583216330.50 151.5503 60.0012 32.0000 1.9816 1.9822 417.5774 417.7295 0.0228 -1.0000 -1.0000 1806661 1583216330.60 151.5503 60.0012 32.0000 1.9814 1.9820 417.5564 417.7084 0.0229 -1.0000 -1.0000 1806739 1583216330.70 151.5503 60.0012 32.0000 1.9809 1.9815 417.6478 417.7998 0.0228 -1.0000 -1.0000 1806802 1583216330.80 151.5503 60.0012 32.0000 1.9813 1.9819 417.7946 417.9465 0.0228 -1.0000 -1.0000 1806864 1583216330.90 151.5503 60.0012 32.0000 1.9821 1.9827 417.6957 417.8464 0.0226 -1.0000 -1.0000 1807099 1583216331.00 151.4831 60.0012 32.0000 1.9819 1.9825 417.5324 417.6835 0.0227 -1.0000 -1.0000 1807177 1583216331.10 151.4796 60.0012 32.0000 1.9818 1.9824 417.3927 417.5454 0.0230 -1.0000 -1.0000 1807239 1583216331.20 151.4796 60.0012 32.0000 1.9819 1.9825 417.5220 417.6738 0.0228 -1.0000 -1.0000 1807302 1583216331.30 151.4796 60.0012 32.0000 1.9814 1.9820 417.6485 417.7996 0.0227 -1.0000 -1.0000 1807364 1583216331.40 151.4796 60.0012 32.0000 1.9816 1.9822 417.6873 417.8395 0.0229 -1.0000 -1.0000 1807599 1583216331.50 151.4796 60.0012 32.0000 1.9816 1.9822 417.5386 417.6908 0.0228 -1.0000 -1.0000 1807676 1583216331.60 151.4839 60.0012 32.0000 1.9820 1.9825 417.5494 417.7011 0.0228 -1.0000 -1.0000 1807739 1583216331.70 151.4843 60.0012 32.0000 1.9823 1.9828 417.5110 417.6632 0.0229 -1.0000 -1.0000 1807802 1583216331.80 151.4843 60.0012 32.0000 1.9818 1.9824 417.6178 417.7692 0.0228 -1.0000 -1.0000 1807880 1583216331.90 151.4843 60.0012 32.0000 1.9820 1.9826 417.6698 417.8231 0.0229 -1.0000 -1.0000 1808114 1583216332.00 151.4843 60.0012 32.0000 1.9829 1.9835 417.5730 417.7243 0.0228 -1.0000 -1.0000 1808176 1583216332.10 151.4843 60.0012 32.0000 1.9824 1.9830 417.5261 417.6780 0.0229 -1.0000 -1.0000 1808255 1583216332.20 151.4843 60.0012 32.0000 1.9823 1.9829 417.5596 417.7114 0.0228 -1.0000 -1.0000 1808317 1583216332.30 151.4947 60.0012 32.0000 1.9809 1.9815 417.7572 417.9092 0.0229 -1.0000 -1.0000 1808380 1583216332.40 151.4947 60.0012 32.0000 1.9827 1.9833 417.7884 417.9407 0.0229 -1.0000 -1.0000 1808676 1583216332.50 151.4947 60.0012 32.0000 1.9823 1.9829 417.7214 417.8737 0.0229 -1.0000 -1.0000 1808739 1583216332.60 151.4947 60.0012 32.0000 1.9823 1.9829 417.4981 417.6500 0.0229 -1.0000 -1.0000 1808802 1583216332.70 151.4947 60.0012 32.0000 1.9816 1.9822 417.5821 417.7351 0.0229 -1.0000 -1.0000 1808880 1583216332.80 151.4574 60.0012 32.0000 1.9813 1.9819 417.7196 417.8715 0.0228 -1.0000 -1.0000 1808942 1583216332.90 151.4574 60.0012 32.0000 1.9812 1.9818 417.6808 417.8332 0.0229 -1.0000 -1.0000 1809114 1583216333.00 151.4574 60.0012 32.0000 1.9820 1.9826 417.4686 417.6207 0.0228 -1.0000 -1.0000 1809192 1583216333.10 151.4574 60.0012 32.0000 1.9822 1.9827 417.5365 417.6882 0.0228 -1.0000 -1.0000 1809255 1583216333.20 151.4574 60.0012 32.0000 1.9822 1.9828 417.5769 417.7293 0.0229 -1.0000 -1.0000 1809333 1583216333.30 151.4618 60.0012 32.0000 1.9810 1.9816 417.7056 417.8578 0.0229 -1.0000 -1.0000 1809396 1583216333.40 151.4750 60.0012 32.0000 1.9810 1.9816 417.7211 417.8736 0.0230 -1.0000 -1.0000 1809458 1583216333.50 151.4750 60.0012 32.0000 1.9822 1.9828 417.6489 417.8019 0.0230 -1.0000 -1.0000 1810161 1583216333.60 151.4750 60.0012 32.0000 1.9819 1.9825 417.5660 417.7190 0.0230 -1.0000 -1.0000 1810223 1583216333.70 151.4750 60.0012 32.0000 1.9816 1.9822 417.5168 417.6688 0.0228 -1.0000 -1.0000 1810301 1583216333.80 151.4750 60.0012 32.0000 1.9813 1.9819 417.6621 417.8134 0.0227 -1.0000 -1.0000 1810380 1583216333.90 151.4438 60.0012 32.0000 1.9811 1.9817 417.7192 417.8716 0.0229 -1.0000 -1.0000 1810442 1583216334.00 151.4438 60.0012 32.0000 1.9810 1.9816 417.7055 417.8578 0.0228 -1.0000 -1.0000 1810505 1583216334.10 151.4438 60.0012 32.0000 1.9818 1.9824 417.5602 417.7118 0.0228 -1.0000 -1.0000 1810567 1583216334.20 151.4438 60.0012 32.0000 1.9825 1.9831 417.5196 417.6727 0.0230 -1.0000 -1.0000 1810630 1583216334.30 151.4438 60.0012 32.0000 1.9817 1.9823 417.5999 417.7523 0.0229 -1.0000 -1.0000 1810692 1583216334.40 151.5386 60.0012 32.0000 1.9810 1.9816 417.6395 417.7923 0.0229 -1.0000 -1.0000 1810770 1583216334.50 151.5668 60.0012 32.0000 1.9818 1.9824 417.6418 417.7937 0.0228 -1.0000 -1.0000 1810833 1583216334.60 151.5668 60.0012 32.0000 1.9818 1.9824 417.6370 417.7892 0.0229 -1.0000 -1.0000 1810896 1583216334.70 151.5668 60.0012 32.0000 1.9820 1.9826 417.4450 417.5971 0.0228 -1.0000 -1.0000 1810958 1583216334.80 151.5668 60.0012 32.0000 1.9822 1.9828 417.4541 417.6066 0.0230 -1.0000 -1.0000 1811020 1583216334.90 151.5668 60.0012 32.0000 1.9818 1.9824 417.5815 417.7342 0.0229 -1.0000 -1.0000 1811099 1583216335.00 151.5377 60.0003 32.0000 1.9806 1.9812 417.7675 417.9196 0.0228 -1.0000 -1.0000 1811161 1583216335.10 151.5377 60.0003 32.0000 1.9814 1.9820 417.7689 417.9212 0.0229 -1.0000 -1.0000 1811223 1583216335.20 151.5377 60.0003 32.0000 1.9813 1.9819 417.6553 417.8072 0.0228 -1.0000 -1.0000 1811302 1583216335.30 151.5377 60.0003 32.0000 1.9820 1.9826 417.4170 417.5686 0.0228 -1.0000 -1.0000 1811380 1583216335.40 151.5377 60.0003 32.0000 1.9820 1.9826 417.5778 417.7297 0.0228 -1.0000 -1.0000 1811442 1583216335.50 151.5377 60.0003 32.0000 1.9818 1.9824 417.7457 417.8973 0.0228 -1.0000 -1.0000 1811630 1583216335.60 151.5377 60.0003 32.0000 1.9810 1.9816 417.7183 417.8709 0.0229 -1.0000 -1.0000 1811692 1583216335.70 151.5377 60.0003 32.0000 1.9813 1.9819 417.5678 417.7203 0.0229 -1.0000 -1.0000 1811755 1583216335.80 151.5377 60.0003 32.0000 1.9813 1.9819 417.4993 417.6509 0.0227 -1.0000 -1.0000 1811833 1583216335.90 151.5377 60.0003 32.0000 1.9824 1.9830 417.3954 417.5473 0.0228 -1.0000 -1.0000 1811895 1583216336.00 151.5377 60.0003 32.0000 1.9821 1.9827 417.5728 417.7244 0.0227 -1.0000 -1.0000 1812114 1583216336.10 151.5480 60.0003 32.0000 1.9814 1.9820 417.6706 417.8226 0.0229 -1.0000 -1.0000 1812192 1583216336.20 151.5480 60.0003 32.0000 1.9816 1.9822 417.7433 417.8966 0.0229 -1.0000 -1.0000 1812255 1583216336.30 151.5480 60.0003 32.0000 1.9808 1.9814 417.6849 417.8367 0.0228 -1.0000 -1.0000 1812317 1583216336.40 151.5480 60.0003 32.0000 1.9816 1.9822 417.5458 417.6980 0.0229 -1.0000 -1.0000 1812395 1583216336.50 151.5480 60.0003 32.0000 1.9811 1.9817 417.4768 417.6280 0.0228 -1.0000 -1.0000 1812614 1583216336.60 151.5480 60.0003 32.0000 1.9812 1.9818 417.6891 417.8420 0.0228 -1.0000 -1.0000 1812676 1583216336.70 151.5347 60.0003 32.0000 1.9811 1.9817 417.6608 417.8126 0.0229 -1.0000 -1.0000 1812755 1583216336.80 151.5347 60.0003 32.0000 1.9820 1.9826 417.6865 417.8383 0.0228 -1.0000 -1.0000 1812817 1583216336.90 151.5347 60.0003 32.0000 1.9824 1.9830 417.6077 417.7596 0.0228 -1.0000 -1.0000 1812880 1583216337.00 151.5347 60.0003 32.0000 1.9818 1.9824 417.5489 417.7005 0.0228 -1.0000 -1.0000 1813067 1583216337.10 151.5347 60.0003 32.0000 1.9820 1.9826 417.5755 417.7273 0.0228 -1.0000 -1.0000 1813130 1583216337.20 151.4988 60.0003 32.0000 1.9817 1.9823 417.7813 417.9335 0.0228 -1.0000 -1.0000 1813208 1583216337.30 151.4946 60.0003 32.0000 1.9806 1.9812 417.7803 417.9323 0.0228 -1.0000 -1.0000 1813270 1583216337.40 151.4946 60.0003 32.0000 1.9814 1.9820 417.6689 417.8214 0.0229 -1.0000 -1.0000 1813333 1583216337.50 151.4946 60.0003 32.0000 1.9821 1.9827 417.5623 417.7148 0.0229 -1.0000 -1.0000 1813396 1583216337.60 151.4946 60.0003 32.0000 1.9809 1.9815 417.6809 417.8333 0.0229 -1.0000 -1.0000 1813848 1583216337.70 151.4946 60.0003 32.0000 1.9809 1.9815 417.6931 417.8450 0.0228 -1.0000 -1.0000 1813911 1583216337.80 151.4738 60.0003 32.0000 1.9814 1.9820 417.7224 417.8750 0.0230 -1.0000 -1.0000 1813973 1583216337.90 151.3990 60.0003 32.0000 1.9817 1.9823 417.6403 417.7926 0.0229 -1.0000 -1.0000 1814036 1583216338.00 151.3990 60.0003 32.0000 1.9818 1.9824 417.5756 417.7272 0.0228 -1.0000 -1.0000 1814130 1583216338.10 151.3990 60.0003 32.0000 1.9822 1.9828 417.4761 417.6278 0.0228 -1.0000 -1.0000 1814192 1583216338.20 151.3990 60.0003 32.0000 1.9823 1.9829 417.4578 417.6099 0.0229 -1.0000 -1.0000 1814255 1583216338.30 151.3990 60.0003 32.0000 1.9824 1.9830 417.6245 417.7761 0.0227 -1.0000 -1.0000 1814317 1583216338.40 151.4433 60.0003 32.0000 1.9820 1.9826 417.8027 417.9541 0.0228 -1.0000 -1.0000 1814395 1583216338.50 151.4433 60.0003 32.0000 1.9814 1.9820 417.8367 417.9881 0.0228 -1.0000 -1.0000 1814458 1583216338.60 151.4433 60.0003 32.0000 1.9817 1.9822 417.7950 417.9475 0.0229 -1.0000 -1.0000 1814817 1583216338.70 151.4433 60.0003 32.0000 1.9826 1.9832 417.7069 417.8585 0.0227 -1.0000 -1.0000 1814880 1583216338.80 151.4433 60.0003 32.0000 1.9821 1.9827 417.6614 417.8132 0.0228 -1.0000 -1.0000 1814942 1583216338.90 151.4661 60.0003 32.0000 1.9815 1.9821 417.8490 418.0009 0.0228 -1.0000 -1.0000 1815005 1583216339.00 151.4750 60.0003 32.0000 1.9809 1.9815 417.7779 417.9300 0.0228 -1.0000 -1.0000 1815083 1583216339.10 151.4750 60.0003 32.0000 1.9825 1.9831 417.5793 417.7314 0.0229 -1.0000 -1.0000 1815317 1583216339.20 151.4750 60.0003 32.0000 1.9821 1.9827 417.5045 417.6553 0.0227 -1.0000 -1.0000 1815380 1583216339.30 151.4750 60.0003 32.0000 1.9823 1.9829 417.6294 417.7813 0.0228 -1.0000 -1.0000 1815442 1583216339.40 151.4750 60.0003 32.0000 1.9820 1.9826 417.6637 417.8153 0.0228 -1.0000 -1.0000 1815505 1583216339.50 151.4973 60.0003 32.0000 1.9822 1.9828 417.7388 417.8912 0.0229 -1.0000 -1.0000 1815583 1583216339.60 151.4973 60.0003 32.0000 1.9822 1.9827 417.5792 417.7302 0.0228 -1.0000 -1.0000 1815676 1583216339.70 151.4973 60.0003 32.0000 1.9825 1.9831 417.5385 417.6899 0.0227 -1.0000 -1.0000 1815739 1583216339.80 151.4973 60.0003 32.0000 1.9824 1.9830 417.4182 417.5690 0.0227 -1.0000 -1.0000 1815801 1583216339.90 151.4973 60.0003 32.0000 1.9813 1.9819 417.6562 417.8067 0.0227 -1.0000 -1.0000 1815864 1583216340.00 151.4952 60.0003 32.0000 1.9814 1.9820 417.7463 417.8976 0.0227 -1.0000 -1.0000 1815926 1583216340.10 151.4752 60.0001 32.0000 1.9818 1.9823 417.6992 417.8493 0.0225 -1.0000 -1.0000 1816005 1583216340.20 151.4752 60.0001 32.0000 1.9818 1.9824 417.5635 417.7139 0.0226 -1.0000 -1.0000 1816067 1583216340.30 151.4752 60.0001 32.0000 1.9819 1.9824 417.5307 417.6822 0.0229 -1.0000 -1.0000 1816130 1583216340.40 151.4752 60.0001 32.0000 1.9822 1.9828 417.5316 417.6832 0.0227 -1.0000 -1.0000 1816208 1583216340.50 151.4752 60.0001 32.0000 1.9812 1.9818 417.6725 417.8244 0.0228 -1.0000 -1.0000 1816270 1583216340.60 151.4752 60.0001 32.0000 1.9810 1.9816 417.6829 417.8342 0.0228 -1.0000 -1.0000 1816630 1583216340.70 151.5262 60.0001 32.0000 1.9818 1.9824 417.6046 417.7557 0.0226 -1.0000 -1.0000 1816692 1583216340.80 151.5262 60.0001 32.0000 1.9824 1.9830 417.5110 417.6613 0.0226 -1.0000 -1.0000 1816755 1583216340.90 151.5262 60.0001 32.0000 1.9816 1.9822 417.6212 417.7715 0.0226 -1.0000 -1.0000 1816817 1583216341.00 151.5262 60.0001 32.0000 1.9809 1.9814 417.5811 417.7313 0.0226 -1.0000 -1.0000 1816895 1583216341.10 151.5262 60.0001 32.0000 1.9813 1.9819 417.4949 417.6452 0.0226 -1.0000 -1.0000 1817333 1583216341.20 151.5134 60.0001 32.0000 1.9820 1.9826 417.4154 417.5661 0.0227 -1.0000 -1.0000 1817411 1583216341.30 151.4990 60.0001 32.0000 1.9818 1.9824 417.4599 417.6098 0.0225 -1.0000 -1.0000 1817473 1583216341.40 151.4990 60.0001 32.0000 1.9814 1.9820 417.6739 417.8240 0.0227 -1.0000 -1.0000 1817536 1583216341.50 151.4990 60.0001 32.0000 1.9815 1.9821 417.6339 417.7848 0.0226 -1.0000 -1.0000 1817614 1583216341.60 151.4990 60.0001 32.0000 1.9815 1.9821 417.4838 417.6338 0.0226 -1.0000 -1.0000 1817676 1583216341.70 151.4990 60.0001 32.0000 1.9822 1.9828 417.4683 417.6189 0.0226 -1.0000 -1.0000 1817739 1583216341.80 151.5093 60.0001 32.0000 1.9813 1.9819 417.4716 417.6222 0.0227 -1.0000 -1.0000 1817817 1583216341.90 151.5093 60.0001 32.0000 1.9813 1.9819 417.5291 417.6799 0.0227 -1.0000 -1.0000 1817895 1583216342.00 151.5093 60.0001 32.0000 1.9810 1.9816 417.7333 417.8836 0.0225 -1.0000 -1.0000 1817958 1583216342.10 151.5093 60.0001 32.0000 1.9810 1.9816 417.6860 417.8362 0.0226 -1.0000 -1.0000 1818130 1583216342.20 151.5093 60.0001 32.0000 1.9814 1.9820 417.5426 417.6924 0.0225 -1.0000 -1.0000 1818192 1583216342.30 151.5603 60.0001 32.0000 1.9816 1.9822 417.4429 417.5931 0.0225 -1.0000 -1.0000 1818255 1583216342.40 151.5649 60.0001 32.0000 1.9819 1.9825 417.4708 417.6203 0.0225 -1.0000 -1.0000 1818333 1583216342.50 151.5649 60.0001 32.0000 1.9812 1.9818 417.6259 417.7753 0.0225 -1.0000 -1.0000 1818395 1583216342.60 151.5649 60.0001 32.0000 1.9813 1.9819 417.7068 417.8570 0.0225 -1.0000 -1.0000 1818458 1583216342.70 151.5649 60.0001 32.0000 1.9816 1.9822 417.6784 417.8284 0.0226 -1.0000 -1.0000 1818645 1583216342.80 151.5649 60.0001 32.0000 1.9815 1.9820 417.6555 417.8043 0.0223 -1.0000 -1.0000 1818708 1583216342.90 151.5390 60.0001 32.0000 1.9816 1.9822 417.6066 417.7562 0.0225 -1.0000 -1.0000 1818770 1583216343.00 151.5390 60.0001 32.0000 1.9824 1.9830 417.4639 417.6140 0.0226 -1.0000 -1.0000 1818849 1583216343.10 151.5390 60.0001 32.0000 1.9820 1.9826 417.4207 417.5699 0.0224 -1.0000 -1.0000 1818911 1583216343.20 151.5390 60.0001 32.0000 1.9819 1.9824 417.5917 417.7408 0.0224 -1.0000 -1.0000 1819099 1583216343.30 151.5390 60.0001 32.0000 1.9816 1.9821 417.6434 417.7929 0.0225 -1.0000 -1.0000 1819161 1583216343.40 151.5650 60.0001 32.0000 1.9827 1.9833 417.5461 417.6962 0.0226 -1.0000 -1.0000 1819223 1583216343.50 151.5669 60.0001 32.0000 1.9826 1.9832 417.4763 417.6260 0.0225 -1.0000 -1.0000 1819301 1583216343.60 151.5669 60.0001 32.0000 1.9818 1.9824 417.5596 417.7099 0.0225 -1.0000 -1.0000 1819364 1583216343.70 151.5669 60.0001 32.0000 1.9815 1.9821 417.6643 417.8145 0.0225 -1.0000 -1.0000 1819646 1583216343.80 151.5669 60.0001 32.0000 1.9813 1.9819 417.6732 417.8229 0.0225 -1.0000 -1.0000 1819708 1583216343.90 151.5669 60.0001 32.0000 1.9818 1.9824 417.6527 417.8018 0.0225 -1.0000 -1.0000 1819770 1583216344.00 151.5236 60.0001 32.0000 1.9828 1.9833 417.5627 417.7125 0.0225 -1.0000 -1.0000 1819833 1583216344.10 151.5236 60.0001 32.0000 1.9826 1.9832 417.4974 417.6472 0.0225 -1.0000 -1.0000 1819911 1583216344.20 151.5236 60.0001 32.0000 1.9816 1.9822 417.6386 417.7879 0.0224 -1.0000 -1.0000 1820364 1583216344.30 151.5236 60.0001 32.0000 1.9818 1.9823 417.7609 417.9101 0.0224 -1.0000 -1.0000 1820426 1583216344.40 151.5236 60.0001 32.0000 1.9811 1.9817 417.7030 417.8520 0.0224 -1.0000 -1.0000 1820489 1583216344.50 151.4687 60.0001 32.0000 1.9814 1.9820 417.5116 417.6614 0.0225 -1.0000 -1.0000 1820552 1583216344.60 151.4515 60.0001 32.0000 1.9808 1.9814 417.5981 417.7476 0.0225 -1.0000 -1.0000 1820614 1583216344.70 151.4515 60.0001 32.0000 1.9800 1.9805 417.7146 417.8639 0.0224 -1.0000 -1.0000 1820864 1583216344.80 151.4515 60.0001 32.0000 1.9808 1.9814 417.6864 417.8355 0.0224 -1.0000 -1.0000 1820926 1583216344.90 151.4515 60.0001 32.0000 1.9819 1.9824 417.6520 417.8006 0.0223 -1.0000 -1.0000 1820989 1583216345.00 151.4515 60.0001 32.0000 1.9826 1.9832 417.4829 417.6312 0.0224 -1.0000 -1.0000 1821052 1583216345.10 151.5040 59.9999 32.0000 1.9822 1.9828 417.4339 417.5831 0.0224 -1.0000 -1.0000 1821114 1583216345.20 151.5040 59.9999 32.0000 1.9813 1.9819 417.5487 417.6980 0.0224 -1.0000 -1.0000 1821458 1583216345.30 151.5040 59.9999 32.0000 1.9812 1.9818 417.7291 417.8774 0.0223 -1.0000 -1.0000 1821520 1583216345.40 151.5040 59.9999 32.0000 1.9817 1.9822 417.7426 417.8909 0.0223 -1.0000 -1.0000 1821583 1583216345.50 151.5040 59.9999 32.0000 1.9818 1.9824 417.5458 417.6944 0.0223 -1.0000 -1.0000 1821661 1583216345.60 151.4611 59.9999 32.0000 1.9822 1.9828 417.5024 417.6510 0.0223 -1.0000 -1.0000 1821723 1583216345.70 151.4611 59.9999 32.0000 1.9816 1.9822 417.5295 417.6782 0.0224 -1.0000 -1.0000 1821926 1583216345.80 151.4611 59.9999 32.0000 1.9811 1.9817 417.6212 417.7711 0.0225 -1.0000 -1.0000 1822005 1583216345.90 151.4611 59.9999 32.0000 1.9811 1.9817 417.6910 417.8397 0.0223 -1.0000 -1.0000 1822067 1583216346.00 151.4611 59.9999 32.0000 1.9821 1.9826 417.5405 417.6889 0.0223 -1.0000 -1.0000 1822130 1583216346.10 151.4627 59.9999 32.0000 1.9825 1.9831 417.5090 417.6580 0.0224 -1.0000 -1.0000 1822192 1583216346.20 151.4931 59.9999 32.0000 1.9825 1.9831 417.5295 417.6774 0.0223 -1.0000 -1.0000 1822255 1583216346.30 151.4931 59.9999 32.0000 1.9819 1.9825 417.5455 417.6935 0.0222 -1.0000 -1.0000 1822645 1583216346.40 151.4931 59.9999 32.0000 1.9815 1.9821 417.6787 417.8261 0.0221 -1.0000 -1.0000 1822723 1583216346.50 151.4931 59.9999 32.0000 1.9817 1.9823 417.6665 417.8147 0.0223 -1.0000 -1.0000 1822786 1583216346.60 151.4931 59.9999 32.0000 1.9807 1.9813 417.6608 417.8092 0.0223 -1.0000 -1.0000 1822849 1583216346.70 151.4755 59.9999 32.0000 1.9822 1.9828 417.5358 417.6842 0.0223 -1.0000 -1.0000 1822911 1583216346.80 151.4755 59.9999 32.0000 1.9819 1.9825 417.5876 417.7367 0.0224 -1.0000 -1.0000 1823052 1583216346.90 151.4755 59.9999 32.0000 1.9819 1.9824 417.7111 417.8601 0.0223 -1.0000 -1.0000 1823114 1583216347.00 151.4755 59.9999 32.0000 1.9825 1.9831 417.6587 417.8061 0.0222 -1.0000 -1.0000 1823192 1583216347.10 151.4755 59.9999 32.0000 1.9827 1.9833 417.6170 417.7650 0.0222 -1.0000 -1.0000 1823255 1583216347.20 151.4829 59.9999 32.0000 1.9820 1.9825 417.6343 417.7821 0.0222 -1.0000 -1.0000 1823317 1583216347.30 151.4996 59.9999 32.0000 1.9813 1.9819 417.6829 417.8319 0.0224 -1.0000 -1.0000 1823380 1583216347.40 151.4996 59.9999 32.0000 1.9806 1.9812 417.7082 417.8566 0.0223 -1.0000 -1.0000 1823442 1583216347.50 151.4996 59.9999 32.0000 1.9815 1.9821 417.7287 417.8763 0.0222 -1.0000 -1.0000 1823552 1583216347.60 151.4996 59.9999 32.0000 1.9824 1.9830 417.5814 417.7286 0.0221 -1.0000 -1.0000 1823614 1583216347.70 151.4996 59.9999 32.0000 1.9815 1.9821 417.4906 417.6370 0.0220 -1.0000 -1.0000 1823677 1583216347.80 151.4996 59.9999 32.0000 1.9814 1.9819 417.5308 417.6783 0.0222 -1.0000 -1.0000 1823864 1583216347.90 151.5134 59.9999 32.0000 1.9812 1.9818 417.6362 417.7844 0.0223 -1.0000 -1.0000 1823926 1583216348.00 151.5134 59.9999 32.0000 1.9815 1.9821 417.4421 417.5899 0.0221 -1.0000 -1.0000 1823989 1583216348.10 151.5134 59.9999 32.0000 1.9816 1.9822 417.5021 417.6491 0.0222 -1.0000 -1.0000 1824067 1583216348.20 151.5134 59.9999 32.0000 1.9824 1.9830 417.5394 417.6873 0.0222 -1.0000 -1.0000 1824130 1583216348.30 151.5134 59.9999 32.0000 1.9814 1.9819 417.6923 417.8398 0.0222 -1.0000 -1.0000 1824364 1583216348.40 151.5318 59.9999 32.0000 1.9812 1.9818 417.7591 417.9073 0.0223 -1.0000 -1.0000 1824442 1583216348.50 151.5576 59.9999 32.0000 1.9816 1.9822 417.7002 417.8490 0.0224 -1.0000 -1.0000 1824505 1583216348.60 151.5576 59.9999 32.0000 1.9820 1.9826 417.5384 417.6867 0.0222 -1.0000 -1.0000 1824567 1583216348.70 151.5576 59.9999 32.0000 1.9817 1.9823 417.5487 417.6959 0.0221 -1.0000 -1.0000 1824645 1583216348.80 151.5576 59.9999 32.0000 1.9828 1.9834 417.5242 417.6720 0.0222 -1.0000 -1.0000 1824880 1583216348.90 151.5576 59.9999 32.0000 1.9814 1.9820 417.6739 417.8216 0.0222 -1.0000 -1.0000 1824942 1583216349.00 151.5929 59.9999 32.0000 1.9811 1.9817 417.7892 417.9380 0.0223 -1.0000 -1.0000 1825020 1583216349.10 151.5929 59.9999 32.0000 1.9817 1.9823 417.6499 417.7975 0.0222 -1.0000 -1.0000 1825083 1583216349.20 151.5929 59.9999 32.0000 1.9824 1.9830 417.5337 417.6807 0.0220 -1.0000 -1.0000 1825146 1583216349.30 151.5929 59.9999 32.0000 1.9820 1.9826 417.6257 417.7735 0.0222 -1.0000 -1.0000 1825349 1583216349.40 151.5929 59.9999 32.0000 1.9819 1.9825 417.7472 417.8948 0.0222 -1.0000 -1.0000 1825411 1583216349.50 151.5837 59.9999 32.0000 1.9815 1.9821 417.7453 417.8930 0.0222 -1.0000 -1.0000 1825489 1583216349.60 151.5797 59.9999 32.0000 1.9820 1.9826 417.6612 417.8086 0.0221 -1.0000 -1.0000 1825536 1583216349.70 151.5797 59.9999 32.0000 1.9825 1.9831 417.5708 417.7187 0.0223 -1.0000 -1.0000 1825614 1583216349.80 151.5797 59.9999 32.0000 1.9817 1.9823 417.5232 417.6720 0.0223 -1.0000 -1.0000 1825676 1583216349.90 151.5797 59.9999 32.0000 1.9817 1.9823 417.6030 417.7514 0.0223 -1.0000 -1.0000 1825864 1583216350.00 151.5781 59.9999 32.0000 1.9816 1.9822 417.6975 417.8449 0.0222 -1.0000 -1.0000 1825926 1583216350.10 151.5338 60.0004 32.0000 1.9813 1.9819 417.7492 417.8978 0.0223 -1.0000 -1.0000 1826005 1583216350.20 151.5338 60.0004 32.0000 1.9819 1.9825 417.6283 417.7758 0.0221 -1.0000 -1.0000 1826067 1583216350.30 151.5338 60.0004 32.0000 1.9826 1.9832 417.5511 417.6979 0.0221 -1.0000 -1.0000 1826130 1583216350.40 151.5338 60.0004 32.0000 1.9816 1.9822 417.6556 417.8027 0.0221 -1.0000 -1.0000 1826395 1583216350.50 151.5338 60.0004 32.0000 1.9810 1.9816 417.7025 417.8498 0.0222 -1.0000 -1.0000 1826458 1583216350.60 151.5101 60.0004 32.0000 1.9815 1.9820 417.6535 417.8016 0.0223 -1.0000 -1.0000 1826520 1583216350.70 151.5101 60.0004 32.0000 1.9817 1.9823 417.4851 417.6326 0.0222 -1.0000 -1.0000 1826583 1583216350.80 151.5101 60.0004 32.0000 1.9822 1.9828 417.5170 417.6646 0.0222 -1.0000 -1.0000 1826645 1583216350.90 151.5101 60.0004 32.0000 1.9822 1.9828 417.5323 417.6791 0.0220 -1.0000 -1.0000 1826880 1583216351.00 151.5101 60.0004 32.0000 1.9805 1.9811 417.5885 417.7352 0.0220 -1.0000 -1.0000 1826958 1583216351.10 151.5080 60.0004 32.0000 1.9817 1.9823 417.7381 417.8844 0.0220 -1.0000 -1.0000 1827020 1583216351.20 151.4766 60.0004 32.0000 1.9820 1.9826 417.7661 417.9137 0.0222 -1.0000 -1.0000 1827099 1583216351.30 151.4766 60.0004 32.0000 1.9827 1.9833 417.6089 417.7560 0.0221 -1.0000 -1.0000 1827161 1583216351.40 151.4766 60.0004 32.0000 1.9821 1.9827 417.5857 417.7337 0.0223 -1.0000 -1.0000 1827411 1583216351.50 151.4766 60.0004 32.0000 1.9817 1.9823 417.7287 417.8768 0.0222 -1.0000 -1.0000 1827489 1583216351.60 151.4766 60.0004 32.0000 1.9815 1.9821 417.8319 417.9795 0.0222 -1.0000 -1.0000 1827552 1583216351.70 151.4768 60.0004 32.0000 1.9812 1.9817 417.7583 417.9057 0.0221 -1.0000 -1.0000 1827614 1583216351.80 151.4772 60.0004 32.0000 1.9826 1.9832 417.6563 417.8039 0.0222 -1.0000 -1.0000 1827692 1583216351.90 151.4772 60.0004 32.0000 1.9820 1.9826 417.5407 417.6888 0.0223 -1.0000 -1.0000 1828364 1583216352.00 151.4772 60.0004 32.0000 1.9822 1.9828 417.5086 417.6549 0.0220 -1.0000 -1.0000 1828426 1583216352.10 151.4772 60.0004 32.0000 1.9820 1.9826 417.6302 417.7771 0.0221 -1.0000 -1.0000 1828505 1583216352.20 151.4772 60.0004 32.0000 1.9821 1.9827 417.7012 417.8492 0.0223 -1.0000 -1.0000 1828567 1583216352.30 151.4097 60.0004 32.0000 1.9820 1.9826 417.7494 417.8964 0.0221 -1.0000 -1.0000 1828645 1583216352.40 151.4097 60.0004 32.0000 1.9822 1.9827 417.5840 417.7311 0.0222 -1.0000 -1.0000 1828849 1583216352.50 151.4097 60.0004 32.0000 1.9822 1.9828 417.5914 417.7388 0.0218 -1.0000 -1.0000 1828896 1583216352.60 151.4097 60.0004 32.0000 1.9814 1.9820 417.7396 417.8854 0.0219 -1.0000 -1.0000 1828958 1583216352.70 151.4097 60.0004 32.0000 1.9808 1.9814 417.7579 417.9046 0.0220 -1.0000 -1.0000 1829036 1583216352.80 151.4066 60.0004 32.0000 1.9809 1.9814 417.7608 417.9083 0.0222 -1.0000 -1.0000 1829099 1583216352.90 151.3691 60.0004 32.0000 1.9817 1.9823 417.5716 417.7184 0.0220 -1.0000 -1.0000 1829161 1583216353.00 151.3691 60.0004 32.0000 1.9822 1.9828 417.4879 417.6334 0.0219 -1.0000 -1.0000 1829239 1583216353.10 151.3691 60.0004 32.0000 1.9813 1.9819 417.5244 417.6707 0.0220 -1.0000 -1.0000 1829301 1583216353.20 151.3691 60.0004 32.0000 1.9809 1.9815 417.6920 417.8387 0.0220 -1.0000 -1.0000 1829364 1583216353.30 151.3691 60.0004 32.0000 1.9806 1.9812 417.6741 417.8209 0.0220 -1.0000 -1.0000 1829426 1583216353.40 151.4064 60.0004 32.0000 1.9817 1.9822 417.5642 417.7105 0.0220 -1.0000 -1.0000 1830083 1583216353.50 151.4584 60.0004 32.0000 1.9826 1.9832 417.5087 417.6557 0.0221 -1.0000 -1.0000 1830161 1583216353.60 151.4584 60.0004 32.0000 1.9824 1.9830 417.5318 417.6784 0.0221 -1.0000 -1.0000 1830223 1583216353.70 151.4584 60.0004 32.0000 1.9821 1.9826 417.5777 417.7255 0.0222 -1.0000 -1.0000 1830286 1583216353.80 151.4584 60.0004 32.0000 1.9818 1.9824 417.5552 417.7031 0.0222 -1.0000 -1.0000 1830348 1583216353.90 151.4584 60.0004 32.0000 1.9815 1.9821 417.4938 417.6394 0.0218 -1.0000 -1.0000 1830411 1583216354.00 151.4584 60.0004 32.0000 1.9824 1.9830 417.5944 417.7403 0.0220 -1.0000 -1.0000 1830473 1583216354.10 151.4584 60.0004 32.0000 1.9820 1.9825 417.6761 417.8231 0.0221 -1.0000 -1.0000 1830551 1583216354.20 151.4584 60.0004 32.0000 1.9809 1.9815 417.7271 417.8740 0.0221 -1.0000 -1.0000 1830614 1583216354.30 151.4584 60.0004 32.0000 1.9808 1.9814 417.7167 417.8639 0.0220 -1.0000 -1.0000 1830676 1583216354.40 151.4584 60.0004 32.0000 1.9815 1.9821 417.6863 417.8339 0.0222 -1.0000 -1.0000 1830755 1583216354.50 151.4584 60.0004 32.0000 1.9823 1.9828 417.5863 417.7335 0.0221 -1.0000 -1.0000 1830833 1583216354.60 151.5070 60.0007 32.0000 1.9823 1.9829 417.5610 417.7084 0.0222 -1.0000 -1.0000 1830896 1583216354.70 151.5070 60.0007 32.0000 1.9825 1.9831 417.5552 417.7027 0.0221 -1.0000 -1.0000 1830973 1583216354.80 151.5070 60.0007 32.0000 1.9822 1.9828 417.4634 417.6091 0.0218 -1.0000 -1.0000 1831036 1583216354.90 151.5070 60.0007 32.0000 1.9815 1.9820 417.5735 417.7195 0.0220 -1.0000 -1.0000 1831099 1583216355.00 151.5070 60.0007 32.0000 1.9812 1.9818 417.6814 417.8281 0.0220 -1.0000 -1.0000 1831161 1583216355.10 151.5070 60.0007 32.0000 1.9815 1.9820 417.4974 417.6440 0.0220 -1.0000 -1.0000 1831223 1583216355.20 151.5070 60.0007 32.0000 1.9817 1.9823 417.4673 417.6130 0.0219 -1.0000 -1.0000 1831301 1583216355.30 151.5070 60.0007 32.0000 1.9817 1.9823 417.5747 417.7210 0.0220 -1.0000 -1.0000 1831364 1583216355.40 151.5070 60.0007 32.0000 1.9809 1.9814 417.6867 417.8338 0.0221 -1.0000 -1.0000 1831426 1583216355.50 151.5070 60.0007 32.0000 1.9811 1.9817 417.5443 417.6899 0.0218 -1.0000 -1.0000 1831864 1583216355.60 151.5070 60.0007 32.0000 1.9821 1.9827 417.5868 417.7332 0.0220 -1.0000 -1.0000 1831926 1583216355.70 151.5070 60.0007 32.0000 1.9821 1.9826 417.3484 417.4945 0.0220 -1.0000 -1.0000 1831989 1583216355.80 151.4753 60.0007 32.0000 1.9821 1.9827 417.4931 417.6388 0.0219 -1.0000 -1.0000 1832067 1583216355.90 151.4753 60.0007 32.0000 1.9807 1.9813 417.5638 417.7097 0.0220 -1.0000 -1.0000 1832130 1583216356.00 151.4753 60.0007 32.0000 1.9812 1.9817 417.5970 417.7438 0.0220 -1.0000 -1.0000 1832301 1583216356.10 151.4753 60.0007 32.0000 1.9818 1.9824 417.5910 417.7366 0.0219 -1.0000 -1.0000 1832380 1583216356.20 151.4753 60.0007 32.0000 1.9817 1.9823 417.5772 417.7235 0.0220 -1.0000 -1.0000 1832442 1583216356.30 151.4753 60.0007 32.0000 1.9817 1.9823 417.5662 417.7124 0.0219 -1.0000 -1.0000 1832505 1583216356.40 151.3712 60.0007 32.0000 1.9807 1.9812 417.6422 417.7875 0.0220 -1.0000 -1.0000 1832583 1583216356.50 151.3706 60.0007 32.0000 1.9809 1.9815 417.6836 417.8309 0.0221 -1.0000 -1.0000 1832833 1583216356.60 151.3706 60.0007 32.0000 1.9811 1.9816 417.6095 417.7561 0.0220 -1.0000 -1.0000 1832895 1583216356.70 151.3706 60.0007 32.0000 1.9811 1.9817 417.4765 417.6224 0.0219 -1.0000 -1.0000 1832973 1583216356.80 151.3706 60.0007 32.0000 1.9820 1.9826 417.4866 417.6313 0.0218 -1.0000 -1.0000 1833036 1583216356.90 151.3836 60.0007 32.0000 1.9815 1.9821 417.5652 417.7112 0.0220 -1.0000 -1.0000 1833114 1583216357.00 151.4253 60.0007 32.0000 1.9815 1.9821 417.7893 417.9353 0.0219 -1.0000 -1.0000 1833192 1583216357.10 151.4253 60.0007 32.0000 1.9812 1.9818 417.7435 417.8895 0.0219 -1.0000 -1.0000 1833255 1583216357.20 151.4253 60.0007 32.0000 1.9815 1.9821 417.6229 417.7689 0.0219 -1.0000 -1.0000 1833333 1583216357.30 151.4253 60.0007 32.0000 1.9823 1.9828 417.5021 417.6479 0.0219 -1.0000 -1.0000 1833380 1583216357.40 151.4253 60.0007 32.0000 1.9816 1.9822 417.4630 417.6088 0.0219 -1.0000 -1.0000 1833442 1583216357.50 151.4705 60.0007 32.0000 1.9819 1.9825 417.5805 417.7264 0.0219 -1.0000 -1.0000 1833833 1583216357.60 151.4705 60.0007 32.0000 1.9809 1.9815 417.6276 417.7735 0.0220 -1.0000 -1.0000 1833911 1583216357.70 151.4705 60.0007 32.0000 1.9816 1.9822 417.7247 417.8709 0.0220 -1.0000 -1.0000 1833973 1583216357.80 151.4705 60.0007 32.0000 1.9816 1.9821 417.5869 417.7339 0.0220 -1.0000 -1.0000 1834051 1583216357.90 151.4705 60.0007 32.0000 1.9824 1.9830 417.5720 417.7174 0.0218 -1.0000 -1.0000 1834114 1583216358.00 151.4571 60.0007 32.0000 1.9820 1.9826 417.5826 417.7280 0.0219 -1.0000 -1.0000 1834473 1583216358.10 151.4063 60.0007 32.0000 1.9815 1.9821 417.6150 417.7603 0.0219 -1.0000 -1.0000 1834551 1583216358.20 151.4063 60.0007 32.0000 1.9818 1.9824 417.6655 417.8114 0.0219 -1.0000 -1.0000 1834614 1583216358.30 151.4063 60.0007 32.0000 1.9813 1.9819 417.7551 417.9014 0.0220 -1.0000 -1.0000 1834676 1583216358.40 151.4063 60.0007 32.0000 1.9816 1.9822 417.4970 417.6431 0.0220 -1.0000 -1.0000 1834755 1583216358.50 151.4063 60.0007 32.0000 1.9817 1.9823 417.4761 417.6230 0.0220 -1.0000 -1.0000 1834817 1583216358.60 151.4760 60.0007 32.0000 1.9822 1.9827 417.5349 417.6804 0.0218 -1.0000 -1.0000 1834880 1583216358.70 151.5017 60.0007 32.0000 1.9815 1.9820 417.6522 417.7978 0.0219 -1.0000 -1.0000 1834942 1583216358.80 151.5017 60.0007 32.0000 1.9810 1.9816 417.7365 417.8824 0.0219 -1.0000 -1.0000 1835005 1583216358.90 151.5017 60.0007 32.0000 1.9816 1.9822 417.6441 417.7895 0.0219 -1.0000 -1.0000 1835067 1583216359.00 151.5017 60.0007 32.0000 1.9818 1.9823 417.5876 417.7330 0.0219 -1.0000 -1.0000 1835145 1583216359.10 151.5017 60.0007 32.0000 1.9817 1.9823 417.5190 417.6653 0.0220 -1.0000 -1.0000 1835208 1583216359.20 151.5546 60.0007 32.0000 1.9820 1.9826 417.5916 417.7375 0.0219 -1.0000 -1.0000 1835286 1583216359.30 151.5546 60.0007 32.0000 1.9814 1.9819 417.6569 417.8027 0.0219 -1.0000 -1.0000 1835349 1583216359.40 151.5546 60.0007 32.0000 1.9804 1.9810 417.7216 417.8673 0.0219 -1.0000 -1.0000 1835411 1583216359.50 151.5546 60.0007 32.0000 1.9804 1.9810 417.5772 417.7227 0.0219 -1.0000 -1.0000 1835646 1583216359.60 151.5546 60.0007 32.0000 1.9816 1.9821 417.5022 417.6479 0.0219 -1.0000 -1.0000 1835708 1583216359.70 151.5042 60.0002 32.0000 1.9818 1.9824 417.4785 417.6238 0.0218 -1.0000 -1.0000 1835770 1583216359.80 151.5004 60.0001 32.0000 1.9804 1.9809 417.5697 417.7151 0.0218 -1.0000 -1.0000 1835833 1583216359.90 151.5004 60.0001 32.0000 1.9807 1.9812 417.6178 417.7642 0.0220 -1.0000 -1.0000 1835895 1583216360.00 151.5004 60.0001 32.0000 1.9809 1.9815 417.6156 417.7604 0.0217 -1.0000 -1.0000 1836098 1583216360.10 151.5004 60.0001 32.0000 1.9814 1.9820 417.5493 417.6952 0.0220 -1.0000 -1.0000 1836161 1583216360.20 151.5004 60.0001 32.0000 1.9819 1.9825 417.4765 417.6222 0.0218 -1.0000 -1.0000 1836223 1583216360.30 151.5182 60.0001 32.0000 1.9816 1.9822 417.6383 417.7840 0.0219 -1.0000 -1.0000 1836286 1583216360.40 151.5182 60.0001 32.0000 1.9810 1.9815 417.7096 417.8559 0.0220 -1.0000 -1.0000 1836364 1583216360.50 151.5182 60.0001 32.0000 1.9817 1.9823 417.7178 417.8639 0.0220 -1.0000 -1.0000 1836426 1583216360.60 151.5182 60.0001 32.0000 1.9814 1.9820 417.6814 417.8290 0.0222 -1.0000 -1.0000 1836864 1583216360.70 151.5182 60.0001 32.0000 1.9823 1.9829 417.4981 417.6448 0.0220 -1.0000 -1.0000 1836926 1583216360.80 151.5306 60.0001 32.0000 1.9815 1.9821 417.5328 417.6787 0.0220 -1.0000 -1.0000 1836989 1583216360.90 151.5306 60.0001 32.0000 1.9819 1.9825 417.6308 417.7772 0.0220 -1.0000 -1.0000 1837051 1583216361.00 151.5306 60.0001 32.0000 1.9809 1.9814 417.6782 417.8246 0.0220 -1.0000 -1.0000 1837130 1583216361.10 151.5306 60.0001 32.0000 1.9817 1.9823 417.6947 417.8410 0.0220 -1.0000 -1.0000 1837364 1583216361.20 151.5306 60.0001 32.0000 1.9833 1.9839 417.5612 417.7072 0.0219 -1.0000 -1.0000 1837442 1583216361.30 151.5306 60.0001 32.0000 1.9824 1.9830 417.4573 417.6026 0.0218 -1.0000 -1.0000 1837505 1583216361.40 151.4920 60.0001 32.0000 1.9812 1.9818 417.5147 417.6607 0.0219 -1.0000 -1.0000 1837567 1583216361.50 151.4563 60.0001 32.0000 1.9811 1.9817 417.7172 417.8630 0.0219 -1.0000 -1.0000 1837630 1583216361.60 151.4563 60.0001 32.0000 1.9816 1.9822 417.7422 417.8878 0.0218 -1.0000 -1.0000 1837926 1583216361.70 151.4563 60.0001 32.0000 1.9818 1.9824 417.7069 417.8526 0.0220 -1.0000 -1.0000 1837989 1583216361.80 151.4563 60.0001 32.0000 1.9822 1.9827 417.6178 417.7646 0.0220 -1.0000 -1.0000 1838067 1583216361.90 151.4563 60.0001 32.0000 1.9819 1.9824 417.5404 417.6856 0.0217 -1.0000 -1.0000 1838130 1583216362.00 151.4308 60.0001 32.0000 1.9816 1.9821 417.6380 417.7839 0.0219 -1.0000 -1.0000 1838192 1583216362.10 151.4308 60.0001 32.0000 1.9812 1.9818 417.7336 417.8791 0.0220 -1.0000 -1.0000 1838255 1583216362.20 151.4308 60.0001 32.0000 1.9814 1.9820 417.6340 417.7804 0.0221 -1.0000 -1.0000 1838317 1583216362.30 151.4308 60.0001 32.0000 1.9817 1.9823 417.5172 417.6638 0.0220 -1.0000 -1.0000 1838380 1583216362.40 151.4308 60.0001 32.0000 1.9817 1.9823 417.4643 417.6108 0.0221 -1.0000 -1.0000 1838458 1583216362.50 151.5072 60.0001 32.0000 1.9824 1.9830 417.6117 417.7587 0.0220 -1.0000 -1.0000 1838520 1583216362.60 151.5072 60.0001 32.0000 1.9818 1.9824 417.7228 417.8699 0.0221 -1.0000 -1.0000 1838583 1583216362.70 151.5072 60.0001 32.0000 1.9813 1.9819 417.6729 417.8193 0.0220 -1.0000 -1.0000 1838817 1583216362.80 151.5072 60.0001 32.0000 1.9821 1.9827 417.5035 417.6496 0.0220 -1.0000 -1.0000 1838880 1583216362.90 151.5072 60.0001 32.0000 1.9822 1.9827 417.4610 417.6074 0.0220 -1.0000 -1.0000 1838942 1583216363.00 151.5072 60.0001 32.0000 1.9816 1.9822 417.6239 417.7707 0.0221 -1.0000 -1.0000 1839020 1583216363.10 151.5072 60.0001 32.0000 1.9812 1.9818 417.7287 417.8749 0.0220 -1.0000 -1.0000 1839083 1583216363.20 151.4914 60.0001 32.0000 1.9812 1.9817 417.6896 417.8364 0.0220 -1.0000 -1.0000 1839161 1583216363.30 151.4914 60.0001 32.0000 1.9816 1.9822 417.5776 417.7230 0.0218 -1.0000 -1.0000 1839223 1583216363.40 151.4914 60.0001 32.0000 1.9816 1.9821 417.5195 417.6658 0.0221 -1.0000 -1.0000 1839301 1583216363.50 151.4914 60.0001 32.0000 1.9814 1.9820 417.6548 417.8010 0.0220 -1.0000 -1.0000 1839364 1583216363.60 151.4914 60.0001 32.0000 1.9810 1.9816 417.7196 417.8666 0.0220 -1.0000 -1.0000 1839427 1583216363.70 151.4914 60.0001 32.0000 1.9815 1.9821 417.7399 417.8870 0.0222 -1.0000 -1.0000 1839551 1583216363.80 151.5230 60.0001 32.0000 1.9820 1.9825 417.5801 417.7266 0.0220 -1.0000 -1.0000 1839630 1583216363.90 151.5230 60.0001 32.0000 1.9816 1.9822 417.5378 417.6848 0.0220 -1.0000 -1.0000 1839723 1583216364.00 151.5230 60.0001 32.0000 1.9817 1.9823 417.6084 417.7558 0.0223 -1.0000 -1.0000 1839801 1583216364.10 151.5230 60.0001 32.0000 1.9808 1.9814 417.7364 417.8820 0.0219 -1.0000 -1.0000 1839880 1583216364.20 151.5230 60.0001 32.0000 1.9816 1.9821 417.5405 417.6877 0.0221 -1.0000 -1.0000 1840098 1583216364.30 151.5478 60.0001 32.0000 1.9825 1.9830 417.5860 417.7328 0.0220 -1.0000 -1.0000 1840161 1583216364.40 151.5514 60.0001 32.0000 1.9821 1.9827 417.5812 417.7282 0.0222 -1.0000 -1.0000 1840239 1583216364.50 151.5514 60.0001 32.0000 1.9822 1.9827 417.7018 417.8494 0.0223 -1.0000 -1.0000 1840301 1583216364.60 151.5514 60.0001 32.0000 1.9815 1.9821 417.8095 417.9573 0.0222 -1.0000 -1.0000 1840364 1583216364.70 151.5514 60.0001 32.0000 1.9819 1.9825 417.8238 417.9713 0.0221 -1.0000 -1.0000 1840598 1583216364.80 151.5513 60.0001 32.0000 1.9816 1.9822 417.6935 417.8401 0.0220 -1.0000 -1.0000 1840661 1583216364.90 151.5510 60.0003 32.0000 1.9829 1.9835 417.6841 417.8318 0.0222 -1.0000 -1.0000 1840724 1583216365.00 151.5510 60.0003 32.0000 1.9820 1.9826 417.6266 417.7740 0.0222 -1.0000 -1.0000 1840801 1583216365.10 151.5510 60.0003 32.0000 1.9815 1.9821 417.6899 417.8370 0.0221 -1.0000 -1.0000 1840864 1583216365.20 151.5510 60.0003 32.0000 1.9816 1.9821 417.7576 417.9045 0.0220 -1.0000 -1.0000 1841145 1583216365.30 151.5510 60.0003 32.0000 1.9824 1.9830 417.6693 417.8156 0.0220 -1.0000 -1.0000 1841208 1583216365.40 151.4823 60.0003 32.0000 1.9819 1.9824 417.5510 417.6977 0.0221 -1.0000 -1.0000 1841270 1583216365.50 151.4823 60.0003 32.0000 1.9823 1.9829 417.5648 417.7129 0.0223 -1.0000 -1.0000 1841349 1583216365.60 151.4823 60.0003 32.0000 1.9815 1.9821 417.5874 417.7347 0.0222 -1.0000 -1.0000 1841411 1583216365.70 151.4823 60.0003 32.0000 1.9812 1.9818 417.6853 417.8326 0.0221 -1.0000 -1.0000 1842098 1583216365.80 151.4823 60.0003 32.0000 1.9817 1.9823 417.6746 417.8219 0.0222 -1.0000 -1.0000 1842161 1583216365.90 151.4936 60.0003 32.0000 1.9822 1.9828 417.5192 417.6667 0.0222 -1.0000 -1.0000 1842223 1583216366.00 151.4997 60.0003 32.0000 1.9821 1.9827 417.5112 417.6583 0.0221 -1.0000 -1.0000 1842286 1583216366.10 151.4997 60.0003 32.0000 1.9816 1.9822 417.6612 417.8084 0.0221 -1.0000 -1.0000 1842364 1583216366.20 151.4997 60.0003 32.0000 1.9813 1.9819 417.7620 417.9094 0.0221 -1.0000 -1.0000 1842598 1583216366.30 151.4997 60.0003 32.0000 1.9820 1.9826 417.7304 417.8768 0.0221 -1.0000 -1.0000 1842661 1583216366.40 151.4997 60.0003 32.0000 1.9822 1.9827 417.6121 417.7596 0.0222 -1.0000 -1.0000 1842724 1583216366.50 151.5112 60.0003 32.0000 1.9818 1.9823 417.6105 417.7577 0.0221 -1.0000 -1.0000 1842786 1583216366.60 151.5112 60.0003 32.0000 1.9814 1.9820 417.6807 417.8276 0.0221 -1.0000 -1.0000 1842849 1583216366.70 151.5112 60.0003 32.0000 1.9809 1.9815 417.7728 417.9206 0.0222 -1.0000 -1.0000 1843161 1583216366.80 151.5112 60.0003 32.0000 1.9821 1.9827 417.7362 417.8846 0.0223 -1.0000 -1.0000 1843223 1583216366.90 151.5112 60.0003 32.0000 1.9824 1.9830 417.5440 417.6912 0.0221 -1.0000 -1.0000 1843286 1583216367.00 151.4124 60.0003 32.0000 1.9813 1.9819 417.5143 417.6613 0.0221 -1.0000 -1.0000 1843349 1583216367.10 151.4070 60.0003 32.0000 1.9819 1.9825 417.5929 417.7406 0.0223 -1.0000 -1.0000 1843411 1583216367.20 151.4070 60.0003 32.0000 1.9815 1.9820 417.6385 417.7868 0.0222 -1.0000 -1.0000 1843489 1583216367.30 151.4070 60.0003 32.0000 1.9811 1.9816 417.6514 417.7984 0.0221 -1.0000 -1.0000 1843551 1583216367.40 151.4070 60.0003 32.0000 1.9808 1.9813 417.6953 417.8433 0.0223 -1.0000 -1.0000 1843614 1583216367.50 151.4070 60.0003 32.0000 1.9822 1.9828 417.5208 417.6683 0.0222 -1.0000 -1.0000 1843692 1583216367.60 151.4341 60.0003 32.0000 1.9825 1.9830 417.6223 417.7707 0.0223 -1.0000 -1.0000 1843755 1583216367.70 151.4341 60.0003 32.0000 1.9814 1.9819 417.7278 417.8756 0.0222 -1.0000 -1.0000 1843817 1583216367.80 151.4341 60.0003 32.0000 1.9807 1.9813 417.6981 417.8464 0.0224 -1.0000 -1.0000 1843880 1583216367.90 151.4341 60.0003 32.0000 1.9814 1.9820 417.7420 417.8899 0.0222 -1.0000 -1.0000 1843958 1583216368.00 151.4341 60.0003 32.0000 1.9820 1.9825 417.5910 417.7379 0.0221 -1.0000 -1.0000 1844020 1583216368.10 151.4724 60.0003 32.0000 1.9828 1.9834 417.5244 417.6723 0.0223 -1.0000 -1.0000 1844098 1583216368.20 151.4748 60.0003 32.0000 1.9826 1.9832 417.5975 417.7457 0.0222 -1.0000 -1.0000 1844161 1583216368.30 151.4748 60.0003 32.0000 1.9817 1.9823 417.7741 417.9211 0.0221 -1.0000 -1.0000 1844333 1583216368.40 151.4748 60.0003 32.0000 1.9822 1.9828 417.7437 417.8911 0.0222 -1.0000 -1.0000 1844411 1583216368.50 151.4748 60.0003 32.0000 1.9818 1.9824 417.6927 417.8412 0.0224 -1.0000 -1.0000 1844473 1583216368.60 151.4746 60.0003 32.0000 1.9816 1.9822 417.6047 417.7525 0.0222 -1.0000 -1.0000 1844536 1583216368.70 151.4715 60.0003 32.0000 1.9821 1.9826 417.5921 417.7396 0.0221 -1.0000 -1.0000 1844614 1583216368.80 151.4715 60.0003 32.0000 1.9821 1.9826 417.7196 417.8671 0.0222 -1.0000 -1.0000 1844833 1583216368.90 151.4715 60.0003 32.0000 1.9816 1.9822 417.7961 417.9450 0.0224 -1.0000 -1.0000 1844896 1583216369.00 151.4715 60.0003 32.0000 1.9816 1.9822 417.8401 417.9874 0.0221 -1.0000 -1.0000 1844974 1583216369.10 151.4715 60.0003 32.0000 1.9817 1.9823 417.6781 417.8249 0.0221 -1.0000 -1.0000 1845036 1583216369.20 151.5003 60.0003 32.0000 1.9818 1.9823 417.6310 417.7784 0.0222 -1.0000 -1.0000 1845114 1583216369.30 151.5003 60.0003 32.0000 1.9817 1.9823 417.6635 417.8112 0.0222 -1.0000 -1.0000 1845177 1583216369.40 151.5003 60.0003 32.0000 1.9820 1.9826 417.6643 417.8122 0.0222 -1.0000 -1.0000 1845239 1583216369.50 151.5003 60.0003 32.0000 1.9819 1.9824 417.8574 418.0044 0.0221 -1.0000 -1.0000 1845317 1583216369.60 151.5003 60.0003 32.0000 1.9817 1.9823 417.8120 417.9600 0.0222 -1.0000 -1.0000 1845380 1583216369.70 151.5110 60.0004 32.0000 1.9817 1.9823 417.6553 417.8029 0.0222 -1.0000 -1.0000 1845442 1583216369.80 151.5197 60.0005 32.0000 1.9822 1.9828 417.5035 417.6513 0.0222 -1.0000 -1.0000 1845676 1583216369.90 151.5197 60.0005 32.0000 1.9821 1.9827 417.7455 417.8925 0.0221 -1.0000 -1.0000 1845739 1583216370.00 151.5197 60.0005 32.0000 1.9818 1.9824 417.8468 417.9948 0.0222 -1.0000 -1.0000 1845801 1583216370.10 151.5197 60.0005 32.0000 1.9817 1.9822 417.6917 417.8391 0.0221 -1.0000 -1.0000 1845864 1583216370.20 151.5197 60.0005 32.0000 1.9822 1.9827 417.6572 417.8054 0.0222 -1.0000 -1.0000 1845942 1583216370.30 151.5193 60.0005 32.0000 1.9824 1.9830 417.6531 417.7998 0.0221 -1.0000 -1.0000 1846442 1583216370.40 151.5193 60.0005 32.0000 1.9820 1.9826 417.7089 417.8565 0.0222 -1.0000 -1.0000 1846520 1583216370.50 151.5193 60.0005 32.0000 1.9813 1.9819 417.8472 417.9952 0.0222 -1.0000 -1.0000 1846645 1583216370.60 151.5193 60.0005 32.0000 1.9812 1.9818 417.7949 417.9422 0.0222 -1.0000 -1.0000 1846708 1583216370.70 151.5193 60.0005 32.0000 1.9821 1.9827 417.7007 417.8489 0.0223 -1.0000 -1.0000 1846786 1583216370.80 151.5193 60.0005 32.0000 1.9824 1.9830 417.5312 417.6796 0.0223 -1.0000 -1.0000 1846880 1583216370.90 151.5193 60.0005 32.0000 1.9820 1.9825 417.5434 417.6909 0.0221 -1.0000 -1.0000 1846942 1583216371.00 151.5268 60.0005 32.0000 1.9814 1.9819 417.7754 417.9225 0.0222 -1.0000 -1.0000 1847020 1583216371.10 151.5269 60.0005 32.0000 1.9818 1.9824 417.7495 417.8972 0.0222 -1.0000 -1.0000 1847083 1583216371.20 151.5269 60.0005 32.0000 1.9827 1.9832 417.6178 417.7662 0.0224 -1.0000 -1.0000 1847146 1583216371.30 151.5269 60.0005 32.0000 1.9827 1.9833 417.5799 417.7277 0.0222 -1.0000 -1.0000 1847208 1583216371.40 151.5269 60.0005 32.0000 1.9818 1.9824 417.6204 417.7685 0.0223 -1.0000 -1.0000 1847396 1583216371.50 151.5284 60.0005 32.0000 1.9810 1.9816 417.7485 417.8966 0.0222 -1.0000 -1.0000 1847474 1583216371.60 151.5301 60.0005 32.0000 1.9821 1.9827 417.6510 417.7989 0.0222 -1.0000 -1.0000 1847536 1583216371.70 151.5301 60.0005 32.0000 1.9818 1.9824 417.6160 417.7623 0.0221 -1.0000 -1.0000 1847598 1583216371.80 151.5301 60.0005 32.0000 1.9824 1.9829 417.5621 417.7095 0.0222 -1.0000 -1.0000 1847661 1583216371.90 151.5301 60.0005 32.0000 1.9819 1.9825 417.6224 417.7706 0.0223 -1.0000 -1.0000 1847895 1583216372.00 151.5301 60.0005 32.0000 1.9813 1.9819 417.7109 417.8587 0.0222 -1.0000 -1.0000 1847958 1583216372.10 151.5058 60.0005 32.0000 1.9808 1.9814 417.7690 417.9170 0.0223 -1.0000 -1.0000 1848036 1583216372.20 151.5058 60.0005 32.0000 1.9810 1.9816 417.6923 417.8407 0.0223 -1.0000 -1.0000 1848098 1583216372.30 151.5058 60.0005 32.0000 1.9813 1.9819 417.5248 417.6720 0.0221 -1.0000 -1.0000 1848161 1583216372.40 151.5058 60.0005 32.0000 1.9815 1.9821 417.5853 417.7324 0.0221 -1.0000 -1.0000 1848411 1583216372.50 151.5058 60.0005 32.0000 1.9814 1.9820 417.6007 417.7490 0.0224 -1.0000 -1.0000 1848473 1583216372.60 151.5058 60.0005 32.0000 1.9811 1.9817 417.7257 417.8725 0.0221 -1.0000 -1.0000 1848536 1583216372.70 151.4300 60.0005 32.0000 1.9815 1.9821 417.7489 417.8969 0.0223 -1.0000 -1.0000 1848614 1583216372.80 151.4300 60.0005 32.0000 1.9814 1.9820 417.7122 417.8602 0.0222 -1.0000 -1.0000 1848677 1583216372.90 151.4300 60.0005 32.0000 1.9820 1.9826 417.5726 417.7205 0.0223 -1.0000 -1.0000 1848864 1583216373.00 151.4300 60.0005 32.0000 1.9818 1.9824 417.5492 417.6974 0.0222 -1.0000 -1.0000 1848927 1583216373.10 151.4300 60.0005 32.0000 1.9815 1.9821 417.5255 417.6721 0.0221 -1.0000 -1.0000 1848989 1583216373.20 151.4264 60.0005 32.0000 1.9807 1.9813 417.6550 417.8027 0.0222 -1.0000 -1.0000 1849067 1583216373.30 151.4264 60.0005 32.0000 1.9810 1.9816 417.7415 417.8883 0.0221 -1.0000 -1.0000 1849130 1583216373.40 151.4264 60.0005 32.0000 1.9817 1.9823 417.6782 417.8260 0.0222 -1.0000 -1.0000 1849864 1583216373.50 151.4264 60.0005 32.0000 1.9818 1.9824 417.4633 417.6115 0.0224 -1.0000 -1.0000 1849942 1583216373.60 151.4264 60.0005 32.0000 1.9819 1.9825 417.4525 417.5998 0.0222 -1.0000 -1.0000 1850020 1583216373.70 151.4291 60.0005 32.0000 1.9819 1.9825 417.6318 417.7797 0.0222 -1.0000 -1.0000 1850083 1583216373.80 151.4490 60.0005 32.0000 1.9812 1.9818 417.6386 417.7867 0.0222 -1.0000 -1.0000 1850161 1583216373.90 151.4490 60.0005 32.0000 1.9819 1.9825 417.5634 417.7105 0.0220 -1.0000 -1.0000 1850223 1583216374.00 151.4490 60.0005 32.0000 1.9818 1.9824 417.6089 417.7561 0.0221 -1.0000 -1.0000 1850286 1583216374.10 151.4490 60.0005 32.0000 1.9825 1.9831 417.5192 417.6669 0.0223 -1.0000 -1.0000 1850364 1583216374.20 151.4490 60.0005 32.0000 1.9817 1.9823 417.6056 417.7538 0.0223 -1.0000 -1.0000 1850426 1583216374.30 151.4334 60.0005 32.0000 1.9815 1.9820 417.6367 417.7844 0.0222 -1.0000 -1.0000 1850489 1583216374.40 151.4334 60.0005 32.0000 1.9821 1.9827 417.7188 417.8660 0.0221 -1.0000 -1.0000 1850676 1583216374.50 151.4334 60.0005 32.0000 1.9813 1.9819 417.4870 417.6338 0.0221 -1.0000 -1.0000 1850739 1583216374.60 151.4334 60.0005 32.0000 1.9817 1.9823 417.5189 417.6665 0.0222 -1.0000 -1.0000 1850801 1583216374.70 151.4334 60.0005 32.0000 1.9814 1.9820 417.7439 417.8916 0.0222 -1.0000 -1.0000 1850880 1583216374.80 151.4885 60.0007 32.0000 1.9813 1.9818 417.7758 417.9238 0.0222 -1.0000 -1.0000 1850958 1583216374.90 151.5338 60.0010 32.0000 1.9822 1.9827 417.6046 417.7524 0.0222 -1.0000 -1.0000 1851020 1583216375.00 151.5338 60.0010 32.0000 1.9825 1.9831 417.5091 417.6565 0.0221 -1.0000 -1.0000 1851098 1583216375.10 151.5338 60.0010 32.0000 1.9816 1.9822 417.5892 417.7365 0.0222 -1.0000 -1.0000 1851146 1583216375.20 151.5338 60.0010 32.0000 1.9818 1.9824 417.6796 417.8274 0.0222 -1.0000 -1.0000 1851223 1583216375.30 151.5338 60.0010 32.0000 1.9811 1.9817 417.6973 417.8452 0.0222 -1.0000 -1.0000 1851286 1583216375.40 151.5198 60.0010 32.0000 1.9810 1.9816 417.5536 417.7023 0.0223 -1.0000 -1.0000 1851348 1583216375.50 151.5198 60.0010 32.0000 1.9819 1.9825 417.4800 417.6280 0.0222 -1.0000 -1.0000 1851630 1583216375.60 151.5198 60.0010 32.0000 1.9819 1.9825 417.4888 417.6369 0.0223 -1.0000 -1.0000 1851692 1583216375.70 151.5198 60.0010 32.0000 1.9822 1.9828 417.6703 417.8177 0.0221 -1.0000 -1.0000 1851755 1583216375.80 151.5198 60.0010 32.0000 1.9824 1.9830 417.6867 417.8347 0.0222 -1.0000 -1.0000 1851833 1583216375.90 151.5171 60.0010 32.0000 1.9813 1.9818 417.5235 417.6710 0.0221 -1.0000 -1.0000 1851895 1583216376.00 151.5168 60.0010 32.0000 1.9814 1.9820 417.4434 417.5912 0.0223 -1.0000 -1.0000 1852067 1583216376.10 151.5168 60.0010 32.0000 1.9817 1.9822 417.5197 417.6684 0.0223 -1.0000 -1.0000 1852145 1583216376.20 151.5168 60.0010 32.0000 1.9815 1.9821 417.6705 417.8188 0.0224 -1.0000 -1.0000 1852208 1583216376.30 151.5168 60.0010 32.0000 1.9807 1.9813 417.7222 417.8713 0.0224 -1.0000 -1.0000 1852270 1583216376.40 151.5168 60.0010 32.0000 1.9810 1.9815 417.6568 417.8046 0.0222 -1.0000 -1.0000 1852348 1583216376.50 151.5351 60.0010 32.0000 1.9815 1.9821 417.5206 417.6682 0.0222 -1.0000 -1.0000 1852880 1583216376.60 151.5351 60.0010 32.0000 1.9816 1.9822 417.4238 417.5714 0.0222 -1.0000 -1.0000 1852942 1583216376.70 151.5351 60.0010 32.0000 1.9818 1.9824 417.5970 417.7451 0.0222 -1.0000 -1.0000 1853020 1583216376.80 151.5351 60.0010 32.0000 1.9811 1.9817 417.5697 417.7174 0.0222 -1.0000 -1.0000 1853083 1583216376.90 151.5351 60.0010 32.0000 1.9806 1.9812 417.5968 417.7447 0.0222 -1.0000 -1.0000 1853130 1583216377.00 151.5206 60.0010 32.0000 1.9817 1.9823 417.4686 417.6168 0.0223 -1.0000 -1.0000 1853396 1583216377.10 151.5180 60.0010 32.0000 1.9820 1.9826 417.4301 417.5781 0.0222 -1.0000 -1.0000 1853458 1583216377.20 151.5180 60.0010 32.0000 1.9816 1.9822 417.5195 417.6668 0.0221 -1.0000 -1.0000 1853536 1583216377.30 151.5180 60.0010 32.0000 1.9813 1.9819 417.6459 417.7935 0.0222 -1.0000 -1.0000 1853598 1583216377.40 151.5180 60.0010 32.0000 1.9806 1.9812 417.6236 417.7717 0.0223 -1.0000 -1.0000 1853661 1583216377.50 151.5180 60.0010 32.0000 1.9809 1.9815 417.5606 417.7085 0.0222 -1.0000 -1.0000 1853723 1583216377.60 151.4738 60.0010 32.0000 1.9814 1.9820 417.5192 417.6678 0.0224 -1.0000 -1.0000 1853786 1583216377.70 151.4738 60.0010 32.0000 1.9815 1.9820 417.4338 417.5823 0.0223 -1.0000 -1.0000 1853848 1583216377.80 151.4738 60.0010 32.0000 1.9813 1.9819 417.6034 417.7513 0.0223 -1.0000 -1.0000 1853926 1583216377.90 151.4738 60.0010 32.0000 1.9811 1.9816 417.6641 417.8125 0.0223 -1.0000 -1.0000 1853989 1583216378.00 151.4738 60.0010 32.0000 1.9812 1.9818 417.6082 417.7570 0.0224 -1.0000 -1.0000 1854051 1583216378.10 151.4668 60.0010 32.0000 1.9814 1.9820 417.5251 417.6739 0.0224 -1.0000 -1.0000 1854130 1583216378.20 151.4634 60.0010 32.0000 1.9814 1.9820 417.4768 417.6263 0.0225 -1.0000 -1.0000 1854192 1583216378.30 151.4634 60.0010 32.0000 1.9804 1.9810 417.5911 417.7409 0.0225 -1.0000 -1.0000 1854255 1583216378.40 151.4634 60.0010 32.0000 1.9816 1.9822 417.6126 417.7620 0.0223 -1.0000 -1.0000 1854317 1583216378.50 151.4634 60.0010 32.0000 1.9822 1.9828 417.5532 417.7018 0.0224 -1.0000 -1.0000 1854380 1583216378.60 151.4634 60.0010 32.0000 1.9823 1.9829 417.5387 417.6881 0.0225 -1.0000 -1.0000 1854614 1583216378.70 151.4343 60.0010 32.0000 1.9821 1.9827 417.5401 417.6895 0.0225 -1.0000 -1.0000 1854692 1583216378.80 151.4343 60.0010 32.0000 1.9822 1.9828 417.6568 417.8061 0.0224 -1.0000 -1.0000 1854755 1583216378.90 151.4343 60.0010 32.0000 1.9815 1.9821 417.7778 417.9274 0.0225 -1.0000 -1.0000 1854817 1583216379.00 151.4343 60.0010 32.0000 1.9820 1.9825 417.5468 417.6965 0.0225 -1.0000 -1.0000 1854896 1583216379.10 151.4343 60.0010 32.0000 1.9816 1.9822 417.5566 417.7066 0.0225 -1.0000 -1.0000 1855177 1583216379.20 151.4329 60.0010 32.0000 1.9831 1.9837 417.5066 417.6551 0.0224 -1.0000 -1.0000 1855255 1583216379.30 151.4098 60.0010 32.0000 1.9824 1.9830 417.7444 417.8938 0.0224 -1.0000 -1.0000 1855317 1583216379.40 151.4098 60.0010 32.0000 1.9816 1.9822 417.6093 417.7584 0.0224 -1.0000 -1.0000 1855380 1583216379.50 151.4098 60.0010 32.0000 1.9821 1.9827 417.5559 417.7056 0.0225 -1.0000 -1.0000 1855442 1583216379.60 151.4098 60.0010 32.0000 1.9821 1.9827 417.5335 417.6831 0.0225 -1.0000 -1.0000 1855630 1583216379.70 151.4098 60.0010 32.0000 1.9822 1.9828 417.6407 417.7904 0.0225 -1.0000 -1.0000 1855692 1583216379.80 151.4210 60.0009 32.0000 1.9820 1.9825 417.5311 417.6809 0.0225 -1.0000 -1.0000 1855770 1583216379.90 151.4350 60.0007 32.0000 1.9808 1.9814 417.6069 417.7562 0.0225 -1.0000 -1.0000 1855833 1583216380.00 151.4350 60.0007 32.0000 1.9807 1.9813 417.6888 417.8375 0.0223 -1.0000 -1.0000 1855895 1583216380.10 151.4350 60.0007 32.0000 1.9810 1.9816 417.5908 417.7411 0.0226 -1.0000 -1.0000 1855973 1583216380.20 151.4350 60.0007 32.0000 1.9821 1.9827 417.4050 417.5527 0.0224 -1.0000 -1.0000 1856145 1583216380.30 151.4350 60.0007 32.0000 1.9819 1.9824 417.4501 417.6003 0.0225 -1.0000 -1.0000 1856208 1583216380.40 151.4350 60.0007 32.0000 1.9818 1.9823 417.6300 417.7801 0.0226 -1.0000 -1.0000 1856286 1583216380.50 151.4783 60.0007 32.0000 1.9815 1.9821 417.6665 417.8176 0.0227 -1.0000 -1.0000 1856348 1583216380.60 151.4834 60.0007 32.0000 1.9817 1.9823 417.6353 417.7849 0.0225 -1.0000 -1.0000 1856411 1583216380.70 151.4834 60.0007 32.0000 1.9822 1.9828 417.6457 417.7963 0.0226 -1.0000 -1.0000 1856896 1583216380.80 151.4834 60.0007 32.0000 1.9818 1.9824 417.5993 417.7500 0.0226 -1.0000 -1.0000 1856958 1583216380.90 151.4834 60.0007 32.0000 1.9815 1.9821 417.7130 417.8632 0.0226 -1.0000 -1.0000 1857020 1583216381.00 151.4821 60.0007 32.0000 1.9806 1.9812 417.6927 417.8427 0.0225 -1.0000 -1.0000 1857098 1583216381.10 151.4654 60.0007 32.0000 1.9824 1.9829 417.6219 417.7720 0.0226 -1.0000 -1.0000 1857161 1583216381.20 151.4654 60.0007 32.0000 1.9830 1.9836 417.6357 417.7857 0.0225 -1.0000 -1.0000 1857473 1583216381.30 151.4654 60.0007 32.0000 1.9816 1.9821 417.5922 417.7419 0.0224 -1.0000 -1.0000 1857536 1583216381.40 151.4654 60.0007 32.0000 1.9815 1.9821 417.6792 417.8279 0.0224 -1.0000 -1.0000 1857598 1583216381.50 151.4654 60.0007 32.0000 1.9811 1.9817 417.7314 417.8813 0.0225 -1.0000 -1.0000 1857661 1583216381.60 151.5160 60.0007 32.0000 1.9822 1.9828 417.6012 417.7514 0.0226 -1.0000 -1.0000 1857723 1583216381.70 151.5238 60.0007 32.0000 1.9827 1.9833 417.5677 417.7184 0.0227 -1.0000 -1.0000 1857786 1583216381.80 151.5238 60.0007 32.0000 1.9823 1.9829 417.5584 417.7083 0.0224 -1.0000 -1.0000 1857864 1583216381.90 151.5238 60.0007 32.0000 1.9812 1.9817 417.6732 417.8227 0.0225 -1.0000 -1.0000 1857926 1583216382.00 151.5238 60.0007 32.0000 1.9816 1.9822 417.7937 417.9438 0.0225 -1.0000 -1.0000 1857989 1583216382.10 151.5238 60.0007 32.0000 1.9810 1.9816 417.7282 417.8778 0.0224 -1.0000 -1.0000 1858067 1583216382.20 151.5680 60.0007 32.0000 1.9812 1.9817 417.7547 417.9057 0.0226 -1.0000 -1.0000 1858833 1583216382.30 151.5680 60.0007 32.0000 1.9812 1.9818 417.7111 417.8607 0.0225 -1.0000 -1.0000 1858895 1583216382.40 151.5680 60.0007 32.0000 1.9820 1.9826 417.6385 417.7885 0.0226 -1.0000 -1.0000 1858989 1583216382.50 151.5680 60.0007 32.0000 1.9822 1.9828 417.6175 417.7682 0.0226 -1.0000 -1.0000 1859051 1583216382.60 151.5680 60.0007 32.0000 1.9821 1.9827 417.7315 417.8813 0.0224 -1.0000 -1.0000 1859114 1583216382.70 151.5680 60.0007 32.0000 1.9810 1.9816 417.7119 417.8616 0.0226 -1.0000 -1.0000 1859177 1583216382.80 151.5680 60.0007 32.0000 1.9818 1.9824 417.6096 417.7597 0.0225 -1.0000 -1.0000 1859239 1583216382.90 151.5123 60.0007 32.0000 1.9820 1.9825 417.5429 417.6926 0.0225 -1.0000 -1.0000 1859301 1583216383.00 151.5123 60.0007 32.0000 1.9814 1.9820 417.6107 417.7595 0.0223 -1.0000 -1.0000 1859380 1583216383.10 151.5123 60.0007 32.0000 1.9811 1.9817 417.6584 417.8076 0.0224 -1.0000 -1.0000 1859442 1583216383.20 151.5123 60.0007 32.0000 1.9811 1.9817 417.7778 417.9287 0.0227 -1.0000 -1.0000 1900005 1583216383.30 151.5123 60.0007 32.0000 1.9815 1.9821 417.7110 417.8615 0.0225 -1.0000 -1.0000 1900067 1583216383.40 151.4650 60.0007 32.0000 1.9819 1.9825 417.6243 417.7743 0.0226 -1.0000 -1.0000 1900130 1583216383.50 151.4650 60.0007 32.0000 1.9819 1.9825 417.5710 417.7200 0.0224 -1.0000 -1.0000 1900208 1583216383.60 151.4650 60.0007 32.0000 1.9824 1.9830 417.5445 417.6955 0.0227 -1.0000 -1.0000 1900270 1583216383.70 151.4650 60.0007 32.0000 1.9816 1.9822 417.6996 417.8504 0.0227 -1.0000 -1.0000 1900333 1583216383.80 151.4650 60.0007 32.0000 1.9810 1.9816 417.6605 417.8109 0.0226 -1.0000 -1.0000 1900411 1583216383.90 151.4650 60.0007 32.0000 1.9818 1.9824 417.5884 417.7395 0.0227 -1.0000 -1.0000 1900473 1583216384.00 151.4650 60.0007 32.0000 1.9824 1.9830 417.5480 417.6982 0.0226 -1.0000 -1.0000 1900536 1583216384.10 151.4650 60.0007 32.0000 1.9810 1.9816 417.7013 417.8520 0.0227 -1.0000 -1.0000 1900598 1583216384.20 151.4650 60.0007 32.0000 1.9813 1.9819 417.6848 417.8345 0.0224 -1.0000 -1.0000 1900661 1583216384.30 151.4650 60.0007 32.0000 1.9818 1.9824 417.6502 417.8007 0.0226 -1.0000 -1.0000 1900723 1583216384.40 151.4650 60.0007 32.0000 1.9827 1.9833 417.5785 417.7278 0.0224 -1.0000 -1.0000 1900801 1583216384.50 151.4650 60.0007 32.0000 1.9823 1.9829 417.5469 417.6968 0.0226 -1.0000 -1.0000 1900864 1583216384.60 151.4676 60.0005 32.0000 1.9814 1.9820 417.7493 417.8991 0.0225 -1.0000 -1.0000 1900926 1583216384.70 151.4348 60.0005 32.0000 1.9810 1.9816 417.8051 417.9551 0.0225 -1.0000 -1.0000 1901005 1583216384.80 151.4348 60.0005 32.0000 1.9812 1.9818 417.7958 417.9468 0.0228 -1.0000 -1.0000 1901067 1583216384.90 151.4348 60.0005 32.0000 1.9824 1.9830 417.6525 417.8022 0.0225 -1.0000 -1.0000 1901130 1583216385.00 151.4348 60.0005 32.0000 1.9823 1.9829 417.6754 417.8251 0.0225 -1.0000 -1.0000 1901192 1583216385.10 151.4348 60.0005 32.0000 1.9827 1.9833 417.6982 417.8485 0.0226 -1.0000 -1.0000 1901255 1583216385.20 151.4348 60.0005 32.0000 1.9815 1.9820 417.8970 418.0466 0.0224 -1.0000 -1.0000 1901333 1583216385.30 151.4348 60.0005 32.0000 1.9821 1.9827 417.7639 417.9126 0.0224 -1.0000 -1.0000 1901551 1583216385.40 151.4348 60.0005 32.0000 1.9828 1.9834 417.7081 417.8581 0.0224 -1.0000 -1.0000 1901614 1583216385.50 151.4348 60.0005 32.0000 1.9820 1.9826 417.6249 417.7734 0.0224 -1.0000 -1.0000 1901692 1583216385.60 151.4348 60.0005 32.0000 1.9819 1.9825 417.6214 417.7711 0.0225 -1.0000 -1.0000 1901755 1583216385.70 151.4348 60.0005 32.0000 1.9817 1.9823 417.7828 417.9327 0.0226 -1.0000 -1.0000 1901817 1583216385.80 151.4404 60.0005 32.0000 1.9818 1.9824 417.7355 417.8862 0.0226 -1.0000 -1.0000 1901958 1583216385.90 151.4588 60.0005 32.0000 1.9829 1.9835 417.6557 417.8052 0.0224 -1.0000 -1.0000 1902020 1583216386.00 151.4588 60.0005 32.0000 1.9827 1.9833 417.5614 417.7108 0.0224 -1.0000 -1.0000 1902083 1583216386.10 151.4588 60.0005 32.0000 1.9822 1.9828 417.6451 417.7942 0.0224 -1.0000 -1.0000 1902161 1583216386.20 151.4588 60.0005 32.0000 1.9825 1.9831 417.6779 417.8269 0.0223 -1.0000 -1.0000 1902223 1583216386.30 151.4588 60.0005 32.0000 1.9822 1.9827 417.7105 417.8602 0.0226 -1.0000 -1.0000 1902301 1583216386.40 151.4744 60.0005 32.0000 1.9828 1.9834 417.6063 417.7568 0.0226 -1.0000 -1.0000 1902364 1583216386.50 151.4744 60.0005 32.0000 1.9834 1.9839 417.6235 417.7740 0.0225 -1.0000 -1.0000 1902442 1583216386.60 151.4744 60.0005 32.0000 1.9822 1.9828 417.7957 417.9469 0.0227 -1.0000 -1.0000 1902505 1583216386.70 151.4744 60.0005 32.0000 1.9823 1.9828 417.8254 417.9754 0.0225 -1.0000 -1.0000 1902567 1583216386.80 151.4744 60.0005 32.0000 1.9817 1.9823 417.7906 417.9406 0.0224 -1.0000 -1.0000 1902911 1583216386.90 151.5306 60.0005 32.0000 1.9830 1.9836 417.6435 417.7931 0.0226 -1.0000 -1.0000 1902973 1583216387.00 151.5397 60.0005 32.0000 1.9829 1.9835 417.6345 417.7833 0.0223 -1.0000 -1.0000 1903051 1583216387.10 151.5397 60.0005 32.0000 1.9820 1.9826 417.6736 417.8222 0.0223 -1.0000 -1.0000 1903098 1583216387.20 151.5397 60.0005 32.0000 1.9818 1.9824 417.7449 417.8941 0.0224 -1.0000 -1.0000 1903177 1583216387.30 151.5397 60.0005 32.0000 1.9815 1.9820 417.8146 417.9651 0.0226 -1.0000 -1.0000 1903411 1583216387.40 151.5397 60.0005 32.0000 1.9822 1.9827 417.5491 417.6988 0.0225 -1.0000 -1.0000 1903473 1583216387.50 151.4556 60.0005 32.0000 1.9820 1.9826 417.5821 417.7321 0.0225 -1.0000 -1.0000 1903567 1583216387.60 151.4556 60.0005 32.0000 1.9819 1.9825 417.5855 417.7359 0.0227 -1.0000 -1.0000 1903630 1583216387.70 151.4556 60.0005 32.0000 1.9810 1.9816 417.7232 417.8744 0.0227 -1.0000 -1.0000 1903692 1583216387.80 151.4556 60.0005 32.0000 1.9810 1.9816 417.7308 417.8816 0.0226 -1.0000 -1.0000 1903770 1583216387.90 151.4556 60.0005 32.0000 1.9818 1.9824 417.7060 417.8559 0.0225 -1.0000 -1.0000 1903848 1583216388.00 151.5532 60.0005 32.0000 1.9824 1.9829 417.6003 417.7501 0.0225 -1.0000 -1.0000 1903911 1583216388.10 151.5532 60.0005 32.0000 1.9820 1.9826 417.6207 417.7706 0.0225 -1.0000 -1.0000 1903989 1583216388.20 151.5532 60.0005 32.0000 1.9819 1.9825 417.5917 417.7410 0.0224 -1.0000 -1.0000 1904051 1583216388.30 151.5532 60.0005 32.0000 1.9804 1.9810 417.7126 417.8620 0.0225 -1.0000 -1.0000 1904801 1583216388.40 151.5532 60.0005 32.0000 1.9811 1.9816 417.7970 417.9467 0.0225 -1.0000 -1.0000 1904864 1583216388.50 151.5553 60.0005 32.0000 1.9813 1.9819 417.6883 417.8381 0.0225 -1.0000 -1.0000 1904927 1583216388.60 151.5829 60.0005 32.0000 1.9818 1.9824 417.5804 417.7301 0.0225 -1.0000 -1.0000 1905005 1583216388.70 151.5829 60.0005 32.0000 1.9811 1.9817 417.5495 417.6992 0.0225 -1.0000 -1.0000 1905083 1583216388.80 151.5829 60.0005 32.0000 1.9815 1.9821 417.7002 417.8498 0.0225 -1.0000 -1.0000 1905145 1583216388.90 151.5829 60.0005 32.0000 1.9818 1.9823 417.7134 417.8629 0.0225 -1.0000 -1.0000 1905208 1583216389.00 151.5829 60.0005 32.0000 1.9818 1.9824 417.6463 417.7957 0.0224 -1.0000 -1.0000 1905286 1583216389.10 151.5716 60.0005 32.0000 1.9813 1.9819 417.4938 417.6432 0.0224 -1.0000 -1.0000 1905348 1583216389.20 151.5490 60.0005 32.0000 1.9823 1.9829 417.5438 417.6927 0.0224 -1.0000 -1.0000 1905411 1583216389.30 151.5490 60.0005 32.0000 1.9821 1.9827 417.6565 417.8055 0.0224 -1.0000 -1.0000 1905505 1583216389.40 151.5490 60.0005 32.0000 1.9816 1.9822 417.6928 417.8424 0.0225 -1.0000 -1.0000 1905567 1583216389.50 151.5490 60.0005 32.0000 1.9808 1.9814 417.7492 417.8996 0.0227 -1.0000 -1.0000 1905630 1583216389.60 151.5490 60.0005 32.0000 1.9817 1.9823 417.6165 417.7662 0.0224 -1.0000 -1.0000 1905692 1583216389.70 151.5291 60.0006 32.0000 1.9814 1.9820 417.5918 417.7419 0.0225 -1.0000 -1.0000 1905755 1583216389.80 151.5263 60.0006 32.0000 1.9818 1.9824 417.5815 417.7300 0.0223 -1.0000 -1.0000 1905833 1583216389.90 151.5263 60.0006 32.0000 1.9815 1.9821 417.6476 417.7962 0.0223 -1.0000 -1.0000 1905926 1583216390.00 151.5263 60.0006 32.0000 1.9814 1.9820 417.7002 417.8491 0.0223 -1.0000 -1.0000 1906005 1583216390.10 151.5263 60.0006 32.0000 1.9816 1.9822 417.7271 417.8766 0.0225 -1.0000 -1.0000 1906067 1583216390.20 151.5250 60.0006 32.0000 1.9821 1.9826 417.6020 417.7518 0.0224 -1.0000 -1.0000 1906130 1583216390.30 151.4653 60.0006 32.0000 1.9820 1.9825 417.5855 417.7340 0.0223 -1.0000 -1.0000 1906192 1583216390.40 151.4653 60.0006 32.0000 1.9814 1.9820 417.5752 417.7226 0.0222 -1.0000 -1.0000 1906645 1583216390.50 151.4653 60.0006 32.0000 1.9812 1.9818 417.8328 417.9816 0.0224 -1.0000 -1.0000 1906708 1583216390.60 151.4653 60.0006 32.0000 1.9823 1.9828 417.8102 417.9598 0.0225 -1.0000 -1.0000 1906771 1583216390.70 151.4653 60.0006 32.0000 1.9813 1.9819 417.8035 417.9528 0.0224 -1.0000 -1.0000 1906833 1583216390.80 151.4653 60.0006 32.0000 1.9821 1.9827 417.6586 417.8077 0.0224 -1.0000 -1.0000 1906895 1583216390.90 151.4653 60.0006 32.0000 1.9811 1.9817 417.6859 417.8352 0.0224 -1.0000 -1.0000 1907083 1583216391.00 151.4653 60.0006 32.0000 1.9816 1.9822 417.7787 417.9262 0.0221 -1.0000 -1.0000 1907146 1583216391.10 151.4653 60.0006 32.0000 1.9817 1.9822 417.8064 417.9554 0.0224 -1.0000 -1.0000 1907208 1583216391.20 151.4653 60.0006 32.0000 1.9824 1.9830 417.6084 417.7572 0.0224 -1.0000 -1.0000 1907301 1583216391.30 151.4399 60.0006 32.0000 1.9820 1.9826 417.5722 417.7214 0.0225 -1.0000 -1.0000 1907364 1583216391.40 151.4267 60.0006 32.0000 1.9816 1.9821 417.6578 417.8070 0.0224 -1.0000 -1.0000 1907411 1583216391.50 151.4267 60.0006 32.0000 1.9817 1.9822 417.7567 417.9057 0.0224 -1.0000 -1.0000 1907646 1583216391.60 151.4267 60.0006 32.0000 1.9809 1.9815 417.7719 417.9214 0.0225 -1.0000 -1.0000 1907708 1583216391.70 151.4267 60.0006 32.0000 1.9821 1.9827 417.6918 417.8415 0.0225 -1.0000 -1.0000 1907770 1583216391.80 151.4267 60.0006 32.0000 1.9823 1.9829 417.6067 417.7559 0.0223 -1.0000 -1.0000 1907848 1583216391.90 151.4267 60.0006 32.0000 1.9819 1.9824 417.5911 417.7395 0.0224 -1.0000 -1.0000 1907895 1583216392.00 151.5004 60.0006 32.0000 1.9821 1.9827 417.7751 417.9245 0.0225 -1.0000 -1.0000 1907958 1583216392.10 151.5013 60.0006 32.0000 1.9820 1.9826 417.7655 417.9137 0.0223 -1.0000 -1.0000 1908036 1583216392.20 151.5013 60.0006 32.0000 1.9825 1.9831 417.6720 417.8225 0.0226 -1.0000 -1.0000 1908098 1583216392.30 151.5013 60.0006 32.0000 1.9822 1.9828 417.6090 417.7587 0.0224 -1.0000 -1.0000 1908161 1583216392.40 151.5013 60.0006 32.0000 1.9819 1.9825 417.7758 417.9248 0.0224 -1.0000 -1.0000 1908239 1583216392.50 151.5041 60.0006 32.0000 1.9812 1.9818 417.7761 417.9250 0.0223 -1.0000 -1.0000 1908583 1583216392.60 151.5071 60.0006 32.0000 1.9819 1.9825 417.7632 417.9118 0.0224 -1.0000 -1.0000 1908645 1583216392.70 151.5071 60.0006 32.0000 1.9817 1.9823 417.6990 417.8473 0.0223 -1.0000 -1.0000 1908723 1583216392.80 151.5071 60.0006 32.0000 1.9818 1.9824 417.5418 417.6921 0.0225 -1.0000 -1.0000 1908786 1583216392.90 151.5071 60.0006 32.0000 1.9830 1.9836 417.4801 417.6290 0.0224 -1.0000 -1.0000 1908848 1583216393.00 151.5071 60.0006 32.0000 1.9814 1.9820 417.5456 417.6950 0.0225 -1.0000 -1.0000 1909130 1583216393.10 151.5509 60.0006 32.0000 1.9814 1.9820 417.6991 417.8483 0.0224 -1.0000 -1.0000 1909192 1583216393.20 151.5509 60.0006 32.0000 1.9813 1.9818 417.7068 417.8558 0.0224 -1.0000 -1.0000 1909270 1583216393.30 151.5509 60.0006 32.0000 1.9823 1.9829 417.6151 417.7645 0.0225 -1.0000 -1.0000 1909333 1583216393.40 151.5509 60.0006 32.0000 1.9822 1.9828 417.5489 417.6988 0.0225 -1.0000 -1.0000 1909395 1583216393.50 151.5509 60.0006 32.0000 1.9819 1.9825 417.5773 417.7265 0.0223 -1.0000 -1.0000 1909630 1583216393.60 151.5509 60.0006 32.0000 1.9815 1.9821 417.6018 417.7510 0.0225 -1.0000 -1.0000 1909692 1583216393.70 151.5642 60.0006 32.0000 1.9811 1.9817 417.5933 417.7427 0.0224 -1.0000 -1.0000 1909755 1583216393.80 151.5787 60.0006 32.0000 1.9811 1.9817 417.7380 417.8856 0.0223 -1.0000 -1.0000 1909833 1583216393.90 151.5787 60.0006 32.0000 1.9815 1.9821 417.6388 417.7877 0.0224 -1.0000 -1.0000 1909895 1583216394.00 151.5787 60.0006 32.0000 1.9828 1.9834 417.5909 417.7396 0.0224 -1.0000 -1.0000 1910067 1583216394.10 151.5787 60.0006 32.0000 1.9824 1.9830 417.3987 417.5490 0.0225 -1.0000 -1.0000 1910145 1583216394.20 151.5787 60.0006 32.0000 1.9827 1.9832 417.5001 417.6488 0.0223 -1.0000 -1.0000 1910208 1583216394.30 151.5462 60.0006 32.0000 1.9818 1.9824 417.6578 417.8069 0.0225 -1.0000 -1.0000 1910270 1583216394.40 151.5462 60.0006 32.0000 1.9817 1.9823 417.6235 417.7737 0.0226 -1.0000 -1.0000 1910333 1583216394.50 151.5462 60.0006 32.0000 1.9823 1.9829 417.4351 417.5844 0.0225 -1.0000 -1.0000 1910583 1583216394.60 151.5462 60.0006 32.0000 1.9818 1.9824 417.4116 417.5611 0.0224 -1.0000 -1.0000 1910645 1583216394.70 151.5462 60.0006 32.0000 1.9812 1.9818 417.5458 417.6955 0.0225 -1.0000 -1.0000 1910723 1583216394.80 151.5368 60.0007 32.0000 1.9810 1.9815 417.5784 417.7282 0.0225 -1.0000 -1.0000 1910786 1583216394.90 151.4729 60.0012 32.0000 1.9812 1.9818 417.6620 417.8111 0.0224 -1.0000 -1.0000 1910864 1583216395.00 151.4729 60.0012 32.0000 1.9818 1.9824 417.5885 417.7377 0.0225 -1.0000 -1.0000 1910927 1583216395.10 151.4729 60.0012 32.0000 1.9825 1.9831 417.4782 417.6276 0.0225 -1.0000 -1.0000 1911067 1583216395.20 151.4729 60.0012 32.0000 1.9824 1.9830 417.5373 417.6873 0.0226 -1.0000 -1.0000 1911130 1583216395.30 151.4729 60.0012 32.0000 1.9810 1.9816 417.6075 417.7571 0.0224 -1.0000 -1.0000 1911192 1583216395.40 151.4679 60.0012 32.0000 1.9816 1.9822 417.7321 417.8823 0.0226 -1.0000 -1.0000 1911255 1583216395.50 151.4679 60.0012 32.0000 1.9814 1.9820 417.4839 417.6333 0.0225 -1.0000 -1.0000 1911333 1583216395.60 151.4679 60.0012 32.0000 1.9821 1.9827 417.4499 417.5993 0.0225 -1.0000 -1.0000 1911801 1583216395.70 151.4679 60.0012 32.0000 1.9808 1.9814 417.5722 417.7223 0.0226 -1.0000 -1.0000 1911864 1583216395.80 151.4679 60.0012 32.0000 1.9816 1.9822 417.7022 417.8512 0.0223 -1.0000 -1.0000 1911942 1583216395.90 151.4930 60.0012 32.0000 1.9823 1.9828 417.4534 417.6036 0.0226 -1.0000 -1.0000 1912005 1583216396.00 151.5056 60.0012 32.0000 1.9825 1.9831 417.4844 417.6343 0.0225 -1.0000 -1.0000 1912067 1583216396.10 151.5056 60.0012 32.0000 1.9822 1.9828 417.5099 417.6600 0.0226 -1.0000 -1.0000 1912317 1583216396.20 151.5056 60.0012 32.0000 1.9820 1.9826 417.6589 417.8092 0.0227 -1.0000 -1.0000 1912380 1583216396.30 151.5056 60.0012 32.0000 1.9825 1.9831 417.6824 417.8349 0.0228 -1.0000 -1.0000 1912442 1583216396.40 151.5056 60.0012 32.0000 1.9825 1.9831 417.5990 417.7494 0.0225 -1.0000 -1.0000 1912520 1583216396.50 151.4704 60.0012 32.0000 1.9828 1.9834 417.4927 417.6428 0.0226 -1.0000 -1.0000 1912583 1583216396.60 151.4704 60.0012 32.0000 1.9828 1.9834 417.4918 417.6409 0.0224 -1.0000 -1.0000 1912833 1583216396.70 151.4704 60.0012 32.0000 1.9813 1.9819 417.7391 417.8882 0.0225 -1.0000 -1.0000 1912911 1583216396.80 151.4704 60.0012 32.0000 1.9811 1.9817 417.6792 417.8291 0.0225 -1.0000 -1.0000 1912973 1583216396.90 151.4704 60.0012 32.0000 1.9817 1.9823 417.6143 417.7642 0.0226 -1.0000 -1.0000 1913036 1583216397.00 151.4358 60.0012 32.0000 1.9830 1.9836 417.5589 417.7092 0.0226 -1.0000 -1.0000 1913114 1583216397.10 151.4284 60.0012 32.0000 1.9825 1.9831 417.4654 417.6151 0.0225 -1.0000 -1.0000 1913333 1583216397.20 151.4284 60.0012 32.0000 1.9824 1.9830 417.5982 417.7483 0.0226 -1.0000 -1.0000 1913411 1583216397.30 151.4284 60.0012 32.0000 1.9820 1.9826 417.6597 417.8105 0.0226 -1.0000 -1.0000 1913473 1583216397.40 151.4284 60.0012 32.0000 1.9808 1.9814 417.6674 417.8182 0.0227 -1.0000 -1.0000 1913536 1583216397.50 151.4319 60.0012 32.0000 1.9814 1.9820 417.6195 417.7699 0.0226 -1.0000 -1.0000 1913614 1583216397.60 151.5175 60.0012 32.0000 1.9823 1.9829 417.5008 417.6509 0.0225 -1.0000 -1.0000 1913676 1583216397.70 151.5175 60.0012 32.0000 1.9820 1.9826 417.4628 417.6125 0.0225 -1.0000 -1.0000 1913817 1583216397.80 151.5175 60.0012 32.0000 1.9818 1.9824 417.6109 417.7609 0.0226 -1.0000 -1.0000 1913880 1583216397.90 151.5175 60.0012 32.0000 1.9812 1.9818 417.6758 417.8251 0.0224 -1.0000 -1.0000 1913942 1583216398.00 151.5175 60.0012 32.0000 1.9815 1.9821 417.6840 417.8336 0.0225 -1.0000 -1.0000 1914005 1583216398.10 151.5082 60.0012 32.0000 1.9816 1.9822 417.5523 417.7021 0.0225 -1.0000 -1.0000 1914083 1583216398.20 151.5064 60.0012 32.0000 1.9825 1.9831 417.3456 417.4954 0.0225 -1.0000 -1.0000 1914317 1583216398.30 151.5064 60.0012 32.0000 1.9823 1.9829 417.5224 417.6728 0.0225 -1.0000 -1.0000 1914380 1583216398.40 151.5064 60.0012 32.0000 1.9820 1.9826 417.6030 417.7527 0.0225 -1.0000 -1.0000 1914458 1583216398.50 151.5064 60.0012 32.0000 1.9808 1.9814 417.6592 417.8097 0.0226 -1.0000 -1.0000 1914520 1583216398.60 151.5064 60.0012 32.0000 1.9812 1.9818 417.6022 417.7527 0.0226 -1.0000 -1.0000 1914583 1583216398.70 151.5434 60.0012 32.0000 1.9825 1.9831 417.4969 417.6469 0.0224 -1.0000 -1.0000 1914645 1583216398.80 151.5434 60.0012 32.0000 1.9824 1.9830 417.4315 417.5813 0.0226 -1.0000 -1.0000 1914723 1583216398.90 151.5434 60.0012 32.0000 1.9817 1.9822 417.6054 417.7559 0.0226 -1.0000 -1.0000 1914786 1583216399.00 151.5434 60.0012 32.0000 1.9814 1.9820 417.5707 417.7210 0.0226 -1.0000 -1.0000 1914864 1583216399.10 151.5434 60.0012 32.0000 1.9815 1.9821 417.4782 417.6286 0.0225 -1.0000 -1.0000 1914927 1583216399.20 151.5560 60.0012 32.0000 1.9819 1.9824 417.4200 417.5708 0.0228 -1.0000 -1.0000 1915177 1583216399.30 151.5562 60.0012 32.0000 1.9816 1.9821 417.5432 417.6939 0.0225 -1.0000 -1.0000 1915239 1583216399.40 151.5562 60.0012 32.0000 1.9817 1.9823 417.6881 417.8381 0.0226 -1.0000 -1.0000 1915301 1583216399.50 151.5562 60.0012 32.0000 1.9815 1.9821 417.7111 417.8614 0.0226 -1.0000 -1.0000 1915380 1583216399.60 151.5562 60.0012 32.0000 1.9812 1.9817 417.6140 417.7645 0.0227 -1.0000 -1.0000 1915442 1583216399.70 151.5531 60.0013 32.0000 1.9824 1.9830 417.5205 417.6719 0.0226 -1.0000 -1.0000 1915676 1583216399.80 151.5423 60.0013 32.0000 1.9822 1.9828 417.3766 417.5270 0.0227 -1.0000 -1.0000 1915739 1583216399.90 151.5423 60.0013 32.0000 1.9825 1.9831 417.3555 417.5066 0.0227 -1.0000 -1.0000 1915801 1583216400.00 151.5423 60.0013 32.0000 1.9821 1.9827 417.5435 417.6943 0.0226 -1.0000 -1.0000 1915864 1583216400.10 151.5423 60.0013 32.0000 1.9809 1.9814 417.5599 417.7107 0.0227 -1.0000 -1.0000 1915942 1583216400.20 151.5423 60.0013 32.0000 1.9815 1.9821 417.3887 417.5394 0.0226 -1.0000 -1.0000 1916161 1583216400.30 151.5423 60.0013 32.0000 1.9819 1.9825 417.3831 417.5347 0.0228 -1.0000 -1.0000 1916223 1583216400.40 151.5344 60.0013 32.0000 1.9818 1.9824 417.3734 417.5238 0.0228 -1.0000 -1.0000 1916301 1583216400.50 151.5344 60.0013 32.0000 1.9813 1.9819 417.6329 417.7829 0.0226 -1.0000 -1.0000 1916364 1583216400.60 151.5344 60.0013 32.0000 1.9806 1.9812 417.6546 417.8039 0.0225 -1.0000 -1.0000 1916426 1583216400.70 151.5344 60.0013 32.0000 1.9811 1.9817 417.6182 417.7686 0.0226 -1.0000 -1.0000 1916505 1583216400.80 151.5344 60.0013 32.0000 1.9816 1.9822 417.5680 417.7187 0.0227 -1.0000 -1.0000 1916676 1583216400.90 151.4188 60.0013 32.0000 1.9825 1.9830 417.2968 417.4477 0.0227 -1.0000 -1.0000 1916739 1583216401.00 151.4188 60.0013 32.0000 1.9820 1.9825 417.4723 417.6226 0.0227 -1.0000 -1.0000 1916801 1583216401.10 151.4188 60.0013 32.0000 1.9813 1.9819 417.5411 417.6913 0.0224 -1.0000 -1.0000 1916864 1583216401.20 151.4188 60.0013 32.0000 1.9815 1.9821 417.6578 417.8075 0.0225 -1.0000 -1.0000 1916942 1583216401.30 151.4188 60.0013 32.0000 1.9821 1.9827 417.5222 417.6726 0.0226 -1.0000 -1.0000 1917676 1583216401.40 151.4155 60.0013 32.0000 1.9820 1.9826 417.4865 417.6365 0.0226 -1.0000 -1.0000 1917739 1583216401.50 151.4045 60.0013 32.0000 1.9813 1.9819 417.5400 417.6906 0.0226 -1.0000 -1.0000 1917817 1583216401.60 151.4045 60.0013 32.0000 1.9812 1.9817 417.6946 417.8455 0.0227 -1.0000 -1.0000 1917880 1583216401.70 151.4045 60.0013 32.0000 1.9815 1.9821 417.7163 417.8667 0.0226 -1.0000 -1.0000 1917942 1583216401.80 151.4045 60.0013 32.0000 1.9814 1.9820 417.5532 417.7034 0.0226 -1.0000 -1.0000 1918020 1583216401.90 151.4045 60.0013 32.0000 1.9824 1.9830 417.4967 417.6477 0.0227 -1.0000 -1.0000 1918083 1583216402.00 151.4530 60.0013 32.0000 1.9825 1.9831 417.5131 417.6642 0.0227 -1.0000 -1.0000 1918145 1583216402.10 151.4679 60.0013 32.0000 1.9822 1.9828 417.6818 417.8325 0.0226 -1.0000 -1.0000 1918223 1583216402.20 151.4679 60.0013 32.0000 1.9818 1.9824 417.7029 417.8542 0.0228 -1.0000 -1.0000 1918286 1583216402.30 151.4679 60.0013 32.0000 1.9819 1.9825 417.5979 417.7479 0.0226 -1.0000 -1.0000 1918411 1583216402.40 151.4679 60.0013 32.0000 1.9817 1.9823 417.6393 417.7930 0.0229 -1.0000 -1.0000 1918489 1583216402.50 151.4679 60.0013 32.0000 1.9812 1.9818 417.5560 417.7063 0.0226 -1.0000 -1.0000 1918551 1583216402.60 151.4655 60.0013 32.0000 1.9808 1.9814 417.7164 417.8665 0.0225 -1.0000 -1.0000 1918614 1583216402.70 151.4655 60.0013 32.0000 1.9816 1.9822 417.6130 417.7641 0.0227 -1.0000 -1.0000 1918692 1583216402.80 151.5132 60.0013 32.0000 1.9813 1.9819 417.6523 417.8023 0.0225 -1.0000 -1.0000 1918942 1583216402.90 151.5123 60.0013 32.0000 1.9824 1.9830 417.5261 417.6761 0.0226 -1.0000 -1.0000 1918989 1583216403.00 151.5123 60.0013 32.0000 1.9826 1.9832 417.5460 417.6965 0.0226 -1.0000 -1.0000 1919067 1583216403.10 151.5123 60.0013 32.0000 1.9822 1.9828 417.5415 417.6917 0.0226 -1.0000 -1.0000 1919130 1583216403.20 151.5123 60.0013 32.0000 1.9817 1.9823 417.6378 417.7888 0.0228 -1.0000 -1.0000 1919208 1583216403.30 151.5123 60.0013 32.0000 1.9814 1.9820 417.6752 417.8256 0.0224 -1.0000 -1.0000 1919411 1583216403.40 151.5123 60.0013 32.0000 1.9816 1.9822 417.5742 417.7247 0.0226 -1.0000 -1.0000 1919473 1583216403.50 151.5123 60.0013 32.0000 1.9823 1.9829 417.5090 417.6600 0.0227 -1.0000 -1.0000 1919536 1583216403.60 151.5244 60.0013 32.0000 1.9822 1.9828 417.6567 417.8080 0.0227 -1.0000 -1.0000 1919598 1583216403.70 151.5403 60.0013 32.0000 1.9815 1.9821 417.7773 417.9276 0.0225 -1.0000 -1.0000 1919661 1583216403.80 151.5403 60.0013 32.0000 1.9812 1.9817 417.7483 417.8992 0.0226 -1.0000 -1.0000 1919739 1583216403.90 151.5403 60.0013 32.0000 1.9819 1.9824 417.6733 417.8229 0.0227 -1.0000 -1.0000 1920067 1583216404.00 151.5403 60.0013 32.0000 1.9825 1.9831 417.5800 417.7309 0.0227 -1.0000 -1.0000 1920130 1583216404.10 151.5403 60.0013 32.0000 1.9820 1.9826 417.5648 417.7155 0.0227 -1.0000 -1.0000 1920208 1583216404.20 151.5132 60.0013 32.0000 1.9811 1.9816 417.5676 417.7184 0.0226 -1.0000 -1.0000 1920270 1583216404.30 151.5132 60.0013 32.0000 1.9810 1.9816 417.6836 417.8339 0.0226 -1.0000 -1.0000 1920333 1583216404.40 151.5132 60.0013 32.0000 1.9809 1.9815 417.6684 417.8195 0.0227 -1.0000 -1.0000 1920817 1583216404.50 151.5132 60.0013 32.0000 1.9811 1.9817 417.5987 417.7498 0.0228 -1.0000 -1.0000 1920880 1583216404.60 151.5132 60.0013 32.0000 1.9820 1.9826 417.5746 417.7256 0.0226 -1.0000 -1.0000 1920942 1583216404.70 151.5130 60.0013 32.0000 1.9822 1.9827 417.4859 417.6372 0.0227 -1.0000 -1.0000 1921020 1583216404.80 151.4893 60.0006 32.0000 1.9814 1.9820 417.7587 417.9096 0.0226 -1.0000 -1.0000 1921083 1583216404.90 151.4893 60.0006 32.0000 1.9820 1.9826 417.6968 417.8471 0.0226 -1.0000 -1.0000 1921161 1583216405.00 151.4893 60.0006 32.0000 1.9815 1.9821 417.7245 417.8745 0.0225 -1.0000 -1.0000 1921239 1583216405.10 151.4893 60.0006 32.0000 1.9817 1.9823 417.5460 417.6962 0.0225 -1.0000 -1.0000 1921301 1583216405.20 151.4893 60.0006 32.0000 1.9826 1.9831 417.4463 417.5966 0.0225 -1.0000 -1.0000 1921380 1583216405.30 151.4648 60.0006 32.0000 1.9821 1.9827 417.6382 417.7885 0.0226 -1.0000 -1.0000 1921442 1583216405.40 151.4606 60.0006 32.0000 1.9819 1.9825 417.7247 417.8743 0.0225 -1.0000 -1.0000 1921817 1583216405.50 151.4606 60.0006 32.0000 1.9814 1.9819 417.7612 417.9118 0.0226 -1.0000 -1.0000 1921895 1583216405.60 151.4606 60.0006 32.0000 1.9819 1.9825 417.6425 417.7932 0.0226 -1.0000 -1.0000 1921958 1583216405.70 151.4606 60.0006 32.0000 1.9829 1.9835 417.5498 417.7004 0.0226 -1.0000 -1.0000 1922020 1583216405.80 151.4577 60.0006 32.0000 1.9822 1.9828 417.4433 417.5934 0.0226 -1.0000 -1.0000 1922098 1583216405.90 151.4240 60.0006 32.0000 1.9818 1.9824 417.6475 417.7985 0.0227 -1.0000 -1.0000 1922317 1583216406.00 151.4240 60.0006 32.0000 1.9815 1.9821 417.7258 417.8770 0.0227 -1.0000 -1.0000 1922380 1583216406.10 151.4240 60.0006 32.0000 1.9819 1.9825 417.5475 417.6982 0.0226 -1.0000 -1.0000 1922458 1583216406.20 151.4240 60.0006 32.0000 1.9825 1.9831 417.5102 417.6610 0.0227 -1.0000 -1.0000 1922520 1583216406.30 151.4240 60.0006 32.0000 1.9817 1.9823 417.6460 417.7967 0.0226 -1.0000 -1.0000 1922583 1583216406.40 151.5142 60.0006 32.0000 1.9820 1.9826 417.7992 417.9500 0.0227 -1.0000 -1.0000 1922645 1583216406.50 151.5142 60.0006 32.0000 1.9816 1.9822 417.8271 417.9784 0.0227 -1.0000 -1.0000 1922708 1583216406.60 151.5142 60.0006 32.0000 1.9814 1.9820 417.6935 417.8443 0.0227 -1.0000 -1.0000 1922771 1583216406.70 151.5142 60.0006 32.0000 1.9824 1.9830 417.6421 417.7927 0.0226 -1.0000 -1.0000 1922848 1583216406.80 151.5142 60.0006 32.0000 1.9823 1.9829 417.6586 417.8096 0.0227 -1.0000 -1.0000 1922926 1583216406.90 151.4929 60.0006 32.0000 1.9823 1.9829 417.6838 417.8343 0.0227 -1.0000 -1.0000 1922973 1583216407.00 151.4537 60.0006 32.0000 1.9810 1.9816 417.7521 417.9047 0.0230 -1.0000 -1.0000 1923067 1583216407.10 151.4537 60.0006 32.0000 1.9819 1.9825 417.6117 417.7638 0.0227 -1.0000 -1.0000 1923130 1583216407.20 151.4537 60.0006 32.0000 1.9824 1.9830 417.3940 417.5448 0.0227 -1.0000 -1.0000 1923192 1583216407.30 151.4537 60.0006 32.0000 1.9815 1.9821 417.3982 417.5487 0.0226 -1.0000 -1.0000 1923255 1583216407.40 151.4537 60.0006 32.0000 1.9816 1.9822 417.6053 417.7571 0.0230 -1.0000 -1.0000 1923317 1583216407.50 151.5238 60.0006 32.0000 1.9818 1.9824 417.6576 417.8088 0.0227 -1.0000 -1.0000 1924067 1583216407.60 151.5238 60.0006 32.0000 1.9809 1.9815 417.6566 417.8076 0.0227 -1.0000 -1.0000 1924145 1583216407.70 151.5238 60.0006 32.0000 1.9812 1.9818 417.6409 417.7913 0.0226 -1.0000 -1.0000 1924192 1583216407.80 151.5238 60.0006 32.0000 1.9824 1.9830 417.5048 417.6559 0.0227 -1.0000 -1.0000 1924270 1583216407.90 151.5238 60.0006 32.0000 1.9828 1.9834 417.4218 417.5726 0.0227 -1.0000 -1.0000 1924333 1583216408.00 151.5472 60.0006 32.0000 1.9817 1.9823 417.4685 417.6195 0.0227 -1.0000 -1.0000 1924442 1583216408.10 151.5514 60.0006 32.0000 1.9820 1.9826 417.5951 417.7467 0.0228 -1.0000 -1.0000 1924520 1583216408.20 151.5514 60.0006 32.0000 1.9818 1.9824 417.6915 417.8431 0.0228 -1.0000 -1.0000 1924583 1583216408.30 151.5514 60.0006 32.0000 1.9825 1.9831 417.6118 417.7635 0.0228 -1.0000 -1.0000 1924645 1583216408.40 151.5514 60.0006 32.0000 1.9822 1.9828 417.4559 417.6069 0.0226 -1.0000 -1.0000 1924708 1583216408.50 151.5514 60.0006 32.0000 1.9821 1.9827 417.3903 417.5397 0.0226 -1.0000 -1.0000 1924771 1583216408.60 151.5799 60.0006 32.0000 1.9813 1.9818 417.5136 417.6649 0.0228 -1.0000 -1.0000 1924833 1583216408.70 151.5799 60.0006 32.0000 1.9817 1.9822 417.6687 417.8193 0.0226 -1.0000 -1.0000 1924911 1583216408.80 151.5799 60.0006 32.0000 1.9815 1.9821 417.6541 417.8051 0.0227 -1.0000 -1.0000 1924973 1583216408.90 151.5799 60.0006 32.0000 1.9808 1.9814 417.6066 417.7580 0.0228 -1.0000 -1.0000 1925036 1583216409.00 151.5799 60.0006 32.0000 1.9826 1.9831 417.4736 417.6252 0.0228 -1.0000 -1.0000 1925145 1583216409.10 151.5327 60.0006 32.0000 1.9816 1.9822 417.4170 417.5684 0.0228 -1.0000 -1.0000 1925208 1583216409.20 151.5313 60.0006 32.0000 1.9817 1.9823 417.4211 417.5720 0.0226 -1.0000 -1.0000 1925286 1583216409.30 151.5313 60.0006 32.0000 1.9811 1.9817 417.5447 417.6960 0.0228 -1.0000 -1.0000 1925348 1583216409.40 151.5313 60.0006 32.0000 1.9813 1.9819 417.5415 417.6930 0.0228 -1.0000 -1.0000 1925395 1583216409.50 151.5313 60.0006 32.0000 1.9819 1.9825 417.4505 417.6021 0.0227 -1.0000 -1.0000 1925692 1583216409.60 151.5313 60.0006 32.0000 1.9819 1.9825 417.4097 417.5603 0.0227 -1.0000 -1.0000 1925755 1583216409.70 151.5325 60.0018 32.0000 1.9811 1.9817 417.5489 417.7004 0.0228 -1.0000 -1.0000 1925833 1583216409.80 151.5325 60.0018 32.0000 1.9818 1.9824 417.6242 417.7745 0.0226 -1.0000 -1.0000 1925895 1583216409.90 151.5325 60.0018 32.0000 1.9816 1.9822 417.6456 417.7967 0.0227 -1.0000 -1.0000 1925958 1583216410.00 151.5325 60.0018 32.0000 1.9826 1.9831 417.4464 417.5978 0.0228 -1.0000 -1.0000 1926130 1583216410.10 151.5325 60.0018 32.0000 1.9814 1.9820 417.3277 417.4786 0.0227 -1.0000 -1.0000 1926208 1583216410.20 151.5325 60.0018 32.0000 1.9813 1.9819 417.5219 417.6728 0.0227 -1.0000 -1.0000 1926270 1583216410.30 151.4865 60.0018 32.0000 1.9811 1.9817 417.6138 417.7649 0.0227 -1.0000 -1.0000 1926333 1583216410.40 151.4865 60.0018 32.0000 1.9808 1.9814 417.5774 417.7279 0.0227 -1.0000 -1.0000 1926411 1583216410.50 151.4865 60.0018 32.0000 1.9818 1.9824 417.4920 417.6443 0.0228 -1.0000 -1.0000 1926473 1583216410.60 151.4865 60.0018 32.0000 1.9818 1.9824 417.3934 417.5442 0.0227 -1.0000 -1.0000 1926708 1583216410.70 151.4865 60.0018 32.0000 1.9821 1.9827 417.4684 417.6197 0.0227 -1.0000 -1.0000 1926786 1583216410.80 151.4865 60.0018 32.0000 1.9814 1.9820 417.5508 417.7021 0.0228 -1.0000 -1.0000 1926848 1583216410.90 151.4521 60.0018 32.0000 1.9812 1.9818 417.4809 417.6323 0.0228 -1.0000 -1.0000 1926911 1583216411.00 151.4314 60.0018 32.0000 1.9819 1.9825 417.3642 417.5155 0.0227 -1.0000 -1.0000 1926973 1583216411.10 151.4314 60.0018 32.0000 1.9818 1.9824 417.3100 417.4609 0.0227 -1.0000 -1.0000 1927067 1583216411.20 151.4314 60.0018 32.0000 1.9818 1.9824 417.4370 417.5884 0.0228 -1.0000 -1.0000 1927161 1583216411.30 151.4314 60.0018 32.0000 1.9806 1.9811 417.5718 417.7231 0.0227 -1.0000 -1.0000 1927208 1583216411.40 151.4314 60.0018 32.0000 1.9825 1.9831 417.6185 417.7697 0.0227 -1.0000 -1.0000 1927271 1583216411.50 151.4696 60.0018 32.0000 1.9827 1.9833 417.5200 417.6721 0.0229 -1.0000 -1.0000 1927348 1583216411.60 151.4696 60.0018 32.0000 1.9818 1.9823 417.4925 417.6446 0.0228 -1.0000 -1.0000 1927676 1583216411.70 151.4696 60.0018 32.0000 1.9818 1.9824 417.4660 417.6174 0.0228 -1.0000 -1.0000 1927739 1583216411.80 151.4696 60.0018 32.0000 1.9812 1.9818 417.4740 417.6249 0.0226 -1.0000 -1.0000 1927817 1583216411.90 151.4696 60.0018 32.0000 1.9815 1.9821 417.5892 417.7392 0.0226 -1.0000 -1.0000 1927880 1583216412.00 151.5036 60.0018 32.0000 1.9822 1.9827 417.6327 417.7836 0.0226 -1.0000 -1.0000 1927942 1583216412.10 151.5036 60.0018 32.0000 1.9824 1.9830 417.3809 417.5326 0.0229 -1.0000 -1.0000 1928739 1583216412.20 151.5036 60.0018 32.0000 1.9821 1.9827 417.4967 417.6480 0.0228 -1.0000 -1.0000 1928801 1583216412.30 151.5036 60.0018 32.0000 1.9825 1.9831 417.4004 417.5528 0.0229 -1.0000 -1.0000 1928864 1583216412.40 151.5036 60.0018 32.0000 1.9818 1.9824 417.5168 417.6687 0.0228 -1.0000 -1.0000 1928942 1583216412.50 151.5056 60.0018 32.0000 1.9815 1.9821 417.5616 417.7126 0.0227 -1.0000 -1.0000 1929005 1583216412.60 151.5107 60.0018 32.0000 1.9819 1.9825 417.4520 417.6033 0.0227 -1.0000 -1.0000 1929114 1583216412.70 151.5107 60.0018 32.0000 1.9817 1.9823 417.3042 417.4557 0.0229 -1.0000 -1.0000 1929177 1583216412.80 151.5107 60.0018 32.0000 1.9825 1.9831 417.3230 417.4751 0.0229 -1.0000 -1.0000 1929239 1583216412.90 151.5107 60.0018 32.0000 1.9816 1.9822 417.5868 417.7382 0.0228 -1.0000 -1.0000 1929317 1583216413.00 151.5107 60.0018 32.0000 1.9819 1.9825 417.6117 417.7633 0.0229 -1.0000 -1.0000 1929380 1583216413.10 151.5439 60.0018 32.0000 1.9821 1.9827 417.4491 417.6016 0.0229 -1.0000 -1.0000 1929442 1583216413.20 151.5439 60.0018 32.0000 1.9822 1.9828 417.4755 417.6274 0.0228 -1.0000 -1.0000 1929520 1583216413.30 151.5439 60.0018 32.0000 1.9811 1.9817 417.5437 417.6953 0.0227 -1.0000 -1.0000 1929583 1583216413.40 151.5439 60.0018 32.0000 1.9817 1.9822 417.6282 417.7791 0.0228 -1.0000 -1.0000 1929645 1583216413.50 151.5439 60.0018 32.0000 1.9814 1.9820 417.6092 417.7604 0.0226 -1.0000 -1.0000 1929723 1583216413.60 151.5440 60.0018 32.0000 1.9821 1.9827 417.5215 417.6725 0.0227 -1.0000 -1.0000 1929786 1583216413.70 151.5442 60.0018 32.0000 1.9827 1.9832 417.3761 417.5276 0.0228 -1.0000 -1.0000 1929848 1583216413.80 151.5442 60.0018 32.0000 1.9808 1.9814 417.3814 417.5331 0.0228 -1.0000 -1.0000 1929927 1583216413.90 151.5442 60.0018 32.0000 1.9808 1.9814 417.5606 417.7131 0.0229 -1.0000 -1.0000 1929989 1583216414.00 151.5442 60.0018 32.0000 1.9806 1.9812 417.6097 417.7618 0.0229 -1.0000 -1.0000 1930083 1583216414.10 151.5442 60.0018 32.0000 1.9819 1.9825 417.3948 417.5479 0.0230 -1.0000 -1.0000 1930145 1583216414.20 151.5442 60.0018 32.0000 1.9821 1.9827 417.3464 417.4987 0.0229 -1.0000 -1.0000 1930208 1583216414.30 151.5442 60.0018 32.0000 1.9812 1.9818 417.3577 417.5102 0.0229 -1.0000 -1.0000 1930270 1583216414.40 151.5314 60.0018 32.0000 1.9809 1.9815 417.5503 417.7021 0.0228 -1.0000 -1.0000 1930348 1583216414.50 151.5184 60.0018 32.0000 1.9809 1.9815 417.5128 417.6642 0.0227 -1.0000 -1.0000 1930411 1583216414.60 151.5184 60.0018 32.0000 1.9817 1.9822 417.5694 417.7212 0.0228 -1.0000 -1.0000 1930473 1583216414.70 151.5184 60.0018 32.0000 1.9824 1.9830 417.4493 417.6017 0.0230 -1.0000 -1.0000 1930817 1583216414.80 151.5184 60.0018 32.0000 1.9825 1.9831 417.3787 417.5307 0.0228 -1.0000 -1.0000 1930880 1583216414.90 151.5184 60.0018 32.0000 1.9825 1.9831 417.4450 417.5969 0.0229 -1.0000 -1.0000 1930942 1583216415.00 151.5184 60.0018 32.0000 1.9814 1.9820 417.5591 417.7116 0.0229 -1.0000 -1.0000 1931020 1583216415.10 151.4362 60.0016 32.0000 1.9806 1.9812 417.5488 417.7022 0.0231 -1.0000 -1.0000 1931083 1583216415.20 151.4362 60.0016 32.0000 1.9818 1.9824 417.4896 417.6427 0.0229 -1.0000 -1.0000 1931458 1583216415.30 151.4362 60.0016 32.0000 1.9821 1.9827 417.4162 417.5681 0.0228 -1.0000 -1.0000 1931520 1583216415.40 151.4362 60.0016 32.0000 1.9818 1.9824 417.3803 417.5327 0.0230 -1.0000 -1.0000 1931583 1583216415.50 151.4362 60.0016 32.0000 1.9815 1.9821 417.5079 417.6610 0.0230 -1.0000 -1.0000 1931645 1583216415.60 151.4547 60.0016 32.0000 1.9815 1.9821 417.6959 417.8471 0.0227 -1.0000 -1.0000 1931708 1583216415.70 151.4630 60.0016 32.0000 1.9817 1.9823 417.6117 417.7643 0.0229 -1.0000 -1.0000 1931911 1583216415.80 151.4630 60.0016 32.0000 1.9821 1.9827 417.5671 417.7186 0.0227 -1.0000 -1.0000 1931989 1583216415.90 151.4630 60.0016 32.0000 1.9826 1.9832 417.4639 417.6170 0.0230 -1.0000 -1.0000 1932051 1583216416.00 151.4630 60.0016 32.0000 1.9822 1.9828 417.4122 417.5645 0.0229 -1.0000 -1.0000 1932114 1583216416.10 151.4630 60.0016 32.0000 1.9812 1.9818 417.4533 417.6054 0.0229 -1.0000 -1.0000 1932176 1583216416.20 151.4630 60.0016 32.0000 1.9814 1.9820 417.5665 417.7186 0.0229 -1.0000 -1.0000 1932458 1583216416.30 151.4630 60.0016 32.0000 1.9813 1.9819 417.5730 417.7259 0.0229 -1.0000 -1.0000 1932520 1583216416.40 151.4601 60.0016 32.0000 1.9826 1.9832 417.4390 417.5909 0.0228 -1.0000 -1.0000 1932598 1583216416.50 151.4597 60.0016 32.0000 1.9822 1.9828 417.4163 417.5681 0.0229 -1.0000 -1.0000 1932661 1583216416.60 151.4597 60.0016 32.0000 1.9822 1.9828 417.4894 417.6410 0.0228 -1.0000 -1.0000 1932723 1583216416.70 151.4956 60.0016 32.0000 1.9819 1.9825 417.6454 417.7977 0.0229 -1.0000 -1.0000 1933067 1583216416.80 151.4956 60.0016 32.0000 1.9830 1.9836 417.6317 417.7845 0.0230 -1.0000 -1.0000 1933130 1583216416.90 151.4956 60.0016 32.0000 1.9823 1.9829 417.5521 417.7053 0.0230 -1.0000 -1.0000 1933192 1583216417.00 151.4956 60.0016 32.0000 1.9827 1.9833 417.4148 417.5661 0.0228 -1.0000 -1.0000 1933270 1583216417.10 151.4956 60.0016 32.0000 1.9818 1.9824 417.4287 417.5812 0.0229 -1.0000 -1.0000 1933333 1583216417.20 151.5149 60.0016 32.0000 1.9817 1.9823 417.6238 417.7748 0.0226 -1.0000 -1.0000 1933411 1583216417.30 151.5498 60.0016 32.0000 1.9816 1.9822 417.6027 417.7546 0.0229 -1.0000 -1.0000 1933473 1583216417.40 151.5498 60.0016 32.0000 1.9820 1.9826 417.5035 417.6557 0.0229 -1.0000 -1.0000 1933536 1583216417.50 151.5498 60.0016 32.0000 1.9823 1.9829 417.5020 417.6543 0.0229 -1.0000 -1.0000 1933598 1583216417.60 151.5498 60.0016 32.0000 1.9823 1.9829 417.6221 417.7741 0.0228 -1.0000 -1.0000 1933661 1583216417.70 151.5498 60.0016 32.0000 1.9816 1.9822 417.6248 417.7771 0.0229 -1.0000 -1.0000 1933723 1583216417.80 151.5843 60.0016 32.0000 1.9813 1.9819 417.6928 417.8449 0.0228 -1.0000 -1.0000 1933801 1583216417.90 151.5873 60.0016 32.0000 1.9823 1.9829 417.4978 417.6499 0.0229 -1.0000 -1.0000 1933864 1583216418.00 151.5873 60.0016 32.0000 1.9824 1.9830 417.5625 417.7159 0.0231 -1.0000 -1.0000 1933926 1583216418.10 151.5873 60.0016 32.0000 1.9827 1.9833 417.5349 417.6862 0.0228 -1.0000 -1.0000 1934005 1583216418.20 151.5873 60.0016 32.0000 1.9814 1.9820 417.5737 417.7260 0.0228 -1.0000 -1.0000 1934067 1583216418.30 151.5873 60.0016 32.0000 1.9818 1.9824 417.6566 417.8084 0.0228 -1.0000 -1.0000 1934395 1583216418.40 151.5100 60.0016 32.0000 1.9816 1.9822 417.5417 417.6946 0.0229 -1.0000 -1.0000 1934458 1583216418.50 151.5100 60.0016 32.0000 1.9817 1.9823 417.4402 417.5924 0.0229 -1.0000 -1.0000 1934520 1583216418.60 151.5100 60.0016 32.0000 1.9818 1.9824 417.3845 417.5373 0.0229 -1.0000 -1.0000 1934583 1583216418.70 151.5100 60.0016 32.0000 1.9818 1.9824 417.5123 417.6648 0.0229 -1.0000 -1.0000 1934676 1583216418.80 151.5100 60.0016 32.0000 1.9817 1.9823 417.5504 417.7030 0.0229 -1.0000 -1.0000 1934911 1583216418.90 151.5606 60.0016 32.0000 1.9822 1.9828 417.4839 417.6365 0.0229 -1.0000 -1.0000 1934973 1583216419.00 151.5620 60.0016 32.0000 1.9814 1.9820 417.4958 417.6481 0.0228 -1.0000 -1.0000 1935036 1583216419.10 151.5620 60.0016 32.0000 1.9813 1.9819 417.6385 417.7905 0.0228 -1.0000 -1.0000 1935098 1583216419.20 151.5620 60.0016 32.0000 1.9816 1.9822 417.6707 417.8234 0.0230 -1.0000 -1.0000 1935177 1583216419.30 151.5620 60.0016 32.0000 1.9812 1.9818 417.6030 417.7554 0.0229 -1.0000 -1.0000 1935458 1583216419.40 151.5620 60.0016 32.0000 1.9820 1.9826 417.6084 417.7600 0.0228 -1.0000 -1.0000 1935520 1583216419.50 151.5620 60.0016 32.0000 1.9823 1.9829 417.4273 417.5791 0.0229 -1.0000 -1.0000 1935583 1583216419.60 151.5620 60.0016 32.0000 1.9818 1.9824 417.5081 417.6605 0.0229 -1.0000 -1.0000 1935645 1583216419.70 151.5620 60.0016 32.0000 1.9819 1.9825 417.6220 417.7740 0.0228 -1.0000 -1.0000 1935723 1583216419.80 151.5527 60.0016 32.0000 1.9811 1.9817 417.7057 417.8578 0.0229 -1.0000 -1.0000 1935895 1583216419.90 151.5527 60.0016 32.0000 1.9826 1.9832 417.6357 417.7877 0.0228 -1.0000 -1.0000 1935958 1583216420.00 151.4918 60.0007 32.0000 1.9823 1.9829 417.5187 417.6708 0.0229 -1.0000 -1.0000 1936020 1583216420.10 151.4918 60.0007 32.0000 1.9817 1.9823 417.4819 417.6331 0.0227 -1.0000 -1.0000 1936098 1583216420.20 151.4918 60.0007 32.0000 1.9809 1.9815 417.6299 417.7815 0.0228 -1.0000 -1.0000 1936161 1583216420.30 151.4918 60.0007 32.0000 1.9812 1.9818 417.6820 417.8342 0.0229 -1.0000 -1.0000 1936473 1583216420.40 151.4918 60.0007 32.0000 1.9829 1.9835 417.4745 417.6267 0.0229 -1.0000 -1.0000 1936536 1583216420.50 151.5085 60.0007 32.0000 1.9818 1.9824 417.3306 417.4826 0.0229 -1.0000 -1.0000 1936598 1583216420.60 151.5096 60.0007 32.0000 1.9808 1.9814 417.5958 417.7481 0.0229 -1.0000 -1.0000 1936661 1583216420.70 151.5096 60.0007 32.0000 1.9810 1.9816 417.6451 417.7969 0.0228 -1.0000 -1.0000 1936739 1583216420.80 151.5096 60.0007 32.0000 1.9809 1.9815 417.7019 417.8526 0.0226 -1.0000 -1.0000 1936801 1583216420.90 151.5096 60.0007 32.0000 1.9820 1.9826 417.5606 417.7117 0.0228 -1.0000 -1.0000 1937177 1583216421.00 151.5058 60.0007 32.0000 1.9821 1.9827 417.5394 417.6915 0.0228 -1.0000 -1.0000 1937239 1583216421.10 151.4790 60.0007 32.0000 1.9807 1.9813 417.6223 417.7735 0.0227 -1.0000 -1.0000 1937301 1583216421.20 151.4790 60.0007 32.0000 1.9809 1.9815 417.6106 417.7617 0.0227 -1.0000 -1.0000 1937380 1583216421.30 151.4790 60.0007 32.0000 1.9813 1.9819 417.5996 417.7512 0.0227 -1.0000 -1.0000 1937442 1583216421.40 151.4790 60.0007 32.0000 1.9820 1.9826 417.4341 417.5849 0.0227 -1.0000 -1.0000 1937676 1583216421.50 151.4790 60.0007 32.0000 1.9819 1.9825 417.5207 417.6722 0.0228 -1.0000 -1.0000 1937755 1583216421.60 151.4787 60.0007 32.0000 1.9811 1.9817 417.5880 417.7395 0.0228 -1.0000 -1.0000 1937817 1583216421.70 151.4609 60.0007 32.0000 1.9808 1.9814 417.6218 417.7730 0.0227 -1.0000 -1.0000 1937880 1583216421.80 151.4609 60.0007 32.0000 1.9820 1.9825 417.6059 417.7572 0.0228 -1.0000 -1.0000 1937958 1583216421.90 151.4609 60.0007 32.0000 1.9819 1.9825 417.4529 417.6050 0.0228 -1.0000 -1.0000 1938083 1583216422.00 151.4609 60.0007 32.0000 1.9817 1.9823 417.4436 417.5951 0.0228 -1.0000 -1.0000 1938145 1583216422.10 151.4609 60.0007 32.0000 1.9821 1.9827 417.4342 417.5853 0.0227 -1.0000 -1.0000 1938208 1583216422.20 151.4530 60.0007 32.0000 1.9813 1.9819 417.6872 417.8380 0.0227 -1.0000 -1.0000 1938270 1583216422.30 151.4457 60.0007 32.0000 1.9811 1.9817 417.6227 417.7745 0.0228 -1.0000 -1.0000 1938333 1583216422.40 151.4457 60.0007 32.0000 1.9823 1.9829 417.5371 417.6884 0.0227 -1.0000 -1.0000 1938630 1583216422.50 151.4457 60.0007 32.0000 1.9822 1.9828 417.4828 417.6331 0.0226 -1.0000 -1.0000 1938692 1583216422.60 151.4457 60.0007 32.0000 1.9817 1.9823 417.5557 417.7079 0.0228 -1.0000 -1.0000 1938770 1583216422.70 151.4457 60.0007 32.0000 1.9811 1.9817 417.6378 417.7884 0.0226 -1.0000 -1.0000 1938833 1583216422.80 151.4513 60.0007 32.0000 1.9810 1.9816 417.6935 417.8448 0.0228 -1.0000 -1.0000 1938895 1583216422.90 151.4513 60.0007 32.0000 1.9820 1.9826 417.6850 417.8346 0.0225 -1.0000 -1.0000 1938958 1583216423.00 151.4513 60.0007 32.0000 1.9819 1.9825 417.4948 417.6453 0.0226 -1.0000 -1.0000 1939036 1583216423.10 151.4513 60.0007 32.0000 1.9824 1.9830 417.4564 417.6071 0.0227 -1.0000 -1.0000 1939098 1583216423.20 151.4513 60.0007 32.0000 1.9824 1.9829 417.5013 417.6532 0.0228 -1.0000 -1.0000 1939161 1583216423.30 151.4513 60.0007 32.0000 1.9820 1.9826 417.6238 417.7747 0.0227 -1.0000 -1.0000 1939223 1583216423.40 151.4628 60.0007 32.0000 1.9826 1.9832 417.6409 417.7920 0.0227 -1.0000 -1.0000 1939411 1583216423.50 151.4735 60.0007 32.0000 1.9822 1.9828 417.4918 417.6430 0.0227 -1.0000 -1.0000 1939489 1583216423.60 151.4735 60.0007 32.0000 1.9819 1.9825 417.4696 417.6217 0.0228 -1.0000 -1.0000 1939551 1583216423.70 151.4735 60.0007 32.0000 1.9814 1.9820 417.5544 417.7061 0.0227 -1.0000 -1.0000 1939614 1583216423.80 151.4735 60.0007 32.0000 1.9820 1.9826 417.6550 417.8068 0.0228 -1.0000 -1.0000 1939692 1583216423.90 151.4735 60.0007 32.0000 1.9816 1.9822 417.7436 417.8948 0.0227 -1.0000 -1.0000 1939911 1583216424.00 151.4763 60.0007 32.0000 1.9816 1.9822 417.5817 417.7330 0.0227 -1.0000 -1.0000 1939973 1583216424.10 151.4768 60.0007 32.0000 1.9829 1.9835 417.4815 417.6327 0.0227 -1.0000 -1.0000 1940051 1583216424.20 151.4768 60.0007 32.0000 1.9819 1.9825 417.5143 417.6660 0.0228 -1.0000 -1.0000 1940114 1583216424.30 151.4768 60.0007 32.0000 1.9814 1.9820 417.6527 417.8039 0.0228 -1.0000 -1.0000 1940176 1583216424.40 151.4768 60.0007 32.0000 1.9818 1.9824 417.7115 417.8627 0.0226 -1.0000 -1.0000 1940255 1583216424.50 151.4761 60.0007 32.0000 1.9815 1.9821 417.5571 417.7083 0.0228 -1.0000 -1.0000 1940317 1583216424.60 151.4513 60.0007 32.0000 1.9822 1.9827 417.5307 417.6817 0.0227 -1.0000 -1.0000 1940380 1583216424.70 151.4513 60.0007 32.0000 1.9814 1.9820 417.5079 417.6582 0.0227 -1.0000 -1.0000 1940442 1583216424.80 151.4513 60.0007 32.0000 1.9816 1.9822 417.5207 417.6717 0.0227 -1.0000 -1.0000 1940505 1583216424.90 151.4513 60.0007 32.0000 1.9819 1.9825 417.6146 417.7651 0.0226 -1.0000 -1.0000 1940567 1583216425.00 151.4513 60.0007 32.0000 1.9822 1.9828 417.6005 417.7505 0.0225 -1.0000 -1.0000 1940661 1583216425.10 151.4669 60.0010 32.0000 1.9820 1.9826 417.4622 417.6123 0.0226 -1.0000 -1.0000 1940723 1583216425.20 151.4669 60.0010 32.0000 1.9822 1.9828 417.4318 417.5824 0.0226 -1.0000 -1.0000 1940801 1583216425.30 151.4669 60.0010 32.0000 1.9814 1.9820 417.5555 417.7050 0.0226 -1.0000 -1.0000 1940864 1583216425.40 151.4669 60.0010 32.0000 1.9818 1.9824 417.6492 417.8006 0.0228 -1.0000 -1.0000 1940927 1583216425.50 151.4669 60.0010 32.0000 1.9814 1.9820 417.6299 417.7798 0.0224 -1.0000 -1.0000 1941708 1583216425.60 151.4954 60.0010 32.0000 1.9817 1.9823 417.5403 417.6912 0.0227 -1.0000 -1.0000 1941770 1583216425.70 151.5132 60.0010 32.0000 1.9821 1.9826 417.5997 417.7516 0.0228 -1.0000 -1.0000 1941833 1583216425.80 151.5132 60.0010 32.0000 1.9810 1.9816 417.6218 417.7727 0.0226 -1.0000 -1.0000 1941911 1583216425.90 151.5132 60.0010 32.0000 1.9812 1.9818 417.6086 417.7589 0.0226 -1.0000 -1.0000 1941973 1583216426.00 151.5132 60.0010 32.0000 1.9823 1.9829 417.5542 417.7043 0.0226 -1.0000 -1.0000 1942176 1583216426.10 151.5132 60.0010 32.0000 1.9831 1.9837 417.4132 417.5633 0.0225 -1.0000 -1.0000 1942255 1583216426.20 151.5691 60.0010 32.0000 1.9816 1.9822 417.5102 417.6599 0.0225 -1.0000 -1.0000 1942317 1583216426.30 151.5699 60.0010 32.0000 1.9814 1.9820 417.5710 417.7211 0.0226 -1.0000 -1.0000 1942380 1583216426.40 151.5699 60.0010 32.0000 1.9819 1.9825 417.6587 417.8089 0.0225 -1.0000 -1.0000 1942458 1583216426.50 151.5699 60.0010 32.0000 1.9826 1.9832 417.5842 417.7341 0.0226 -1.0000 -1.0000 1942520 1583216426.60 151.5699 60.0010 32.0000 1.9825 1.9831 417.4805 417.6314 0.0227 -1.0000 -1.0000 1942583 1583216426.70 151.5617 60.0010 32.0000 1.9817 1.9823 417.5746 417.7249 0.0226 -1.0000 -1.0000 1942661 1583216426.80 151.5220 60.0010 32.0000 1.9821 1.9827 417.5863 417.7375 0.0227 -1.0000 -1.0000 1942723 1583216426.90 151.5220 60.0010 32.0000 1.9812 1.9818 417.7315 417.8821 0.0225 -1.0000 -1.0000 1942786 1583216427.00 151.5220 60.0010 32.0000 1.9814 1.9820 417.5911 417.7422 0.0226 -1.0000 -1.0000 1943130 1583216427.10 151.5220 60.0010 32.0000 1.9824 1.9829 417.5471 417.6958 0.0224 -1.0000 -1.0000 1943192 1583216427.20 151.5220 60.0010 32.0000 1.9825 1.9830 417.5222 417.6717 0.0225 -1.0000 -1.0000 1943270 1583216427.30 151.5454 60.0010 32.0000 1.9816 1.9821 417.6068 417.7569 0.0226 -1.0000 -1.0000 1943333 1583216427.40 151.5454 60.0010 32.0000 1.9813 1.9819 417.6559 417.8065 0.0226 -1.0000 -1.0000 1943395 1583216427.50 151.5454 60.0010 32.0000 1.9814 1.9820 417.5937 417.7432 0.0225 -1.0000 -1.0000 1943692 1583216427.60 151.5454 60.0010 32.0000 1.9828 1.9834 417.5556 417.7058 0.0226 -1.0000 -1.0000 1943755 1583216427.70 151.5454 60.0010 32.0000 1.9821 1.9827 417.5380 417.6884 0.0226 -1.0000 -1.0000 1943817 1583216427.80 151.5088 60.0010 32.0000 1.9820 1.9825 417.5635 417.7134 0.0225 -1.0000 -1.0000 1943895 1583216427.90 151.4760 60.0010 32.0000 1.9817 1.9823 417.6193 417.7695 0.0226 -1.0000 -1.0000 1943958 1583216428.00 151.4760 60.0010 32.0000 1.9822 1.9828 417.6247 417.7751 0.0226 -1.0000 -1.0000 1944020 1583216428.10 151.4760 60.0010 32.0000 1.9824 1.9830 417.6269 417.7769 0.0225 -1.0000 -1.0000 1944426 1583216428.20 151.4760 60.0010 32.0000 1.9823 1.9829 417.5435 417.6931 0.0225 -1.0000 -1.0000 1944489 1583216428.30 151.4755 60.0010 32.0000 1.9820 1.9826 417.6836 417.8336 0.0226 -1.0000 -1.0000 1944551 1583216428.40 151.4406 60.0010 32.0000 1.9817 1.9822 417.8471 417.9961 0.0224 -1.0000 -1.0000 1944614 1583216428.50 151.4406 60.0010 32.0000 1.9815 1.9821 417.8273 417.9767 0.0225 -1.0000 -1.0000 1944676 1583216428.60 151.4406 60.0010 32.0000 1.9819 1.9825 417.7283 417.8794 0.0227 -1.0000 -1.0000 1944739 1583216428.70 151.4406 60.0010 32.0000 1.9825 1.9831 417.6766 417.8273 0.0226 -1.0000 -1.0000 1944817 1583216428.80 151.4406 60.0010 32.0000 1.9823 1.9829 417.6417 417.7916 0.0225 -1.0000 -1.0000 1944880 1583216428.90 151.4406 60.0010 32.0000 1.9812 1.9818 417.8076 417.9568 0.0224 -1.0000 -1.0000 1944942 1583216429.00 151.4406 60.0010 32.0000 1.9819 1.9825 417.7540 417.9037 0.0225 -1.0000 -1.0000 1945020 1583216429.10 151.4400 60.0010 32.0000 1.9817 1.9823 417.8160 417.9672 0.0226 -1.0000 -1.0000 1945083 1583216429.20 151.4400 60.0010 32.0000 1.9823 1.9829 417.6485 417.7978 0.0225 -1.0000 -1.0000 1945161 1583216429.30 151.4400 60.0010 32.0000 1.9825 1.9831 417.6256 417.7760 0.0226 -1.0000 -1.0000 1945208 1583216429.40 151.4400 60.0010 32.0000 1.9813 1.9819 417.6701 417.8207 0.0226 -1.0000 -1.0000 1945286 1583216429.50 151.4400 60.0010 32.0000 1.9806 1.9812 417.7696 417.9200 0.0226 -1.0000 -1.0000 1945348 1583216429.60 151.4337 60.0008 32.0000 1.9812 1.9818 417.6821 417.8325 0.0226 -1.0000 -1.0000 1945411 1583216429.70 151.4332 60.0008 32.0000 1.9819 1.9825 417.5427 417.6926 0.0225 -1.0000 -1.0000 1945473 1583216429.80 151.4332 60.0008 32.0000 1.9823 1.9829 417.4288 417.5794 0.0225 -1.0000 -1.0000 1945551 1583216429.90 151.4332 60.0008 32.0000 1.9819 1.9825 417.6878 417.8369 0.0225 -1.0000 -1.0000 1945614 1583216430.00 151.4332 60.0008 32.0000 1.9818 1.9824 417.8599 418.0103 0.0226 -1.0000 -1.0000 1945676 1583216430.10 151.4332 60.0008 32.0000 1.9815 1.9820 417.8020 417.9521 0.0226 -1.0000 -1.0000 1946114 1583216430.20 151.4332 60.0008 32.0000 1.9815 1.9820 417.8628 418.0132 0.0226 -1.0000 -1.0000 1946192 1583216430.30 151.4332 60.0008 32.0000 1.9822 1.9828 417.7101 417.8604 0.0226 -1.0000 -1.0000 1946255 1583216430.40 151.4230 60.0008 32.0000 1.9821 1.9826 417.6535 417.8031 0.0224 -1.0000 -1.0000 1946317 1583216430.50 151.4230 60.0008 32.0000 1.9818 1.9824 417.7527 417.9022 0.0224 -1.0000 -1.0000 1946380 1583216430.60 151.4230 60.0008 32.0000 1.9810 1.9816 417.8053 417.9548 0.0224 -1.0000 -1.0000 1946442 1583216430.70 151.4230 60.0008 32.0000 1.9823 1.9829 417.7827 417.9327 0.0226 -1.0000 -1.0000 1946520 1583216430.80 151.4230 60.0008 32.0000 1.9826 1.9832 417.6499 417.8003 0.0225 -1.0000 -1.0000 1946583 1583216430.90 151.4752 60.0008 32.0000 1.9832 1.9838 417.6639 417.8128 0.0224 -1.0000 -1.0000 1946645 1583216431.00 151.4833 60.0008 32.0000 1.9819 1.9825 417.7171 417.8669 0.0225 -1.0000 -1.0000 1946724 1583216431.10 151.4833 60.0008 32.0000 1.9817 1.9823 417.8427 417.9926 0.0225 -1.0000 -1.0000 1947177 1583216431.20 151.4833 60.0008 32.0000 1.9818 1.9824 417.7574 417.9070 0.0224 -1.0000 -1.0000 1947239 1583216431.30 151.4833 60.0008 32.0000 1.9820 1.9826 417.7151 417.8650 0.0226 -1.0000 -1.0000 1947301 1583216431.40 151.4833 60.0008 32.0000 1.9819 1.9825 417.6204 417.7694 0.0224 -1.0000 -1.0000 1947364 1583216431.50 151.4747 60.0008 32.0000 1.9813 1.9819 417.6056 417.7550 0.0225 -1.0000 -1.0000 1947442 1583216431.60 151.4747 60.0008 32.0000 1.9811 1.9817 417.7391 417.8895 0.0226 -1.0000 -1.0000 1947505 1583216431.70 151.4747 60.0008 32.0000 1.9813 1.9819 417.6480 417.7979 0.0225 -1.0000 -1.0000 1947692 1583216431.80 151.4747 60.0008 32.0000 1.9816 1.9822 417.5877 417.7376 0.0225 -1.0000 -1.0000 1947770 1583216431.90 151.4747 60.0008 32.0000 1.9813 1.9819 417.6557 417.8060 0.0225 -1.0000 -1.0000 1947833 1583216432.00 151.5069 60.0008 32.0000 1.9804 1.9809 417.7511 417.8992 0.0223 -1.0000 -1.0000 1947895 1583216432.10 151.5082 60.0008 32.0000 1.9807 1.9813 417.6956 417.8440 0.0223 -1.0000 -1.0000 1947958 1583216432.20 151.5082 60.0008 32.0000 1.9817 1.9822 417.7116 417.8605 0.0224 -1.0000 -1.0000 1948192 1583216432.30 151.5082 60.0008 32.0000 1.9822 1.9828 417.5483 417.6977 0.0224 -1.0000 -1.0000 1948255 1583216432.40 151.5082 60.0008 32.0000 1.9816 1.9822 417.6942 417.8428 0.0224 -1.0000 -1.0000 1948333 1583216432.50 151.5082 60.0008 32.0000 1.9812 1.9818 417.7842 417.9333 0.0224 -1.0000 -1.0000 1948395 1583216432.60 151.5082 60.0008 32.0000 1.9815 1.9820 417.7365 417.8870 0.0225 -1.0000 -1.0000 1948458 1583216432.70 151.5028 60.0008 32.0000 1.9820 1.9825 417.5365 417.6855 0.0224 -1.0000 -1.0000 1948833 1583216432.80 151.5028 60.0008 32.0000 1.9824 1.9830 417.5139 417.6634 0.0225 -1.0000 -1.0000 1948895 1583216432.90 151.5028 60.0008 32.0000 1.9820 1.9826 417.6450 417.7947 0.0225 -1.0000 -1.0000 1948958 1583216433.00 151.5028 60.0008 32.0000 1.9810 1.9816 417.6782 417.8279 0.0225 -1.0000 -1.0000 1949036 1583216433.10 151.5234 60.0008 32.0000 1.9811 1.9816 417.6909 417.8407 0.0225 -1.0000 -1.0000 1949098 1583216433.20 151.5234 60.0008 32.0000 1.9810 1.9816 417.6129 417.7628 0.0225 -1.0000 -1.0000 1949192 1583216433.30 151.5234 60.0008 32.0000 1.9818 1.9824 417.5444 417.6938 0.0224 -1.0000 -1.0000 1949255 1583216433.40 151.5234 60.0008 32.0000 1.9801 1.9807 417.6087 417.7575 0.0224 -1.0000 -1.0000 1949317 1583216433.50 151.5234 60.0008 32.0000 1.9811 1.9816 417.6771 417.8260 0.0224 -1.0000 -1.0000 1949380 1583216433.60 151.5187 60.0008 32.0000 1.9812 1.9818 417.7445 417.8940 0.0225 -1.0000 -1.0000 1949442 1583216433.70 151.5159 60.0008 32.0000 1.9806 1.9812 417.6484 417.7988 0.0227 -1.0000 -1.0000 1949661 1583216433.80 151.5159 60.0008 32.0000 1.9809 1.9815 417.5807 417.7308 0.0224 -1.0000 -1.0000 1949723 1583216433.90 151.5159 60.0008 32.0000 1.9812 1.9818 417.6060 417.7555 0.0225 -1.0000 -1.0000 1949786 1583216434.00 151.5159 60.0008 32.0000 1.9811 1.9817 417.7723 417.9215 0.0224 -1.0000 -1.0000 1949848 1583216434.10 151.5159 60.0008 32.0000 1.9813 1.9819 417.6235 417.7732 0.0224 -1.0000 -1.0000 1949926 1583216434.20 151.4522 60.0008 32.0000 1.9818 1.9823 417.5124 417.6616 0.0224 -1.0000 -1.0000 1951005 1583216434.30 151.4522 60.0008 32.0000 1.9820 1.9826 417.4293 417.5781 0.0224 -1.0000 -1.0000 1951067 1583216434.40 151.4522 60.0008 32.0000 1.9813 1.9819 417.5345 417.6835 0.0224 -1.0000 -1.0000 1951130 1583216434.50 151.4522 60.0008 32.0000 1.9813 1.9818 417.6482 417.7970 0.0223 -1.0000 -1.0000 1951192 1583216434.60 151.4522 60.0008 32.0000 1.9808 1.9814 417.6003 417.7483 0.0222 -1.0000 -1.0000 1951270 1583216434.70 151.5092 60.0013 32.0000 1.9814 1.9820 417.5036 417.6523 0.0223 -1.0000 -1.0000 1951333 1583216434.80 151.5092 60.0013 32.0000 1.9814 1.9820 417.4632 417.6117 0.0223 -1.0000 -1.0000 1951395 1583216434.90 151.5092 60.0013 32.0000 1.9810 1.9816 417.4700 417.6192 0.0224 -1.0000 -1.0000 1951458 1583216435.00 151.5092 60.0013 32.0000 1.9811 1.9817 417.6417 417.7906 0.0224 -1.0000 -1.0000 1951536 1583216435.10 151.5092 60.0013 32.0000 1.9809 1.9815 417.5919 417.7414 0.0224 -1.0000 -1.0000 1951598 1583216435.20 151.5092 60.0013 32.0000 1.9816 1.9822 417.5782 417.7270 0.0224 -1.0000 -1.0000 1951676 1583216435.30 151.4226 60.0013 32.0000 1.9812 1.9818 417.6013 417.7503 0.0225 -1.0000 -1.0000 1951739 1583216435.40 151.4226 60.0013 32.0000 1.9815 1.9821 417.6076 417.7573 0.0225 -1.0000 -1.0000 1951801 1583216435.50 151.4226 60.0013 32.0000 1.9807 1.9813 417.6682 417.8172 0.0223 -1.0000 -1.0000 1951864 1583216435.60 151.4226 60.0013 32.0000 1.9800 1.9806 417.7390 417.8893 0.0226 -1.0000 -1.0000 1951926 1583216435.70 151.4226 60.0013 32.0000 1.9813 1.9819 417.5855 417.7342 0.0224 -1.0000 -1.0000 1951989 1583216435.80 151.4118 60.0013 32.0000 1.9812 1.9818 417.4588 417.6079 0.0224 -1.0000 -1.0000 1952067 1583216435.90 151.4118 60.0013 32.0000 1.9818 1.9824 417.4880 417.6365 0.0223 -1.0000 -1.0000 1952130 1583216436.00 151.4118 60.0013 32.0000 1.9810 1.9816 417.6427 417.7921 0.0225 -1.0000 -1.0000 1952192 1583216436.10 151.4118 60.0013 32.0000 1.9812 1.9818 417.6983 417.8477 0.0224 -1.0000 -1.0000 1952270 1583216436.20 151.4118 60.0013 32.0000 1.9813 1.9819 417.5902 417.7390 0.0223 -1.0000 -1.0000 1952333 1583216436.30 151.4118 60.0013 32.0000 1.9822 1.9827 417.4712 417.6199 0.0224 -1.0000 -1.0000 1952395 1583216436.40 151.4118 60.0013 32.0000 1.9822 1.9828 417.5083 417.6583 0.0225 -1.0000 -1.0000 1952473 1583216436.50 151.4118 60.0013 32.0000 1.9817 1.9822 417.6310 417.7804 0.0224 -1.0000 -1.0000 1952536 1583216436.60 151.4118 60.0013 32.0000 1.9811 1.9817 417.6843 417.8327 0.0223 -1.0000 -1.0000 1952598 1583216436.70 151.4118 60.0013 32.0000 1.9811 1.9817 417.6369 417.7869 0.0225 -1.0000 -1.0000 1952661 1583216436.80 151.4118 60.0013 32.0000 1.9818 1.9823 417.5878 417.7374 0.0225 -1.0000 -1.0000 1952723 1583216436.90 151.4118 60.0013 32.0000 1.9816 1.9822 417.5314 417.6807 0.0224 -1.0000 -1.0000 1952786 1583216437.00 151.4351 60.0013 32.0000 1.9817 1.9823 417.6519 417.8010 0.0224 -1.0000 -1.0000 1952864 1583216437.10 151.4351 60.0013 32.0000 1.9816 1.9822 417.8001 417.9489 0.0224 -1.0000 -1.0000 1952927 1583216437.20 151.4351 60.0013 32.0000 1.9809 1.9815 417.6849 417.8338 0.0223 -1.0000 -1.0000 1953005 1583216437.30 151.4351 60.0013 32.0000 1.9819 1.9824 417.6110 417.7596 0.0223 -1.0000 -1.0000 1953427 1583216437.40 151.4351 60.0013 32.0000 1.9816 1.9822 417.6206 417.7696 0.0224 -1.0000 -1.0000 1953489 1583216437.50 151.4359 60.0013 32.0000 1.9815 1.9821 417.6997 417.8505 0.0226 -1.0000 -1.0000 1953567 1583216437.60 151.4375 60.0013 32.0000 1.9809 1.9815 417.7070 417.8566 0.0225 -1.0000 -1.0000 1953630 1583216437.70 151.4375 60.0013 32.0000 1.9821 1.9827 417.5982 417.7481 0.0226 -1.0000 -1.0000 1953692 1583216437.80 151.4375 60.0013 32.0000 1.9818 1.9824 417.5267 417.6773 0.0226 -1.0000 -1.0000 1953989 1583216437.90 151.4375 60.0013 32.0000 1.9813 1.9819 417.5232 417.6729 0.0224 -1.0000 -1.0000 1954051 1583216438.00 151.4375 60.0013 32.0000 1.9806 1.9812 417.6148 417.7638 0.0224 -1.0000 -1.0000 1954114 1583216438.10 151.4581 60.0013 32.0000 1.9807 1.9813 417.6806 417.8300 0.0225 -1.0000 -1.0000 1954192 1583216438.20 151.4581 60.0013 32.0000 1.9813 1.9818 417.6075 417.7572 0.0224 -1.0000 -1.0000 1954239 1583216438.30 151.4581 60.0013 32.0000 1.9823 1.9829 417.5009 417.6499 0.0224 -1.0000 -1.0000 1954426 1583216438.40 151.4581 60.0013 32.0000 1.9822 1.9828 417.4570 417.6057 0.0224 -1.0000 -1.0000 1954489 1583216438.50 151.4581 60.0013 32.0000 1.9818 1.9824 417.7562 417.9066 0.0225 -1.0000 -1.0000 1954551 1583216438.60 151.4638 60.0013 32.0000 1.9816 1.9822 417.7561 417.9050 0.0224 -1.0000 -1.0000 1954614 1583216438.70 151.4827 60.0013 32.0000 1.9818 1.9824 417.5629 417.7118 0.0224 -1.0000 -1.0000 1954692 1583216438.80 151.4827 60.0013 32.0000 1.9820 1.9826 417.5702 417.7188 0.0225 -1.0000 -1.0000 1954973 1583216438.90 151.4827 60.0013 32.0000 1.9819 1.9825 417.6515 417.8002 0.0224 -1.0000 -1.0000 1955036 1583216439.00 151.4827 60.0013 32.0000 1.9817 1.9823 417.7082 417.8578 0.0225 -1.0000 -1.0000 1955098 1583216439.10 151.4827 60.0013 32.0000 1.9812 1.9818 417.7804 417.9296 0.0224 -1.0000 -1.0000 1955161 1583216439.20 151.5212 60.0013 32.0000 1.9815 1.9820 417.6104 417.7597 0.0225 -1.0000 -1.0000 1955239 1583216439.30 151.5212 60.0013 32.0000 1.9835 1.9841 417.5153 417.6644 0.0224 -1.0000 -1.0000 1955427 1583216439.40 151.5212 60.0013 32.0000 1.9824 1.9830 417.5391 417.6878 0.0224 -1.0000 -1.0000 1955489 1583216439.50 151.5212 60.0013 32.0000 1.9825 1.9831 417.5755 417.7251 0.0225 -1.0000 -1.0000 1955567 1583216439.60 151.5212 60.0013 32.0000 1.9815 1.9821 417.6027 417.7522 0.0225 -1.0000 -1.0000 1955630 1583216439.70 151.5509 60.0014 32.0000 1.9823 1.9829 417.6240 417.7735 0.0224 -1.0000 -1.0000 1955692 1583216439.80 151.5627 60.0015 32.0000 1.9824 1.9830 417.4394 417.5896 0.0226 -1.0000 -1.0000 1955755 1583216439.90 151.5627 60.0015 32.0000 1.9823 1.9829 417.5434 417.6934 0.0225 -1.0000 -1.0000 1955942 1583216440.00 151.5627 60.0015 32.0000 1.9812 1.9818 417.6857 417.8354 0.0224 -1.0000 -1.0000 1956005 1583216440.10 151.5627 60.0015 32.0000 1.9816 1.9822 417.6542 417.8035 0.0225 -1.0000 -1.0000 1956067 1583216440.20 151.5627 60.0015 32.0000 1.9821 1.9827 417.6307 417.7807 0.0225 -1.0000 -1.0000 1956130 1583216440.30 151.5850 60.0015 32.0000 1.9812 1.9818 417.5281 417.6767 0.0224 -1.0000 -1.0000 1956192 1583216440.40 151.5850 60.0015 32.0000 1.9819 1.9825 417.5168 417.6666 0.0226 -1.0000 -1.0000 1956598 1583216440.50 151.5850 60.0015 32.0000 1.9819 1.9825 417.5776 417.7285 0.0227 -1.0000 -1.0000 1956661 1583216440.60 151.5850 60.0015 32.0000 1.9809 1.9815 417.6764 417.8264 0.0225 -1.0000 -1.0000 1956723 1583216440.70 151.5850 60.0015 32.0000 1.9807 1.9812 417.7238 417.8735 0.0225 -1.0000 -1.0000 1956801 1583216440.80 151.5344 60.0015 32.0000 1.9822 1.9828 417.5223 417.6722 0.0225 -1.0000 -1.0000 1956864 1583216440.90 151.5344 60.0015 32.0000 1.9823 1.9829 417.5811 417.7310 0.0225 -1.0000 -1.0000 1957098 1583216441.00 151.5344 60.0015 32.0000 1.9814 1.9819 417.5520 417.7015 0.0224 -1.0000 -1.0000 1957176 1583216441.10 151.5344 60.0015 32.0000 1.9812 1.9817 417.6144 417.7627 0.0224 -1.0000 -1.0000 1957239 1583216441.20 151.5344 60.0015 32.0000 1.9818 1.9824 417.5079 417.6562 0.0223 -1.0000 -1.0000 1957317 1583216441.30 151.5381 60.0015 32.0000 1.9818 1.9824 417.5096 417.6588 0.0225 -1.0000 -1.0000 1957380 1583216441.40 151.5566 60.0015 32.0000 1.9820 1.9826 417.5043 417.6546 0.0225 -1.0000 -1.0000 1957598 1583216441.50 151.5566 60.0015 32.0000 1.9809 1.9815 417.6042 417.7530 0.0223 -1.0000 -1.0000 1957708 1583216441.60 151.5566 60.0015 32.0000 1.9810 1.9815 417.6998 417.8489 0.0224 -1.0000 -1.0000 1957770 1583216441.70 151.5566 60.0015 32.0000 1.9815 1.9821 417.6065 417.7556 0.0225 -1.0000 -1.0000 1957833 1583216441.80 151.5566 60.0015 32.0000 1.9809 1.9815 417.4368 417.5863 0.0224 -1.0000 -1.0000 1957911 1583216441.90 151.5566 60.0015 32.0000 1.9811 1.9817 417.4966 417.6467 0.0225 -1.0000 -1.0000 1957973 1583216442.00 151.4807 60.0015 32.0000 1.9809 1.9814 417.7134 417.8623 0.0223 -1.0000 -1.0000 1958036 1583216442.10 151.4807 60.0015 32.0000 1.9809 1.9814 417.7037 417.8526 0.0225 -1.0000 -1.0000 1958098 1583216442.20 151.4807 60.0015 32.0000 1.9815 1.9821 417.7351 417.8842 0.0223 -1.0000 -1.0000 1958161 1583216442.30 151.4807 60.0015 32.0000 1.9820 1.9826 417.5470 417.6945 0.0223 -1.0000 -1.0000 1958223 1583216442.40 151.4802 60.0015 32.0000 1.9819 1.9825 417.5337 417.6829 0.0224 -1.0000 -1.0000 1958333 1583216442.50 151.4798 60.0015 32.0000 1.9823 1.9829 417.6378 417.7869 0.0224 -1.0000 -1.0000 1958395 1583216442.60 151.4798 60.0015 32.0000 1.9816 1.9822 417.6964 417.8455 0.0224 -1.0000 -1.0000 1958458 1583216442.70 151.4798 60.0015 32.0000 1.9823 1.9829 417.6883 417.8381 0.0225 -1.0000 -1.0000 1958520 1583216442.80 151.4798 60.0015 32.0000 1.9816 1.9822 417.4994 417.6491 0.0225 -1.0000 -1.0000 1958598 1583216442.90 151.4798 60.0015 32.0000 1.9812 1.9818 417.4278 417.5776 0.0225 -1.0000 -1.0000 1958661 1583216443.00 151.4676 60.0015 32.0000 1.9811 1.9817 417.5025 417.6514 0.0223 -1.0000 -1.0000 1958942 1583216443.10 151.4676 60.0015 32.0000 1.9818 1.9824 417.6364 417.7847 0.0223 -1.0000 -1.0000 1959005 1583216443.20 151.4676 60.0015 32.0000 1.9821 1.9827 417.5713 417.7204 0.0224 -1.0000 -1.0000 1959083 1583216443.30 151.4676 60.0015 32.0000 1.9819 1.9824 417.5282 417.6782 0.0224 -1.0000 -1.0000 1959145 1583216443.40 151.4676 60.0015 32.0000 1.9822 1.9827 417.4149 417.5629 0.0223 -1.0000 -1.0000 1959208 1583216443.50 151.4676 60.0015 32.0000 1.9818 1.9824 417.5278 417.6767 0.0224 -1.0000 -1.0000 1959614 1583216443.60 151.4174 60.0015 32.0000 1.9814 1.9820 417.6701 417.8199 0.0225 -1.0000 -1.0000 1959676 1583216443.70 151.4174 60.0015 32.0000 1.9812 1.9818 417.6531 417.8028 0.0225 -1.0000 -1.0000 1959739 1583216443.80 151.4174 60.0015 32.0000 1.9822 1.9828 417.4973 417.6474 0.0226 -1.0000 -1.0000 1959817 1583216443.90 151.4174 60.0015 32.0000 1.9816 1.9822 417.4639 417.6136 0.0225 -1.0000 -1.0000 1959880 1583216444.00 151.4174 60.0015 32.0000 1.9815 1.9821 417.5465 417.6954 0.0224 -1.0000 -1.0000 1959942 1583216444.10 151.4468 60.0015 32.0000 1.9810 1.9816 417.6294 417.7785 0.0224 -1.0000 -1.0000 2000020 1583216444.20 151.4841 60.0015 32.0000 1.9811 1.9817 417.6704 417.8195 0.0225 -1.0000 -1.0000 2000083 1583216444.30 151.4841 60.0015 32.0000 1.9816 1.9822 417.5307 417.6796 0.0224 -1.0000 -1.0000 2000145 1583216444.40 151.4841 60.0015 32.0000 1.9818 1.9824 417.4575 417.6073 0.0225 -1.0000 -1.0000 2000223 1583216444.50 151.4841 60.0015 32.0000 1.9831 1.9837 417.4201 417.5698 0.0225 -1.0000 -1.0000 2000723 1583216444.60 151.4778 60.0015 32.0000 1.9820 1.9826 417.5591 417.7083 0.0226 -1.0000 -1.0000 2000786 1583216444.70 151.4756 60.0017 32.0000 1.9812 1.9818 417.7114 417.8603 0.0224 -1.0000 -1.0000 2000848 1583216444.80 151.4756 60.0017 32.0000 1.9810 1.9816 417.6977 417.8468 0.0225 -1.0000 -1.0000 2000911 1583216444.90 151.4756 60.0017 32.0000 1.9820 1.9826 417.6840 417.8335 0.0224 -1.0000 -1.0000 2000973 1583216445.00 151.4756 60.0017 32.0000 1.9818 1.9824 417.5373 417.6855 0.0223 -1.0000 -1.0000 2001723 1583216445.10 151.4756 60.0017 32.0000 1.9825 1.9831 417.5267 417.6757 0.0223 -1.0000 -1.0000 2001786 1583216445.20 151.4936 60.0017 32.0000 1.9827 1.9832 417.6289 417.7784 0.0225 -1.0000 -1.0000 2001864 1583216445.30 151.4995 60.0017 32.0000 1.9814 1.9819 417.7531 417.9017 0.0224 -1.0000 -1.0000 2001926 1583216445.40 151.4995 60.0017 32.0000 1.9815 1.9821 417.7035 417.8532 0.0225 -1.0000 -1.0000 2001989 1583216445.50 151.4995 60.0017 32.0000 1.9819 1.9824 417.4543 417.6036 0.0224 -1.0000 -1.0000 2002067 1583216445.60 151.4995 60.0017 32.0000 1.9815 1.9821 417.5800 417.7287 0.0223 -1.0000 -1.0000 2002130 1583216445.70 151.4995 60.0017 32.0000 1.9814 1.9820 417.6872 417.8372 0.0225 -1.0000 -1.0000 2002192 1583216445.80 151.4575 60.0017 32.0000 1.9812 1.9818 417.6607 417.8105 0.0224 -1.0000 -1.0000 2002270 1583216445.90 151.4575 60.0017 32.0000 1.9816 1.9821 417.5709 417.7197 0.0224 -1.0000 -1.0000 2002333 1583216446.00 151.4575 60.0017 32.0000 1.9827 1.9833 417.4859 417.6362 0.0226 -1.0000 -1.0000 2002395 1583216446.10 151.4575 60.0017 32.0000 1.9818 1.9824 417.5833 417.7330 0.0224 -1.0000 -1.0000 2002458 1583216446.20 151.4575 60.0017 32.0000 1.9814 1.9819 417.5957 417.7444 0.0225 -1.0000 -1.0000 2002520 1583216446.30 151.4575 60.0017 32.0000 1.9808 1.9814 417.6786 417.8282 0.0224 -1.0000 -1.0000 2002583 1583216446.40 151.4726 60.0017 32.0000 1.9815 1.9821 417.5856 417.7337 0.0223 -1.0000 -1.0000 2002661 1583216446.50 151.5041 60.0017 32.0000 1.9825 1.9830 417.4705 417.6191 0.0223 -1.0000 -1.0000 2002723 1583216446.60 151.5041 60.0017 32.0000 1.9817 1.9822 417.5282 417.6765 0.0223 -1.0000 -1.0000 2002786 1583216446.70 151.5041 60.0017 32.0000 1.9812 1.9818 417.6269 417.7757 0.0224 -1.0000 -1.0000 2002864 1583216446.80 151.5041 60.0017 32.0000 1.9821 1.9827 417.6272 417.7769 0.0224 -1.0000 -1.0000 2002927 1583216446.90 151.5041 60.0017 32.0000 1.9820 1.9826 417.4371 417.5854 0.0223 -1.0000 -1.0000 2002989 1583216447.00 151.5041 60.0017 32.0000 1.9819 1.9825 417.5797 417.7290 0.0225 -1.0000 -1.0000 2003051 1583216447.10 151.5041 60.0017 32.0000 1.9820 1.9826 417.7560 417.9047 0.0223 -1.0000 -1.0000 2003114 1583216447.20 151.5041 60.0017 32.0000 1.9816 1.9822 417.7900 417.9385 0.0224 -1.0000 -1.0000 2003192 1583216447.30 151.5041 60.0017 32.0000 1.9819 1.9824 417.6058 417.7554 0.0224 -1.0000 -1.0000 2003255 1583216447.40 151.5041 60.0017 32.0000 1.9819 1.9825 417.5015 417.6501 0.0223 -1.0000 -1.0000 2003317 1583216447.50 151.5050 60.0017 32.0000 1.9825 1.9831 417.5629 417.7108 0.0223 -1.0000 -1.0000 2003395 1583216447.60 151.5381 60.0017 32.0000 1.9820 1.9826 417.6482 417.7967 0.0223 -1.0000 -1.0000 2003958 1583216447.70 151.5381 60.0017 32.0000 1.9817 1.9823 417.7578 417.9066 0.0224 -1.0000 -1.0000 2004083 1583216447.80 151.5381 60.0017 32.0000 1.9824 1.9829 417.5890 417.7372 0.0222 -1.0000 -1.0000 2004161 1583216447.90 151.5381 60.0017 32.0000 1.9822 1.9828 417.4543 417.6020 0.0221 -1.0000 -1.0000 2004223 1583216448.00 151.5381 60.0017 32.0000 1.9810 1.9815 417.6135 417.7608 0.0222 -1.0000 -1.0000 2004286 1583216448.10 151.5395 60.0017 32.0000 1.9811 1.9817 417.6772 417.8251 0.0222 -1.0000 -1.0000 2004348 1583216448.20 151.5956 60.0017 32.0000 1.9819 1.9825 417.6761 417.8246 0.0223 -1.0000 -1.0000 2004411 1583216448.30 151.5956 60.0017 32.0000 1.9821 1.9827 417.5573 417.7053 0.0223 -1.0000 -1.0000 2004505 1583216448.40 151.5956 60.0017 32.0000 1.9827 1.9833 417.4656 417.6143 0.0224 -1.0000 -1.0000 2004567 1583216448.50 151.5956 60.0017 32.0000 1.9817 1.9823 417.5937 417.7415 0.0222 -1.0000 -1.0000 2004630 1583216448.60 151.5956 60.0017 32.0000 1.9815 1.9821 417.7890 417.9378 0.0224 -1.0000 -1.0000 2004692 1583216448.70 151.5956 60.0017 32.0000 1.9819 1.9825 417.6479 417.7970 0.0223 -1.0000 -1.0000 2004770 1583216448.80 151.5956 60.0017 32.0000 1.9826 1.9832 417.5365 417.6855 0.0225 -1.0000 -1.0000 2004833 1583216448.90 151.5681 60.0017 32.0000 1.9821 1.9827 417.4671 417.6146 0.0221 -1.0000 -1.0000 2004895 1583216449.00 151.5623 60.0017 32.0000 1.9817 1.9823 417.7124 417.8596 0.0222 -1.0000 -1.0000 2004973 1583216449.10 151.5623 60.0017 32.0000 1.9824 1.9830 417.6647 417.8134 0.0223 -1.0000 -1.0000 2005036 1583216449.20 151.5332 60.0017 32.0000 1.9827 1.9832 417.6491 417.7971 0.0222 -1.0000 -1.0000 2005223 1583216449.30 151.5195 60.0017 32.0000 1.9828 1.9834 417.5205 417.6693 0.0223 -1.0000 -1.0000 2005271 1583216449.40 151.5195 60.0017 32.0000 1.9819 1.9825 417.5022 417.6498 0.0222 -1.0000 -1.0000 2005348 1583216449.50 151.5195 60.0017 32.0000 1.9808 1.9814 417.6110 417.7590 0.0223 -1.0000 -1.0000 2005411 1583216449.60 151.5195 60.0017 32.0000 1.9806 1.9812 417.6872 417.8343 0.0221 -1.0000 -1.0000 2005473 1583216449.70 151.5195 60.0017 32.0000 1.9804 1.9810 417.6953 417.8426 0.0221 -1.0000 -1.0000 2005848 1583216449.80 151.5056 60.0016 32.0000 1.9815 1.9821 417.5120 417.6589 0.0221 -1.0000 -1.0000 2005927 1583216449.90 151.5056 60.0016 32.0000 1.9824 1.9830 417.4951 417.6426 0.0222 -1.0000 -1.0000 2005989 1583216450.00 151.5056 60.0016 32.0000 1.9816 1.9822 417.5663 417.7147 0.0223 -1.0000 -1.0000 2006051 1583216450.10 151.5056 60.0016 32.0000 1.9814 1.9820 417.5983 417.7462 0.0222 -1.0000 -1.0000 2006130 1583216450.20 151.5056 60.0016 32.0000 1.9816 1.9822 417.6248 417.7719 0.0221 -1.0000 -1.0000 2006473 1583216450.30 151.5056 60.0016 32.0000 1.9814 1.9820 417.5578 417.7058 0.0222 -1.0000 -1.0000 2006536 1583216450.40 151.5190 60.0016 32.0000 1.9825 1.9830 417.4917 417.6391 0.0222 -1.0000 -1.0000 2006614 1583216450.50 151.5224 60.0016 32.0000 1.9818 1.9824 417.6862 417.8346 0.0223 -1.0000 -1.0000 2006676 1583216450.60 151.5224 60.0016 32.0000 1.9813 1.9819 417.6808 417.8285 0.0222 -1.0000 -1.0000 2006739 1583216450.70 151.5224 60.0016 32.0000 1.9817 1.9823 417.7206 417.8686 0.0222 -1.0000 -1.0000 2006833 1583216450.80 151.5224 60.0016 32.0000 1.9829 1.9834 417.6251 417.7730 0.0222 -1.0000 -1.0000 2006895 1583216450.90 151.5224 60.0016 32.0000 1.9828 1.9834 417.5921 417.7398 0.0222 -1.0000 -1.0000 2006958 1583216451.00 151.5112 60.0016 32.0000 1.9815 1.9820 417.6719 417.8184 0.0220 -1.0000 -1.0000 2007021 1583216451.10 151.5112 60.0016 32.0000 1.9807 1.9813 417.8026 417.9499 0.0221 -1.0000 -1.0000 2007083 1583216451.20 151.5112 60.0016 32.0000 1.9811 1.9817 417.7394 417.8861 0.0220 -1.0000 -1.0000 2007458 1583216451.30 151.5112 60.0016 32.0000 1.9819 1.9824 417.5092 417.6556 0.0220 -1.0000 -1.0000 2007520 1583216451.40 151.5112 60.0016 32.0000 1.9815 1.9821 417.5153 417.6626 0.0222 -1.0000 -1.0000 2007583 1583216451.50 151.4666 60.0016 32.0000 1.9821 1.9827 417.5602 417.7074 0.0221 -1.0000 -1.0000 2007661 1583216451.60 151.4666 60.0016 32.0000 1.9825 1.9830 417.6629 417.8095 0.0220 -1.0000 -1.0000 2007723 1583216451.70 151.4666 60.0016 32.0000 1.9822 1.9828 417.5565 417.7032 0.0220 -1.0000 -1.0000 2007848 1583216451.80 151.4666 60.0016 32.0000 1.9817 1.9823 417.5773 417.7240 0.0221 -1.0000 -1.0000 2007926 1583216451.90 151.4666 60.0016 32.0000 1.9817 1.9823 417.4972 417.6445 0.0221 -1.0000 -1.0000 2007989 1583216452.00 151.4647 60.0016 32.0000 1.9820 1.9825 417.5309 417.6769 0.0220 -1.0000 -1.0000 2008051 1583216452.10 151.4639 60.0016 32.0000 1.9815 1.9821 417.6846 417.8313 0.0220 -1.0000 -1.0000 2008114 1583216452.20 151.4639 60.0016 32.0000 1.9812 1.9818 417.6450 417.7908 0.0219 -1.0000 -1.0000 2008176 1583216452.30 151.4639 60.0016 32.0000 1.9825 1.9830 417.5443 417.6906 0.0220 -1.0000 -1.0000 2008942 1583216452.40 151.4639 60.0016 32.0000 1.9825 1.9831 417.5432 417.6899 0.0220 -1.0000 -1.0000 2009021 1583216452.50 151.4639 60.0016 32.0000 1.9817 1.9823 417.6788 417.8250 0.0219 -1.0000 -1.0000 2009083 1583216452.60 151.4509 60.0016 32.0000 1.9818 1.9824 417.6674 417.8136 0.0220 -1.0000 -1.0000 2009145 1583216452.70 151.4509 60.0016 32.0000 1.9818 1.9824 417.6112 417.7572 0.0220 -1.0000 -1.0000 2009239 1583216452.80 151.4509 60.0016 32.0000 1.9822 1.9828 417.5483 417.6946 0.0221 -1.0000 -1.0000 2009301 1583216452.90 151.4509 60.0016 32.0000 1.9820 1.9826 417.5274 417.6735 0.0219 -1.0000 -1.0000 2009364 1583216453.00 151.4509 60.0016 32.0000 1.9817 1.9822 417.6572 417.8034 0.0220 -1.0000 -1.0000 2009442 1583216453.10 151.4509 60.0016 32.0000 1.9813 1.9819 417.7278 417.8742 0.0220 -1.0000 -1.0000 2009505 1583216453.20 151.4957 60.0016 32.0000 1.9817 1.9823 417.6392 417.7854 0.0219 -1.0000 -1.0000 2009567 1583216453.30 151.4967 60.0016 32.0000 1.9823 1.9829 417.4438 417.5896 0.0219 -1.0000 -1.0000 2009692 1583216453.40 151.4967 60.0016 32.0000 1.9822 1.9828 417.5074 417.6534 0.0219 -1.0000 -1.0000 2009755 1583216453.50 151.4967 60.0016 32.0000 1.9818 1.9824 417.6794 417.8240 0.0218 -1.0000 -1.0000 2009833 1583216453.60 151.4967 60.0016 32.0000 1.9820 1.9826 417.6542 417.8002 0.0220 -1.0000 -1.0000 2009895 1583216453.70 151.5175 60.0016 32.0000 1.9827 1.9832 417.5986 417.7448 0.0219 -1.0000 -1.0000 2009958 1583216453.80 151.5787 60.0016 32.0000 1.9823 1.9829 417.5670 417.7133 0.0220 -1.0000 -1.0000 2010067 1583216453.90 151.5787 60.0016 32.0000 1.9828 1.9834 417.5568 417.7026 0.0219 -1.0000 -1.0000 2010192 1583216454.00 151.5787 60.0016 32.0000 1.9817 1.9823 417.7267 417.8727 0.0219 -1.0000 -1.0000 2010255 1583216454.10 151.5787 60.0016 32.0000 1.9819 1.9825 417.7802 417.9257 0.0218 -1.0000 -1.0000 2010333 1583216454.20 151.5787 60.0016 32.0000 1.9818 1.9824 417.7983 417.9437 0.0219 -1.0000 -1.0000 2010395 1583216454.30 151.5787 60.0016 32.0000 1.9830 1.9836 417.6691 417.8154 0.0220 -1.0000 -1.0000 2010458 1583216454.40 151.5787 60.0016 32.0000 1.9817 1.9823 417.7021 417.8482 0.0220 -1.0000 -1.0000 2010895 1583216454.50 151.5787 60.0016 32.0000 1.9818 1.9824 417.7376 417.8825 0.0218 -1.0000 -1.0000 2010958 1583216454.60 151.5787 60.0016 32.0000 1.9810 1.9816 417.7681 417.9136 0.0219 -1.0000 -1.0000 2011021 1583216454.70 151.5787 60.0016 32.0000 1.9820 1.9825 417.6930 417.8388 0.0219 -1.0000 -1.0000 2011083 1583216454.80 151.5492 60.0019 32.0000 1.9822 1.9828 417.6406 417.7861 0.0219 -1.0000 -1.0000 2011145 1583216454.90 151.5392 60.0019 32.0000 1.9813 1.9819 417.6756 417.8220 0.0220 -1.0000 -1.0000 2011348 1583216455.00 151.5392 60.0019 32.0000 1.9813 1.9819 417.7802 417.9250 0.0217 -1.0000 -1.0000 2011411 1583216455.10 151.5392 60.0019 32.0000 1.9817 1.9823 417.7068 417.8515 0.0218 -1.0000 -1.0000 2011489 1583216455.20 151.5392 60.0019 32.0000 1.9818 1.9824 417.5691 417.7152 0.0219 -1.0000 -1.0000 2011567 1583216455.30 151.5397 60.0019 32.0000 1.9816 1.9822 417.5962 417.7442 0.0221 -1.0000 -1.0000 2011614 1583216455.40 151.5517 60.0019 32.0000 1.9818 1.9823 417.5575 417.7032 0.0219 -1.0000 -1.0000 2011676 1583216455.50 151.5517 60.0019 32.0000 1.9809 1.9815 417.7918 417.9373 0.0218 -1.0000 -1.0000 2011755 1583216455.60 151.5517 60.0019 32.0000 1.9816 1.9822 417.7865 417.9325 0.0219 -1.0000 -1.0000 2011817 1583216455.70 151.5517 60.0019 32.0000 1.9823 1.9828 417.6951 417.8409 0.0219 -1.0000 -1.0000 2011880 1583216455.80 151.5517 60.0019 32.0000 1.9821 1.9826 417.5860 417.7311 0.0218 -1.0000 -1.0000 2011958 1583216455.90 151.5561 60.0019 32.0000 1.9822 1.9828 417.6851 417.8303 0.0218 -1.0000 -1.0000 2012020 1583216456.00 151.5722 60.0019 32.0000 1.9817 1.9822 417.8201 417.9654 0.0218 -1.0000 -1.0000 2012083 1583216456.10 151.5722 60.0019 32.0000 1.9828 1.9833 417.7975 417.9422 0.0217 -1.0000 -1.0000 2012161 1583216456.20 151.5722 60.0019 32.0000 1.9828 1.9834 417.6091 417.7544 0.0219 -1.0000 -1.0000 2012223 1583216456.30 151.5722 60.0019 32.0000 1.9830 1.9835 417.7143 417.8599 0.0218 -1.0000 -1.0000 2012286 1583216456.40 151.5722 60.0019 32.0000 1.9818 1.9824 417.8656 418.0112 0.0219 -1.0000 -1.0000 2012364 1583216456.50 151.5722 60.0019 32.0000 1.9816 1.9822 417.9187 418.0644 0.0218 -1.0000 -1.0000 2012426 1583216456.60 151.5740 60.0019 32.0000 1.9821 1.9827 417.9239 418.0686 0.0217 -1.0000 -1.0000 2012489 1583216456.70 151.5740 60.0019 32.0000 1.9818 1.9823 417.8744 418.0196 0.0218 -1.0000 -1.0000 2012567 1583216456.80 151.5740 60.0019 32.0000 1.9824 1.9829 417.6956 417.8405 0.0218 -1.0000 -1.0000 2012630 1583216456.90 151.5740 60.0019 32.0000 1.9824 1.9830 417.6715 417.8160 0.0217 -1.0000 -1.0000 2012723 1583216457.00 151.5740 60.0019 32.0000 1.9817 1.9822 417.7148 417.8602 0.0218 -1.0000 -1.0000 2012801 1583216457.10 151.4583 60.0019 32.0000 1.9818 1.9823 417.7398 417.8847 0.0218 -1.0000 -1.0000 2012864 1583216457.20 151.4583 60.0019 32.0000 1.9822 1.9828 417.7378 417.8828 0.0217 -1.0000 -1.0000 2012942 1583216457.30 151.4583 60.0019 32.0000 1.9817 1.9823 417.7410 417.8857 0.0217 -1.0000 -1.0000 2013005 1583216457.40 151.4583 60.0019 32.0000 1.9821 1.9827 417.6602 417.8050 0.0218 -1.0000 -1.0000 2013239 1583216457.50 151.4583 60.0019 32.0000 1.9817 1.9822 417.7013 417.8465 0.0218 -1.0000 -1.0000 2013301 1583216457.60 151.4240 60.0019 32.0000 1.9818 1.9824 417.8304 417.9765 0.0219 -1.0000 -1.0000 2013380 1583216457.70 151.4149 60.0019 32.0000 1.9815 1.9820 417.9523 418.0976 0.0218 -1.0000 -1.0000 2013442 1583216457.80 151.4149 60.0019 32.0000 1.9807 1.9813 417.8514 417.9966 0.0218 -1.0000 -1.0000 2013505 1583216457.90 151.4149 60.0019 32.0000 1.9819 1.9825 417.6452 417.7905 0.0219 -1.0000 -1.0000 2013739 1583216458.00 151.4149 60.0019 32.0000 1.9820 1.9826 417.6151 417.7603 0.0219 -1.0000 -1.0000 2013801 1583216458.10 151.4149 60.0019 32.0000 1.9817 1.9823 417.6146 417.7589 0.0216 -1.0000 -1.0000 2013880 1583216458.20 151.4059 60.0019 32.0000 1.9816 1.9822 417.7948 417.9397 0.0218 -1.0000 -1.0000 2013942 1583216458.30 151.4059 60.0019 32.0000 1.9817 1.9823 417.6640 417.8093 0.0218 -1.0000 -1.0000 2014005 1583216458.40 151.4059 60.0019 32.0000 1.9815 1.9820 417.5671 417.7130 0.0220 -1.0000 -1.0000 2014083 1583216458.50 151.4059 60.0019 32.0000 1.9819 1.9824 417.4595 417.6054 0.0219 -1.0000 -1.0000 2014723 1583216458.60 151.4059 60.0019 32.0000 1.9812 1.9817 417.5226 417.6669 0.0217 -1.0000 -1.0000 2014786 1583216458.70 151.4499 60.0019 32.0000 1.9813 1.9818 417.6721 417.8173 0.0218 -1.0000 -1.0000 2014848 1583216458.80 151.4547 60.0019 32.0000 1.9808 1.9814 417.6770 417.8227 0.0219 -1.0000 -1.0000 2014911 1583216458.90 151.4547 60.0019 32.0000 1.9813 1.9819 417.6931 417.8379 0.0217 -1.0000 -1.0000 2014973 1583216459.00 151.4547 60.0019 32.0000 1.9822 1.9828 417.6558 417.7997 0.0217 -1.0000 -1.0000 2015067 1583216459.10 151.4547 60.0019 32.0000 1.9822 1.9828 417.5358 417.6802 0.0217 -1.0000 -1.0000 2015130 1583216459.20 151.4508 60.0019 32.0000 1.9817 1.9822 417.6554 417.7994 0.0217 -1.0000 -1.0000 2015192 1583216459.30 151.4408 60.0019 32.0000 1.9812 1.9818 417.6959 417.8406 0.0217 -1.0000 -1.0000 2015255 1583216459.40 151.4408 60.0019 32.0000 1.9815 1.9821 417.6079 417.7526 0.0218 -1.0000 -1.0000 2015317 1583216459.50 151.4408 60.0019 32.0000 1.9821 1.9827 417.4523 417.5963 0.0216 -1.0000 -1.0000 2015458 1583216459.60 151.4408 60.0019 32.0000 1.9822 1.9828 417.5295 417.6725 0.0216 -1.0000 -1.0000 2015520 1583216459.70 151.4408 60.0019 32.0000 1.9831 1.9837 417.6436 417.7875 0.0218 -1.0000 -1.0000 2015583 1583216459.80 151.5190 60.0019 32.0000 1.9819 1.9824 417.7723 417.9158 0.0216 -1.0000 -1.0000 2015661 1583216459.90 151.5190 60.0019 32.0000 1.9825 1.9830 417.8158 417.9595 0.0216 -1.0000 -1.0000 2015723 1583216460.00 151.5190 60.0019 32.0000 1.9822 1.9828 417.5563 417.7011 0.0217 -1.0000 -1.0000 2016098 1583216460.10 151.5190 60.0019 32.0000 1.9827 1.9833 417.6038 417.7470 0.0215 -1.0000 -1.0000 2016176 1583216460.20 151.5190 60.0019 32.0000 1.9825 1.9831 417.5919 417.7365 0.0218 -1.0000 -1.0000 2016239 1583216460.30 151.5190 60.0019 32.0000 1.9819 1.9824 417.6921 417.8367 0.0217 -1.0000 -1.0000 2016301 1583216460.40 151.5182 60.0019 32.0000 1.9816 1.9822 417.6833 417.8279 0.0217 -1.0000 -1.0000 2016380 1583216460.50 151.5162 60.0019 32.0000 1.9814 1.9819 417.7165 417.8608 0.0217 -1.0000 -1.0000 2016598 1583216460.60 151.5162 60.0019 32.0000 1.9822 1.9827 417.6015 417.7463 0.0218 -1.0000 -1.0000 2016661 1583216460.70 151.5162 60.0019 32.0000 1.9821 1.9827 417.6644 417.8092 0.0218 -1.0000 -1.0000 2016739 1583216460.80 151.5162 60.0019 32.0000 1.9819 1.9825 417.6932 417.8382 0.0217 -1.0000 -1.0000 2016801 1583216460.90 151.5162 60.0019 32.0000 1.9818 1.9824 417.7231 417.8694 0.0220 -1.0000 -1.0000 2016864 1583216461.00 151.5162 60.0019 32.0000 1.9823 1.9829 417.5508 417.6958 0.0218 -1.0000 -1.0000 2017098 1583216461.10 151.5162 60.0019 32.0000 1.9829 1.9835 417.4037 417.5488 0.0218 -1.0000 -1.0000 2017161 1583216461.20 151.5162 60.0019 32.0000 1.9820 1.9826 417.6291 417.7735 0.0216 -1.0000 -1.0000 2017239 1583216461.30 151.5162 60.0019 32.0000 1.9813 1.9819 417.7895 417.9347 0.0218 -1.0000 -1.0000 2017301 1583216461.40 151.5175 60.0019 32.0000 1.9818 1.9823 417.7030 417.8477 0.0217 -1.0000 -1.0000 2017364 1583216461.50 151.5175 60.0019 32.0000 1.9826 1.9831 417.6053 417.7496 0.0217 -1.0000 -1.0000 2017442 1583216461.60 151.4685 60.0019 32.0000 1.9818 1.9824 417.4403 417.5848 0.0217 -1.0000 -1.0000 2017723 1583216461.70 151.4685 60.0019 32.0000 1.9827 1.9833 417.5808 417.7254 0.0217 -1.0000 -1.0000 2017833 1583216461.80 151.4685 60.0019 32.0000 1.9818 1.9823 417.7450 417.8894 0.0217 -1.0000 -1.0000 2017911 1583216461.90 151.4685 60.0019 32.0000 1.9820 1.9826 417.6450 417.7906 0.0219 -1.0000 -1.0000 2017973 1583216462.00 151.4685 60.0019 32.0000 1.9824 1.9830 417.5401 417.6846 0.0218 -1.0000 -1.0000 2018036 1583216462.10 151.4882 60.0019 32.0000 1.9822 1.9827 417.4614 417.6071 0.0220 -1.0000 -1.0000 2018098 1583216462.20 151.4932 60.0019 32.0000 1.9819 1.9824 417.4863 417.6308 0.0216 -1.0000 -1.0000 2018161 1583216462.30 151.4932 60.0019 32.0000 1.9811 1.9817 417.7194 417.8634 0.0217 -1.0000 -1.0000 2018223 1583216462.40 151.4932 60.0019 32.0000 1.9810 1.9815 417.7162 417.8609 0.0217 -1.0000 -1.0000 2018301 1583216462.50 151.4932 60.0019 32.0000 1.9809 1.9815 417.6174 417.7621 0.0218 -1.0000 -1.0000 2018364 1583216462.60 151.4948 60.0019 32.0000 1.9815 1.9821 417.4999 417.6457 0.0219 -1.0000 -1.0000 2018723 1583216462.70 151.5201 60.0019 32.0000 1.9824 1.9829 417.4955 417.6407 0.0218 -1.0000 -1.0000 2018786 1583216462.80 151.5201 60.0019 32.0000 1.9819 1.9825 417.5414 417.6872 0.0220 -1.0000 -1.0000 2018848 1583216462.90 151.5201 60.0019 32.0000 1.9812 1.9817 417.6913 417.8363 0.0217 -1.0000 -1.0000 2018942 1583216463.00 151.5201 60.0019 32.0000 1.9811 1.9816 417.6937 417.8385 0.0218 -1.0000 -1.0000 2019005 1583216463.10 151.5201 60.0019 32.0000 1.9816 1.9822 417.5898 417.7346 0.0218 -1.0000 -1.0000 2019083 1583216463.20 151.5201 60.0019 32.0000 1.9815 1.9821 417.5900 417.7349 0.0218 -1.0000 -1.0000 2019161 1583216463.30 151.5201 60.0019 32.0000 1.9814 1.9819 417.6381 417.7833 0.0218 -1.0000 -1.0000 2019223 1583216463.40 151.5201 60.0019 32.0000 1.9818 1.9823 417.6198 417.7643 0.0217 -1.0000 -1.0000 2019286 1583216463.50 151.5201 60.0019 32.0000 1.9807 1.9813 417.6766 417.8225 0.0220 -1.0000 -1.0000 2019348 1583216463.60 151.5201 60.0019 32.0000 1.9814 1.9819 417.8033 417.9474 0.0217 -1.0000 -1.0000 2019692 1583216463.70 151.5801 60.0019 32.0000 1.9809 1.9815 417.5461 417.6910 0.0218 -1.0000 -1.0000 2019755 1583216463.80 151.5801 60.0019 32.0000 1.9823 1.9828 417.4444 417.5898 0.0219 -1.0000 -1.0000 2019833 1583216463.90 151.5528 60.0019 32.0000 1.9824 1.9830 417.5696 417.7151 0.0218 -1.0000 -1.0000 2019895 1583216464.00 151.5528 60.0019 32.0000 1.9817 1.9823 417.5180 417.6629 0.0217 -1.0000 -1.0000 2019958 1583216464.10 151.5528 60.0019 32.0000 1.9823 1.9828 417.6852 417.8301 0.0218 -1.0000 -1.0000 2020098 1583216464.20 151.5528 60.0019 32.0000 1.9817 1.9823 417.6689 417.8138 0.0218 -1.0000 -1.0000 2020161 1583216464.30 151.5528 60.0019 32.0000 1.9816 1.9822 417.5815 417.7267 0.0218 -1.0000 -1.0000 2020223 1583216464.40 151.5406 60.0019 32.0000 1.9825 1.9831 417.5568 417.7024 0.0219 -1.0000 -1.0000 2020301 1583216464.50 151.5406 60.0019 32.0000 1.9822 1.9828 417.5738 417.7180 0.0216 -1.0000 -1.0000 2020364 1583216464.60 151.5406 60.0019 32.0000 1.9817 1.9823 417.7061 417.8512 0.0218 -1.0000 -1.0000 2020426 1583216464.70 151.5406 60.0019 32.0000 1.9808 1.9814 417.7778 417.9230 0.0218 -1.0000 -1.0000 2020708 1583216464.80 151.5406 60.0019 32.0000 1.9815 1.9821 417.6344 417.7796 0.0218 -1.0000 -1.0000 2020770 1583216464.90 151.5672 60.0017 32.0000 1.9817 1.9823 417.4814 417.6275 0.0219 -1.0000 -1.0000 2020833 1583216465.00 151.5722 60.0016 32.0000 1.9826 1.9832 417.4837 417.6290 0.0218 -1.0000 -1.0000 2020911 1583216465.10 151.5722 60.0016 32.0000 1.9814 1.9820 417.6759 417.8210 0.0218 -1.0000 -1.0000 2020973 1583216465.20 151.5722 60.0016 32.0000 1.9818 1.9823 417.6956 417.8414 0.0219 -1.0000 -1.0000 2021208 1583216465.30 151.5722 60.0016 32.0000 1.9822 1.9827 417.6224 417.7675 0.0219 -1.0000 -1.0000 2021271 1583216465.40 151.5722 60.0016 32.0000 1.9824 1.9830 417.5359 417.6817 0.0219 -1.0000 -1.0000 2021333 1583216465.50 151.4825 60.0016 32.0000 1.9818 1.9824 417.6187 417.7649 0.0217 -1.0000 -1.0000 2021411 1583216465.60 151.4825 60.0016 32.0000 1.9818 1.9824 417.7760 417.9231 0.0220 -1.0000 -1.0000 2021473 1583216465.70 151.4825 60.0016 32.0000 1.9817 1.9822 417.7392 417.8831 0.0216 -1.0000 -1.0000 2021692 1583216465.80 151.4825 60.0016 32.0000 1.9825 1.9831 417.5951 417.7397 0.0218 -1.0000 -1.0000 2021770 1583216465.90 151.4825 60.0016 32.0000 1.9818 1.9824 417.4915 417.6373 0.0219 -1.0000 -1.0000 2021833 1583216466.00 151.4868 60.0016 32.0000 1.9809 1.9814 417.7798 417.9241 0.0217 -1.0000 -1.0000 2021895 1583216466.10 151.4868 60.0016 32.0000 1.9807 1.9813 417.8336 417.9790 0.0219 -1.0000 -1.0000 2021973 1583216466.20 151.4868 60.0016 32.0000 1.9817 1.9823 417.7688 417.9145 0.0219 -1.0000 -1.0000 2022317 1583216466.30 151.4868 60.0016 32.0000 1.9813 1.9819 417.7208 417.8677 0.0220 -1.0000 -1.0000 2022380 1583216466.40 151.4868 60.0016 32.0000 1.9816 1.9821 417.6412 417.7873 0.0219 -1.0000 -1.0000 2022458 1583216466.50 151.4733 60.0016 32.0000 1.9825 1.9830 417.7868 417.9324 0.0218 -1.0000 -1.0000 2022520 1583216466.60 151.4707 60.0016 32.0000 1.9807 1.9812 417.7975 417.9427 0.0218 -1.0000 -1.0000 2022583 1583216466.70 151.4707 60.0016 32.0000 1.9819 1.9825 417.6147 417.7610 0.0220 -1.0000 -1.0000 2022989 1583216466.80 151.4707 60.0016 32.0000 1.9823 1.9829 417.5014 417.6473 0.0219 -1.0000 -1.0000 2023052 1583216466.90 151.4707 60.0016 32.0000 1.9816 1.9821 417.5640 417.7091 0.0218 -1.0000 -1.0000 2023114 1583216467.00 151.4707 60.0016 32.0000 1.9812 1.9818 417.5936 417.7385 0.0218 -1.0000 -1.0000 2023177 1583216467.10 151.4357 60.0016 32.0000 1.9814 1.9819 417.7511 417.8971 0.0220 -1.0000 -1.0000 2023239 1583216467.20 151.4357 60.0016 32.0000 1.9814 1.9820 417.7368 417.8820 0.0217 -1.0000 -1.0000 2023348 1583216467.30 151.4357 60.0016 32.0000 1.9819 1.9825 417.6990 417.8445 0.0219 -1.0000 -1.0000 2023411 1583216467.40 151.4357 60.0016 32.0000 1.9824 1.9829 417.5841 417.7286 0.0218 -1.0000 -1.0000 2023473 1583216467.50 151.4357 60.0016 32.0000 1.9820 1.9825 417.6275 417.7731 0.0219 -1.0000 -1.0000 2023552 1583216467.60 151.4357 60.0016 32.0000 1.9814 1.9819 417.7268 417.8719 0.0217 -1.0000 -1.0000 2023614 1583216467.70 151.4357 60.0016 32.0000 1.9819 1.9825 417.8488 417.9950 0.0219 -1.0000 -1.0000 2023817 1583216467.80 151.4825 60.0016 32.0000 1.9820 1.9826 417.7134 417.8593 0.0220 -1.0000 -1.0000 2023880 1583216467.90 151.4825 60.0016 32.0000 1.9825 1.9831 417.5909 417.7370 0.0219 -1.0000 -1.0000 2023958 1583216468.00 151.4825 60.0016 32.0000 1.9824 1.9829 417.5063 417.6513 0.0218 -1.0000 -1.0000 2024020 1583216468.10 151.4765 60.0016 32.0000 1.9820 1.9826 417.5602 417.7049 0.0217 -1.0000 -1.0000 2024083 1583216468.20 151.4558 60.0016 32.0000 1.9812 1.9818 417.7020 417.8466 0.0218 -1.0000 -1.0000 2024145 1583216468.30 151.4558 60.0016 32.0000 1.9814 1.9819 417.6512 417.7962 0.0218 -1.0000 -1.0000 2024489 1583216468.40 151.4558 60.0016 32.0000 1.9822 1.9828 417.6574 417.8026 0.0217 -1.0000 -1.0000 2024567 1583216468.50 151.4558 60.0016 32.0000 1.9825 1.9831 417.5535 417.6983 0.0219 -1.0000 -1.0000 2024630 1583216468.60 151.4558 60.0016 32.0000 1.9825 1.9831 417.5557 417.7009 0.0218 -1.0000 -1.0000 2024692 1583216468.70 151.5153 60.0016 32.0000 1.9817 1.9822 417.7765 417.9227 0.0219 -1.0000 -1.0000 2024755 1583216468.80 151.5208 60.0016 32.0000 1.9810 1.9816 417.7561 417.9016 0.0219 -1.0000 -1.0000 2025021 1583216468.90 151.5208 60.0016 32.0000 1.9824 1.9830 417.6428 417.7887 0.0219 -1.0000 -1.0000 2025083 1583216469.00 151.5208 60.0016 32.0000 1.9829 1.9834 417.6009 417.7460 0.0218 -1.0000 -1.0000 2025161 1583216469.10 151.5208 60.0016 32.0000 1.9817 1.9822 417.5787 417.7233 0.0218 -1.0000 -1.0000 2025223 1583216469.20 151.5208 60.0016 32.0000 1.9819 1.9825 417.7150 417.8609 0.0219 -1.0000 -1.0000 2025301 1583216469.30 151.5238 60.0016 32.0000 1.9815 1.9821 417.7194 417.8649 0.0219 -1.0000 -1.0000 2025364 1583216469.40 151.5238 60.0016 32.0000 1.9812 1.9818 417.7360 417.8823 0.0219 -1.0000 -1.0000 2025427 1583216469.50 151.5238 60.0016 32.0000 1.9820 1.9826 417.6121 417.7568 0.0218 -1.0000 -1.0000 2025505 1583216469.60 151.5238 60.0016 32.0000 1.9825 1.9831 417.5625 417.7075 0.0218 -1.0000 -1.0000 2025567 1583216469.70 151.5238 60.0016 32.0000 1.9823 1.9829 417.5434 417.6874 0.0218 -1.0000 -1.0000 2025630 1583216469.80 151.5378 60.0013 32.0000 1.9811 1.9817 417.7077 417.8521 0.0218 -1.0000 -1.0000 2025770 1583216469.90 151.5562 60.0008 32.0000 1.9814 1.9820 417.6965 417.8417 0.0219 -1.0000 -1.0000 2025833 1583216470.00 151.5562 60.0008 32.0000 1.9819 1.9824 417.5945 417.7403 0.0219 -1.0000 -1.0000 2025895 1583216470.10 151.5562 60.0008 32.0000 1.9820 1.9826 417.5133 417.6581 0.0218 -1.0000 -1.0000 2025973 1583216470.20 151.5562 60.0008 32.0000 1.9817 1.9822 417.6219 417.7670 0.0218 -1.0000 -1.0000 2026036 1583216470.30 151.5562 60.0008 32.0000 1.9812 1.9818 417.6811 417.8255 0.0217 -1.0000 -1.0000 2026255 1583216470.40 151.5562 60.0008 32.0000 1.9808 1.9813 417.8332 417.9789 0.0218 -1.0000 -1.0000 2026333 1583216470.50 151.5514 60.0008 32.0000 1.9822 1.9827 417.6028 417.7479 0.0218 -1.0000 -1.0000 2026395 1583216470.60 151.5514 60.0008 32.0000 1.9819 1.9825 417.5215 417.6669 0.0218 -1.0000 -1.0000 2026458 1583216470.70 151.5514 60.0008 32.0000 1.9814 1.9819 417.6312 417.7756 0.0217 -1.0000 -1.0000 2026536 1583216470.80 151.5514 60.0008 32.0000 1.9818 1.9824 417.6708 417.8169 0.0219 -1.0000 -1.0000 2026755 1583216470.90 151.5514 60.0008 32.0000 1.9812 1.9818 417.7320 417.8777 0.0218 -1.0000 -1.0000 2026817 1583216471.00 151.5488 60.0008 32.0000 1.9816 1.9821 417.5912 417.7360 0.0218 -1.0000 -1.0000 2026895 1583216471.10 151.5468 60.0008 32.0000 1.9823 1.9829 417.5746 417.7204 0.0219 -1.0000 -1.0000 2026958 1583216471.20 151.5468 60.0008 32.0000 1.9821 1.9827 417.5708 417.7167 0.0219 -1.0000 -1.0000 2027021 1583216471.30 151.5468 60.0008 32.0000 1.9813 1.9819 417.6876 417.8336 0.0219 -1.0000 -1.0000 2027880 1583216471.40 151.5468 60.0008 32.0000 1.9812 1.9818 417.6951 417.8404 0.0218 -1.0000 -1.0000 2027942 1583216471.50 151.5468 60.0008 32.0000 1.9811 1.9816 417.6645 417.8105 0.0219 -1.0000 -1.0000 2028020 1583216471.60 151.5403 60.0008 32.0000 1.9820 1.9825 417.5629 417.7080 0.0218 -1.0000 -1.0000 2028083 1583216471.70 151.5403 60.0008 32.0000 1.9817 1.9823 417.4590 417.6041 0.0219 -1.0000 -1.0000 2028145 1583216471.80 151.5403 60.0008 32.0000 1.9818 1.9824 417.7191 417.8658 0.0220 -1.0000 -1.0000 2028223 1583216471.90 151.5403 60.0008 32.0000 1.9810 1.9816 417.7125 417.8585 0.0219 -1.0000 -1.0000 2028286 1583216472.00 151.5403 60.0008 32.0000 1.9815 1.9820 417.6328 417.7792 0.0220 -1.0000 -1.0000 2028348 1583216472.10 151.5403 60.0008 32.0000 1.9820 1.9826 417.5723 417.7188 0.0220 -1.0000 -1.0000 2028426 1583216472.20 151.5403 60.0008 32.0000 1.9820 1.9826 417.7166 417.8629 0.0219 -1.0000 -1.0000 2028489 1583216472.30 151.5403 60.0008 32.0000 1.9814 1.9820 417.7584 417.9041 0.0219 -1.0000 -1.0000 2028708 1583216472.40 151.5403 60.0008 32.0000 1.9812 1.9818 417.6466 417.7922 0.0219 -1.0000 -1.0000 2028786 1583216472.50 151.5403 60.0008 32.0000 1.9815 1.9821 417.6443 417.7902 0.0220 -1.0000 -1.0000 2028848 1583216472.60 151.5414 60.0008 32.0000 1.9812 1.9818 417.6663 417.8122 0.0219 -1.0000 -1.0000 2028911 1583216472.70 151.5115 60.0008 32.0000 1.9818 1.9824 417.6555 417.8011 0.0219 -1.0000 -1.0000 2028973 1583216472.80 151.4734 60.0008 32.0000 1.9812 1.9818 417.7253 417.8702 0.0218 -1.0000 -1.0000 2029067 1583216472.90 151.4734 60.0008 32.0000 1.9813 1.9819 417.8070 417.9525 0.0219 -1.0000 -1.0000 2029130 1583216473.00 151.4734 60.0008 32.0000 1.9817 1.9822 417.6745 417.8193 0.0217 -1.0000 -1.0000 2029208 1583216473.10 151.4734 60.0008 32.0000 1.9817 1.9822 417.5503 417.6968 0.0220 -1.0000 -1.0000 2029270 1583216473.20 151.4734 60.0008 32.0000 1.9821 1.9827 417.6006 417.7462 0.0218 -1.0000 -1.0000 2029348 1583216473.30 151.4734 60.0008 32.0000 1.9821 1.9826 417.6658 417.8112 0.0219 -1.0000 -1.0000 2029505 1583216473.40 151.4734 60.0008 32.0000 1.9818 1.9824 417.6398 417.7853 0.0218 -1.0000 -1.0000 2029567 1583216473.50 151.4734 60.0008 32.0000 1.9824 1.9830 417.5380 417.6842 0.0219 -1.0000 -1.0000 2029645 1583216473.60 151.4734 60.0008 32.0000 1.9827 1.9833 417.5374 417.6823 0.0218 -1.0000 -1.0000 2029708 1583216473.70 151.4835 60.0008 32.0000 1.9814 1.9820 417.7081 417.8537 0.0219 -1.0000 -1.0000 2029755 1583216473.80 151.5002 60.0008 32.0000 1.9821 1.9827 417.7616 417.9068 0.0218 -1.0000 -1.0000 2030005 1583216473.90 151.5002 60.0008 32.0000 1.9819 1.9825 417.6778 417.8231 0.0218 -1.0000 -1.0000 2030067 1583216474.00 151.5002 60.0008 32.0000 1.9826 1.9831 417.6169 417.7623 0.0219 -1.0000 -1.0000 2030130 1583216474.10 151.5002 60.0008 32.0000 1.9822 1.9828 417.6253 417.7701 0.0217 -1.0000 -1.0000 2030208 1583216474.20 151.5002 60.0008 32.0000 1.9813 1.9818 417.6422 417.7876 0.0219 -1.0000 -1.0000 2030270 1583216474.30 151.4674 60.0008 32.0000 1.9812 1.9818 417.6802 417.8254 0.0218 -1.0000 -1.0000 2030333 1583216474.40 151.4674 60.0008 32.0000 1.9810 1.9816 417.7669 417.9131 0.0220 -1.0000 -1.0000 2030630 1583216474.50 151.4674 60.0008 32.0000 1.9816 1.9822 417.5247 417.6714 0.0220 -1.0000 -1.0000 2030692 1583216474.60 151.4674 60.0008 32.0000 1.9821 1.9827 417.5056 417.6504 0.0218 -1.0000 -1.0000 2030755 1583216474.70 151.4674 60.0008 32.0000 1.9817 1.9823 417.5570 417.7028 0.0220 -1.0000 -1.0000 2030833 1583216474.80 151.4768 60.0010 32.0000 1.9820 1.9826 417.7630 417.9100 0.0221 -1.0000 -1.0000 2030895 1583216474.90 151.5013 60.0015 32.0000 1.9822 1.9828 417.7302 417.8762 0.0219 -1.0000 -1.0000 2031067 1583216475.00 151.5013 60.0015 32.0000 1.9825 1.9831 417.6150 417.7610 0.0219 -1.0000 -1.0000 2031145 1583216475.10 151.5013 60.0015 32.0000 1.9832 1.9837 417.6416 417.7864 0.0217 -1.0000 -1.0000 2031208 1583216475.20 151.5013 60.0015 32.0000 1.9825 1.9831 417.7243 417.8692 0.0218 -1.0000 -1.0000 2031286 1583216475.30 151.5013 60.0015 32.0000 1.9818 1.9824 417.8527 417.9987 0.0219 -1.0000 -1.0000 2031349 1583216475.40 151.4402 60.0015 32.0000 1.9820 1.9825 417.7593 417.9059 0.0221 -1.0000 -1.0000 2031411 1583216475.50 151.4402 60.0015 32.0000 1.9820 1.9826 417.6891 417.8354 0.0219 -1.0000 -1.0000 2031473 1583216475.60 151.4402 60.0015 32.0000 1.9826 1.9832 417.6386 417.7842 0.0219 -1.0000 -1.0000 2031598 1583216475.70 151.4402 60.0015 32.0000 1.9818 1.9823 417.7613 417.9071 0.0218 -1.0000 -1.0000 2031661 1583216475.80 151.4402 60.0015 32.0000 1.9810 1.9816 417.8429 417.9886 0.0220 -1.0000 -1.0000 2031739 1583216475.90 151.4402 60.0015 32.0000 1.9812 1.9818 417.7081 417.8543 0.0219 -1.0000 -1.0000 2031833 1583216476.00 151.4757 60.0015 32.0000 1.9819 1.9824 417.6597 417.8055 0.0219 -1.0000 -1.0000 2031895 1583216476.10 151.4757 60.0015 32.0000 1.9818 1.9824 417.5420 417.6872 0.0218 -1.0000 -1.0000 2031973 1583216476.20 151.4757 60.0015 32.0000 1.9817 1.9822 417.6763 417.8221 0.0220 -1.0000 -1.0000 2032036 1583216476.30 151.4757 60.0015 32.0000 1.9816 1.9822 417.7532 417.9001 0.0219 -1.0000 -1.0000 2032098 1583216476.40 151.4757 60.0015 32.0000 1.9816 1.9822 417.6372 417.7815 0.0217 -1.0000 -1.0000 2032333 1583216476.50 151.4663 60.0015 32.0000 1.9818 1.9824 417.5753 417.7204 0.0219 -1.0000 -1.0000 2032395 1583216476.60 151.4659 60.0015 32.0000 1.9823 1.9829 417.4801 417.6257 0.0219 -1.0000 -1.0000 2032458 1583216476.70 151.4659 60.0015 32.0000 1.9816 1.9822 417.5960 417.7418 0.0219 -1.0000 -1.0000 2032536 1583216476.80 151.4659 60.0015 32.0000 1.9815 1.9821 417.8281 417.9736 0.0218 -1.0000 -1.0000 2032598 1583216476.90 151.4659 60.0015 32.0000 1.9815 1.9821 417.8521 417.9971 0.0218 -1.0000 -1.0000 2032817 1583216477.00 151.4720 60.0015 32.0000 1.9818 1.9823 417.6763 417.8217 0.0218 -1.0000 -1.0000 2032895 1583216477.10 151.4840 60.0015 32.0000 1.9818 1.9824 417.5525 417.6980 0.0220 -1.0000 -1.0000 2032958 1583216477.20 151.4840 60.0015 32.0000 1.9819 1.9824 417.5057 417.6513 0.0218 -1.0000 -1.0000 2033036 1583216477.30 151.4840 60.0015 32.0000 1.9818 1.9824 417.6164 417.7613 0.0218 -1.0000 -1.0000 2033098 1583216477.40 151.4840 60.0015 32.0000 1.9813 1.9818 417.7538 417.8996 0.0219 -1.0000 -1.0000 2033364 1583216477.50 151.4840 60.0015 32.0000 1.9812 1.9818 417.7140 417.8601 0.0219 -1.0000 -1.0000 2033442 1583216477.60 151.5337 60.0015 32.0000 1.9825 1.9831 417.5446 417.6894 0.0218 -1.0000 -1.0000 2033505 1583216477.70 151.5337 60.0015 32.0000 1.9819 1.9824 417.4944 417.6410 0.0220 -1.0000 -1.0000 2033567 1583216477.80 151.5337 60.0015 32.0000 1.9816 1.9822 417.5648 417.7103 0.0218 -1.0000 -1.0000 2033645 1583216477.90 151.5337 60.0015 32.0000 1.9824 1.9829 417.5541 417.6999 0.0219 -1.0000 -1.0000 2033989 1583216478.00 151.5337 60.0015 32.0000 1.9821 1.9827 417.6821 417.8281 0.0219 -1.0000 -1.0000 2034051 1583216478.10 151.5221 60.0015 32.0000 1.9811 1.9817 417.5619 417.7075 0.0219 -1.0000 -1.0000 2034114 1583216478.20 151.4606 60.0015 32.0000 1.9818 1.9824 417.4790 417.6241 0.0218 -1.0000 -1.0000 2034177 1583216478.30 151.4606 60.0015 32.0000 1.9819 1.9824 417.5265 417.6726 0.0219 -1.0000 -1.0000 2034239 1583216478.40 151.4606 60.0015 32.0000 1.9810 1.9816 417.6523 417.7981 0.0219 -1.0000 -1.0000 2034317 1583216478.50 151.4606 60.0015 32.0000 1.9816 1.9822 417.7026 417.8477 0.0218 -1.0000 -1.0000 2034505 1583216478.60 151.4606 60.0015 32.0000 1.9808 1.9814 417.7276 417.8731 0.0219 -1.0000 -1.0000 2034567 1583216478.70 151.5779 60.0015 32.0000 1.9818 1.9823 417.6328 417.7785 0.0219 -1.0000 -1.0000 2034645 1583216478.80 151.5779 60.0015 32.0000 1.9820 1.9826 417.5918 417.7378 0.0219 -1.0000 -1.0000 2034708 1583216478.90 151.5779 60.0015 32.0000 1.9816 1.9822 417.6595 417.8048 0.0218 -1.0000 -1.0000 2034771 1583216479.00 151.5779 60.0015 32.0000 1.9813 1.9818 417.7186 417.8646 0.0219 -1.0000 -1.0000 2035021 1583216479.10 151.5779 60.0015 32.0000 1.9811 1.9817 417.6809 417.8262 0.0218 -1.0000 -1.0000 2035083 1583216479.20 151.5571 60.0015 32.0000 1.9820 1.9826 417.4467 417.5927 0.0220 -1.0000 -1.0000 2035161 1583216479.30 151.5571 60.0015 32.0000 1.9823 1.9829 417.4970 417.6426 0.0219 -1.0000 -1.0000 2035223 1583216479.40 151.5571 60.0015 32.0000 1.9810 1.9816 417.6615 417.8071 0.0219 -1.0000 -1.0000 2035286 1583216479.50 151.5571 60.0015 32.0000 1.9820 1.9825 417.7222 417.8688 0.0221 -1.0000 -1.0000 2035458 1583216479.60 151.5571 60.0015 32.0000 1.9818 1.9823 417.5914 417.7372 0.0219 -1.0000 -1.0000 2035521 1583216479.70 151.5571 60.0015 32.0000 1.9819 1.9824 417.5243 417.6696 0.0219 -1.0000 -1.0000 2035583 1583216479.80 151.5347 60.0016 32.0000 1.9816 1.9822 417.5342 417.6801 0.0219 -1.0000 -1.0000 2035661 1583216479.90 151.5347 60.0016 32.0000 1.9807 1.9813 417.6762 417.8227 0.0220 -1.0000 -1.0000 2035723 1583216480.00 151.5347 60.0016 32.0000 1.9812 1.9818 417.6808 417.8265 0.0219 -1.0000 -1.0000 2036208 1583216480.10 151.5347 60.0016 32.0000 1.9819 1.9824 417.6921 417.8378 0.0219 -1.0000 -1.0000 2036270 1583216480.20 151.5347 60.0016 32.0000 1.9817 1.9823 417.6765 417.8212 0.0217 -1.0000 -1.0000 2036333 1583216480.30 151.5347 60.0016 32.0000 1.9815 1.9821 417.7624 417.9078 0.0218 -1.0000 -1.0000 2036395 1583216480.40 151.5321 60.0016 32.0000 1.9811 1.9817 417.6723 417.8172 0.0218 -1.0000 -1.0000 2036473 1583216480.50 151.5191 60.0016 32.0000 1.9819 1.9824 417.6847 417.8308 0.0220 -1.0000 -1.0000 2036786 1583216480.60 151.5191 60.0016 32.0000 1.9814 1.9820 417.5408 417.6867 0.0219 -1.0000 -1.0000 2036848 1583216480.70 151.5191 60.0016 32.0000 1.9815 1.9821 417.4106 417.5584 0.0221 -1.0000 -1.0000 2036927 1583216480.80 151.5191 60.0016 32.0000 1.9817 1.9822 417.4713 417.6174 0.0220 -1.0000 -1.0000 2036989 1583216480.90 151.5191 60.0016 32.0000 1.9804 1.9810 417.5525 417.6985 0.0219 -1.0000 -1.0000 2037052 1583216481.00 151.5317 60.0016 32.0000 1.9809 1.9815 417.7326 417.8788 0.0220 -1.0000 -1.0000 2037223 1583216481.10 151.5317 60.0016 32.0000 1.9819 1.9824 417.5305 417.6764 0.0219 -1.0000 -1.0000 2037286 1583216481.20 151.5317 60.0016 32.0000 1.9819 1.9824 417.4522 417.5982 0.0220 -1.0000 -1.0000 2037364 1583216481.30 151.5317 60.0016 32.0000 1.9825 1.9830 417.4626 417.6087 0.0219 -1.0000 -1.0000 2037427 1583216481.40 151.5317 60.0016 32.0000 1.9810 1.9816 417.5984 417.7441 0.0219 -1.0000 -1.0000 2037489 1583216481.50 151.4909 60.0016 32.0000 1.9811 1.9817 417.5082 417.6541 0.0219 -1.0000 -1.0000 2037552 1583216481.60 151.4782 60.0016 32.0000 1.9824 1.9830 417.4437 417.5896 0.0220 -1.0000 -1.0000 2037614 1583216481.70 151.4782 60.0016 32.0000 1.9818 1.9824 417.4827 417.6289 0.0220 -1.0000 -1.0000 2037677 1583216481.80 151.4782 60.0016 32.0000 1.9813 1.9819 417.6169 417.7633 0.0220 -1.0000 -1.0000 2037755 1583216481.90 151.4782 60.0016 32.0000 1.9804 1.9809 417.7008 417.8471 0.0220 -1.0000 -1.0000 2037817 1583216482.00 151.4782 60.0016 32.0000 1.9812 1.9817 417.6714 417.8174 0.0219 -1.0000 -1.0000 2037989 1583216482.10 151.4262 60.0016 32.0000 1.9821 1.9826 417.6909 417.8369 0.0220 -1.0000 -1.0000 2038067 1583216482.20 151.4262 60.0016 32.0000 1.9822 1.9827 417.5959 417.7428 0.0221 -1.0000 -1.0000 2038130 1583216482.30 151.4262 60.0016 32.0000 1.9818 1.9824 417.5928 417.7392 0.0219 -1.0000 -1.0000 2038192 1583216482.40 151.4262 60.0016 32.0000 1.9811 1.9817 417.6644 417.8106 0.0220 -1.0000 -1.0000 2038270 1583216482.50 151.4262 60.0016 32.0000 1.9807 1.9813 417.7169 417.8633 0.0220 -1.0000 -1.0000 2038708 1583216482.60 151.4347 60.0016 32.0000 1.9819 1.9824 417.7049 417.8515 0.0220 -1.0000 -1.0000 2038770 1583216482.70 151.4499 60.0016 32.0000 1.9823 1.9829 417.5528 417.7000 0.0222 -1.0000 -1.0000 2038849 1583216482.80 151.4499 60.0016 32.0000 1.9824 1.9830 417.4862 417.6331 0.0220 -1.0000 -1.0000 2038911 1583216482.90 151.4499 60.0016 32.0000 1.9825 1.9831 417.5400 417.6861 0.0220 -1.0000 -1.0000 2038973 1583216483.00 151.4499 60.0016 32.0000 1.9811 1.9817 417.6868 417.8331 0.0220 -1.0000 -1.0000 2039052 1583216483.10 151.4499 60.0016 32.0000 1.9814 1.9820 417.7127 417.8584 0.0219 -1.0000 -1.0000 2039223 1583216483.20 151.4303 60.0016 32.0000 1.9817 1.9823 417.6673 417.8130 0.0219 -1.0000 -1.0000 2039301 1583216483.30 151.4303 60.0016 32.0000 1.9816 1.9822 417.6111 417.7572 0.0220 -1.0000 -1.0000 2039364 1583216483.40 151.4303 60.0016 32.0000 1.9824 1.9830 417.4976 417.6437 0.0220 -1.0000 -1.0000 2039427 1583216483.50 151.4303 60.0016 32.0000 1.9816 1.9821 417.5107 417.6574 0.0221 -1.0000 -1.0000 2039505 1583216483.60 151.4303 60.0016 32.0000 1.9813 1.9818 417.6557 417.8030 0.0221 -1.0000 -1.0000 2039973 1583216483.70 151.4303 60.0016 32.0000 1.9813 1.9819 417.5951 417.7421 0.0221 -1.0000 -1.0000 2040036 1583216483.80 151.4703 60.0016 32.0000 1.9814 1.9820 417.4776 417.6240 0.0219 -1.0000 -1.0000 2040114 1583216483.90 151.4703 60.0016 32.0000 1.9819 1.9825 417.5103 417.6558 0.0219 -1.0000 -1.0000 2040176 1583216484.00 151.4703 60.0016 32.0000 1.9819 1.9825 417.5321 417.6781 0.0220 -1.0000 -1.0000 2040239 1583216484.10 151.4703 60.0016 32.0000 1.9812 1.9818 417.6842 417.8311 0.0220 -1.0000 -1.0000 2040348 1583216484.20 151.4703 60.0016 32.0000 1.9823 1.9829 417.6854 417.8309 0.0220 -1.0000 -1.0000 2040395 1583216484.30 151.5161 60.0016 32.0000 1.9826 1.9832 417.5777 417.7233 0.0218 -1.0000 -1.0000 2040473 1583216484.40 151.5161 60.0016 32.0000 1.9823 1.9829 417.5380 417.6846 0.0221 -1.0000 -1.0000 2040536 1583216484.50 151.5161 60.0016 32.0000 1.9824 1.9830 417.6239 417.7712 0.0221 -1.0000 -1.0000 2040598 1583216484.60 151.5161 60.0016 32.0000 1.9819 1.9825 417.7617 417.9085 0.0221 -1.0000 -1.0000 2040895 1583216484.70 151.5161 60.0016 32.0000 1.9814 1.9820 417.7601 417.9076 0.0222 -1.0000 -1.0000 2041005 1583216484.80 151.5161 60.0016 32.0000 1.9816 1.9822 417.7407 417.8878 0.0220 -1.0000 -1.0000 2041067 1583216484.90 151.5161 60.0016 32.0000 1.9829 1.9835 417.7078 417.8543 0.0221 -1.0000 -1.0000 2041130 1583216485.00 151.4656 60.0013 32.0000 1.9812 1.9817 417.7024 417.8493 0.0220 -1.0000 -1.0000 2041208 1583216485.10 151.4656 60.0013 32.0000 1.9812 1.9817 417.7355 417.8828 0.0221 -1.0000 -1.0000 2041333 1583216485.20 151.4656 60.0013 32.0000 1.9812 1.9818 417.7339 417.8806 0.0221 -1.0000 -1.0000 2041411 1583216485.30 151.4656 60.0013 32.0000 1.9812 1.9818 417.5971 417.7439 0.0220 -1.0000 -1.0000 2041458 1583216485.40 151.4656 60.0013 32.0000 1.9821 1.9827 417.5950 417.7418 0.0221 -1.0000 -1.0000 2041536 1583216485.50 151.4656 60.0013 32.0000 1.9817 1.9822 417.6468 417.7939 0.0221 -1.0000 -1.0000 2041598 1583216485.60 151.4704 60.0013 32.0000 1.9806 1.9812 417.7778 417.9247 0.0221 -1.0000 -1.0000 2041661 1583216485.70 151.4706 60.0013 32.0000 1.9820 1.9826 417.6842 417.8319 0.0222 -1.0000 -1.0000 2042098 1583216485.80 151.4706 60.0013 32.0000 1.9820 1.9826 417.6130 417.7590 0.0219 -1.0000 -1.0000 2042161 1583216485.90 151.4706 60.0013 32.0000 1.9825 1.9831 417.6081 417.7534 0.0219 -1.0000 -1.0000 2042223 1583216486.00 151.4706 60.0013 32.0000 1.9812 1.9818 417.6368 417.7835 0.0220 -1.0000 -1.0000 2042286 1583216486.10 151.4740 60.0013 32.0000 1.9812 1.9817 417.7024 417.8493 0.0221 -1.0000 -1.0000 2042364 1583216486.20 151.5267 60.0013 32.0000 1.9817 1.9822 417.6638 417.8114 0.0222 -1.0000 -1.0000 2042426 1583216486.30 151.5267 60.0013 32.0000 1.9825 1.9830 417.6331 417.7802 0.0221 -1.0000 -1.0000 2042489 1583216486.40 151.5267 60.0013 32.0000 1.9822 1.9827 417.6319 417.7782 0.0220 -1.0000 -1.0000 2042567 1583216486.50 151.5267 60.0013 32.0000 1.9814 1.9820 417.6748 417.8220 0.0221 -1.0000 -1.0000 2042630 1583216486.60 151.5267 60.0013 32.0000 1.9816 1.9822 417.7840 417.9311 0.0221 -1.0000 -1.0000 2042692 1583216486.70 151.5267 60.0013 32.0000 1.9809 1.9815 417.7450 417.8915 0.0220 -1.0000 -1.0000 2042770 1583216486.80 151.5143 60.0013 32.0000 1.9814 1.9820 417.6592 417.8064 0.0222 -1.0000 -1.0000 2042833 1583216486.90 151.5143 60.0013 32.0000 1.9816 1.9822 417.5512 417.6991 0.0222 -1.0000 -1.0000 2042895 1583216487.00 151.5143 60.0013 32.0000 1.9820 1.9825 417.5445 417.6918 0.0222 -1.0000 -1.0000 2042974 1583216487.10 151.5143 60.0013 32.0000 1.9813 1.9818 417.5385 417.6853 0.0220 -1.0000 -1.0000 2043036 1583216487.20 151.5143 60.0013 32.0000 1.9809 1.9815 417.6473 417.7938 0.0220 -1.0000 -1.0000 2043255 1583216487.30 151.5293 60.0013 32.0000 1.9817 1.9823 417.5757 417.7224 0.0221 -1.0000 -1.0000 2043317 1583216487.40 151.5293 60.0013 32.0000 1.9829 1.9835 417.4844 417.6316 0.0221 -1.0000 -1.0000 2043380 1583216487.50 151.5293 60.0013 32.0000 1.9822 1.9827 417.5021 417.6490 0.0221 -1.0000 -1.0000 2043458 1583216487.60 151.5293 60.0013 32.0000 1.9816 1.9822 417.6215 417.7698 0.0222 -1.0000 -1.0000 2043520 1583216487.70 151.5293 60.0013 32.0000 1.9812 1.9818 417.7074 417.8541 0.0221 -1.0000 -1.0000 2043833 1583216487.80 151.5293 60.0013 32.0000 1.9815 1.9820 417.7146 417.8619 0.0222 -1.0000 -1.0000 2043911 1583216487.90 151.4364 60.0013 32.0000 1.9824 1.9830 417.6124 417.7587 0.0221 -1.0000 -1.0000 2043973 1583216488.00 151.4364 60.0013 32.0000 1.9820 1.9826 417.5749 417.7227 0.0222 -1.0000 -1.0000 2044036 1583216488.10 151.4364 60.0013 32.0000 1.9815 1.9821 417.5909 417.7387 0.0223 -1.0000 -1.0000 2044145 1583216488.20 151.4364 60.0013 32.0000 1.9807 1.9813 417.6692 417.8158 0.0221 -1.0000 -1.0000 2044239 1583216488.30 151.4364 60.0013 32.0000 1.9799 1.9805 417.6979 417.8453 0.0221 -1.0000 -1.0000 2044301 1583216488.40 151.4225 60.0013 32.0000 1.9812 1.9818 417.5992 417.7462 0.0221 -1.0000 -1.0000 2044380 1583216488.50 151.3994 60.0013 32.0000 1.9819 1.9824 417.4310 417.5778 0.0221 -1.0000 -1.0000 2044458 1583216488.60 151.3994 60.0013 32.0000 1.9814 1.9820 417.4418 417.5891 0.0221 -1.0000 -1.0000 2044520 1583216488.70 151.3994 60.0013 32.0000 1.9807 1.9813 417.5419 417.6886 0.0218 -1.0000 -1.0000 2044708 1583216488.80 151.3994 60.0013 32.0000 1.9805 1.9811 417.6551 417.8021 0.0221 -1.0000 -1.0000 2044770 1583216488.90 151.3994 60.0013 32.0000 1.9810 1.9816 417.6668 417.8143 0.0222 -1.0000 -1.0000 2044833 1583216489.00 151.4007 60.0013 32.0000 1.9815 1.9821 417.6174 417.7644 0.0220 -1.0000 -1.0000 2044911 1583216489.10 151.4343 60.0013 32.0000 1.9825 1.9831 417.5251 417.6717 0.0220 -1.0000 -1.0000 2044974 1583216489.20 151.4343 60.0013 32.0000 1.9824 1.9830 417.5390 417.6857 0.0221 -1.0000 -1.0000 2045052 1583216489.30 151.4343 60.0013 32.0000 1.9815 1.9820 417.5589 417.7056 0.0220 -1.0000 -1.0000 2045224 1583216489.40 151.4343 60.0013 32.0000 1.9811 1.9816 417.7388 417.8856 0.0221 -1.0000 -1.0000 2045286 1583216489.50 151.4343 60.0013 32.0000 1.9811 1.9816 417.8156 417.9626 0.0221 -1.0000 -1.0000 2045364 1583216489.60 151.4763 60.0018 32.0000 1.9822 1.9827 417.5211 417.6682 0.0221 -1.0000 -1.0000 2045427 1583216489.70 151.4763 60.0018 32.0000 1.9823 1.9829 417.5957 417.7430 0.0222 -1.0000 -1.0000 2045505 1583216489.80 151.4763 60.0018 32.0000 1.9815 1.9821 417.5628 417.7098 0.0221 -1.0000 -1.0000 2045755 1583216489.90 151.4763 60.0018 32.0000 1.9815 1.9821 417.7085 417.8548 0.0219 -1.0000 -1.0000 2045817 1583216490.00 151.4763 60.0018 32.0000 1.9820 1.9825 417.7391 417.8852 0.0220 -1.0000 -1.0000 2045880 1583216490.10 151.4763 60.0018 32.0000 1.9814 1.9819 417.5770 417.7246 0.0222 -1.0000 -1.0000 2045958 1583216490.20 151.4763 60.0018 32.0000 1.9813 1.9819 417.5606 417.7074 0.0221 -1.0000 -1.0000 2046020 1583216490.30 151.4763 60.0018 32.0000 1.9825 1.9831 417.5304 417.6778 0.0221 -1.0000 -1.0000 2046614 1583216490.40 151.4763 60.0018 32.0000 1.9818 1.9824 417.6511 417.7977 0.0220 -1.0000 -1.0000 2046676 1583216490.50 151.4763 60.0018 32.0000 1.9814 1.9820 417.7397 417.8861 0.0220 -1.0000 -1.0000 2046755 1583216490.60 151.4763 60.0018 32.0000 1.9822 1.9827 417.7047 417.8520 0.0221 -1.0000 -1.0000 2046817 1583216490.70 151.4763 60.0018 32.0000 1.9829 1.9834 417.5882 417.7343 0.0219 -1.0000 -1.0000 2046880 1583216490.80 151.4723 60.0018 32.0000 1.9818 1.9823 417.6061 417.7518 0.0219 -1.0000 -1.0000 2046974 1583216490.90 151.4723 60.0018 32.0000 1.9810 1.9815 417.7297 417.8765 0.0220 -1.0000 -1.0000 2047036 1583216491.00 151.4723 60.0018 32.0000 1.9808 1.9814 417.7309 417.8773 0.0221 -1.0000 -1.0000 2047098 1583216491.10 151.4654 60.0018 32.0000 1.9823 1.9829 417.5525 417.6992 0.0220 -1.0000 -1.0000 2047161 1583216491.20 151.4654 60.0018 32.0000 1.9824 1.9829 417.5353 417.6815 0.0220 -1.0000 -1.0000 2047239 1583216491.30 151.4654 60.0018 32.0000 1.9823 1.9829 417.5640 417.7103 0.0219 -1.0000 -1.0000 2047301 1583216491.40 151.4654 60.0018 32.0000 1.9818 1.9824 417.7418 417.8877 0.0220 -1.0000 -1.0000 2047364 1583216491.50 151.4654 60.0018 32.0000 1.9814 1.9819 417.7573 417.9037 0.0220 -1.0000 -1.0000 2047442 1583216491.60 151.4654 60.0018 32.0000 1.9822 1.9828 417.5917 417.7381 0.0220 -1.0000 -1.0000 2047505 1583216491.70 151.4654 60.0018 32.0000 1.9826 1.9832 417.6111 417.7577 0.0221 -1.0000 -1.0000 2047567 1583216491.80 151.4654 60.0018 32.0000 1.9820 1.9826 417.5778 417.7244 0.0220 -1.0000 -1.0000 2047755 1583216491.90 151.5480 60.0018 32.0000 1.9817 1.9823 417.6702 417.8164 0.0219 -1.0000 -1.0000 2047817 1583216492.00 151.5480 60.0018 32.0000 1.9820 1.9826 417.5661 417.7118 0.0219 -1.0000 -1.0000 2047880 1583216492.10 151.5480 60.0018 32.0000 1.9825 1.9831 417.5140 417.6602 0.0219 -1.0000 -1.0000 2047942 1583216492.20 151.5480 60.0018 32.0000 1.9822 1.9828 417.4760 417.6222 0.0220 -1.0000 -1.0000 2048005 1583216492.30 151.5480 60.0018 32.0000 1.9813 1.9819 417.6795 417.8267 0.0221 -1.0000 -1.0000 2048239 1583216492.40 151.5480 60.0018 32.0000 1.9817 1.9823 417.7096 417.8558 0.0219 -1.0000 -1.0000 2048301 1583216492.50 151.5480 60.0018 32.0000 1.9817 1.9823 417.6667 417.8131 0.0221 -1.0000 -1.0000 2048364 1583216492.60 151.5480 60.0018 32.0000 1.9826 1.9832 417.6018 417.7470 0.0218 -1.0000 -1.0000 2048426 1583216492.70 151.5480 60.0018 32.0000 1.9820 1.9825 417.5727 417.7191 0.0220 -1.0000 -1.0000 2048505 1583216492.80 151.5480 60.0018 32.0000 1.9824 1.9830 417.6230 417.7689 0.0219 -1.0000 -1.0000 2048567 1583216492.90 151.5480 60.0018 32.0000 1.9824 1.9830 417.7806 417.9261 0.0219 -1.0000 -1.0000 2048989 1583216493.00 151.5480 60.0018 32.0000 1.9807 1.9813 417.7598 417.9065 0.0221 -1.0000 -1.0000 2049067 1583216493.10 151.5369 60.0018 32.0000 1.9820 1.9826 417.5024 417.6495 0.0220 -1.0000 -1.0000 2049130 1583216493.20 151.5369 60.0018 32.0000 1.9824 1.9830 417.5187 417.6656 0.0222 -1.0000 -1.0000 2049208 1583216493.30 151.5369 60.0018 32.0000 1.9822 1.9827 417.5859 417.7319 0.0220 -1.0000 -1.0000 2049286 1583216493.40 151.4972 60.0018 32.0000 1.9811 1.9817 417.6538 417.8004 0.0220 -1.0000 -1.0000 2049520 1583216493.50 151.4972 60.0018 32.0000 1.9814 1.9819 417.6462 417.7926 0.0220 -1.0000 -1.0000 2049614 1583216493.60 151.5598 60.0018 32.0000 1.9816 1.9822 417.5068 417.6530 0.0220 -1.0000 -1.0000 2049692 1583216493.70 151.5607 60.0018 32.0000 1.9823 1.9829 417.5089 417.6556 0.0221 -1.0000 -1.0000 2049755 1583216493.80 151.5607 60.0018 32.0000 1.9827 1.9833 417.4982 417.6443 0.0219 -1.0000 -1.0000 2049833 1583216493.90 151.5607 60.0018 32.0000 1.9821 1.9827 417.6552 417.8017 0.0220 -1.0000 -1.0000 2049895 1583216494.00 151.5607 60.0018 32.0000 1.9813 1.9818 417.6738 417.8202 0.0220 -1.0000 -1.0000 2049958 1583216494.10 151.5507 60.0018 32.0000 1.9815 1.9821 417.6729 417.8190 0.0220 -1.0000 -1.0000 2050036 1583216494.20 151.5033 60.0018 32.0000 1.9816 1.9822 417.5014 417.6473 0.0219 -1.0000 -1.0000 2050098 1583216494.30 151.5033 60.0018 32.0000 1.9816 1.9821 417.4904 417.6371 0.0220 -1.0000 -1.0000 2050161 1583216494.40 151.5033 60.0018 32.0000 1.9804 1.9809 417.5709 417.7165 0.0219 -1.0000 -1.0000 2050348 1583216494.50 151.5033 60.0018 32.0000 1.9805 1.9810 417.7397 417.8854 0.0219 -1.0000 -1.0000 2050411 1583216494.60 151.5033 60.0018 32.0000 1.9814 1.9820 417.5453 417.6921 0.0221 -1.0000 -1.0000 2050473 1583216494.70 151.5309 60.0017 32.0000 1.9825 1.9831 417.4652 417.6125 0.0222 -1.0000 -1.0000 2050536 1583216494.80 151.5309 60.0017 32.0000 1.9816 1.9822 417.4305 417.5774 0.0220 -1.0000 -1.0000 2050598 1583216494.90 151.5309 60.0017 32.0000 1.9814 1.9820 417.5532 417.6988 0.0219 -1.0000 -1.0000 2050989 1583216495.00 151.5309 60.0017 32.0000 1.9810 1.9816 417.6579 417.8045 0.0221 -1.0000 -1.0000 2051067 1583216495.10 151.5309 60.0017 32.0000 1.9801 1.9807 417.5821 417.7292 0.0221 -1.0000 -1.0000 2051130 1583216495.20 151.4995 60.0017 32.0000 1.9815 1.9821 417.5349 417.6816 0.0220 -1.0000 -1.0000 2051208 1583216495.30 151.4995 60.0017 32.0000 1.9819 1.9825 417.4321 417.5784 0.0220 -1.0000 -1.0000 2051270 1583216495.40 151.4995 60.0017 32.0000 1.9806 1.9812 417.5845 417.7313 0.0221 -1.0000 -1.0000 2051770 1583216495.50 151.4995 60.0017 32.0000 1.9812 1.9817 417.7317 417.8790 0.0221 -1.0000 -1.0000 2051833 1583216495.60 151.4995 60.0017 32.0000 1.9819 1.9825 417.6155 417.7622 0.0220 -1.0000 -1.0000 2051895 1583216495.70 151.4995 60.0017 32.0000 1.9820 1.9826 417.4991 417.6455 0.0220 -1.0000 -1.0000 2051958 1583216495.80 151.4995 60.0017 32.0000 1.9814 1.9820 417.3738 417.5204 0.0221 -1.0000 -1.0000 2052036 1583216495.90 151.4995 60.0017 32.0000 1.9816 1.9821 417.4931 417.6405 0.0222 -1.0000 -1.0000 2052098 1583216496.00 151.4995 60.0017 32.0000 1.9810 1.9815 417.5218 417.6682 0.0221 -1.0000 -1.0000 2052161 1583216496.10 151.4995 60.0017 32.0000 1.9818 1.9824 417.6153 417.7625 0.0221 -1.0000 -1.0000 2052239 1583216496.20 151.4995 60.0017 32.0000 1.9820 1.9825 417.5836 417.7302 0.0221 -1.0000 -1.0000 2052301 1583216496.30 151.4995 60.0017 32.0000 1.9819 1.9825 417.5667 417.7121 0.0218 -1.0000 -1.0000 2052364 1583216496.40 151.5014 60.0017 32.0000 1.9820 1.9826 417.4524 417.5984 0.0220 -1.0000 -1.0000 2052426 1583216496.50 151.5014 60.0017 32.0000 1.9818 1.9823 417.5232 417.6701 0.0220 -1.0000 -1.0000 2053239 1583216496.60 151.5014 60.0017 32.0000 1.9820 1.9826 417.6682 417.8147 0.0220 -1.0000 -1.0000 2053301 1583216496.70 151.4689 60.0017 32.0000 1.9820 1.9826 417.5794 417.7267 0.0221 -1.0000 -1.0000 2053380 1583216496.80 151.4191 60.0017 32.0000 1.9824 1.9829 417.5882 417.7348 0.0220 -1.0000 -1.0000 2053442 1583216496.90 151.4612 60.0017 32.0000 1.9820 1.9826 417.5423 417.6886 0.0220 -1.0000 -1.0000 2053505 1583216497.00 151.4612 60.0017 32.0000 1.9811 1.9817 417.6338 417.7809 0.0221 -1.0000 -1.0000 2053567 1583216497.10 151.4612 60.0017 32.0000 1.9819 1.9824 417.6457 417.7925 0.0221 -1.0000 -1.0000 2053630 1583216497.20 151.4612 60.0017 32.0000 1.9818 1.9824 417.6117 417.7588 0.0221 -1.0000 -1.0000 2053708 1583216497.30 151.4612 60.0017 32.0000 1.9826 1.9832 417.4695 417.6166 0.0221 -1.0000 -1.0000 2053770 1583216497.40 151.4557 60.0017 32.0000 1.9828 1.9834 417.3829 417.5294 0.0221 -1.0000 -1.0000 2053833 1583216497.50 151.3948 60.0017 32.0000 1.9823 1.9828 417.4166 417.5646 0.0223 -1.0000 -1.0000 2053911 1583216497.60 151.3948 60.0017 32.0000 1.9815 1.9821 417.5259 417.6732 0.0221 -1.0000 -1.0000 2053973 1583216497.70 151.3948 60.0017 32.0000 1.9813 1.9819 417.6338 417.7810 0.0221 -1.0000 -1.0000 2054036 1583216497.80 151.3948 60.0017 32.0000 1.9819 1.9825 417.5461 417.6927 0.0221 -1.0000 -1.0000 2054098 1583216497.90 151.3948 60.0017 32.0000 1.9820 1.9826 417.4361 417.5833 0.0221 -1.0000 -1.0000 2054161 1583216498.00 151.5105 60.0017 32.0000 1.9821 1.9827 417.4409 417.5882 0.0221 -1.0000 -1.0000 2054223 1583216498.10 151.5105 60.0017 32.0000 1.9815 1.9820 417.6714 417.8172 0.0219 -1.0000 -1.0000 2054301 1583216498.20 151.5094 60.0017 32.0000 1.9811 1.9817 417.6641 417.8101 0.0219 -1.0000 -1.0000 2054364 1583216498.30 151.4838 60.0017 32.0000 1.9817 1.9823 417.7018 417.8484 0.0221 -1.0000 -1.0000 2054426 1583216498.40 151.4838 60.0017 32.0000 1.9825 1.9830 417.5603 417.7073 0.0221 -1.0000 -1.0000 2054505 1583216498.50 151.4838 60.0017 32.0000 1.9825 1.9831 417.4565 417.6031 0.0221 -1.0000 -1.0000 2054567 1583216498.60 151.4838 60.0017 32.0000 1.9823 1.9829 417.5794 417.7257 0.0219 -1.0000 -1.0000 2055114 1583216498.70 151.4838 60.0017 32.0000 1.9812 1.9818 417.6746 417.8220 0.0222 -1.0000 -1.0000 2055177 1583216498.80 151.4838 60.0017 32.0000 1.9818 1.9824 417.7362 417.8841 0.0223 -1.0000 -1.0000 2055239 1583216498.90 151.4838 60.0017 32.0000 1.9823 1.9829 417.5137 417.6618 0.0222 -1.0000 -1.0000 2055411 1583216499.00 151.4838 60.0017 32.0000 1.9820 1.9826 417.5418 417.6894 0.0222 -1.0000 -1.0000 2055489 1583216499.10 151.4838 60.0017 32.0000 1.9823 1.9829 417.7039 417.8513 0.0222 -1.0000 -1.0000 2055552 1583216499.20 151.4756 60.0017 32.0000 1.9812 1.9818 417.7738 417.9216 0.0221 -1.0000 -1.0000 2055630 1583216499.30 151.4756 60.0017 32.0000 1.9816 1.9821 417.6775 417.8246 0.0222 -1.0000 -1.0000 2055692 1583216499.40 151.4756 60.0017 32.0000 1.9815 1.9821 417.6480 417.7951 0.0221 -1.0000 -1.0000 2055755 1583216499.50 151.4756 60.0017 32.0000 1.9826 1.9831 417.5036 417.6510 0.0222 -1.0000 -1.0000 2055817 1583216499.60 151.4756 60.0017 32.0000 1.9823 1.9829 417.4926 417.6403 0.0222 -1.0000 -1.0000 2055880 1583216499.70 151.4756 60.0017 32.0000 1.9814 1.9820 417.6177 417.7641 0.0220 -1.0000 -1.0000 2055942 1583216499.80 151.5274 60.0017 32.0000 1.9813 1.9818 417.6432 417.7908 0.0221 -1.0000 -1.0000 2056020 1583216499.90 151.4917 60.0025 32.0000 1.9809 1.9815 417.7239 417.8705 0.0220 -1.0000 -1.0000 2056083 1583216500.00 151.4917 60.0025 32.0000 1.9813 1.9819 417.5557 417.7030 0.0222 -1.0000 -1.0000 2056145 1583216500.10 151.4917 60.0025 32.0000 1.9817 1.9823 417.4894 417.6380 0.0223 -1.0000 -1.0000 2056598 1583216500.20 151.4927 60.0025 32.0000 1.9813 1.9818 417.5252 417.6727 0.0221 -1.0000 -1.0000 2056661 1583216500.30 151.4927 60.0025 32.0000 1.9808 1.9814 417.6631 417.8113 0.0223 -1.0000 -1.0000 2056723 1583216500.40 151.4927 60.0025 32.0000 1.9814 1.9820 417.6156 417.7636 0.0222 -1.0000 -1.0000 2056801 1583216500.50 151.4927 60.0025 32.0000 1.9822 1.9828 417.5138 417.6607 0.0221 -1.0000 -1.0000 2056864 1583216500.60 151.4927 60.0025 32.0000 1.9825 1.9831 417.5093 417.6568 0.0222 -1.0000 -1.0000 2056927 1583216500.70 151.4927 60.0025 32.0000 1.9813 1.9819 417.6016 417.7506 0.0224 -1.0000 -1.0000 2056989 1583216500.80 151.4927 60.0025 32.0000 1.9810 1.9816 417.6646 417.8127 0.0222 -1.0000 -1.0000 2057052 1583216500.90 151.4927 60.0025 32.0000 1.9812 1.9818 417.6715 417.8193 0.0222 -1.0000 -1.0000 2057114 1583216501.00 151.4927 60.0025 32.0000 1.9820 1.9826 417.4244 417.5719 0.0221 -1.0000 -1.0000 2057192 1583216501.10 151.4927 60.0025 32.0000 1.9819 1.9825 417.4449 417.5912 0.0221 -1.0000 -1.0000 2057552 1583216501.20 151.4927 60.0025 32.0000 1.9805 1.9811 417.5882 417.7361 0.0222 -1.0000 -1.0000 2057661 1583216501.30 151.5044 60.0025 32.0000 1.9812 1.9818 417.5680 417.7163 0.0223 -1.0000 -1.0000 2057723 1583216501.40 151.5044 60.0025 32.0000 1.9817 1.9822 417.4920 417.6408 0.0224 -1.0000 -1.0000 2057786 1583216501.50 151.5044 60.0025 32.0000 1.9815 1.9821 417.4719 417.6200 0.0222 -1.0000 -1.0000 2057864 1583216501.60 151.5044 60.0025 32.0000 1.9807 1.9813 417.5463 417.6938 0.0223 -1.0000 -1.0000 2057927 1583216501.70 151.5044 60.0025 32.0000 1.9818 1.9823 417.6051 417.7540 0.0224 -1.0000 -1.0000 2057989 1583216501.80 151.5044 60.0025 32.0000 1.9807 1.9812 417.6241 417.7717 0.0222 -1.0000 -1.0000 2058067 1583216501.90 151.5044 60.0025 32.0000 1.9818 1.9824 417.6903 417.8383 0.0222 -1.0000 -1.0000 2058130 1583216502.00 151.5044 60.0025 32.0000 1.9811 1.9817 417.5954 417.7432 0.0222 -1.0000 -1.0000 2058192 1583216502.10 151.5044 60.0025 32.0000 1.9821 1.9827 417.4161 417.5648 0.0223 -1.0000 -1.0000 2058255 1583216502.20 151.5044 60.0025 32.0000 1.9817 1.9822 417.5043 417.6517 0.0222 -1.0000 -1.0000 2058473 1583216502.30 151.5044 60.0025 32.0000 1.9813 1.9818 417.6045 417.7523 0.0223 -1.0000 -1.0000 2058536 1583216502.40 151.4465 60.0025 32.0000 1.9810 1.9816 417.6025 417.7511 0.0223 -1.0000 -1.0000 2058598 1583216502.50 151.4465 60.0025 32.0000 1.9815 1.9821 417.5523 417.7004 0.0222 -1.0000 -1.0000 2058661 1583216502.60 151.4465 60.0025 32.0000 1.9821 1.9827 417.4841 417.6315 0.0222 -1.0000 -1.0000 2058723 1583216502.70 151.4465 60.0025 32.0000 1.9810 1.9815 417.5178 417.6656 0.0223 -1.0000 -1.0000 2059442 1583216502.80 151.4465 60.0025 32.0000 1.9813 1.9819 417.7248 417.8719 0.0221 -1.0000 -1.0000 2059630 1583216502.90 151.4465 60.0025 32.0000 1.9818 1.9824 417.7164 417.8648 0.0223 -1.0000 -1.0000 2059692 1583216503.00 151.4465 60.0025 32.0000 1.9815 1.9821 417.7116 417.8602 0.0224 -1.0000 -1.0000 2059770 1583216503.10 151.4465 60.0025 32.0000 1.9816 1.9822 417.4727 417.6225 0.0225 -1.0000 -1.0000 2059833 1583216503.20 151.4465 60.0025 32.0000 1.9822 1.9828 417.4090 417.5578 0.0223 -1.0000 -1.0000 2059895 1583216503.30 151.4465 60.0025 32.0000 1.9825 1.9830 417.5196 417.6681 0.0223 -1.0000 -1.0000 2059958 1583216503.40 151.4465 60.0025 32.0000 1.9824 1.9830 417.4708 417.6181 0.0222 -1.0000 -1.0000 2100020 1583216503.50 151.4532 60.0025 32.0000 1.9814 1.9820 417.7132 417.8616 0.0223 -1.0000 -1.0000 2100114 1583216503.60 151.4587 60.0025 32.0000 1.9822 1.9828 417.5499 417.6983 0.0224 -1.0000 -1.0000 2100176 1583216503.70 151.4587 60.0025 32.0000 1.9823 1.9829 417.5217 417.6703 0.0223 -1.0000 -1.0000 2100239 1583216503.80 151.4587 60.0025 32.0000 1.9819 1.9825 417.5115 417.6597 0.0223 -1.0000 -1.0000 2100301 1583216503.90 151.4587 60.0025 32.0000 1.9817 1.9823 417.4896 417.6380 0.0223 -1.0000 -1.0000 2100364 1583216504.00 151.4587 60.0025 32.0000 1.9817 1.9822 417.6137 417.7619 0.0222 -1.0000 -1.0000 2100426 1583216504.10 151.4587 60.0025 32.0000 1.9821 1.9826 417.6651 417.8135 0.0223 -1.0000 -1.0000 2100505 1583216504.20 151.4195 60.0025 32.0000 1.9826 1.9832 417.6034 417.7518 0.0223 -1.0000 -1.0000 2100567 1583216504.30 151.4195 60.0025 32.0000 1.9825 1.9831 417.4171 417.5662 0.0224 -1.0000 -1.0000 2100630 1583216504.40 151.4195 60.0025 32.0000 1.9825 1.9831 417.4840 417.6325 0.0223 -1.0000 -1.0000 2100708 1583216504.50 151.4195 60.0025 32.0000 1.9818 1.9824 417.5717 417.7203 0.0223 -1.0000 -1.0000 2100770 1583216504.60 151.4195 60.0025 32.0000 1.9815 1.9821 417.5791 417.7275 0.0223 -1.0000 -1.0000 2100833 1583216504.70 151.4195 60.0025 32.0000 1.9821 1.9826 417.4425 417.5906 0.0223 -1.0000 -1.0000 2101239 1583216504.80 151.4195 60.0025 32.0000 1.9822 1.9828 417.4569 417.6060 0.0224 -1.0000 -1.0000 2101317 1583216504.90 151.4997 60.0024 32.0000 1.9824 1.9829 417.5099 417.6585 0.0224 -1.0000 -1.0000 2101380 1583216505.00 151.4997 60.0024 32.0000 1.9822 1.9828 417.5155 417.6656 0.0226 -1.0000 -1.0000 2101458 1583216505.10 151.4997 60.0024 32.0000 1.9814 1.9820 417.6786 417.8266 0.0223 -1.0000 -1.0000 2101520 1583216505.20 151.4997 60.0024 32.0000 1.9811 1.9817 417.6079 417.7567 0.0224 -1.0000 -1.0000 2101583 1583216505.30 151.4997 60.0024 32.0000 1.9815 1.9821 417.6423 417.7917 0.0225 -1.0000 -1.0000 2101645 1583216505.40 151.5375 60.0024 32.0000 1.9824 1.9830 417.4115 417.5603 0.0224 -1.0000 -1.0000 2101708 1583216505.50 151.5375 60.0024 32.0000 1.9821 1.9827 417.4828 417.6323 0.0224 -1.0000 -1.0000 2101786 1583216505.60 151.5375 60.0024 32.0000 1.9816 1.9822 417.5160 417.6650 0.0224 -1.0000 -1.0000 2101848 1583216505.70 151.5375 60.0024 32.0000 1.9811 1.9817 417.6216 417.7699 0.0223 -1.0000 -1.0000 2101911 1583216505.80 151.5375 60.0024 32.0000 1.9818 1.9823 417.4617 417.6110 0.0225 -1.0000 -1.0000 2101989 1583216505.90 151.5375 60.0024 32.0000 1.9819 1.9825 417.4123 417.5615 0.0224 -1.0000 -1.0000 2102051 1583216506.00 151.5146 60.0024 32.0000 1.9811 1.9817 417.4866 417.6354 0.0224 -1.0000 -1.0000 2102114 1583216506.10 151.5146 60.0024 32.0000 1.9810 1.9816 417.5801 417.7292 0.0224 -1.0000 -1.0000 2102192 1583216506.20 151.5146 60.0024 32.0000 1.9815 1.9821 417.6717 417.8211 0.0224 -1.0000 -1.0000 2102255 1583216506.30 151.5146 60.0024 32.0000 1.9819 1.9825 417.4766 417.6255 0.0224 -1.0000 -1.0000 2102536 1583216506.40 151.5146 60.0024 32.0000 1.9821 1.9827 417.4200 417.5694 0.0224 -1.0000 -1.0000 2102614 1583216506.50 151.5146 60.0024 32.0000 1.9825 1.9831 417.4483 417.5973 0.0224 -1.0000 -1.0000 2102677 1583216506.60 151.5143 60.0024 32.0000 1.9811 1.9817 417.5943 417.7437 0.0224 -1.0000 -1.0000 2102739 1583216506.70 151.5143 60.0024 32.0000 1.9809 1.9814 417.7579 417.9069 0.0224 -1.0000 -1.0000 2102817 1583216506.80 151.5143 60.0024 32.0000 1.9816 1.9822 417.5968 417.7458 0.0224 -1.0000 -1.0000 2103583 1583216506.90 151.5143 60.0024 32.0000 1.9816 1.9822 417.4345 417.5839 0.0225 -1.0000 -1.0000 2103645 1583216507.00 151.5143 60.0024 32.0000 1.9818 1.9824 417.4789 417.6289 0.0226 -1.0000 -1.0000 2103723 1583216507.10 151.5135 60.0024 32.0000 1.9813 1.9819 417.5383 417.6882 0.0225 -1.0000 -1.0000 2103786 1583216507.20 151.5123 60.0024 32.0000 1.9814 1.9819 417.6908 417.8388 0.0223 -1.0000 -1.0000 2103864 1583216507.30 151.5123 60.0024 32.0000 1.9819 1.9825 417.5627 417.7124 0.0224 -1.0000 -1.0000 2103927 1583216507.40 151.5123 60.0024 32.0000 1.9823 1.9829 417.4661 417.6154 0.0225 -1.0000 -1.0000 2103989 1583216507.50 151.5123 60.0024 32.0000 1.9819 1.9825 417.5352 417.6842 0.0224 -1.0000 -1.0000 2104067 1583216507.60 151.5123 60.0024 32.0000 1.9814 1.9820 417.5005 417.6503 0.0225 -1.0000 -1.0000 2104130 1583216507.70 151.5098 60.0024 32.0000 1.9813 1.9819 417.5871 417.7382 0.0228 -1.0000 -1.0000 2104192 1583216507.80 151.5098 60.0024 32.0000 1.9815 1.9821 417.5321 417.6822 0.0225 -1.0000 -1.0000 2104255 1583216507.90 151.5098 60.0024 32.0000 1.9820 1.9826 417.4276 417.5776 0.0226 -1.0000 -1.0000 2104317 1583216508.00 151.5098 60.0024 32.0000 1.9813 1.9819 417.4764 417.6264 0.0225 -1.0000 -1.0000 2104380 1583216508.10 151.5098 60.0024 32.0000 1.9809 1.9815 417.5839 417.7338 0.0226 -1.0000 -1.0000 2104458 1583216508.20 151.4928 60.0024 32.0000 1.9814 1.9820 417.5310 417.6812 0.0226 -1.0000 -1.0000 2104520 1583216508.30 151.4928 60.0024 32.0000 1.9818 1.9824 417.4996 417.6500 0.0226 -1.0000 -1.0000 2105161 1583216508.40 151.4928 60.0024 32.0000 1.9819 1.9825 417.5206 417.6703 0.0226 -1.0000 -1.0000 2105239 1583216508.50 151.4928 60.0024 32.0000 1.9808 1.9814 417.6639 417.8138 0.0225 -1.0000 -1.0000 2105301 1583216508.60 151.4928 60.0024 32.0000 1.9810 1.9816 417.4005 417.5504 0.0226 -1.0000 -1.0000 2105364 1583216508.70 151.4928 60.0024 32.0000 1.9819 1.9825 417.6295 417.7796 0.0225 -1.0000 -1.0000 2105442 1583216508.80 151.4928 60.0024 32.0000 1.9817 1.9823 417.4627 417.6124 0.0225 -1.0000 -1.0000 2105505 1583216508.90 151.4928 60.0024 32.0000 1.9821 1.9826 417.5496 417.6994 0.0225 -1.0000 -1.0000 2105567 1583216509.00 151.4928 60.0024 32.0000 1.9809 1.9815 417.6109 417.7607 0.0226 -1.0000 -1.0000 2105630 1583216509.10 151.4928 60.0024 32.0000 1.9815 1.9821 417.6561 417.8073 0.0227 -1.0000 -1.0000 2105692 1583216509.20 151.4928 60.0024 32.0000 1.9812 1.9818 417.6789 417.8295 0.0226 -1.0000 -1.0000 2105770 1583216509.30 151.4666 60.0024 32.0000 1.9821 1.9826 417.4260 417.5761 0.0226 -1.0000 -1.0000 2105833 1583216509.40 151.4641 60.0024 32.0000 1.9822 1.9828 417.4824 417.6333 0.0227 -1.0000 -1.0000 2105895 1583216509.50 151.4641 60.0024 32.0000 1.9817 1.9823 417.6339 417.7843 0.0225 -1.0000 -1.0000 2105973 1583216509.60 151.4641 60.0024 32.0000 1.9813 1.9819 417.6370 417.7882 0.0227 -1.0000 -1.0000 2106036 1583216509.70 151.4641 60.0024 32.0000 1.9813 1.9819 417.6507 417.8014 0.0227 -1.0000 -1.0000 2106098 1583216509.80 151.4641 60.0024 32.0000 1.9814 1.9820 417.5457 417.6970 0.0227 -1.0000 -1.0000 2106176 1583216509.90 151.4532 60.0023 32.0000 1.9819 1.9824 417.5333 417.6835 0.0225 -1.0000 -1.0000 2106239 1583216510.00 151.4095 60.0022 32.0000 1.9817 1.9823 417.5804 417.7311 0.0226 -1.0000 -1.0000 2106301 1583216510.10 151.4095 60.0022 32.0000 1.9814 1.9820 417.6403 417.7907 0.0227 -1.0000 -1.0000 2106380 1583216510.20 151.4095 60.0022 32.0000 1.9809 1.9815 417.6668 417.8173 0.0226 -1.0000 -1.0000 2106442 1583216510.30 151.4095 60.0022 32.0000 1.9805 1.9811 417.7146 417.8654 0.0227 -1.0000 -1.0000 2106505 1583216510.40 151.4095 60.0022 32.0000 1.9818 1.9824 417.6868 417.8384 0.0229 -1.0000 -1.0000 2106567 1583216510.50 151.4095 60.0022 32.0000 1.9826 1.9832 417.5217 417.6740 0.0229 -1.0000 -1.0000 2106630 1583216510.60 151.4095 60.0022 32.0000 1.9825 1.9831 417.5233 417.6747 0.0228 -1.0000 -1.0000 2106692 1583216510.70 151.4095 60.0022 32.0000 1.9818 1.9824 417.6121 417.7641 0.0228 -1.0000 -1.0000 2106770 1583216510.80 151.4095 60.0022 32.0000 1.9813 1.9819 417.7809 417.9332 0.0229 -1.0000 -1.0000 2106833 1583216510.90 151.4095 60.0022 32.0000 1.9814 1.9820 417.6975 417.8490 0.0228 -1.0000 -1.0000 2106895 1583216511.00 151.4095 60.0022 32.0000 1.9811 1.9817 417.7145 417.8663 0.0228 -1.0000 -1.0000 2106973 1583216511.10 151.4103 60.0022 32.0000 1.9819 1.9825 417.6353 417.7871 0.0228 -1.0000 -1.0000 2107036 1583216511.20 151.4175 60.0022 32.0000 1.9820 1.9826 417.6617 417.8127 0.0227 -1.0000 -1.0000 2107114 1583216511.30 151.4175 60.0022 32.0000 1.9813 1.9819 417.8013 417.9539 0.0228 -1.0000 -1.0000 2107177 1583216511.40 151.4175 60.0022 32.0000 1.9816 1.9821 417.7755 417.9267 0.0227 -1.0000 -1.0000 2107349 1583216511.50 151.4175 60.0022 32.0000 1.9813 1.9819 417.7232 417.8746 0.0228 -1.0000 -1.0000 2107427 1583216511.60 151.4175 60.0022 32.0000 1.9817 1.9823 417.5401 417.6921 0.0228 -1.0000 -1.0000 2107489 1583216511.70 151.4962 60.0022 32.0000 1.9812 1.9818 417.5519 417.7036 0.0228 -1.0000 -1.0000 2107552 1583216511.80 151.4962 60.0022 32.0000 1.9819 1.9825 417.6369 417.7893 0.0229 -1.0000 -1.0000 2107614 1583216511.90 151.4962 60.0022 32.0000 1.9818 1.9824 417.7137 417.8660 0.0228 -1.0000 -1.0000 2108145 1583216512.00 151.4962 60.0022 32.0000 1.9819 1.9825 417.7540 417.9061 0.0228 -1.0000 -1.0000 2108208 1583216512.10 151.4962 60.0022 32.0000 1.9822 1.9828 417.6000 417.7520 0.0229 -1.0000 -1.0000 2108286 1583216512.20 151.5348 60.0022 32.0000 1.9822 1.9828 417.5652 417.7176 0.0229 -1.0000 -1.0000 2108348 1583216512.30 151.5396 60.0022 32.0000 1.9823 1.9829 417.6117 417.7636 0.0228 -1.0000 -1.0000 2108426 1583216512.40 151.5396 60.0022 32.0000 1.9821 1.9827 417.6938 417.8458 0.0229 -1.0000 -1.0000 2108567 1583216512.50 151.5396 60.0022 32.0000 1.9814 1.9820 417.7656 417.9172 0.0228 -1.0000 -1.0000 2108630 1583216512.60 151.5396 60.0022 32.0000 1.9818 1.9824 417.7313 417.8838 0.0229 -1.0000 -1.0000 2108692 1583216512.70 151.5396 60.0022 32.0000 1.9818 1.9824 417.7643 417.9164 0.0229 -1.0000 -1.0000 2108770 1583216512.80 151.5392 60.0022 32.0000 1.9806 1.9812 417.7814 417.9338 0.0229 -1.0000 -1.0000 2108817 1583216512.90 151.5392 60.0022 32.0000 1.9813 1.9819 417.8768 418.0291 0.0229 -1.0000 -1.0000 2109020 1583216513.00 151.5392 60.0022 32.0000 1.9813 1.9819 417.8424 417.9950 0.0230 -1.0000 -1.0000 2109098 1583216513.10 151.5392 60.0022 32.0000 1.9821 1.9827 417.6833 417.8358 0.0230 -1.0000 -1.0000 2109161 1583216513.20 151.5392 60.0022 32.0000 1.9824 1.9830 417.6049 417.7573 0.0229 -1.0000 -1.0000 2109223 1583216513.30 151.5128 60.0022 32.0000 1.9813 1.9818 417.6619 417.8138 0.0228 -1.0000 -1.0000 2109286 1583216513.40 151.5128 60.0022 32.0000 1.9812 1.9818 417.7178 417.8695 0.0228 -1.0000 -1.0000 2109349 1583216513.50 151.5128 60.0022 32.0000 1.9823 1.9829 417.6862 417.8381 0.0228 -1.0000 -1.0000 2109520 1583216513.60 151.5128 60.0022 32.0000 1.9818 1.9824 417.5764 417.7283 0.0228 -1.0000 -1.0000 2109583 1583216513.70 151.5128 60.0022 32.0000 1.9825 1.9831 417.5655 417.7171 0.0229 -1.0000 -1.0000 2109645 1583216513.80 151.5127 60.0022 32.0000 1.9818 1.9824 417.6607 417.8142 0.0230 -1.0000 -1.0000 2109708 1583216513.90 151.5123 60.0022 32.0000 1.9815 1.9821 417.6964 417.8496 0.0230 -1.0000 -1.0000 2109770 1583216514.00 151.5123 60.0022 32.0000 1.9815 1.9821 417.5653 417.7180 0.0229 -1.0000 -1.0000 2110067 1583216514.10 151.5123 60.0022 32.0000 1.9821 1.9827 417.5865 417.7393 0.0229 -1.0000 -1.0000 2110145 1583216514.20 151.5123 60.0022 32.0000 1.9814 1.9820 417.7621 417.9135 0.0227 -1.0000 -1.0000 2110208 1583216514.30 151.5123 60.0022 32.0000 1.9810 1.9815 417.7089 417.8607 0.0228 -1.0000 -1.0000 2110270 1583216514.40 151.4707 60.0022 32.0000 1.9813 1.9819 417.6913 417.8430 0.0228 -1.0000 -1.0000 2110333 1583216514.50 151.4384 60.0022 32.0000 1.9818 1.9824 417.6115 417.7650 0.0230 -1.0000 -1.0000 2111020 1583216514.60 151.4384 60.0022 32.0000 1.9814 1.9820 417.6561 417.8089 0.0230 -1.0000 -1.0000 2111083 1583216514.70 151.4384 60.0022 32.0000 1.9799 1.9805 417.8019 417.9542 0.0228 -1.0000 -1.0000 2111161 1583216514.80 151.4384 60.0022 32.0000 1.9811 1.9817 417.6949 417.8480 0.0231 -1.0000 -1.0000 2111223 1583216514.90 151.4384 60.0022 32.0000 1.9824 1.9830 417.4115 417.5648 0.0230 -1.0000 -1.0000 2111286 1583216515.00 151.4438 60.0018 32.0000 1.9830 1.9836 417.6160 417.7691 0.0230 -1.0000 -1.0000 2111395 1583216515.10 151.4438 60.0018 32.0000 1.9813 1.9819 417.7065 417.8596 0.0229 -1.0000 -1.0000 2111458 1583216515.20 151.4438 60.0018 32.0000 1.9808 1.9814 417.6654 417.8177 0.0229 -1.0000 -1.0000 2111520 1583216515.30 151.4438 60.0018 32.0000 1.9814 1.9820 417.6715 417.8249 0.0230 -1.0000 -1.0000 2111583 1583216515.40 151.4438 60.0018 32.0000 1.9818 1.9824 417.6000 417.7528 0.0229 -1.0000 -1.0000 2111645 1583216515.50 151.4266 60.0018 32.0000 1.9825 1.9831 417.4895 417.6424 0.0230 -1.0000 -1.0000 2111864 1583216515.60 151.4066 60.0018 32.0000 1.9820 1.9826 417.6272 417.7812 0.0231 -1.0000 -1.0000 2111926 1583216515.70 151.4066 60.0018 32.0000 1.9812 1.9818 417.7030 417.8560 0.0231 -1.0000 -1.0000 2111989 1583216515.80 151.4066 60.0018 32.0000 1.9817 1.9823 417.6937 417.8469 0.0230 -1.0000 -1.0000 2112067 1583216515.90 151.4066 60.0018 32.0000 1.9821 1.9827 417.5983 417.7515 0.0230 -1.0000 -1.0000 2112130 1583216516.00 151.4086 60.0018 32.0000 1.9821 1.9827 417.6145 417.7666 0.0229 -1.0000 -1.0000 2112192 1583216516.10 151.4788 60.0018 32.0000 1.9813 1.9819 417.7814 417.9335 0.0228 -1.0000 -1.0000 2112255 1583216516.20 151.4788 60.0018 32.0000 1.9816 1.9822 417.7228 417.8750 0.0229 -1.0000 -1.0000 2112317 1583216516.30 151.4788 60.0018 32.0000 1.9817 1.9823 417.5360 417.6892 0.0231 -1.0000 -1.0000 2112395 1583216516.40 151.4788 60.0018 32.0000 1.9820 1.9826 417.5350 417.6881 0.0231 -1.0000 -1.0000 2112458 1583216516.50 151.4788 60.0018 32.0000 1.9818 1.9824 417.5928 417.7467 0.0231 -1.0000 -1.0000 2112520 1583216516.60 151.4788 60.0018 32.0000 1.9816 1.9822 417.7232 417.8765 0.0230 -1.0000 -1.0000 2112755 1583216516.70 151.4788 60.0018 32.0000 1.9826 1.9832 417.6502 417.8040 0.0231 -1.0000 -1.0000 2112817 1583216516.80 151.4788 60.0018 32.0000 1.9827 1.9833 417.4588 417.6120 0.0231 -1.0000 -1.0000 2112880 1583216516.90 151.4788 60.0018 32.0000 1.9822 1.9828 417.4774 417.6308 0.0230 -1.0000 -1.0000 2112942 1583216517.00 151.4788 60.0018 32.0000 1.9822 1.9828 417.6705 417.8243 0.0231 -1.0000 -1.0000 2113130 1583216517.10 151.4837 60.0018 32.0000 1.9822 1.9828 417.6923 417.8468 0.0231 -1.0000 -1.0000 2113255 1583216517.20 151.5336 60.0018 32.0000 1.9819 1.9825 417.6295 417.7823 0.0230 -1.0000 -1.0000 2113317 1583216517.30 151.5336 60.0018 32.0000 1.9823 1.9829 417.5140 417.6671 0.0230 -1.0000 -1.0000 2113380 1583216517.40 151.5336 60.0018 32.0000 1.9819 1.9825 417.3951 417.5489 0.0231 -1.0000 -1.0000 2113442 1583216517.50 151.5336 60.0018 32.0000 1.9824 1.9830 417.7505 417.9038 0.0231 -1.0000 -1.0000 2113520 1583216517.60 151.5336 60.0018 32.0000 1.9824 1.9830 417.6775 417.8311 0.0231 -1.0000 -1.0000 2113755 1583216517.70 151.5336 60.0018 32.0000 1.9823 1.9829 417.5940 417.7464 0.0229 -1.0000 -1.0000 2113817 1583216517.80 151.4454 60.0018 32.0000 1.9819 1.9825 417.4133 417.5663 0.0230 -1.0000 -1.0000 2113880 1583216517.90 151.4454 60.0018 32.0000 1.9813 1.9819 417.5141 417.6671 0.0230 -1.0000 -1.0000 2113942 1583216518.00 151.4454 60.0018 32.0000 1.9818 1.9824 417.6494 417.8024 0.0230 -1.0000 -1.0000 2114005 1583216518.10 151.4454 60.0018 32.0000 1.9815 1.9821 417.6587 417.8116 0.0231 -1.0000 -1.0000 2114270 1583216518.20 151.4454 60.0018 32.0000 1.9809 1.9815 417.6671 417.8210 0.0231 -1.0000 -1.0000 2114333 1583216518.30 151.4454 60.0018 32.0000 1.9816 1.9822 417.5169 417.6706 0.0231 -1.0000 -1.0000 2114395 1583216518.40 151.4671 60.0018 32.0000 1.9818 1.9824 417.3954 417.5492 0.0231 -1.0000 -1.0000 2114458 1583216518.50 151.4729 60.0018 32.0000 1.9815 1.9821 417.4863 417.6400 0.0232 -1.0000 -1.0000 2114520 1583216518.60 151.4729 60.0018 32.0000 1.9808 1.9814 417.5826 417.7366 0.0231 -1.0000 -1.0000 2115255 1583216518.70 151.4729 60.0018 32.0000 1.9814 1.9820 417.6282 417.7814 0.0231 -1.0000 -1.0000 2115349 1583216518.80 151.4729 60.0018 32.0000 1.9826 1.9832 417.5340 417.6889 0.0232 -1.0000 -1.0000 2115411 1583216518.90 151.4729 60.0018 32.0000 1.9821 1.9827 417.5055 417.6597 0.0230 -1.0000 -1.0000 2115473 1583216519.00 151.4696 60.0018 32.0000 1.9821 1.9827 417.5311 417.6845 0.0230 -1.0000 -1.0000 2115552 1583216519.10 151.4696 60.0018 32.0000 1.9816 1.9822 417.5552 417.7098 0.0231 -1.0000 -1.0000 2115614 1583216519.20 151.4696 60.0018 32.0000 1.9812 1.9818 417.6290 417.7818 0.0230 -1.0000 -1.0000 2115692 1583216519.30 151.4696 60.0018 32.0000 1.9822 1.9828 417.5318 417.6845 0.0229 -1.0000 -1.0000 2115755 1583216519.40 151.4696 60.0018 32.0000 1.9831 1.9837 417.4328 417.5864 0.0231 -1.0000 -1.0000 2115817 1583216519.50 151.4696 60.0018 32.0000 1.9819 1.9825 417.3920 417.5449 0.0230 -1.0000 -1.0000 2115895 1583216519.60 151.4809 60.0018 32.0000 1.9814 1.9820 417.5372 417.6897 0.0229 -1.0000 -1.0000 2115958 1583216519.70 151.4809 60.0018 32.0000 1.9812 1.9818 417.7300 417.8856 0.0233 -1.0000 -1.0000 2116020 1583216519.80 151.4809 60.0018 32.0000 1.9813 1.9819 417.4145 417.5684 0.0231 -1.0000 -1.0000 2116083 1583216519.90 151.4809 60.0018 32.0000 1.9823 1.9829 417.4073 417.5616 0.0233 -1.0000 -1.0000 2116145 1583216520.00 151.4809 60.0018 32.0000 1.9818 1.9824 417.5731 417.7276 0.0231 -1.0000 -1.0000 2116208 1583216520.10 151.5881 60.0016 32.0000 1.9824 1.9830 417.6416 417.7957 0.0231 -1.0000 -1.0000 2116286 1583216520.20 151.5881 60.0016 32.0000 1.9817 1.9823 417.6614 417.8159 0.0232 -1.0000 -1.0000 2116348 1583216520.30 151.5881 60.0016 32.0000 1.9816 1.9822 417.5230 417.6768 0.0230 -1.0000 -1.0000 2116411 1583216520.40 151.5881 60.0016 32.0000 1.9814 1.9820 417.5558 417.7098 0.0231 -1.0000 -1.0000 2116489 1583216520.50 151.5881 60.0016 32.0000 1.9828 1.9834 417.4698 417.6234 0.0232 -1.0000 -1.0000 2116552 1583216520.60 151.5881 60.0016 32.0000 1.9823 1.9829 417.4640 417.6185 0.0232 -1.0000 -1.0000 2116614 1583216520.70 151.5881 60.0016 32.0000 1.9814 1.9820 417.5497 417.7038 0.0231 -1.0000 -1.0000 2117208 1583216520.80 151.5881 60.0016 32.0000 1.9812 1.9818 417.5728 417.7266 0.0231 -1.0000 -1.0000 2117270 1583216520.90 151.5881 60.0016 32.0000 1.9811 1.9818 417.5185 417.6726 0.0232 -1.0000 -1.0000 2117333 1583216521.00 151.5881 60.0016 32.0000 1.9828 1.9834 417.4045 417.5587 0.0231 -1.0000 -1.0000 2117411 1583216521.10 151.5881 60.0016 32.0000 1.9827 1.9833 417.4875 417.6440 0.0234 -1.0000 -1.0000 2117473 1583216521.20 151.5875 60.0016 32.0000 1.9818 1.9824 417.5879 417.7417 0.0231 -1.0000 -1.0000 2117536 1583216521.30 151.5792 60.0016 32.0000 1.9813 1.9819 417.6647 417.8182 0.0231 -1.0000 -1.0000 2117598 1583216521.40 151.5792 60.0016 32.0000 1.9816 1.9822 417.5587 417.7143 0.0234 -1.0000 -1.0000 2117661 1583216521.50 151.5792 60.0016 32.0000 1.9824 1.9830 417.4233 417.5766 0.0231 -1.0000 -1.0000 2117739 1583216521.60 151.5792 60.0016 32.0000 1.9822 1.9828 417.4788 417.6329 0.0232 -1.0000 -1.0000 2117801 1583216521.70 151.5792 60.0016 32.0000 1.9812 1.9818 417.6271 417.7820 0.0233 -1.0000 -1.0000 2117864 1583216521.80 151.5792 60.0016 32.0000 1.9814 1.9820 417.5505 417.7049 0.0232 -1.0000 -1.0000 2117942 1583216521.90 151.4690 60.0016 32.0000 1.9810 1.9816 417.5009 417.6547 0.0231 -1.0000 -1.0000 2118005 1583216522.00 151.4690 60.0016 32.0000 1.9822 1.9828 417.3940 417.5484 0.0233 -1.0000 -1.0000 2118067 1583216522.10 151.4690 60.0016 32.0000 1.9813 1.9819 417.4779 417.6322 0.0232 -1.0000 -1.0000 2118130 1583216522.20 151.4690 60.0016 32.0000 1.9812 1.9818 417.6632 417.8173 0.0232 -1.0000 -1.0000 2118192 1583216522.30 151.4690 60.0016 32.0000 1.9802 1.9808 417.6743 417.8286 0.0232 -1.0000 -1.0000 2118255 1583216522.40 151.4690 60.0016 32.0000 1.9815 1.9821 417.5838 417.7380 0.0231 -1.0000 -1.0000 2118333 1583216522.50 151.4690 60.0016 32.0000 1.9814 1.9820 417.4593 417.6142 0.0233 -1.0000 -1.0000 2118395 1583216522.60 151.4701 60.0016 32.0000 1.9824 1.9830 417.4092 417.5641 0.0233 -1.0000 -1.0000 2118458 1583216522.70 151.4701 60.0016 32.0000 1.9818 1.9824 417.5685 417.7237 0.0233 -1.0000 -1.0000 2118645 1583216522.80 151.4701 60.0016 32.0000 1.9804 1.9810 417.5466 417.7003 0.0231 -1.0000 -1.0000 2118708 1583216522.90 151.4701 60.0016 32.0000 1.9812 1.9818 417.5374 417.6918 0.0232 -1.0000 -1.0000 2118770 1583216523.00 151.4701 60.0016 32.0000 1.9821 1.9827 417.4946 417.6488 0.0232 -1.0000 -1.0000 2118849 1583216523.10 151.4701 60.0016 32.0000 1.9822 1.9828 417.4728 417.6271 0.0232 -1.0000 -1.0000 2118911 1583216523.20 151.4701 60.0016 32.0000 1.9823 1.9829 417.4325 417.5864 0.0231 -1.0000 -1.0000 2119114 1583216523.30 151.4701 60.0016 32.0000 1.9814 1.9820 417.6828 417.8368 0.0232 -1.0000 -1.0000 2119176 1583216523.40 151.4701 60.0016 32.0000 1.9818 1.9824 417.6140 417.7684 0.0232 -1.0000 -1.0000 2119239 1583216523.50 151.4867 60.0016 32.0000 1.9821 1.9827 417.5510 417.7048 0.0231 -1.0000 -1.0000 2119317 1583216523.60 151.5155 60.0016 32.0000 1.9820 1.9826 417.5230 417.6768 0.0231 -1.0000 -1.0000 2119380 1583216523.70 151.5155 60.0016 32.0000 1.9815 1.9821 417.5782 417.7321 0.0231 -1.0000 -1.0000 2119801 1583216523.80 151.5155 60.0016 32.0000 1.9814 1.9820 417.7260 417.8804 0.0232 -1.0000 -1.0000 2119880 1583216523.90 151.4954 60.0016 32.0000 1.9812 1.9818 417.6566 417.8103 0.0231 -1.0000 -1.0000 2119942 1583216524.00 151.4799 60.0016 32.0000 1.9825 1.9831 417.6101 417.7653 0.0235 -1.0000 -1.0000 2120005 1583216524.10 151.4799 60.0016 32.0000 1.9824 1.9830 417.4441 417.5994 0.0233 -1.0000 -1.0000 2120083 1583216524.20 151.4840 60.0016 32.0000 1.9822 1.9828 417.5087 417.6635 0.0233 -1.0000 -1.0000 2120145 1583216524.30 151.5096 60.0016 32.0000 1.9809 1.9815 417.6773 417.8319 0.0232 -1.0000 -1.0000 2120270 1583216524.40 151.5096 60.0016 32.0000 1.9816 1.9822 417.6207 417.7752 0.0233 -1.0000 -1.0000 2120348 1583216524.50 151.5096 60.0016 32.0000 1.9826 1.9832 417.5130 417.6678 0.0233 -1.0000 -1.0000 2120411 1583216524.60 151.5096 60.0016 32.0000 1.9829 1.9835 417.4743 417.6290 0.0232 -1.0000 -1.0000 2120473 1583216524.70 151.4537 60.0016 32.0000 1.9826 1.9832 417.4964 417.6510 0.0232 -1.0000 -1.0000 2120536 1583216524.80 151.4131 60.0014 32.0000 1.9812 1.9818 417.6555 417.8104 0.0233 -1.0000 -1.0000 2120880 1583216524.90 151.4131 60.0014 32.0000 1.9817 1.9823 417.7053 417.8589 0.0231 -1.0000 -1.0000 2120942 1583216525.00 151.4131 60.0014 32.0000 1.9820 1.9826 417.6007 417.7553 0.0232 -1.0000 -1.0000 2121005 1583216525.10 151.4569 60.0014 32.0000 1.9826 1.9832 417.5202 417.6740 0.0231 -1.0000 -1.0000 2121067 1583216525.20 151.4569 60.0014 32.0000 1.9828 1.9834 417.5941 417.7486 0.0232 -1.0000 -1.0000 2121145 1583216525.30 151.4569 60.0014 32.0000 1.9822 1.9828 417.6496 417.8037 0.0232 -1.0000 -1.0000 2121349 1583216525.40 151.4569 60.0014 32.0000 1.9812 1.9818 417.7332 417.8873 0.0231 -1.0000 -1.0000 2121411 1583216525.50 151.4569 60.0014 32.0000 1.9817 1.9823 417.7665 417.9202 0.0231 -1.0000 -1.0000 2121473 1583216525.60 151.4569 60.0014 32.0000 1.9821 1.9827 417.4852 417.6398 0.0232 -1.0000 -1.0000 2121536 1583216525.70 151.4278 60.0014 32.0000 1.9818 1.9824 417.5799 417.7349 0.0234 -1.0000 -1.0000 2121598 1583216525.80 151.4268 60.0014 32.0000 1.9815 1.9821 417.6827 417.8372 0.0231 -1.0000 -1.0000 2121801 1583216525.90 151.4268 60.0014 32.0000 1.9818 1.9824 417.7369 417.8913 0.0232 -1.0000 -1.0000 2121864 1583216526.00 151.4268 60.0014 32.0000 1.9828 1.9834 417.6303 417.7853 0.0233 -1.0000 -1.0000 2121926 1583216526.10 151.4268 60.0014 32.0000 1.9832 1.9838 417.5753 417.7304 0.0232 -1.0000 -1.0000 2122005 1583216526.20 151.4275 60.0014 32.0000 1.9824 1.9830 417.6508 417.8059 0.0233 -1.0000 -1.0000 2122067 1583216526.30 151.4316 60.0014 32.0000 1.9820 1.9826 417.7397 417.8948 0.0233 -1.0000 -1.0000 2122317 1583216526.40 151.4316 60.0014 32.0000 1.9825 1.9831 417.6524 417.8063 0.0230 -1.0000 -1.0000 2122395 1583216526.50 151.4316 60.0014 32.0000 1.9827 1.9833 417.5848 417.7393 0.0233 -1.0000 -1.0000 2122458 1583216526.60 151.4316 60.0014 32.0000 1.9827 1.9833 417.4143 417.5684 0.0232 -1.0000 -1.0000 2122520 1583216526.70 151.4316 60.0014 32.0000 1.9825 1.9831 417.5103 417.6648 0.0232 -1.0000 -1.0000 2122598 1583216526.80 151.4557 60.0014 32.0000 1.9805 1.9811 417.6957 417.8506 0.0233 -1.0000 -1.0000 2122661 1583216526.90 151.4739 60.0014 32.0000 1.9817 1.9823 417.5716 417.7262 0.0232 -1.0000 -1.0000 2123052 1583216527.00 151.4739 60.0014 32.0000 1.9820 1.9826 417.5079 417.6632 0.0233 -1.0000 -1.0000 2123114 1583216527.10 151.4739 60.0014 32.0000 1.9821 1.9827 417.4761 417.6302 0.0231 -1.0000 -1.0000 2123176 1583216527.20 151.4739 60.0014 32.0000 1.9814 1.9820 417.6111 417.7649 0.0231 -1.0000 -1.0000 2123255 1583216527.30 151.4739 60.0014 32.0000 1.9821 1.9827 417.6375 417.7931 0.0234 -1.0000 -1.0000 2123333 1583216527.40 151.4648 60.0014 32.0000 1.9818 1.9824 417.6110 417.7660 0.0232 -1.0000 -1.0000 2123692 1583216527.50 151.4648 60.0014 32.0000 1.9821 1.9827 417.5332 417.6873 0.0232 -1.0000 -1.0000 2123786 1583216527.60 151.4648 60.0014 32.0000 1.9820 1.9826 417.4293 417.5842 0.0233 -1.0000 -1.0000 2123848 1583216527.70 151.4648 60.0014 32.0000 1.9818 1.9824 417.4881 417.6430 0.0233 -1.0000 -1.0000 2123911 1583216527.80 151.4648 60.0014 32.0000 1.9808 1.9814 417.6041 417.7594 0.0233 -1.0000 -1.0000 2123973 1583216527.90 151.5241 60.0014 32.0000 1.9813 1.9819 417.5057 417.6606 0.0233 -1.0000 -1.0000 2124036 1583216528.00 151.5241 60.0014 32.0000 1.9822 1.9828 417.4638 417.6186 0.0233 -1.0000 -1.0000 2124098 1583216528.10 151.5241 60.0014 32.0000 1.9825 1.9831 417.3996 417.5544 0.0233 -1.0000 -1.0000 2124176 1583216528.20 151.5241 60.0014 32.0000 1.9813 1.9819 417.5523 417.7072 0.0233 -1.0000 -1.0000 2124239 1583216528.30 151.5241 60.0014 32.0000 1.9811 1.9817 417.5793 417.7338 0.0232 -1.0000 -1.0000 2124302 1583216528.40 151.5237 60.0014 32.0000 1.9823 1.9829 417.6510 417.8050 0.0231 -1.0000 -1.0000 2124802 1583216528.50 151.5216 60.0014 32.0000 1.9825 1.9831 417.4717 417.6255 0.0232 -1.0000 -1.0000 2124864 1583216528.60 151.5216 60.0014 32.0000 1.9820 1.9826 417.4727 417.6274 0.0233 -1.0000 -1.0000 2124926 1583216528.70 151.5216 60.0014 32.0000 1.9815 1.9821 417.5862 417.7393 0.0230 -1.0000 -1.0000 2125005 1583216528.80 151.5216 60.0014 32.0000 1.9815 1.9821 417.6708 417.8252 0.0232 -1.0000 -1.0000 2125067 1583216528.90 151.5216 60.0014 32.0000 1.9812 1.9818 417.7062 417.8602 0.0231 -1.0000 -1.0000 2125130 1583216529.00 151.5403 60.0014 32.0000 1.9821 1.9827 417.5944 417.7490 0.0232 -1.0000 -1.0000 2125208 1583216529.10 151.5403 60.0014 32.0000 1.9826 1.9832 417.5623 417.7162 0.0231 -1.0000 -1.0000 2125270 1583216529.20 151.5403 60.0014 32.0000 1.9813 1.9819 417.6088 417.7628 0.0232 -1.0000 -1.0000 2125349 1583216529.30 151.5403 60.0014 32.0000 1.9808 1.9814 417.6482 417.8027 0.0232 -1.0000 -1.0000 2125411 1583216529.40 151.5403 60.0014 32.0000 1.9807 1.9813 417.6985 417.8528 0.0231 -1.0000 -1.0000 2125473 1583216529.50 151.5403 60.0014 32.0000 1.9812 1.9818 417.6603 417.8144 0.0232 -1.0000 -1.0000 2125536 1583216529.60 151.4918 60.0012 32.0000 1.9820 1.9826 417.5213 417.6753 0.0231 -1.0000 -1.0000 2125598 1583216529.70 151.4229 60.0010 32.0000 1.9818 1.9824 417.5874 417.7414 0.0231 -1.0000 -1.0000 2125661 1583216529.80 151.4229 60.0010 32.0000 1.9817 1.9823 417.4665 417.6203 0.0231 -1.0000 -1.0000 2125739 1583216529.90 151.4229 60.0010 32.0000 1.9824 1.9830 417.5820 417.7361 0.0231 -1.0000 -1.0000 2126114 1583216530.00 151.4229 60.0010 32.0000 1.9816 1.9822 417.7257 417.8799 0.0231 -1.0000 -1.0000 2126176 1583216530.10 151.4229 60.0010 32.0000 1.9816 1.9822 417.7478 417.9013 0.0231 -1.0000 -1.0000 2126255 1583216530.20 151.4229 60.0010 32.0000 1.9825 1.9831 417.6255 417.7788 0.0230 -1.0000 -1.0000 2126317 1583216530.30 151.4229 60.0010 32.0000 1.9820 1.9826 417.5451 417.6984 0.0231 -1.0000 -1.0000 2126380 1583216530.40 151.4852 60.0010 32.0000 1.9817 1.9823 417.7079 417.8623 0.0232 -1.0000 -1.0000 2126614 1583216530.50 151.4852 60.0010 32.0000 1.9815 1.9821 417.7454 417.8996 0.0232 -1.0000 -1.0000 2126676 1583216530.60 151.4852 60.0010 32.0000 1.9829 1.9835 417.7228 417.8771 0.0232 -1.0000 -1.0000 2126739 1583216530.70 151.4852 60.0010 32.0000 1.9829 1.9835 417.6785 417.8331 0.0232 -1.0000 -1.0000 2126817 1583216530.80 151.4852 60.0010 32.0000 1.9830 1.9836 417.5503 417.7037 0.0230 -1.0000 -1.0000 2126880 1583216530.90 151.4655 60.0010 32.0000 1.9827 1.9833 417.5483 417.7022 0.0232 -1.0000 -1.0000 2126942 1583216531.00 151.4655 60.0010 32.0000 1.9820 1.9826 417.6587 417.8119 0.0230 -1.0000 -1.0000 2127176 1583216531.10 151.4655 60.0010 32.0000 1.9819 1.9825 417.8208 417.9744 0.0231 -1.0000 -1.0000 2127239 1583216531.20 151.4655 60.0010 32.0000 1.9817 1.9823 417.6244 417.7780 0.0231 -1.0000 -1.0000 2127317 1583216531.30 151.4655 60.0010 32.0000 1.9824 1.9830 417.5887 417.7425 0.0231 -1.0000 -1.0000 2127380 1583216531.40 151.4580 60.0010 32.0000 1.9818 1.9824 417.6028 417.7559 0.0230 -1.0000 -1.0000 2127442 1583216531.50 151.4388 60.0010 32.0000 1.9820 1.9826 417.7776 417.9310 0.0231 -1.0000 -1.0000 2127645 1583216531.60 151.4388 60.0010 32.0000 1.9816 1.9822 417.7566 417.9108 0.0232 -1.0000 -1.0000 2127692 1583216531.70 151.4388 60.0010 32.0000 1.9819 1.9825 417.7015 417.8540 0.0228 -1.0000 -1.0000 2127770 1583216531.80 151.4388 60.0010 32.0000 1.9825 1.9831 417.4847 417.6366 0.0229 -1.0000 -1.0000 2127833 1583216531.90 151.4388 60.0010 32.0000 1.9819 1.9825 417.5294 417.6829 0.0231 -1.0000 -1.0000 2127895 1583216532.00 151.4986 60.0010 32.0000 1.9817 1.9823 417.5434 417.6971 0.0231 -1.0000 -1.0000 2128176 1583216532.10 151.4986 60.0010 32.0000 1.9826 1.9832 417.6327 417.7866 0.0231 -1.0000 -1.0000 2128255 1583216532.20 151.4986 60.0010 32.0000 1.9818 1.9824 417.6394 417.7924 0.0231 -1.0000 -1.0000 2128317 1583216532.30 151.4986 60.0010 32.0000 1.9827 1.9833 417.5792 417.7332 0.0231 -1.0000 -1.0000 2128380 1583216532.40 151.4986 60.0010 32.0000 1.9821 1.9827 417.4370 417.5893 0.0229 -1.0000 -1.0000 2128442 1583216532.50 151.4940 60.0010 32.0000 1.9825 1.9831 417.5145 417.6674 0.0230 -1.0000 -1.0000 2128630 1583216532.60 151.4740 60.0010 32.0000 1.9817 1.9823 417.7339 417.8879 0.0232 -1.0000 -1.0000 2128692 1583216532.70 151.4740 60.0010 32.0000 1.9817 1.9823 417.6179 417.7710 0.0229 -1.0000 -1.0000 2128770 1583216532.80 151.4740 60.0010 32.0000 1.9820 1.9826 417.4906 417.6444 0.0231 -1.0000 -1.0000 2128833 1583216532.90 151.4740 60.0010 32.0000 1.9821 1.9827 417.4800 417.6334 0.0231 -1.0000 -1.0000 2128895 1583216533.00 151.4740 60.0010 32.0000 1.9816 1.9822 417.5887 417.7420 0.0230 -1.0000 -1.0000 2128958 1583216533.10 151.4734 60.0010 32.0000 1.9815 1.9821 417.7236 417.8773 0.0231 -1.0000 -1.0000 2129020 1583216533.20 151.4734 60.0010 32.0000 1.9817 1.9823 417.7118 417.8657 0.0231 -1.0000 -1.0000 2129098 1583216533.30 151.4734 60.0010 32.0000 1.9823 1.9829 417.5889 417.7416 0.0229 -1.0000 -1.0000 2129161 1583216533.40 151.4734 60.0010 32.0000 1.9825 1.9831 417.4885 417.6397 0.0227 -1.0000 -1.0000 2129223 1583216533.50 151.4734 60.0010 32.0000 1.9823 1.9829 417.5253 417.6789 0.0230 -1.0000 -1.0000 2129505 1583216533.60 151.5423 60.0010 32.0000 1.9819 1.9825 417.6478 417.8008 0.0230 -1.0000 -1.0000 2129567 1583216533.70 151.5652 60.0010 32.0000 1.9815 1.9821 417.6216 417.7751 0.0231 -1.0000 -1.0000 2129630 1583216533.80 151.5652 60.0010 32.0000 1.9831 1.9837 417.4826 417.6355 0.0230 -1.0000 -1.0000 2129708 1583216533.90 151.5652 60.0010 32.0000 1.9826 1.9832 417.4818 417.6345 0.0230 -1.0000 -1.0000 2129770 1583216534.00 151.5652 60.0010 32.0000 1.9820 1.9826 417.5073 417.6604 0.0231 -1.0000 -1.0000 2130083 1583216534.10 151.5652 60.0010 32.0000 1.9813 1.9819 417.6598 417.8135 0.0231 -1.0000 -1.0000 2130145 1583216534.20 151.5279 60.0010 32.0000 1.9815 1.9821 417.7172 417.8703 0.0231 -1.0000 -1.0000 2130208 1583216534.30 151.5279 60.0010 32.0000 1.9810 1.9816 417.7044 417.8581 0.0230 -1.0000 -1.0000 2130270 1583216534.40 151.5279 60.0010 32.0000 1.9820 1.9826 417.5572 417.7102 0.0230 -1.0000 -1.0000 2130348 1583216534.50 151.5279 60.0010 32.0000 1.9819 1.9825 417.4349 417.5879 0.0230 -1.0000 -1.0000 2130411 1583216534.60 151.5279 60.0010 32.0000 1.9819 1.9825 417.5497 417.7029 0.0230 -1.0000 -1.0000 2130598 1583216534.70 151.4975 60.0019 32.0000 1.9826 1.9832 417.6291 417.7819 0.0229 -1.0000 -1.0000 2130661 1583216534.80 151.4975 60.0019 32.0000 1.9816 1.9822 417.6475 417.7999 0.0230 -1.0000 -1.0000 2130723 1583216534.90 151.4975 60.0019 32.0000 1.9822 1.9828 417.6420 417.7965 0.0231 -1.0000 -1.0000 2130786 1583216535.00 151.4975 60.0019 32.0000 1.9819 1.9825 417.4496 417.6026 0.0230 -1.0000 -1.0000 2130864 1583216535.10 151.4975 60.0019 32.0000 1.9826 1.9832 417.4841 417.6374 0.0231 -1.0000 -1.0000 2131036 1583216535.20 151.4975 60.0019 32.0000 1.9819 1.9825 417.6977 417.8497 0.0229 -1.0000 -1.0000 2131114 1583216535.30 151.4597 60.0019 32.0000 1.9813 1.9819 417.8126 417.9657 0.0230 -1.0000 -1.0000 2131176 1583216535.40 151.4597 60.0019 32.0000 1.9807 1.9813 417.7514 417.9053 0.0231 -1.0000 -1.0000 2131239 1583216535.50 151.4597 60.0019 32.0000 1.9814 1.9820 417.5401 417.6935 0.0230 -1.0000 -1.0000 2131302 1583216535.60 151.4597 60.0019 32.0000 1.9816 1.9822 417.5145 417.6673 0.0230 -1.0000 -1.0000 2131536 1583216535.70 151.4597 60.0019 32.0000 1.9823 1.9829 417.4598 417.6127 0.0230 -1.0000 -1.0000 2131598 1583216535.80 151.4598 60.0019 32.0000 1.9822 1.9828 417.5551 417.7071 0.0228 -1.0000 -1.0000 2131661 1583216535.90 151.4599 60.0019 32.0000 1.9824 1.9830 417.6110 417.7635 0.0229 -1.0000 -1.0000 2131723 1583216536.00 151.4599 60.0019 32.0000 1.9819 1.9825 417.6052 417.7582 0.0230 -1.0000 -1.0000 2131786 1583216536.10 151.4599 60.0019 32.0000 1.9825 1.9831 417.5825 417.7355 0.0230 -1.0000 -1.0000 2132052 1583216536.20 151.4599 60.0019 32.0000 1.9829 1.9834 417.4765 417.6291 0.0230 -1.0000 -1.0000 2132114 1583216536.30 151.4599 60.0019 32.0000 1.9828 1.9834 417.6283 417.7818 0.0230 -1.0000 -1.0000 2132176 1583216536.40 151.4820 60.0019 32.0000 1.9818 1.9824 417.7395 417.8927 0.0230 -1.0000 -1.0000 2132239 1583216536.50 151.4820 60.0019 32.0000 1.9817 1.9823 417.7860 417.9393 0.0230 -1.0000 -1.0000 2132302 1583216536.60 151.4820 60.0019 32.0000 1.9815 1.9821 417.7251 417.8777 0.0229 -1.0000 -1.0000 2132536 1583216536.70 151.4820 60.0019 32.0000 1.9825 1.9831 417.5929 417.7462 0.0231 -1.0000 -1.0000 2132614 1583216536.80 151.4820 60.0019 32.0000 1.9825 1.9831 417.6207 417.7748 0.0231 -1.0000 -1.0000 2132676 1583216536.90 151.4981 60.0019 32.0000 1.9816 1.9822 417.6909 417.8436 0.0229 -1.0000 -1.0000 2132739 1583216537.00 151.4981 60.0019 32.0000 1.9813 1.9819 417.7994 417.9514 0.0229 -1.0000 -1.0000 2132802 1583216537.10 151.4981 60.0019 32.0000 1.9813 1.9819 417.7328 417.8860 0.0231 -1.0000 -1.0000 2133864 1583216537.20 151.4981 60.0019 32.0000 1.9817 1.9823 417.5601 417.7131 0.0230 -1.0000 -1.0000 2133926 1583216537.30 151.4981 60.0019 32.0000 1.9819 1.9825 417.5497 417.7029 0.0230 -1.0000 -1.0000 2133989 1583216537.40 151.5274 60.0019 32.0000 1.9816 1.9822 417.7136 417.8664 0.0230 -1.0000 -1.0000 2134052 1583216537.50 151.5643 60.0019 32.0000 1.9814 1.9820 417.7492 417.9025 0.0229 -1.0000 -1.0000 2134130 1583216537.60 151.5643 60.0019 32.0000 1.9819 1.9825 417.7651 417.9182 0.0231 -1.0000 -1.0000 2134223 1583216537.70 151.5643 60.0019 32.0000 1.9822 1.9828 417.5907 417.7442 0.0229 -1.0000 -1.0000 2134286 1583216537.80 151.5643 60.0019 32.0000 1.9827 1.9833 417.5677 417.7203 0.0230 -1.0000 -1.0000 2134348 1583216537.90 151.5648 60.0019 32.0000 1.9822 1.9828 417.6034 417.7572 0.0230 -1.0000 -1.0000 2134411 1583216538.00 151.6047 60.0019 32.0000 1.9818 1.9824 417.8710 418.0235 0.0229 -1.0000 -1.0000 2134473 1583216538.10 151.6047 60.0019 32.0000 1.9814 1.9820 417.8702 418.0238 0.0231 -1.0000 -1.0000 2134552 1583216538.20 151.6047 60.0019 32.0000 1.9820 1.9826 417.7824 417.9356 0.0230 -1.0000 -1.0000 2134614 1583216538.30 151.6047 60.0019 32.0000 1.9817 1.9823 417.6609 417.8135 0.0229 -1.0000 -1.0000 2134676 1583216538.40 151.6047 60.0019 32.0000 1.9818 1.9824 417.7439 417.8969 0.0231 -1.0000 -1.0000 2134755 1583216538.50 151.5589 60.0019 32.0000 1.9809 1.9815 417.7994 417.9526 0.0229 -1.0000 -1.0000 2134817 1583216538.60 151.5572 60.0019 32.0000 1.9813 1.9819 417.7778 417.9306 0.0230 -1.0000 -1.0000 2134880 1583216538.70 151.5601 60.0019 32.0000 1.9812 1.9818 417.6172 417.7706 0.0230 -1.0000 -1.0000 2134958 1583216538.80 151.5173 60.0019 32.0000 1.9824 1.9830 417.5159 417.6688 0.0230 -1.0000 -1.0000 2135020 1583216538.90 151.5173 60.0019 32.0000 1.9819 1.9825 417.5447 417.6977 0.0230 -1.0000 -1.0000 2135083 1583216539.00 151.5173 60.0019 32.0000 1.9813 1.9819 417.6383 417.7919 0.0230 -1.0000 -1.0000 2135145 1583216539.10 151.5173 60.0019 32.0000 1.9816 1.9822 417.7008 417.8536 0.0230 -1.0000 -1.0000 2135208 1583216539.20 151.5173 60.0019 32.0000 1.9816 1.9822 417.7409 417.8936 0.0230 -1.0000 -1.0000 2135286 1583216539.30 151.5173 60.0019 32.0000 1.9820 1.9826 417.6495 417.8035 0.0231 -1.0000 -1.0000 2135349 1583216539.40 151.5173 60.0019 32.0000 1.9816 1.9822 417.5551 417.7086 0.0231 -1.0000 -1.0000 2135411 1583216539.50 151.5173 60.0019 32.0000 1.9811 1.9817 417.6497 417.8023 0.0228 -1.0000 -1.0000 2135489 1583216539.60 151.5503 60.0010 32.0000 1.9815 1.9821 417.7840 417.9379 0.0231 -1.0000 -1.0000 2135552 1583216539.70 151.5503 60.0010 32.0000 1.9816 1.9822 417.6618 417.8148 0.0230 -1.0000 -1.0000 2135786 1583216539.80 151.5503 60.0010 32.0000 1.9819 1.9825 417.5365 417.6888 0.0229 -1.0000 -1.0000 2135864 1583216539.90 151.5503 60.0010 32.0000 1.9819 1.9825 417.5601 417.7124 0.0229 -1.0000 -1.0000 2135926 1583216540.00 151.5503 60.0010 32.0000 1.9818 1.9824 417.7288 417.8829 0.0231 -1.0000 -1.0000 2135989 1583216540.10 151.5503 60.0010 32.0000 1.9802 1.9808 417.7227 417.8759 0.0230 -1.0000 -1.0000 2136052 1583216540.20 151.4603 60.0010 32.0000 1.9809 1.9815 417.6544 417.8084 0.0232 -1.0000 -1.0000 2136286 1583216540.30 151.4603 60.0010 32.0000 1.9816 1.9822 417.6588 417.8130 0.0232 -1.0000 -1.0000 2136348 1583216540.40 151.4603 60.0010 32.0000 1.9818 1.9824 417.4827 417.6366 0.0231 -1.0000 -1.0000 2136426 1583216540.50 151.4603 60.0010 32.0000 1.9821 1.9827 417.4860 417.6397 0.0231 -1.0000 -1.0000 2136489 1583216540.60 151.4603 60.0010 32.0000 1.9816 1.9822 417.5499 417.7031 0.0230 -1.0000 -1.0000 2136552 1583216540.70 151.4898 60.0010 32.0000 1.9819 1.9825 417.6671 417.8206 0.0232 -1.0000 -1.0000 2136645 1583216540.80 151.4921 60.0010 32.0000 1.9824 1.9830 417.5508 417.7060 0.0233 -1.0000 -1.0000 2136708 1583216540.90 151.4921 60.0010 32.0000 1.9822 1.9828 417.5019 417.6561 0.0231 -1.0000 -1.0000 2136770 1583216541.00 151.4921 60.0010 32.0000 1.9816 1.9822 417.5598 417.7128 0.0229 -1.0000 -1.0000 2136849 1583216541.10 151.4921 60.0010 32.0000 1.9815 1.9821 417.6657 417.8179 0.0229 -1.0000 -1.0000 2136911 1583216541.20 151.4921 60.0010 32.0000 1.9819 1.9825 417.7677 417.9219 0.0233 -1.0000 -1.0000 2137145 1583216541.30 151.4791 60.0010 32.0000 1.9820 1.9826 417.7015 417.8553 0.0231 -1.0000 -1.0000 2137208 1583216541.40 151.4791 60.0010 32.0000 1.9826 1.9832 417.5818 417.7351 0.0230 -1.0000 -1.0000 2137270 1583216541.50 151.4791 60.0010 32.0000 1.9829 1.9835 417.4427 417.5958 0.0231 -1.0000 -1.0000 2137333 1583216541.60 151.4791 60.0010 32.0000 1.9828 1.9834 417.4831 417.6366 0.0231 -1.0000 -1.0000 2137426 1583216541.70 151.4791 60.0010 32.0000 1.9816 1.9822 417.5792 417.7336 0.0232 -1.0000 -1.0000 2137786 1583216541.80 151.5191 60.0010 32.0000 1.9813 1.9819 417.6462 417.8008 0.0233 -1.0000 -1.0000 2137864 1583216541.90 151.5191 60.0010 32.0000 1.9815 1.9821 417.6165 417.7711 0.0232 -1.0000 -1.0000 2137926 1583216542.00 151.5191 60.0010 32.0000 1.9823 1.9829 417.5761 417.7301 0.0232 -1.0000 -1.0000 2138020 1583216542.10 151.5191 60.0010 32.0000 1.9824 1.9830 417.4776 417.6319 0.0232 -1.0000 -1.0000 2138098 1583216542.20 151.5191 60.0010 32.0000 1.9818 1.9824 417.5490 417.7029 0.0231 -1.0000 -1.0000 2138270 1583216542.30 151.5304 60.0010 32.0000 1.9813 1.9819 417.6097 417.7631 0.0231 -1.0000 -1.0000 2138333 1583216542.40 151.5370 60.0010 32.0000 1.9815 1.9821 417.6445 417.7986 0.0232 -1.0000 -1.0000 2138411 1583216542.50 151.5370 60.0010 32.0000 1.9814 1.9820 417.6489 417.8028 0.0231 -1.0000 -1.0000 2138473 1583216542.60 151.5370 60.0010 32.0000 1.9825 1.9831 417.5168 417.6707 0.0232 -1.0000 -1.0000 2138536 1583216542.70 151.5370 60.0010 32.0000 1.9819 1.9825 417.4902 417.6449 0.0232 -1.0000 -1.0000 2138614 1583216542.80 151.5370 60.0010 32.0000 1.9817 1.9823 417.4224 417.5768 0.0232 -1.0000 -1.0000 2138786 1583216542.90 151.5388 60.0010 32.0000 1.9812 1.9818 417.4286 417.5825 0.0232 -1.0000 -1.0000 2138849 1583216543.00 151.5388 60.0010 32.0000 1.9808 1.9814 417.6559 417.8105 0.0233 -1.0000 -1.0000 2138926 1583216543.10 151.5388 60.0010 32.0000 1.9814 1.9820 417.5230 417.6777 0.0232 -1.0000 -1.0000 2138989 1583216543.20 151.5388 60.0010 32.0000 1.9818 1.9824 417.4840 417.6375 0.0230 -1.0000 -1.0000 2139052 1583216543.30 151.5388 60.0010 32.0000 1.9819 1.9825 417.4793 417.6329 0.0230 -1.0000 -1.0000 2139286 1583216543.40 151.5388 60.0010 32.0000 1.9813 1.9819 417.5092 417.6632 0.0232 -1.0000 -1.0000 2139349 1583216543.50 151.5147 60.0010 32.0000 1.9808 1.9814 417.6266 417.7804 0.0230 -1.0000 -1.0000 2139426 1583216543.60 151.5147 60.0010 32.0000 1.9817 1.9823 417.6764 417.8309 0.0232 -1.0000 -1.0000 2139489 1583216543.70 151.5147 60.0010 32.0000 1.9822 1.9828 417.4332 417.5878 0.0232 -1.0000 -1.0000 2139552 1583216543.80 151.5147 60.0010 32.0000 1.9828 1.9834 417.4101 417.5645 0.0232 -1.0000 -1.0000 2140052 1583216543.90 151.5147 60.0010 32.0000 1.9821 1.9827 417.4147 417.5685 0.0231 -1.0000 -1.0000 2140114 1583216544.00 151.5276 60.0010 32.0000 1.9820 1.9826 417.5215 417.6762 0.0232 -1.0000 -1.0000 2140192 1583216544.10 151.5310 60.0010 32.0000 1.9813 1.9819 417.5516 417.7064 0.0233 -1.0000 -1.0000 2140255 1583216544.20 151.5310 60.0010 32.0000 1.9822 1.9828 417.4195 417.5742 0.0232 -1.0000 -1.0000 2140317 1583216544.30 151.5310 60.0010 32.0000 1.9823 1.9829 417.3619 417.5176 0.0234 -1.0000 -1.0000 2140380 1583216544.40 151.5310 60.0010 32.0000 1.9821 1.9827 417.5212 417.6767 0.0233 -1.0000 -1.0000 2140458 1583216544.50 151.5310 60.0010 32.0000 1.9814 1.9820 417.6339 417.7896 0.0234 -1.0000 -1.0000 2140520 1583216544.60 151.5006 60.0010 32.0000 1.9813 1.9819 417.7115 417.8670 0.0233 -1.0000 -1.0000 2140583 1583216544.70 151.5006 60.0010 32.0000 1.9820 1.9826 417.5431 417.6973 0.0232 -1.0000 -1.0000 2140661 1583216544.80 151.5006 60.0010 32.0000 1.9813 1.9819 417.4286 417.5831 0.0233 -1.0000 -1.0000 2140849 1583216544.90 151.5006 60.0010 32.0000 1.9827 1.9833 417.4211 417.5755 0.0232 -1.0000 -1.0000 2140911 1583216545.00 151.5006 60.0010 32.0000 1.9810 1.9816 417.6469 417.8009 0.0232 -1.0000 -1.0000 2140989 1583216545.10 151.4904 60.0007 32.0000 1.9809 1.9815 417.5913 417.7462 0.0232 -1.0000 -1.0000 2141052 1583216545.20 151.4898 60.0007 32.0000 1.9817 1.9823 417.5422 417.6969 0.0233 -1.0000 -1.0000 2141114 1583216545.30 151.4898 60.0007 32.0000 1.9822 1.9829 417.5420 417.6973 0.0233 -1.0000 -1.0000 2141552 1583216545.40 151.4898 60.0007 32.0000 1.9813 1.9819 417.6444 417.7984 0.0232 -1.0000 -1.0000 2141614 1583216545.50 151.4898 60.0007 32.0000 1.9815 1.9821 417.6313 417.7860 0.0232 -1.0000 -1.0000 2141676 1583216545.60 151.4898 60.0007 32.0000 1.9811 1.9817 417.6223 417.7773 0.0233 -1.0000 -1.0000 2141739 1583216545.70 151.4752 60.0007 32.0000 1.9819 1.9825 417.4411 417.5951 0.0232 -1.0000 -1.0000 2141817 1583216545.80 151.4752 60.0007 32.0000 1.9821 1.9827 417.4127 417.5678 0.0233 -1.0000 -1.0000 2141880 1583216545.90 151.4752 60.0007 32.0000 1.9826 1.9832 417.4687 417.6237 0.0233 -1.0000 -1.0000 2141942 1583216546.00 151.4752 60.0007 32.0000 1.9815 1.9821 417.7413 417.8968 0.0233 -1.0000 -1.0000 2142005 1583216546.10 151.4752 60.0007 32.0000 1.9811 1.9817 417.5658 417.7205 0.0233 -1.0000 -1.0000 2142083 1583216546.20 151.4694 60.0007 32.0000 1.9808 1.9814 417.4854 417.6411 0.0234 -1.0000 -1.0000 2142145 1583216546.30 151.4694 60.0007 32.0000 1.9819 1.9826 417.4451 417.6007 0.0234 -1.0000 -1.0000 2142380 1583216546.40 151.4694 60.0007 32.0000 1.9819 1.9825 417.4445 417.5991 0.0234 -1.0000 -1.0000 2142458 1583216546.50 151.4694 60.0007 32.0000 1.9816 1.9823 417.7446 417.9016 0.0234 -1.0000 -1.0000 2142520 1583216546.60 151.4694 60.0007 32.0000 1.9811 1.9817 417.6898 417.8446 0.0233 -1.0000 -1.0000 2142583 1583216546.70 151.4670 60.0007 32.0000 1.9820 1.9826 417.6389 417.7942 0.0233 -1.0000 -1.0000 2142661 1583216546.80 151.4264 60.0007 32.0000 1.9829 1.9835 417.5056 417.6607 0.0233 -1.0000 -1.0000 2142723 1583216546.90 151.4264 60.0007 32.0000 1.9826 1.9832 417.5493 417.7041 0.0233 -1.0000 -1.0000 2143130 1583216547.00 151.4264 60.0007 32.0000 1.9818 1.9824 417.6593 417.8148 0.0233 -1.0000 -1.0000 2143208 1583216547.10 151.4264 60.0007 32.0000 1.9810 1.9816 417.7190 417.8740 0.0233 -1.0000 -1.0000 2143270 1583216547.20 151.4264 60.0007 32.0000 1.9817 1.9823 417.6244 417.7796 0.0233 -1.0000 -1.0000 2143333 1583216547.30 151.4277 60.0007 32.0000 1.9825 1.9831 417.5052 417.6608 0.0234 -1.0000 -1.0000 2143395 1583216547.40 151.4277 60.0007 32.0000 1.9826 1.9832 417.4901 417.6457 0.0234 -1.0000 -1.0000 2143739 1583216547.50 151.4277 60.0007 32.0000 1.9815 1.9821 417.4939 417.6489 0.0233 -1.0000 -1.0000 2143802 1583216547.60 151.4277 60.0007 32.0000 1.9812 1.9818 417.5728 417.7280 0.0233 -1.0000 -1.0000 2143864 1583216547.70 151.4277 60.0007 32.0000 1.9817 1.9823 417.5602 417.7156 0.0234 -1.0000 -1.0000 2143926 1583216547.80 151.4768 60.0007 32.0000 1.9821 1.9828 417.4361 417.5908 0.0232 -1.0000 -1.0000 2144005 1583216547.90 151.5095 60.0007 32.0000 1.9819 1.9825 417.4791 417.6335 0.0233 -1.0000 -1.0000 2144192 1583216548.00 151.5095 60.0007 32.0000 1.9811 1.9817 417.6930 417.8476 0.0232 -1.0000 -1.0000 2144255 1583216548.10 151.5095 60.0007 32.0000 1.9815 1.9821 417.7298 417.8849 0.0233 -1.0000 -1.0000 2144317 1583216548.20 151.5095 60.0007 32.0000 1.9825 1.9831 417.7048 417.8596 0.0233 -1.0000 -1.0000 2144380 1583216548.30 151.5095 60.0007 32.0000 1.9822 1.9829 417.6048 417.7609 0.0235 -1.0000 -1.0000 2144442 1583216548.40 151.6409 60.0007 32.0000 1.9823 1.9830 417.3840 417.5391 0.0233 -1.0000 -1.0000 2145005 1583216548.50 151.6409 60.0007 32.0000 1.9831 1.9837 417.5737 417.7283 0.0233 -1.0000 -1.0000 2145067 1583216548.60 151.6409 60.0007 32.0000 1.9831 1.9837 417.7648 417.9204 0.0234 -1.0000 -1.0000 2145130 1583216548.70 151.6409 60.0007 32.0000 1.9822 1.9828 417.8039 417.9597 0.0234 -1.0000 -1.0000 2145208 1583216548.80 151.6409 60.0007 32.0000 1.9827 1.9833 417.7711 417.9276 0.0234 -1.0000 -1.0000 2145270 1583216548.90 151.6624 60.0007 32.0000 1.9837 1.9843 417.6016 417.7562 0.0232 -1.0000 -1.0000 2145333 1583216549.00 151.6634 60.0007 32.0000 1.9833 1.9839 417.4589 417.6139 0.0233 -1.0000 -1.0000 2145395 1583216549.10 151.6634 60.0007 32.0000 1.9835 1.9841 417.4899 417.6448 0.0232 -1.0000 -1.0000 2145458 1583216549.20 151.6634 60.0007 32.0000 1.9813 1.9819 417.5949 417.7498 0.0233 -1.0000 -1.0000 2145536 1583216549.30 151.6634 60.0007 32.0000 1.9811 1.9817 417.6974 417.8529 0.0234 -1.0000 -1.0000 2145598 1583216549.40 151.6634 60.0007 32.0000 1.9817 1.9823 417.7130 417.8682 0.0233 -1.0000 -1.0000 2145661 1583216549.50 151.6027 60.0007 32.0000 1.9828 1.9834 417.5368 417.6932 0.0235 -1.0000 -1.0000 2145739 1583216549.60 151.6027 60.0007 32.0000 1.9825 1.9831 417.4150 417.5711 0.0235 -1.0000 -1.0000 2145802 1583216549.70 151.6027 60.0007 32.0000 1.9824 1.9830 417.5606 417.7160 0.0233 -1.0000 -1.0000 2145864 1583216549.80 151.6027 60.0007 32.0000 1.9816 1.9822 417.7210 417.8763 0.0233 -1.0000 -1.0000 2145926 1583216549.90 151.6027 60.0007 32.0000 1.9809 1.9815 417.6249 417.7800 0.0233 -1.0000 -1.0000 2146176 1583216550.00 151.5690 60.0008 32.0000 1.9822 1.9828 417.5772 417.7319 0.0232 -1.0000 -1.0000 2146239 1583216550.10 151.5319 60.0010 32.0000 1.9824 1.9831 417.6149 417.7713 0.0235 -1.0000 -1.0000 2146317 1583216550.20 151.5319 60.0010 32.0000 1.9831 1.9837 417.6618 417.8169 0.0233 -1.0000 -1.0000 2146380 1583216550.30 151.5319 60.0010 32.0000 1.9816 1.9822 417.7509 417.9066 0.0234 -1.0000 -1.0000 2146442 1583216550.40 151.5319 60.0010 32.0000 1.9808 1.9814 417.7948 417.9504 0.0233 -1.0000 -1.0000 2146505 1583216550.50 151.5319 60.0010 32.0000 1.9810 1.9816 417.6653 417.8206 0.0234 -1.0000 -1.0000 2146802 1583216550.60 151.5319 60.0010 32.0000 1.9823 1.9829 417.6377 417.7930 0.0233 -1.0000 -1.0000 2146864 1583216550.70 151.4826 60.0010 32.0000 1.9825 1.9832 417.6365 417.7918 0.0233 -1.0000 -1.0000 2146942 1583216550.80 151.4785 60.0010 32.0000 1.9815 1.9821 417.6290 417.7840 0.0233 -1.0000 -1.0000 2147005 1583216550.90 151.4785 60.0010 32.0000 1.9820 1.9826 417.7849 417.9405 0.0233 -1.0000 -1.0000 2147067 1583216551.00 151.4785 60.0010 32.0000 1.9818 1.9824 417.6977 417.8525 0.0233 -1.0000 -1.0000 2147333 1583216551.10 151.4785 60.0010 32.0000 1.9822 1.9828 417.5734 417.7278 0.0232 -1.0000 -1.0000 2147395 1583216551.20 151.4785 60.0010 32.0000 1.9821 1.9827 417.5241 417.6797 0.0233 -1.0000 -1.0000 2147458 1583216551.30 151.4573 60.0010 32.0000 1.9815 1.9821 417.7546 417.9091 0.0233 -1.0000 -1.0000 2147520 1583216551.40 151.4523 60.0010 32.0000 1.9811 1.9817 417.7096 417.8655 0.0235 -1.0000 -1.0000 2147583 1583216551.50 151.4523 60.0010 32.0000 1.9826 1.9832 417.6280 417.7842 0.0235 -1.0000 -1.0000 2147833 1583216551.60 151.4523 60.0010 32.0000 1.9823 1.9829 417.5148 417.6694 0.0232 -1.0000 -1.0000 2147895 1583216551.70 151.4523 60.0010 32.0000 1.9820 1.9826 417.6277 417.7818 0.0232 -1.0000 -1.0000 2147958 1583216551.80 151.4523 60.0010 32.0000 1.9819 1.9825 417.7229 417.8786 0.0234 -1.0000 -1.0000 2148036 1583216551.90 151.4277 60.0010 32.0000 1.9815 1.9821 417.8199 417.9752 0.0233 -1.0000 -1.0000 2148098 1583216552.00 151.4277 60.0010 32.0000 1.9823 1.9829 417.7074 417.8622 0.0233 -1.0000 -1.0000 2148161 1583216552.10 151.4277 60.0010 32.0000 1.9823 1.9829 417.5528 417.7086 0.0234 -1.0000 -1.0000 2148239 1583216552.20 151.4277 60.0010 32.0000 1.9824 1.9830 417.5030 417.6586 0.0234 -1.0000 -1.0000 2148302 1583216552.30 151.4277 60.0010 32.0000 1.9815 1.9821 417.7289 417.8843 0.0233 -1.0000 -1.0000 2148364 1583216552.40 151.4388 60.0010 32.0000 1.9811 1.9817 417.8489 418.0040 0.0233 -1.0000 -1.0000 2148426 1583216552.50 151.4584 60.0010 32.0000 1.9813 1.9819 417.7396 417.8945 0.0233 -1.0000 -1.0000 2148520 1583216552.60 151.4584 60.0010 32.0000 1.9823 1.9829 417.5143 417.6702 0.0234 -1.0000 -1.0000 2148583 1583216552.70 151.4584 60.0010 32.0000 1.9819 1.9826 417.6171 417.7725 0.0233 -1.0000 -1.0000 2148661 1583216552.80 151.4584 60.0010 32.0000 1.9823 1.9829 417.6479 417.8033 0.0234 -1.0000 -1.0000 2148723 1583216552.90 151.4584 60.0010 32.0000 1.9816 1.9822 417.6662 417.8211 0.0233 -1.0000 -1.0000 2148786 1583216553.00 151.5141 60.0010 32.0000 1.9826 1.9833 417.6662 417.8218 0.0234 -1.0000 -1.0000 2149083 1583216553.10 151.5141 60.0010 32.0000 1.9822 1.9829 417.5708 417.7256 0.0232 -1.0000 -1.0000 2149146 1583216553.20 151.5141 60.0010 32.0000 1.9824 1.9830 417.5298 417.6849 0.0233 -1.0000 -1.0000 2149223 1583216553.30 151.5141 60.0010 32.0000 1.9831 1.9837 417.6095 417.7637 0.0232 -1.0000 -1.0000 2149286 1583216553.40 151.5141 60.0010 32.0000 1.9820 1.9826 417.6684 417.8235 0.0233 -1.0000 -1.0000 2149349 1583216553.50 151.4736 60.0010 32.0000 1.9818 1.9824 417.6521 417.8081 0.0235 -1.0000 -1.0000 2149552 1583216553.60 151.4736 60.0010 32.0000 1.9823 1.9829 417.6171 417.7724 0.0234 -1.0000 -1.0000 2149614 1583216553.70 151.4736 60.0010 32.0000 1.9818 1.9824 417.4747 417.6306 0.0234 -1.0000 -1.0000 2149676 1583216553.80 151.4736 60.0010 32.0000 1.9818 1.9824 417.5571 417.7113 0.0231 -1.0000 -1.0000 2149755 1583216553.90 151.4736 60.0010 32.0000 1.9821 1.9827 417.5606 417.7148 0.0232 -1.0000 -1.0000 2149817 1583216554.00 151.4905 60.0010 32.0000 1.9816 1.9822 417.6457 417.8003 0.0232 -1.0000 -1.0000 2150348 1583216554.10 151.5846 60.0010 32.0000 1.9820 1.9826 417.6774 417.8332 0.0235 -1.0000 -1.0000 2150426 1583216554.20 151.5846 60.0010 32.0000 1.9821 1.9828 417.5085 417.6637 0.0233 -1.0000 -1.0000 2150489 1583216554.30 151.5846 60.0010 32.0000 1.9819 1.9825 417.3858 417.5405 0.0233 -1.0000 -1.0000 2150552 1583216554.40 151.5846 60.0010 32.0000 1.9822 1.9828 417.4390 417.5938 0.0232 -1.0000 -1.0000 2150614 1583216554.50 151.5846 60.0010 32.0000 1.9815 1.9821 417.5264 417.6813 0.0233 -1.0000 -1.0000 2150676 1583216554.60 151.5417 60.0010 32.0000 1.9813 1.9819 417.5507 417.7052 0.0232 -1.0000 -1.0000 2150755 1583216554.70 151.5417 60.0010 32.0000 1.9816 1.9822 417.5605 417.7150 0.0233 -1.0000 -1.0000 2150833 1583216554.80 151.5417 60.0010 32.0000 1.9823 1.9829 417.4052 417.5587 0.0230 -1.0000 -1.0000 2150895 1583216554.90 151.5417 60.0010 32.0000 1.9819 1.9825 417.5902 417.7454 0.0233 -1.0000 -1.0000 2150958 1583216555.00 151.5417 60.0010 32.0000 1.9815 1.9821 417.6195 417.7740 0.0232 -1.0000 -1.0000 2151036 1583216555.10 151.5601 60.0014 32.0000 1.9814 1.9820 417.6556 417.8107 0.0234 -1.0000 -1.0000 2151099 1583216555.20 151.5633 60.0014 32.0000 1.9813 1.9819 417.5824 417.7366 0.0232 -1.0000 -1.0000 2151161 1583216555.30 151.5633 60.0014 32.0000 1.9818 1.9824 417.5562 417.7108 0.0233 -1.0000 -1.0000 2151239 1583216555.40 151.5633 60.0014 32.0000 1.9826 1.9832 417.4339 417.5885 0.0232 -1.0000 -1.0000 2151302 1583216555.50 151.5633 60.0014 32.0000 1.9818 1.9824 417.4985 417.6523 0.0231 -1.0000 -1.0000 2151364 1583216555.60 151.5633 60.0014 32.0000 1.9818 1.9824 417.5025 417.6568 0.0232 -1.0000 -1.0000 2151599 1583216555.70 151.5736 60.0014 32.0000 1.9814 1.9821 417.5116 417.6661 0.0232 -1.0000 -1.0000 2151661 1583216555.80 151.5736 60.0014 32.0000 1.9817 1.9823 417.4470 417.6017 0.0233 -1.0000 -1.0000 2151739 1583216555.90 151.5736 60.0014 32.0000 1.9819 1.9825 417.4894 417.6445 0.0233 -1.0000 -1.0000 2151802 1583216556.00 151.5736 60.0014 32.0000 1.9825 1.9831 417.5424 417.6963 0.0231 -1.0000 -1.0000 2151864 1583216556.10 151.5736 60.0014 32.0000 1.9817 1.9823 417.6675 417.8211 0.0231 -1.0000 -1.0000 2152052 1583216556.20 151.5540 60.0014 32.0000 1.9816 1.9822 417.6171 417.7723 0.0233 -1.0000 -1.0000 2152114 1583216556.30 151.5523 60.0014 32.0000 1.9815 1.9821 417.4758 417.6304 0.0232 -1.0000 -1.0000 2152176 1583216556.40 151.5523 60.0014 32.0000 1.9822 1.9828 417.4319 417.5859 0.0232 -1.0000 -1.0000 2152255 1583216556.50 151.5523 60.0014 32.0000 1.9822 1.9828 417.4319 417.5864 0.0232 -1.0000 -1.0000 2152317 1583216556.60 151.5523 60.0014 32.0000 1.9813 1.9819 417.5178 417.6727 0.0233 -1.0000 -1.0000 2152536 1583216556.70 151.5482 60.0014 32.0000 1.9816 1.9822 417.7067 417.8616 0.0232 -1.0000 -1.0000 2152614 1583216556.80 151.4983 60.0014 32.0000 1.9813 1.9819 417.6220 417.7767 0.0232 -1.0000 -1.0000 2152676 1583216556.90 151.4983 60.0014 32.0000 1.9818 1.9824 417.4603 417.6145 0.0232 -1.0000 -1.0000 2152739 1583216557.00 151.4983 60.0014 32.0000 1.9815 1.9821 417.5018 417.6562 0.0231 -1.0000 -1.0000 2152817 1583216557.10 151.4983 60.0014 32.0000 1.9814 1.9820 417.5765 417.7307 0.0232 -1.0000 -1.0000 2153052 1583216557.20 151.4983 60.0014 32.0000 1.9813 1.9819 417.6789 417.8324 0.0231 -1.0000 -1.0000 2153114 1583216557.30 151.5232 60.0014 32.0000 1.9815 1.9821 417.5751 417.7290 0.0232 -1.0000 -1.0000 2153176 1583216557.40 151.5232 60.0014 32.0000 1.9832 1.9838 417.4033 417.5582 0.0233 -1.0000 -1.0000 2153239 1583216557.50 151.5232 60.0014 32.0000 1.9819 1.9825 417.5013 417.6558 0.0232 -1.0000 -1.0000 2153317 1583216557.60 151.5232 60.0014 32.0000 1.9809 1.9815 417.5762 417.7313 0.0232 -1.0000 -1.0000 2153536 1583216557.70 151.5232 60.0014 32.0000 1.9806 1.9812 417.6304 417.7842 0.0232 -1.0000 -1.0000 2153599 1583216557.80 151.5206 60.0014 32.0000 1.9808 1.9814 417.5992 417.7534 0.0231 -1.0000 -1.0000 2153676 1583216557.90 151.5202 60.0014 32.0000 1.9821 1.9827 417.4869 417.6415 0.0232 -1.0000 -1.0000 2153739 1583216558.00 151.5202 60.0014 32.0000 1.9820 1.9826 417.5541 417.7086 0.0232 -1.0000 -1.0000 2153802 1583216558.10 151.5202 60.0014 32.0000 1.9812 1.9818 417.6450 417.7987 0.0231 -1.0000 -1.0000 2153880 1583216558.20 151.5202 60.0014 32.0000 1.9815 1.9821 417.6842 417.8383 0.0231 -1.0000 -1.0000 2154302 1583216558.30 151.5195 60.0014 32.0000 1.9821 1.9827 417.5684 417.7223 0.0232 -1.0000 -1.0000 2154364 1583216558.40 151.5144 60.0014 32.0000 1.9812 1.9818 417.4162 417.5708 0.0233 -1.0000 -1.0000 2154426 1583216558.50 151.5144 60.0014 32.0000 1.9813 1.9819 417.5592 417.7137 0.0232 -1.0000 -1.0000 2154489 1583216558.60 151.5144 60.0014 32.0000 1.9813 1.9819 417.5813 417.7357 0.0231 -1.0000 -1.0000 2154567 1583216558.70 151.5144 60.0014 32.0000 1.9819 1.9825 417.6763 417.8297 0.0231 -1.0000 -1.0000 2154661 1583216558.80 151.5144 60.0014 32.0000 1.9816 1.9822 417.5968 417.7511 0.0232 -1.0000 -1.0000 2154723 1583216558.90 151.4567 60.0014 32.0000 1.9823 1.9829 417.5444 417.6991 0.0232 -1.0000 -1.0000 2154786 1583216559.00 151.4567 60.0014 32.0000 1.9826 1.9832 417.4949 417.6476 0.0230 -1.0000 -1.0000 2154849 1583216559.10 151.4567 60.0014 32.0000 1.9823 1.9829 417.6404 417.7941 0.0232 -1.0000 -1.0000 2154911 1583216559.20 151.4567 60.0014 32.0000 1.9815 1.9821 417.5874 417.7422 0.0233 -1.0000 -1.0000 2155114 1583216559.30 151.4567 60.0014 32.0000 1.9822 1.9828 417.5167 417.6713 0.0232 -1.0000 -1.0000 2155176 1583216559.40 151.4567 60.0014 32.0000 1.9819 1.9825 417.6745 417.8295 0.0232 -1.0000 -1.0000 2155239 1583216559.50 151.4768 60.0014 32.0000 1.9817 1.9823 417.6461 417.7993 0.0231 -1.0000 -1.0000 2155317 1583216559.60 151.4768 60.0014 32.0000 1.9819 1.9825 417.5781 417.7318 0.0231 -1.0000 -1.0000 2155380 1583216559.70 151.4768 60.0014 32.0000 1.9826 1.9832 417.5810 417.7367 0.0233 -1.0000 -1.0000 2156098 1583216559.80 151.4768 60.0014 32.0000 1.9820 1.9826 417.4588 417.6118 0.0231 -1.0000 -1.0000 2156161 1583216559.90 151.4768 60.0014 32.0000 1.9820 1.9826 417.4950 417.6492 0.0232 -1.0000 -1.0000 2156270 1583216560.00 151.4546 60.0012 32.0000 1.9814 1.9820 417.6722 417.8260 0.0231 -1.0000 -1.0000 2156333 1583216560.10 151.4546 60.0012 32.0000 1.9815 1.9821 417.7119 417.8655 0.0231 -1.0000 -1.0000 2156411 1583216560.20 151.4546 60.0012 32.0000 1.9817 1.9823 417.6758 417.8300 0.0232 -1.0000 -1.0000 2156536 1583216560.30 151.4546 60.0012 32.0000 1.9820 1.9826 417.6414 417.7951 0.0231 -1.0000 -1.0000 2156598 1583216560.40 151.4546 60.0012 32.0000 1.9822 1.9828 417.5107 417.6638 0.0230 -1.0000 -1.0000 2156676 1583216560.50 151.4546 60.0012 32.0000 1.9810 1.9816 417.5951 417.7484 0.0230 -1.0000 -1.0000 2156739 1583216560.60 151.4546 60.0012 32.0000 1.9812 1.9818 417.6654 417.8192 0.0232 -1.0000 -1.0000 2156802 1583216560.70 151.4764 60.0012 32.0000 1.9818 1.9824 417.7461 417.8998 0.0231 -1.0000 -1.0000 2157052 1583216560.80 151.4764 60.0012 32.0000 1.9818 1.9824 417.4974 417.6516 0.0232 -1.0000 -1.0000 2157114 1583216560.90 151.4764 60.0012 32.0000 1.9822 1.9829 417.4661 417.6202 0.0231 -1.0000 -1.0000 2157176 1583216561.00 151.4764 60.0012 32.0000 1.9821 1.9827 417.4881 417.6418 0.0231 -1.0000 -1.0000 2157255 1583216561.10 151.4764 60.0012 32.0000 1.9817 1.9823 417.5615 417.7139 0.0229 -1.0000 -1.0000 2157317 1583216561.20 151.4790 60.0012 32.0000 1.9818 1.9824 417.6839 417.8365 0.0230 -1.0000 -1.0000 2157380 1583216561.30 151.4790 60.0012 32.0000 1.9817 1.9823 417.6544 417.8088 0.0232 -1.0000 -1.0000 2157458 1583216561.40 151.4790 60.0012 32.0000 1.9825 1.9831 417.5621 417.7152 0.0230 -1.0000 -1.0000 2157520 1583216561.50 151.4790 60.0012 32.0000 1.9829 1.9835 417.6143 417.7679 0.0231 -1.0000 -1.0000 2157583 1583216561.60 151.4790 60.0012 32.0000 1.9812 1.9818 417.6986 417.8528 0.0231 -1.0000 -1.0000 2157646 1583216561.70 151.4932 60.0012 32.0000 1.9814 1.9820 417.6807 417.8340 0.0230 -1.0000 -1.0000 2157708 1583216561.80 151.5580 60.0012 32.0000 1.9821 1.9827 417.6451 417.7992 0.0232 -1.0000 -1.0000 2158051 1583216561.90 151.5580 60.0012 32.0000 1.9822 1.9828 417.4796 417.6338 0.0231 -1.0000 -1.0000 2158114 1583216562.00 151.5580 60.0012 32.0000 1.9823 1.9829 417.5137 417.6682 0.0233 -1.0000 -1.0000 2158176 1583216562.10 151.5580 60.0012 32.0000 1.9820 1.9826 417.5683 417.7225 0.0231 -1.0000 -1.0000 2158239 1583216562.20 151.5580 60.0012 32.0000 1.9813 1.9819 417.7013 417.8547 0.0231 -1.0000 -1.0000 2158317 1583216562.30 151.4953 60.0012 32.0000 1.9821 1.9827 417.5993 417.7530 0.0231 -1.0000 -1.0000 2158442 1583216562.40 151.4953 60.0012 32.0000 1.9825 1.9831 417.4438 417.5984 0.0232 -1.0000 -1.0000 2158520 1583216562.50 151.4953 60.0012 32.0000 1.9816 1.9822 417.5601 417.7145 0.0233 -1.0000 -1.0000 2158583 1583216562.60 151.4953 60.0012 32.0000 1.9815 1.9821 417.6187 417.7733 0.0231 -1.0000 -1.0000 2158645 1583216562.70 151.4953 60.0012 32.0000 1.9816 1.9822 417.6360 417.7897 0.0231 -1.0000 -1.0000 2158708 1583216562.80 151.4971 60.0012 32.0000 1.9819 1.9825 417.5431 417.6964 0.0231 -1.0000 -1.0000 2158770 1583216562.90 151.5494 60.0012 32.0000 1.9821 1.9827 417.4858 417.6403 0.0232 -1.0000 -1.0000 2158833 1583216563.00 151.5494 60.0012 32.0000 1.9819 1.9825 417.5589 417.7127 0.0231 -1.0000 -1.0000 2158911 1583216563.10 151.5494 60.0012 32.0000 1.9813 1.9819 417.7005 417.8547 0.0232 -1.0000 -1.0000 2158973 1583216563.20 151.5494 60.0012 32.0000 1.9811 1.9817 417.7658 417.9196 0.0231 -1.0000 -1.0000 2159052 1583216563.30 151.5494 60.0012 32.0000 1.9825 1.9831 417.7355 417.8888 0.0230 -1.0000 -1.0000 2159380 1583216563.40 151.5776 60.0012 32.0000 1.9824 1.9830 417.5763 417.7299 0.0231 -1.0000 -1.0000 2159442 1583216563.50 151.5776 60.0012 32.0000 1.9820 1.9826 417.5520 417.7062 0.0232 -1.0000 -1.0000 2159520 1583216563.60 151.5776 60.0012 32.0000 1.9813 1.9819 417.5844 417.7381 0.0230 -1.0000 -1.0000 2159583 1583216563.70 151.5776 60.0012 32.0000 1.9813 1.9819 417.7797 417.9332 0.0231 -1.0000 -1.0000 2159645 1583216563.80 151.5776 60.0012 32.0000 1.9812 1.9818 417.6688 417.8224 0.0231 -1.0000 -1.0000 2159880 1583216563.90 151.5240 60.0012 32.0000 1.9825 1.9831 417.4103 417.5643 0.0231 -1.0000 -1.0000 2159942 1583216564.00 151.4719 60.0012 32.0000 1.9821 1.9827 417.5119 417.6653 0.0230 -1.0000 -1.0000 2200005 1583216564.10 151.4719 60.0012 32.0000 1.9813 1.9819 417.5804 417.7357 0.0233 -1.0000 -1.0000 2200067 1583216564.20 151.4719 60.0012 32.0000 1.9811 1.9817 417.6897 417.8436 0.0231 -1.0000 -1.0000 2200130 1583216564.30 151.4719 60.0012 32.0000 1.9811 1.9817 417.6645 417.8187 0.0232 -1.0000 -1.0000 2200364 1583216564.40 151.4719 60.0012 32.0000 1.9819 1.9825 417.5342 417.6878 0.0231 -1.0000 -1.0000 2200442 1583216564.50 151.5440 60.0012 32.0000 1.9825 1.9831 417.4401 417.5935 0.0231 -1.0000 -1.0000 2200505 1583216564.60 151.5440 60.0012 32.0000 1.9813 1.9819 417.5496 417.7031 0.0230 -1.0000 -1.0000 2200567 1583216564.70 151.5440 60.0012 32.0000 1.9809 1.9815 417.6612 417.8145 0.0231 -1.0000 -1.0000 2200645 1583216564.80 151.5440 60.0012 32.0000 1.9810 1.9816 417.7325 417.8876 0.0233 -1.0000 -1.0000 2200708 1583216564.90 151.5440 60.0012 32.0000 1.9820 1.9826 417.5529 417.7067 0.0231 -1.0000 -1.0000 2200880 1583216565.00 151.5151 60.0014 32.0000 1.9822 1.9828 417.5673 417.7211 0.0231 -1.0000 -1.0000 2200958 1583216565.10 151.5105 60.0014 32.0000 1.9810 1.9816 417.6282 417.7820 0.0231 -1.0000 -1.0000 2201020 1583216565.20 151.5105 60.0014 32.0000 1.9809 1.9815 417.6545 417.8089 0.0231 -1.0000 -1.0000 2201098 1583216565.30 151.5105 60.0014 32.0000 1.9805 1.9811 417.6194 417.7722 0.0230 -1.0000 -1.0000 2201145 1583216565.40 151.5105 60.0014 32.0000 1.9820 1.9826 417.5096 417.6635 0.0232 -1.0000 -1.0000 2201333 1583216565.50 151.5105 60.0014 32.0000 1.9822 1.9828 417.4656 417.6206 0.0232 -1.0000 -1.0000 2201395 1583216565.60 151.5097 60.0014 32.0000 1.9810 1.9816 417.4499 417.6035 0.0232 -1.0000 -1.0000 2201458 1583216565.70 151.5097 60.0014 32.0000 1.9819 1.9825 417.5399 417.6932 0.0230 -1.0000 -1.0000 2201520 1583216565.80 151.5097 60.0014 32.0000 1.9812 1.9818 417.6903 417.8428 0.0229 -1.0000 -1.0000 2201598 1583216565.90 151.5097 60.0014 32.0000 1.9819 1.9825 417.6222 417.7750 0.0229 -1.0000 -1.0000 2201848 1583216566.00 151.5097 60.0014 32.0000 1.9817 1.9823 417.5098 417.6624 0.0229 -1.0000 -1.0000 2201895 1583216566.10 151.5096 60.0014 32.0000 1.9822 1.9828 417.4099 417.5639 0.0231 -1.0000 -1.0000 2201973 1583216566.20 151.5092 60.0014 32.0000 1.9809 1.9815 417.7784 417.9313 0.0231 -1.0000 -1.0000 2202036 1583216566.30 151.5092 60.0014 32.0000 1.9816 1.9822 417.7071 417.8608 0.0231 -1.0000 -1.0000 2202098 1583216566.40 151.5092 60.0014 32.0000 1.9812 1.9818 417.5836 417.7362 0.0229 -1.0000 -1.0000 2202552 1583216566.50 151.5092 60.0014 32.0000 1.9820 1.9826 417.4285 417.5817 0.0231 -1.0000 -1.0000 2202614 1583216566.60 151.5092 60.0014 32.0000 1.9818 1.9824 417.3515 417.5045 0.0229 -1.0000 -1.0000 2202676 1583216566.70 151.4819 60.0014 32.0000 1.9820 1.9826 417.4511 417.6047 0.0231 -1.0000 -1.0000 2202739 1583216566.80 151.4819 60.0014 32.0000 1.9813 1.9819 417.5132 417.6672 0.0233 -1.0000 -1.0000 2202802 1583216566.90 151.4819 60.0014 32.0000 1.9800 1.9806 417.6587 417.8128 0.0230 -1.0000 -1.0000 2203052 1583216567.00 151.4819 60.0014 32.0000 1.9809 1.9815 417.6685 417.8212 0.0229 -1.0000 -1.0000 2203130 1583216567.10 151.4819 60.0014 32.0000 1.9809 1.9815 417.5556 417.7082 0.0229 -1.0000 -1.0000 2203192 1583216567.20 151.4827 60.0014 32.0000 1.9818 1.9824 417.5858 417.7390 0.0231 -1.0000 -1.0000 2203270 1583216567.30 151.4829 60.0014 32.0000 1.9813 1.9819 417.5361 417.6901 0.0232 -1.0000 -1.0000 2203333 1583216567.40 151.4829 60.0014 32.0000 1.9812 1.9818 417.6132 417.7667 0.0230 -1.0000 -1.0000 2203614 1583216567.50 151.4829 60.0014 32.0000 1.9812 1.9818 417.6787 417.8316 0.0230 -1.0000 -1.0000 2203676 1583216567.60 151.4829 60.0014 32.0000 1.9813 1.9819 417.5951 417.7482 0.0230 -1.0000 -1.0000 2203755 1583216567.70 151.4832 60.0014 32.0000 1.9816 1.9822 417.4776 417.6302 0.0229 -1.0000 -1.0000 2203802 1583216567.80 151.4899 60.0014 32.0000 1.9812 1.9817 417.4893 417.6423 0.0230 -1.0000 -1.0000 2203880 1583216567.90 151.4899 60.0014 32.0000 1.9813 1.9819 417.6926 417.8457 0.0230 -1.0000 -1.0000 2204161 1583216568.00 151.4899 60.0014 32.0000 1.9812 1.9818 417.6755 417.8279 0.0229 -1.0000 -1.0000 2204223 1583216568.10 151.4899 60.0014 32.0000 1.9819 1.9825 417.5550 417.7079 0.0230 -1.0000 -1.0000 2204286 1583216568.20 151.4899 60.0014 32.0000 1.9812 1.9818 417.3583 417.5114 0.0230 -1.0000 -1.0000 2204348 1583216568.30 151.4183 60.0014 32.0000 1.9816 1.9822 417.5164 417.6696 0.0230 -1.0000 -1.0000 2204411 1583216568.40 151.4183 60.0014 32.0000 1.9811 1.9817 417.6463 417.7995 0.0230 -1.0000 -1.0000 2204614 1583216568.50 151.4183 60.0014 32.0000 1.9814 1.9820 417.5452 417.6978 0.0229 -1.0000 -1.0000 2204676 1583216568.60 151.4183 60.0014 32.0000 1.9818 1.9824 417.4600 417.6130 0.0230 -1.0000 -1.0000 2204739 1583216568.70 151.4183 60.0014 32.0000 1.9806 1.9812 417.6846 417.8375 0.0230 -1.0000 -1.0000 2204817 1583216568.80 151.4258 60.0014 32.0000 1.9811 1.9817 417.5606 417.7132 0.0231 -1.0000 -1.0000 2204880 1583216568.90 151.4801 60.0014 32.0000 1.9816 1.9822 417.5074 417.6595 0.0229 -1.0000 -1.0000 2205552 1583216569.00 151.4801 60.0014 32.0000 1.9824 1.9830 417.4234 417.5767 0.0230 -1.0000 -1.0000 2205630 1583216569.10 151.4801 60.0014 32.0000 1.9820 1.9826 417.5030 417.6557 0.0229 -1.0000 -1.0000 2205708 1583216569.20 151.4801 60.0014 32.0000 1.9814 1.9820 417.6092 417.7623 0.0230 -1.0000 -1.0000 2205802 1583216569.30 151.4801 60.0014 32.0000 1.9806 1.9812 417.7556 417.9090 0.0231 -1.0000 -1.0000 2205864 1583216569.40 151.4356 60.0014 32.0000 1.9811 1.9817 417.6070 417.7599 0.0229 -1.0000 -1.0000 2205926 1583216569.50 151.4255 60.0014 32.0000 1.9826 1.9832 417.5309 417.6836 0.0230 -1.0000 -1.0000 2205989 1583216569.60 151.4255 60.0014 32.0000 1.9825 1.9831 417.5688 417.7217 0.0230 -1.0000 -1.0000 2206067 1583216569.70 151.4255 60.0014 32.0000 1.9819 1.9825 417.7089 417.8617 0.0230 -1.0000 -1.0000 2206130 1583216569.80 151.4255 60.0014 32.0000 1.9811 1.9817 417.6977 417.8507 0.0230 -1.0000 -1.0000 2206192 1583216569.90 151.4255 60.0014 32.0000 1.9813 1.9819 417.6285 417.7811 0.0229 -1.0000 -1.0000 2206255 1583216570.00 151.4382 60.0016 32.0000 1.9816 1.9822 417.5628 417.7153 0.0229 -1.0000 -1.0000 2206317 1583216570.10 151.4382 60.0016 32.0000 1.9822 1.9828 417.5358 417.6886 0.0230 -1.0000 -1.0000 2206395 1583216570.20 151.4382 60.0016 32.0000 1.9822 1.9828 417.5858 417.7380 0.0229 -1.0000 -1.0000 2206458 1583216570.30 151.4382 60.0016 32.0000 1.9819 1.9825 417.6182 417.7703 0.0228 -1.0000 -1.0000 2206520 1583216570.40 151.4382 60.0016 32.0000 1.9814 1.9820 417.7023 417.8548 0.0230 -1.0000 -1.0000 2206598 1583216570.50 151.4466 60.0016 32.0000 1.9819 1.9825 417.6036 417.7568 0.0230 -1.0000 -1.0000 2206661 1583216570.60 151.4228 60.0016 32.0000 1.9828 1.9834 417.5975 417.7502 0.0229 -1.0000 -1.0000 2206723 1583216570.70 151.4228 60.0016 32.0000 1.9822 1.9828 417.5518 417.7039 0.0228 -1.0000 -1.0000 2206802 1583216570.80 151.4228 60.0016 32.0000 1.9819 1.9825 417.6513 417.8038 0.0229 -1.0000 -1.0000 2206864 1583216570.90 151.4228 60.0016 32.0000 1.9819 1.9825 417.6501 417.8028 0.0229 -1.0000 -1.0000 2206926 1583216571.00 151.4228 60.0016 32.0000 1.9824 1.9830 417.5220 417.6751 0.0230 -1.0000 -1.0000 2207052 1583216571.10 151.4228 60.0016 32.0000 1.9827 1.9833 417.5825 417.7349 0.0229 -1.0000 -1.0000 2207114 1583216571.20 151.4228 60.0016 32.0000 1.9818 1.9824 417.6850 417.8387 0.0232 -1.0000 -1.0000 2207192 1583216571.30 151.4228 60.0016 32.0000 1.9820 1.9826 417.7786 417.9324 0.0230 -1.0000 -1.0000 2207255 1583216571.40 151.4228 60.0016 32.0000 1.9811 1.9816 417.7917 417.9444 0.0229 -1.0000 -1.0000 2207317 1583216571.50 151.4228 60.0016 32.0000 1.9817 1.9823 417.7430 417.8960 0.0230 -1.0000 -1.0000 2207599 1583216571.60 151.4399 60.0016 32.0000 1.9820 1.9826 417.6018 417.7539 0.0229 -1.0000 -1.0000 2207661 1583216571.70 151.4413 60.0016 32.0000 1.9824 1.9830 417.4863 417.6391 0.0230 -1.0000 -1.0000 2207723 1583216571.80 151.4413 60.0016 32.0000 1.9826 1.9832 417.6342 417.7869 0.0229 -1.0000 -1.0000 2207802 1583216571.90 151.4413 60.0016 32.0000 1.9814 1.9820 417.6273 417.7796 0.0229 -1.0000 -1.0000 2207864 1583216572.00 151.4413 60.0016 32.0000 1.9810 1.9816 417.7660 417.9189 0.0230 -1.0000 -1.0000 2208302 1583216572.10 151.4413 60.0016 32.0000 1.9827 1.9833 417.6869 417.8395 0.0229 -1.0000 -1.0000 2208380 1583216572.20 151.5123 60.0016 32.0000 1.9827 1.9833 417.5103 417.6621 0.0229 -1.0000 -1.0000 2208442 1583216572.30 151.5123 60.0016 32.0000 1.9825 1.9831 417.6344 417.7860 0.0229 -1.0000 -1.0000 2208505 1583216572.40 151.5123 60.0016 32.0000 1.9813 1.9819 417.6925 417.8452 0.0231 -1.0000 -1.0000 2208583 1583216572.50 151.5123 60.0016 32.0000 1.9818 1.9824 417.7987 417.9514 0.0229 -1.0000 -1.0000 2208802 1583216572.60 151.5123 60.0016 32.0000 1.9812 1.9818 417.7115 417.8642 0.0230 -1.0000 -1.0000 2208864 1583216572.70 151.5734 60.0016 32.0000 1.9817 1.9823 417.6032 417.7562 0.0230 -1.0000 -1.0000 2208942 1583216572.80 151.5734 60.0016 32.0000 1.9825 1.9831 417.5282 417.6805 0.0229 -1.0000 -1.0000 2209020 1583216572.90 151.5734 60.0016 32.0000 1.9825 1.9831 417.5824 417.7352 0.0230 -1.0000 -1.0000 2209083 1583216573.00 151.5734 60.0016 32.0000 1.9812 1.9818 417.7875 417.9402 0.0229 -1.0000 -1.0000 2209176 1583216573.10 151.5734 60.0016 32.0000 1.9816 1.9822 417.8307 417.9825 0.0228 -1.0000 -1.0000 2209302 1583216573.20 151.5734 60.0016 32.0000 1.9818 1.9824 417.7734 417.9268 0.0230 -1.0000 -1.0000 2209364 1583216573.30 151.5664 60.0016 32.0000 1.9827 1.9833 417.6564 417.8089 0.0229 -1.0000 -1.0000 2209442 1583216573.40 151.5664 60.0016 32.0000 1.9819 1.9825 417.6168 417.7689 0.0230 -1.0000 -1.0000 2209505 1583216573.50 151.5664 60.0016 32.0000 1.9822 1.9828 417.5855 417.7379 0.0229 -1.0000 -1.0000 2209583 1583216573.60 151.5664 60.0016 32.0000 1.9813 1.9819 417.7502 417.9035 0.0230 -1.0000 -1.0000 2209817 1583216573.70 151.5664 60.0016 32.0000 1.9813 1.9819 417.8217 417.9741 0.0228 -1.0000 -1.0000 2209880 1583216573.80 151.5599 60.0016 32.0000 1.9826 1.9832 417.7547 417.9072 0.0229 -1.0000 -1.0000 2209942 1583216573.90 151.5428 60.0016 32.0000 1.9826 1.9832 417.6209 417.7723 0.0228 -1.0000 -1.0000 2210005 1583216574.00 151.5428 60.0016 32.0000 1.9824 1.9830 417.6103 417.7623 0.0228 -1.0000 -1.0000 2210067 1583216574.10 151.5428 60.0016 32.0000 1.9826 1.9832 417.5820 417.7348 0.0230 -1.0000 -1.0000 2210833 1583216574.20 151.5428 60.0016 32.0000 1.9818 1.9824 417.7314 417.8830 0.0228 -1.0000 -1.0000 2210895 1583216574.30 151.5428 60.0016 32.0000 1.9822 1.9828 417.7245 417.8765 0.0228 -1.0000 -1.0000 2210958 1583216574.40 151.5584 60.0016 32.0000 1.9824 1.9830 417.6437 417.7957 0.0229 -1.0000 -1.0000 2211036 1583216574.50 151.5584 60.0016 32.0000 1.9823 1.9829 417.5757 417.7280 0.0229 -1.0000 -1.0000 2211099 1583216574.60 151.5584 60.0016 32.0000 1.9823 1.9829 417.6131 417.7647 0.0228 -1.0000 -1.0000 2211161 1583216574.70 151.5584 60.0016 32.0000 1.9816 1.9822 417.7466 417.8988 0.0229 -1.0000 -1.0000 2211239 1583216574.80 151.5584 60.0016 32.0000 1.9811 1.9817 417.7348 417.8872 0.0229 -1.0000 -1.0000 2211302 1583216574.90 151.4918 60.0014 32.0000 1.9820 1.9826 417.7760 417.9268 0.0227 -1.0000 -1.0000 2211364 1583216575.00 151.4618 60.0013 32.0000 1.9825 1.9831 417.6656 417.8170 0.0227 -1.0000 -1.0000 2211426 1583216575.10 151.4618 60.0013 32.0000 1.9821 1.9827 417.5940 417.7457 0.0228 -1.0000 -1.0000 2211489 1583216575.20 151.4618 60.0013 32.0000 1.9823 1.9829 417.6886 417.8415 0.0229 -1.0000 -1.0000 2211567 1583216575.30 151.4618 60.0013 32.0000 1.9810 1.9815 417.7888 417.9406 0.0228 -1.0000 -1.0000 2211646 1583216575.40 151.4618 60.0013 32.0000 1.9823 1.9829 417.7629 417.9150 0.0229 -1.0000 -1.0000 2211708 1583216575.50 151.4748 60.0013 32.0000 1.9831 1.9837 417.5775 417.7294 0.0228 -1.0000 -1.0000 2211770 1583216575.60 151.4757 60.0013 32.0000 1.9830 1.9836 417.6412 417.7928 0.0228 -1.0000 -1.0000 2211833 1583216575.70 151.4757 60.0013 32.0000 1.9814 1.9820 417.7536 417.9057 0.0228 -1.0000 -1.0000 2211911 1583216575.80 151.4757 60.0013 32.0000 1.9810 1.9816 417.8158 417.9678 0.0228 -1.0000 -1.0000 2211973 1583216575.90 151.4757 60.0013 32.0000 1.9820 1.9826 417.7357 417.8871 0.0227 -1.0000 -1.0000 2212036 1583216576.00 151.4757 60.0013 32.0000 1.9822 1.9828 417.5694 417.7210 0.0228 -1.0000 -1.0000 2212114 1583216576.10 151.4757 60.0013 32.0000 1.9829 1.9834 417.5949 417.7474 0.0229 -1.0000 -1.0000 2212286 1583216576.20 151.4757 60.0013 32.0000 1.9821 1.9827 417.6921 417.8441 0.0228 -1.0000 -1.0000 2212364 1583216576.30 151.4757 60.0013 32.0000 1.9817 1.9823 417.8335 417.9850 0.0228 -1.0000 -1.0000 2212426 1583216576.40 151.4757 60.0013 32.0000 1.9815 1.9821 417.7947 417.9464 0.0228 -1.0000 -1.0000 2212489 1583216576.50 151.4757 60.0013 32.0000 1.9819 1.9825 417.8414 417.9935 0.0228 -1.0000 -1.0000 2212552 1583216576.60 151.4762 60.0013 32.0000 1.9823 1.9829 417.5426 417.6943 0.0228 -1.0000 -1.0000 2212630 1583216576.70 151.4928 60.0013 32.0000 1.9820 1.9826 417.5356 417.6864 0.0226 -1.0000 -1.0000 2212708 1583216576.80 151.4928 60.0013 32.0000 1.9820 1.9826 417.6446 417.7959 0.0228 -1.0000 -1.0000 2212770 1583216576.90 151.4928 60.0013 32.0000 1.9813 1.9819 417.7693 417.9205 0.0227 -1.0000 -1.0000 2212833 1583216577.00 151.4928 60.0013 32.0000 1.9816 1.9822 417.6826 417.8340 0.0228 -1.0000 -1.0000 2212895 1583216577.10 151.4928 60.0013 32.0000 1.9819 1.9824 417.6675 417.8179 0.0225 -1.0000 -1.0000 2212958 1583216577.20 151.5773 60.0013 32.0000 1.9819 1.9825 417.4133 417.5642 0.0227 -1.0000 -1.0000 2213036 1583216577.30 151.5844 60.0013 32.0000 1.9825 1.9831 417.4901 417.6411 0.0227 -1.0000 -1.0000 2213099 1583216577.40 151.5844 60.0013 32.0000 1.9821 1.9827 417.5583 417.7099 0.0228 -1.0000 -1.0000 2213161 1583216577.50 151.5844 60.0013 32.0000 1.9819 1.9825 417.6809 417.8321 0.0227 -1.0000 -1.0000 2213239 1583216577.60 151.5844 60.0013 32.0000 1.9808 1.9814 417.7731 417.9241 0.0227 -1.0000 -1.0000 2213302 1583216577.70 151.5792 60.0013 32.0000 1.9813 1.9819 417.5464 417.6973 0.0227 -1.0000 -1.0000 2213646 1583216577.80 151.4946 60.0013 32.0000 1.9821 1.9827 417.3888 417.5401 0.0228 -1.0000 -1.0000 2213723 1583216577.90 151.4946 60.0013 32.0000 1.9819 1.9825 417.4370 417.5884 0.0228 -1.0000 -1.0000 2213786 1583216578.00 151.4946 60.0013 32.0000 1.9815 1.9821 417.5585 417.7098 0.0227 -1.0000 -1.0000 2213848 1583216578.10 151.4946 60.0013 32.0000 1.9808 1.9814 417.7203 417.8707 0.0225 -1.0000 -1.0000 2213926 1583216578.20 151.4946 60.0013 32.0000 1.9813 1.9819 417.6491 417.8005 0.0228 -1.0000 -1.0000 2214130 1583216578.30 151.5245 60.0013 32.0000 1.9823 1.9829 417.5380 417.6899 0.0229 -1.0000 -1.0000 2214192 1583216578.40 151.5245 60.0013 32.0000 1.9821 1.9827 417.4856 417.6368 0.0226 -1.0000 -1.0000 2214255 1583216578.50 151.5245 60.0013 32.0000 1.9816 1.9822 417.4685 417.6205 0.0228 -1.0000 -1.0000 2214317 1583216578.60 151.5245 60.0013 32.0000 1.9811 1.9816 417.6412 417.7918 0.0226 -1.0000 -1.0000 2214380 1583216578.70 151.5245 60.0013 32.0000 1.9813 1.9819 417.7401 417.8913 0.0227 -1.0000 -1.0000 2214630 1583216578.80 151.5310 60.0013 32.0000 1.9807 1.9813 417.7374 417.8887 0.0227 -1.0000 -1.0000 2214692 1583216578.90 151.5563 60.0013 32.0000 1.9815 1.9820 417.4994 417.6501 0.0227 -1.0000 -1.0000 2214755 1583216579.00 151.5563 60.0013 32.0000 1.9818 1.9824 417.3969 417.5484 0.0228 -1.0000 -1.0000 2214817 1583216579.10 151.5563 60.0013 32.0000 1.9816 1.9822 417.4176 417.5679 0.0226 -1.0000 -1.0000 2214880 1583216579.20 151.5563 60.0013 32.0000 1.9811 1.9817 417.6685 417.8199 0.0227 -1.0000 -1.0000 2215130 1583216579.30 151.5563 60.0013 32.0000 1.9812 1.9818 417.7085 417.8601 0.0228 -1.0000 -1.0000 2215192 1583216579.40 151.4538 60.0013 32.0000 1.9816 1.9822 417.6589 417.8099 0.0226 -1.0000 -1.0000 2215255 1583216579.50 151.4538 60.0013 32.0000 1.9822 1.9828 417.5565 417.7069 0.0226 -1.0000 -1.0000 2215333 1583216579.60 151.4538 60.0013 32.0000 1.9822 1.9828 417.5243 417.6756 0.0228 -1.0000 -1.0000 2215395 1583216579.70 151.4538 60.0013 32.0000 1.9812 1.9817 417.5395 417.6907 0.0227 -1.0000 -1.0000 2215646 1583216579.80 151.4538 60.0013 32.0000 1.9812 1.9818 417.6061 417.7566 0.0227 -1.0000 -1.0000 2215708 1583216579.90 151.4934 60.0014 32.0000 1.9809 1.9815 417.6316 417.7829 0.0227 -1.0000 -1.0000 2215770 1583216580.00 151.5530 60.0015 32.0000 1.9816 1.9822 417.5564 417.7077 0.0227 -1.0000 -1.0000 2215833 1583216580.10 151.5530 60.0015 32.0000 1.9821 1.9827 417.5398 417.6911 0.0227 -1.0000 -1.0000 2215911 1583216580.20 151.5530 60.0015 32.0000 1.9815 1.9821 417.7151 417.8664 0.0228 -1.0000 -1.0000 2215973 1583216580.30 151.5530 60.0015 32.0000 1.9815 1.9821 417.6693 417.8212 0.0228 -1.0000 -1.0000 2216145 1583216580.40 151.5530 60.0015 32.0000 1.9816 1.9821 417.5080 417.6603 0.0229 -1.0000 -1.0000 2216223 1583216580.50 151.5024 60.0015 32.0000 1.9826 1.9832 417.5060 417.6572 0.0227 -1.0000 -1.0000 2216286 1583216580.60 151.5024 60.0015 32.0000 1.9824 1.9830 417.5788 417.7299 0.0227 -1.0000 -1.0000 2216348 1583216580.70 151.5024 60.0015 32.0000 1.9813 1.9819 417.6792 417.8307 0.0227 -1.0000 -1.0000 2216426 1583216580.80 151.5024 60.0015 32.0000 1.9814 1.9820 417.7881 417.9396 0.0228 -1.0000 -1.0000 2216598 1583216580.90 151.5024 60.0015 32.0000 1.9820 1.9826 417.6484 417.8000 0.0228 -1.0000 -1.0000 2216661 1583216581.00 151.4881 60.0015 32.0000 1.9822 1.9828 417.4779 417.6300 0.0229 -1.0000 -1.0000 2216739 1583216581.10 151.4789 60.0015 32.0000 1.9823 1.9829 417.5867 417.7379 0.0227 -1.0000 -1.0000 2216802 1583216581.20 151.4789 60.0015 32.0000 1.9818 1.9824 417.6767 417.8290 0.0229 -1.0000 -1.0000 2216880 1583216581.30 151.4789 60.0015 32.0000 1.9820 1.9826 417.7108 417.8629 0.0228 -1.0000 -1.0000 2217317 1583216581.40 151.4789 60.0015 32.0000 1.9824 1.9830 417.6014 417.7528 0.0228 -1.0000 -1.0000 2217380 1583216581.50 151.4681 60.0015 32.0000 1.9821 1.9827 417.5665 417.7187 0.0227 -1.0000 -1.0000 2217458 1583216581.60 151.3997 60.0015 32.0000 1.9817 1.9823 417.6696 417.8214 0.0228 -1.0000 -1.0000 2217520 1583216581.70 151.3997 60.0015 32.0000 1.9805 1.9810 417.7010 417.8527 0.0228 -1.0000 -1.0000 2217583 1583216581.80 151.3997 60.0015 32.0000 1.9809 1.9815 417.7593 417.9108 0.0227 -1.0000 -1.0000 2217864 1583216581.90 151.3997 60.0015 32.0000 1.9816 1.9822 417.6016 417.7532 0.0228 -1.0000 -1.0000 2217926 1583216582.00 151.3997 60.0015 32.0000 1.9824 1.9830 417.5532 417.7052 0.0228 -1.0000 -1.0000 2217989 1583216582.10 151.4924 60.0015 32.0000 1.9817 1.9823 417.5563 417.7085 0.0229 -1.0000 -1.0000 2218067 1583216582.20 151.4924 60.0015 32.0000 1.9816 1.9822 417.7025 417.8550 0.0229 -1.0000 -1.0000 2218130 1583216582.30 151.4924 60.0015 32.0000 1.9819 1.9825 417.7642 417.9157 0.0228 -1.0000 -1.0000 2218380 1583216582.40 151.4924 60.0015 32.0000 1.9828 1.9834 417.4905 417.6432 0.0230 -1.0000 -1.0000 2218458 1583216582.50 151.4924 60.0015 32.0000 1.9832 1.9838 417.6715 417.8248 0.0231 -1.0000 -1.0000 2218520 1583216582.60 151.5281 60.0015 32.0000 1.9828 1.9834 417.6735 417.8268 0.0230 -1.0000 -1.0000 2218583 1583216582.70 151.5566 60.0015 32.0000 1.9829 1.9835 417.7466 417.8986 0.0228 -1.0000 -1.0000 2218645 1583216582.80 151.5566 60.0015 32.0000 1.9825 1.9831 417.6376 417.7900 0.0230 -1.0000 -1.0000 2218708 1583216582.90 151.5566 60.0015 32.0000 1.9833 1.9839 417.5394 417.6923 0.0230 -1.0000 -1.0000 2218849 1583216583.00 151.5566 60.0015 32.0000 1.9826 1.9832 417.5259 417.6788 0.0230 -1.0000 -1.0000 2218926 1583216583.10 151.5566 60.0015 32.0000 1.9819 1.9825 417.6302 417.7829 0.0229 -1.0000 -1.0000 2218989 1583216583.20 151.5694 60.0015 32.0000 1.9820 1.9826 417.7952 417.9485 0.0231 -1.0000 -1.0000 2219067 1583216583.30 151.5694 60.0015 32.0000 1.9829 1.9835 417.7230 417.8762 0.0230 -1.0000 -1.0000 2219130 1583216583.40 151.5694 60.0015 32.0000 1.9832 1.9838 417.5388 417.6912 0.0229 -1.0000 -1.0000 2219426 1583216583.50 151.5694 60.0015 32.0000 1.9827 1.9833 417.6073 417.7600 0.0229 -1.0000 -1.0000 2219505 1583216583.60 151.5694 60.0015 32.0000 1.9814 1.9820 417.7494 417.9019 0.0229 -1.0000 -1.0000 2219567 1583216583.70 151.5541 60.0015 32.0000 1.9821 1.9827 417.7352 417.8880 0.0230 -1.0000 -1.0000 2219630 1583216583.80 151.5307 60.0015 32.0000 1.9823 1.9829 417.5772 417.7303 0.0229 -1.0000 -1.0000 2219708 1583216583.90 151.5307 60.0015 32.0000 1.9826 1.9832 417.5617 417.7145 0.0230 -1.0000 -1.0000 2219880 1583216584.00 151.5307 60.0015 32.0000 1.9817 1.9823 417.8588 418.0106 0.0228 -1.0000 -1.0000 2219942 1583216584.10 151.5307 60.0015 32.0000 1.9816 1.9822 417.7506 417.9035 0.0230 -1.0000 -1.0000 2220020 1583216584.20 151.5307 60.0015 32.0000 1.9816 1.9822 417.7527 417.9058 0.0230 -1.0000 -1.0000 2220083 1583216584.30 151.5272 60.0015 32.0000 1.9823 1.9829 417.6185 417.7710 0.0229 -1.0000 -1.0000 2220145 1583216584.40 151.5272 60.0015 32.0000 1.9829 1.9835 417.5376 417.6909 0.0231 -1.0000 -1.0000 2220348 1583216584.50 151.5272 60.0015 32.0000 1.9831 1.9837 417.5592 417.7126 0.0230 -1.0000 -1.0000 2220411 1583216584.60 151.5272 60.0015 32.0000 1.9819 1.9825 417.6546 417.8077 0.0230 -1.0000 -1.0000 2220473 1583216584.70 151.5272 60.0015 32.0000 1.9819 1.9825 417.6842 417.8372 0.0230 -1.0000 -1.0000 2220552 1583216584.80 151.5212 60.0017 32.0000 1.9826 1.9832 417.5368 417.6898 0.0230 -1.0000 -1.0000 2220614 1583216584.90 151.5134 60.0018 32.0000 1.9819 1.9825 417.5188 417.6718 0.0230 -1.0000 -1.0000 2221146 1583216585.00 151.5134 60.0018 32.0000 1.9830 1.9836 417.6187 417.7718 0.0229 -1.0000 -1.0000 2221223 1583216585.10 151.5134 60.0018 32.0000 1.9817 1.9823 417.7521 417.9055 0.0230 -1.0000 -1.0000 2221286 1583216585.20 151.5134 60.0018 32.0000 1.9819 1.9825 417.7138 417.8667 0.0229 -1.0000 -1.0000 2221364 1583216585.30 151.5134 60.0018 32.0000 1.9816 1.9822 417.6592 417.8134 0.0232 -1.0000 -1.0000 2221426 1583216585.40 151.4748 60.0018 32.0000 1.9828 1.9834 417.6449 417.7986 0.0231 -1.0000 -1.0000 2221692 1583216585.50 151.4748 60.0018 32.0000 1.9825 1.9831 417.4624 417.6150 0.0229 -1.0000 -1.0000 2221770 1583216585.60 151.4748 60.0018 32.0000 1.9821 1.9827 417.5783 417.7309 0.0229 -1.0000 -1.0000 2221833 1583216585.70 151.4748 60.0018 32.0000 1.9818 1.9824 417.7147 417.8675 0.0231 -1.0000 -1.0000 2221895 1583216585.80 151.4748 60.0018 32.0000 1.9818 1.9824 417.7516 417.9062 0.0232 -1.0000 -1.0000 2221973 1583216585.90 151.4805 60.0018 32.0000 1.9826 1.9832 417.5517 417.7054 0.0231 -1.0000 -1.0000 2222192 1583216586.00 151.4809 60.0018 32.0000 1.9820 1.9826 417.4990 417.6521 0.0230 -1.0000 -1.0000 2222255 1583216586.10 151.4809 60.0018 32.0000 1.9814 1.9820 417.7275 417.8803 0.0230 -1.0000 -1.0000 2222333 1583216586.20 151.4809 60.0018 32.0000 1.9815 1.9821 417.7021 417.8556 0.0231 -1.0000 -1.0000 2222395 1583216586.30 151.4809 60.0018 32.0000 1.9819 1.9825 417.6147 417.7682 0.0230 -1.0000 -1.0000 2222458 1583216586.40 151.4816 60.0018 32.0000 1.9822 1.9828 417.5763 417.7292 0.0230 -1.0000 -1.0000 2222755 1583216586.50 151.5480 60.0018 32.0000 1.9835 1.9841 417.4798 417.6331 0.0230 -1.0000 -1.0000 2222817 1583216586.60 151.5480 60.0018 32.0000 1.9818 1.9824 417.5737 417.7270 0.0231 -1.0000 -1.0000 2222880 1583216586.70 151.5480 60.0018 32.0000 1.9816 1.9822 417.7906 417.9449 0.0232 -1.0000 -1.0000 2222958 1583216586.80 151.5480 60.0018 32.0000 1.9815 1.9821 417.7816 417.9355 0.0231 -1.0000 -1.0000 2223020 1583216586.90 151.5480 60.0018 32.0000 1.9819 1.9825 417.6478 417.8003 0.0228 -1.0000 -1.0000 2223083 1583216587.00 151.5239 60.0018 32.0000 1.9821 1.9827 417.5761 417.7292 0.0230 -1.0000 -1.0000 2223146 1583216587.10 151.5227 60.0018 32.0000 1.9811 1.9817 417.6282 417.7804 0.0229 -1.0000 -1.0000 2223208 1583216587.20 151.5227 60.0018 32.0000 1.9807 1.9813 417.7654 417.9189 0.0231 -1.0000 -1.0000 2223286 1583216587.30 151.5227 60.0018 32.0000 1.9816 1.9822 417.7019 417.8552 0.0230 -1.0000 -1.0000 2223349 1583216587.40 151.5227 60.0018 32.0000 1.9824 1.9830 417.6601 417.8140 0.0231 -1.0000 -1.0000 2223411 1583216587.50 151.5327 60.0018 32.0000 1.9821 1.9827 417.5595 417.7126 0.0230 -1.0000 -1.0000 2223489 1583216587.60 151.5553 60.0018 32.0000 1.9814 1.9820 417.6012 417.7555 0.0233 -1.0000 -1.0000 2223552 1583216587.70 151.5553 60.0018 32.0000 1.9816 1.9822 417.6837 417.8363 0.0229 -1.0000 -1.0000 2223614 1583216587.80 151.5553 60.0018 32.0000 1.9810 1.9816 417.8194 417.9730 0.0231 -1.0000 -1.0000 2223676 1583216587.90 151.5553 60.0018 32.0000 1.9816 1.9822 417.6615 417.8154 0.0231 -1.0000 -1.0000 2223739 1583216588.00 151.5553 60.0018 32.0000 1.9813 1.9819 417.5636 417.7170 0.0231 -1.0000 -1.0000 2224364 1583216588.10 151.5548 60.0018 32.0000 1.9816 1.9821 417.5638 417.7168 0.0230 -1.0000 -1.0000 2224442 1583216588.20 151.5548 60.0018 32.0000 1.9814 1.9820 417.7939 417.9479 0.0232 -1.0000 -1.0000 2224505 1583216588.30 151.5548 60.0018 32.0000 1.9806 1.9813 417.7627 417.9171 0.0232 -1.0000 -1.0000 2224567 1583216588.40 151.5548 60.0018 32.0000 1.9810 1.9816 417.7951 417.9490 0.0231 -1.0000 -1.0000 2224630 1583216588.50 151.5548 60.0018 32.0000 1.9823 1.9829 417.6136 417.7666 0.0231 -1.0000 -1.0000 2224692 1583216588.60 151.5414 60.0018 32.0000 1.9813 1.9819 417.6046 417.7582 0.0231 -1.0000 -1.0000 2224755 1583216588.70 151.5337 60.0018 32.0000 1.9818 1.9824 417.6338 417.7873 0.0231 -1.0000 -1.0000 2224833 1583216588.80 151.5337 60.0018 32.0000 1.9823 1.9829 417.6915 417.8455 0.0232 -1.0000 -1.0000 2224895 1583216588.90 151.5337 60.0018 32.0000 1.9814 1.9820 417.8037 417.9580 0.0232 -1.0000 -1.0000 2224958 1583216589.00 151.5337 60.0018 32.0000 1.9818 1.9824 417.7984 417.9530 0.0232 -1.0000 -1.0000 2225067 1583216589.10 151.5337 60.0018 32.0000 1.9818 1.9824 417.6944 417.8486 0.0231 -1.0000 -1.0000 2225130 1583216589.20 151.5546 60.0018 32.0000 1.9825 1.9831 417.6577 417.8111 0.0230 -1.0000 -1.0000 2225208 1583216589.30 151.5546 60.0018 32.0000 1.9817 1.9823 417.7788 417.9326 0.0232 -1.0000 -1.0000 2225270 1583216589.40 151.5546 60.0018 32.0000 1.9809 1.9815 417.7334 417.8880 0.0232 -1.0000 -1.0000 2225333 1583216589.50 151.5546 60.0018 32.0000 1.9814 1.9820 417.7276 417.8819 0.0232 -1.0000 -1.0000 2225583 1583216589.60 151.5546 60.0018 32.0000 1.9818 1.9824 417.6250 417.7795 0.0231 -1.0000 -1.0000 2225645 1583216589.70 151.5546 60.0018 32.0000 1.9814 1.9820 417.6128 417.7667 0.0231 -1.0000 -1.0000 2225708 1583216589.80 151.5320 60.0019 32.0000 1.9819 1.9825 417.6990 417.8514 0.0230 -1.0000 -1.0000 2225786 1583216589.90 151.5261 60.0020 32.0000 1.9810 1.9816 417.8170 417.9705 0.0231 -1.0000 -1.0000 2225848 1583216590.00 151.5261 60.0020 32.0000 1.9812 1.9818 417.8408 417.9944 0.0230 -1.0000 -1.0000 2226114 1583216590.10 151.5261 60.0020 32.0000 1.9823 1.9829 417.7613 417.9139 0.0229 -1.0000 -1.0000 2226192 1583216590.20 151.5261 60.0020 32.0000 1.9823 1.9829 417.6605 417.8136 0.0231 -1.0000 -1.0000 2226255 1583216590.30 151.5254 60.0020 32.0000 1.9819 1.9825 417.6902 417.8439 0.0231 -1.0000 -1.0000 2226317 1583216590.40 151.4987 60.0020 32.0000 1.9802 1.9808 417.8181 417.9707 0.0230 -1.0000 -1.0000 2226395 1583216590.50 151.4987 60.0020 32.0000 1.9816 1.9822 417.7890 417.9427 0.0231 -1.0000 -1.0000 2226458 1583216590.60 151.4987 60.0020 32.0000 1.9823 1.9829 417.6268 417.7810 0.0232 -1.0000 -1.0000 2226833 1583216590.70 151.4987 60.0020 32.0000 1.9818 1.9824 417.6116 417.7651 0.0230 -1.0000 -1.0000 2226911 1583216590.80 151.4987 60.0020 32.0000 1.9814 1.9820 417.7201 417.8735 0.0231 -1.0000 -1.0000 2226973 1583216590.90 151.5159 60.0020 32.0000 1.9808 1.9814 417.8161 417.9696 0.0230 -1.0000 -1.0000 2227036 1583216591.00 151.5245 60.0020 32.0000 1.9821 1.9827 417.7965 417.9509 0.0233 -1.0000 -1.0000 2227099 1583216591.10 151.5245 60.0020 32.0000 1.9826 1.9832 417.7527 417.9071 0.0232 -1.0000 -1.0000 2227380 1583216591.20 151.5245 60.0020 32.0000 1.9819 1.9825 417.5896 417.7432 0.0230 -1.0000 -1.0000 2227458 1583216591.30 151.5245 60.0020 32.0000 1.9813 1.9819 417.6882 417.8411 0.0230 -1.0000 -1.0000 2227520 1583216591.40 151.5245 60.0020 32.0000 1.9815 1.9821 417.7647 417.9179 0.0230 -1.0000 -1.0000 2227583 1583216591.50 151.4949 60.0020 32.0000 1.9820 1.9826 417.8256 417.9798 0.0231 -1.0000 -1.0000 2227661 1583216591.60 151.4949 60.0020 32.0000 1.9812 1.9818 417.7589 417.9121 0.0230 -1.0000 -1.0000 2227848 1583216591.70 151.4949 60.0020 32.0000 1.9826 1.9832 417.6899 417.8439 0.0232 -1.0000 -1.0000 2227911 1583216591.80 151.4949 60.0020 32.0000 1.9825 1.9831 417.8168 417.9702 0.0230 -1.0000 -1.0000 2227973 1583216591.90 151.4949 60.0020 32.0000 1.9821 1.9827 417.8534 418.0071 0.0231 -1.0000 -1.0000 2228036 1583216592.00 151.5015 60.0020 32.0000 1.9825 1.9831 417.7427 417.8964 0.0231 -1.0000 -1.0000 2228098 1583216592.10 151.5017 60.0020 32.0000 1.9830 1.9836 417.7295 417.8836 0.0232 -1.0000 -1.0000 2228348 1583216592.20 151.5017 60.0020 32.0000 1.9834 1.9840 417.7148 417.8687 0.0231 -1.0000 -1.0000 2228411 1583216592.30 151.5017 60.0020 32.0000 1.9822 1.9828 417.7269 417.8804 0.0230 -1.0000 -1.0000 2228473 1583216592.40 151.5017 60.0020 32.0000 1.9818 1.9824 417.8062 417.9595 0.0230 -1.0000 -1.0000 2228536 1583216592.50 151.5017 60.0020 32.0000 1.9821 1.9827 417.9313 418.0841 0.0230 -1.0000 -1.0000 2228598 1583216592.60 151.4898 60.0020 32.0000 1.9822 1.9828 417.7964 417.9498 0.0230 -1.0000 -1.0000 2229083 1583216592.70 151.4890 60.0020 32.0000 1.9836 1.9842 417.7486 417.9010 0.0228 -1.0000 -1.0000 2229161 1583216592.80 151.4890 60.0020 32.0000 1.9827 1.9833 417.7784 417.9314 0.0230 -1.0000 -1.0000 2229223 1583216592.90 151.4890 60.0020 32.0000 1.9820 1.9826 417.9002 418.0544 0.0231 -1.0000 -1.0000 2229286 1583216593.00 151.4890 60.0020 32.0000 1.9814 1.9820 417.8927 418.0458 0.0231 -1.0000 -1.0000 2229349 1583216593.10 151.4890 60.0020 32.0000 1.9824 1.9830 417.8147 417.9691 0.0231 -1.0000 -1.0000 2229411 1583216593.20 151.4714 60.0020 32.0000 1.9827 1.9833 417.7008 417.8558 0.0232 -1.0000 -1.0000 2229583 1583216593.30 151.4714 60.0020 32.0000 1.9824 1.9830 417.6617 417.8151 0.0230 -1.0000 -1.0000 2229645 1583216593.40 151.4714 60.0020 32.0000 1.9815 1.9821 417.7697 417.9230 0.0230 -1.0000 -1.0000 2229708 1583216593.50 151.4714 60.0020 32.0000 1.9816 1.9822 417.8499 418.0028 0.0230 -1.0000 -1.0000 2229786 1583216593.60 151.4714 60.0020 32.0000 1.9819 1.9825 417.9357 418.0898 0.0232 -1.0000 -1.0000 2229833 1583216593.70 151.4868 60.0020 32.0000 1.9822 1.9828 417.7988 417.9513 0.0227 -1.0000 -1.0000 2229895 1583216593.80 151.5227 60.0020 32.0000 1.9825 1.9831 417.7932 417.9467 0.0231 -1.0000 -1.0000 2229973 1583216593.90 151.5227 60.0020 32.0000 1.9823 1.9829 417.7136 417.8670 0.0230 -1.0000 -1.0000 2230036 1583216594.00 151.5227 60.0020 32.0000 1.9823 1.9829 417.8547 418.0081 0.0231 -1.0000 -1.0000 2230098 1583216594.10 151.5227 60.0020 32.0000 1.9817 1.9823 417.8249 417.9783 0.0230 -1.0000 -1.0000 2230176 1583216594.20 151.5227 60.0020 32.0000 1.9819 1.9825 417.7235 417.8779 0.0231 -1.0000 -1.0000 2230239 1583216594.30 151.5943 60.0020 32.0000 1.9819 1.9825 417.5578 417.7107 0.0229 -1.0000 -1.0000 2230302 1583216594.40 151.5943 60.0020 32.0000 1.9821 1.9826 417.7205 417.8726 0.0229 -1.0000 -1.0000 2230380 1583216594.50 151.5943 60.0020 32.0000 1.9819 1.9825 417.8665 418.0200 0.0230 -1.0000 -1.0000 2230442 1583216594.60 151.5943 60.0020 32.0000 1.9820 1.9826 417.8929 418.0453 0.0229 -1.0000 -1.0000 2230505 1583216594.70 151.5943 60.0020 32.0000 1.9829 1.9835 417.6885 417.8419 0.0231 -1.0000 -1.0000 2230833 1583216594.80 151.5370 60.0020 32.0000 1.9824 1.9830 417.6207 417.7738 0.0230 -1.0000 -1.0000 2230895 1583216594.90 151.5370 60.0020 32.0000 1.9822 1.9828 417.7049 417.8579 0.0229 -1.0000 -1.0000 2230958 1583216595.00 151.5370 60.0020 32.0000 1.9816 1.9822 417.7385 417.8911 0.0230 -1.0000 -1.0000 2231036 1583216595.10 151.5370 60.0020 32.0000 1.9811 1.9817 417.7391 417.8929 0.0231 -1.0000 -1.0000 2231099 1583216595.20 151.5370 60.0020 32.0000 1.9819 1.9825 417.6366 417.7888 0.0229 -1.0000 -1.0000 2231411 1583216595.30 151.5370 60.0020 32.0000 1.9829 1.9835 417.6314 417.7835 0.0229 -1.0000 -1.0000 2231473 1583216595.40 151.5873 60.0020 32.0000 1.9825 1.9831 417.6318 417.7841 0.0230 -1.0000 -1.0000 2231536 1583216595.50 151.5873 60.0020 32.0000 1.9821 1.9827 417.7167 417.8689 0.0229 -1.0000 -1.0000 2231599 1583216595.60 151.5873 60.0020 32.0000 1.9818 1.9824 417.8000 417.9526 0.0228 -1.0000 -1.0000 2231661 1583216595.70 151.5873 60.0020 32.0000 1.9817 1.9823 417.8845 418.0370 0.0230 -1.0000 -1.0000 2231911 1583216595.80 151.5873 60.0020 32.0000 1.9824 1.9830 417.7789 417.9320 0.0230 -1.0000 -1.0000 2231989 1583216595.90 151.5873 60.0020 32.0000 1.9830 1.9836 417.6115 417.7644 0.0230 -1.0000 -1.0000 2232052 1583216596.00 151.5333 60.0020 32.0000 1.9826 1.9831 417.5809 417.7334 0.0229 -1.0000 -1.0000 2232114 1583216596.10 151.5321 60.0020 32.0000 1.9820 1.9826 417.6558 417.8075 0.0228 -1.0000 -1.0000 2232176 1583216596.20 151.5321 60.0020 32.0000 1.9815 1.9821 417.7434 417.8960 0.0229 -1.0000 -1.0000 2232426 1583216596.30 151.5321 60.0020 32.0000 1.9818 1.9824 417.5962 417.7485 0.0229 -1.0000 -1.0000 2232489 1583216596.40 151.5321 60.0020 32.0000 1.9820 1.9826 417.4627 417.6147 0.0228 -1.0000 -1.0000 2232567 1583216596.50 151.5321 60.0020 32.0000 1.9820 1.9826 417.6001 417.7530 0.0230 -1.0000 -1.0000 2232630 1583216596.60 151.5411 60.0020 32.0000 1.9814 1.9819 417.7478 417.9000 0.0228 -1.0000 -1.0000 2232692 1583216596.70 151.5411 60.0020 32.0000 1.9810 1.9816 417.8272 417.9790 0.0228 -1.0000 -1.0000 2232895 1583216596.80 151.5411 60.0020 32.0000 1.9816 1.9822 417.7326 417.8859 0.0231 -1.0000 -1.0000 2232958 1583216596.90 151.5411 60.0020 32.0000 1.9819 1.9825 417.4802 417.6326 0.0229 -1.0000 -1.0000 2233020 1583216597.00 151.5411 60.0020 32.0000 1.9814 1.9820 417.5698 417.7218 0.0229 -1.0000 -1.0000 2233099 1583216597.10 151.4959 60.0020 32.0000 1.9815 1.9821 417.7180 417.8699 0.0228 -1.0000 -1.0000 2233161 1583216597.20 151.4765 60.0020 32.0000 1.9810 1.9816 417.8690 418.0222 0.0230 -1.0000 -1.0000 2233239 1583216597.30 151.4765 60.0020 32.0000 1.9805 1.9811 417.7332 417.8855 0.0228 -1.0000 -1.0000 2233411 1583216597.40 151.4765 60.0020 32.0000 1.9813 1.9818 417.5769 417.7286 0.0229 -1.0000 -1.0000 2233473 1583216597.50 151.4765 60.0020 32.0000 1.9824 1.9830 417.5637 417.7163 0.0230 -1.0000 -1.0000 2233583 1583216597.60 151.4765 60.0020 32.0000 1.9816 1.9822 417.5516 417.7034 0.0228 -1.0000 -1.0000 2233645 1583216597.70 151.4789 60.0020 32.0000 1.9819 1.9825 417.8016 417.9534 0.0229 -1.0000 -1.0000 2233708 1583216597.80 151.4789 60.0020 32.0000 1.9812 1.9818 417.7175 417.8699 0.0229 -1.0000 -1.0000 2233833 1583216597.90 151.4789 60.0020 32.0000 1.9816 1.9822 417.5831 417.7355 0.0229 -1.0000 -1.0000 2233895 1583216598.00 151.4789 60.0020 32.0000 1.9817 1.9823 417.5602 417.7129 0.0230 -1.0000 -1.0000 2233958 1583216598.10 151.4789 60.0020 32.0000 1.9816 1.9822 417.5656 417.7179 0.0228 -1.0000 -1.0000 2234036 1583216598.20 151.4789 60.0020 32.0000 1.9815 1.9820 417.7320 417.8843 0.0229 -1.0000 -1.0000 2234098 1583216598.30 151.4050 60.0020 32.0000 1.9815 1.9821 417.7400 417.8929 0.0229 -1.0000 -1.0000 2234317 1583216598.40 151.4050 60.0020 32.0000 1.9829 1.9835 417.6899 417.8425 0.0229 -1.0000 -1.0000 2234395 1583216598.50 151.4050 60.0020 32.0000 1.9825 1.9831 417.5187 417.6712 0.0229 -1.0000 -1.0000 2234458 1583216598.60 151.4050 60.0020 32.0000 1.9818 1.9824 417.5419 417.6941 0.0229 -1.0000 -1.0000 2234520 1583216598.70 151.4050 60.0020 32.0000 1.9819 1.9825 417.7970 417.9493 0.0229 -1.0000 -1.0000 2234598 1583216598.80 151.4176 60.0020 32.0000 1.9811 1.9817 417.7423 417.8947 0.0229 -1.0000 -1.0000 2234833 1583216598.90 151.4745 60.0020 32.0000 1.9823 1.9829 417.6765 417.8286 0.0227 -1.0000 -1.0000 2234895 1583216599.00 151.4745 60.0020 32.0000 1.9824 1.9830 417.5166 417.6687 0.0228 -1.0000 -1.0000 2234973 1583216599.10 151.4745 60.0020 32.0000 1.9825 1.9831 417.5643 417.7153 0.0227 -1.0000 -1.0000 2235036 1583216599.20 151.4745 60.0020 32.0000 1.9821 1.9827 417.5909 417.7431 0.0229 -1.0000 -1.0000 2235114 1583216599.30 151.4745 60.0020 32.0000 1.9816 1.9822 417.6814 417.8331 0.0228 -1.0000 -1.0000 2235349 1583216599.40 151.5638 60.0020 32.0000 1.9814 1.9820 417.7299 417.8817 0.0228 -1.0000 -1.0000 2235411 1583216599.50 151.5656 60.0020 32.0000 1.9827 1.9833 417.6291 417.7806 0.0228 -1.0000 -1.0000 2235489 1583216599.60 151.5656 60.0020 32.0000 1.9823 1.9829 417.6225 417.7743 0.0228 -1.0000 -1.0000 2235551 1583216599.70 151.5656 60.0020 32.0000 1.9828 1.9834 417.5562 417.7085 0.0228 -1.0000 -1.0000 2235614 1583216599.80 151.5656 60.0020 32.0000 1.9812 1.9818 417.7601 417.9113 0.0227 -1.0000 -1.0000 2235848 1583216599.90 151.5656 60.0020 32.0000 1.9820 1.9825 417.6904 417.8417 0.0228 -1.0000 -1.0000 2235911 1583216600.00 151.5656 60.0020 32.0000 1.9820 1.9826 417.6153 417.7676 0.0228 -1.0000 -1.0000 2235973 1583216600.10 151.5279 60.0025 32.0000 1.9817 1.9823 417.5776 417.7288 0.0227 -1.0000 -1.0000 2236052 1583216600.20 151.5279 60.0025 32.0000 1.9825 1.9831 417.6084 417.7597 0.0228 -1.0000 -1.0000 2236114 1583216600.30 151.5279 60.0025 32.0000 1.9810 1.9816 417.7056 417.8563 0.0226 -1.0000 -1.0000 2236176 1583216600.40 151.5279 60.0025 32.0000 1.9807 1.9813 417.7390 417.8901 0.0227 -1.0000 -1.0000 2236364 1583216600.50 151.5279 60.0025 32.0000 1.9814 1.9820 417.5637 417.7154 0.0229 -1.0000 -1.0000 2236426 1583216600.60 151.5304 60.0025 32.0000 1.9821 1.9827 417.4580 417.6102 0.0228 -1.0000 -1.0000 2236489 1583216600.70 151.5313 60.0025 32.0000 1.9818 1.9824 417.5303 417.6818 0.0227 -1.0000 -1.0000 2236552 1583216600.80 151.5313 60.0025 32.0000 1.9806 1.9812 417.5284 417.6796 0.0228 -1.0000 -1.0000 2236614 1583216600.90 151.5313 60.0025 32.0000 1.9812 1.9818 417.5612 417.7133 0.0229 -1.0000 -1.0000 2236849 1583216601.00 151.5313 60.0025 32.0000 1.9818 1.9824 417.4683 417.6196 0.0227 -1.0000 -1.0000 2236911 1583216601.10 151.5313 60.0025 32.0000 1.9817 1.9823 417.4917 417.6440 0.0229 -1.0000 -1.0000 2236973 1583216601.20 151.5312 60.0025 32.0000 1.9818 1.9824 417.4549 417.6067 0.0229 -1.0000 -1.0000 2237052 1583216601.30 151.5312 60.0025 32.0000 1.9811 1.9817 417.6161 417.7667 0.0225 -1.0000 -1.0000 2237114 1583216601.40 151.5312 60.0025 32.0000 1.9813 1.9818 417.6871 417.8386 0.0228 -1.0000 -1.0000 2237989 1583216601.50 151.5312 60.0025 32.0000 1.9812 1.9818 417.6648 417.8165 0.0228 -1.0000 -1.0000 2238052 1583216601.60 151.5312 60.0025 32.0000 1.9806 1.9811 417.6974 417.8490 0.0228 -1.0000 -1.0000 2238130 1583216601.70 151.5405 60.0025 32.0000 1.9814 1.9819 417.4844 417.6362 0.0228 -1.0000 -1.0000 2238192 1583216601.80 151.5409 60.0025 32.0000 1.9817 1.9823 417.4614 417.6130 0.0228 -1.0000 -1.0000 2238255 1583216601.90 151.5409 60.0025 32.0000 1.9816 1.9822 417.5404 417.6922 0.0228 -1.0000 -1.0000 2238317 1583216602.00 151.5409 60.0025 32.0000 1.9812 1.9818 417.6772 417.8288 0.0227 -1.0000 -1.0000 2238380 1583216602.10 151.5409 60.0025 32.0000 1.9815 1.9821 417.5396 417.6901 0.0227 -1.0000 -1.0000 2238458 1583216602.20 151.5409 60.0025 32.0000 1.9815 1.9821 417.4890 417.6410 0.0228 -1.0000 -1.0000 2238520 1583216602.30 151.4461 60.0025 32.0000 1.9816 1.9822 417.4677 417.6181 0.0226 -1.0000 -1.0000 2238598 1583216602.40 151.4461 60.0025 32.0000 1.9811 1.9817 417.6273 417.7775 0.0227 -1.0000 -1.0000 2239176 1583216602.50 151.4461 60.0025 32.0000 1.9803 1.9809 417.7142 417.8663 0.0228 -1.0000 -1.0000 2239239 1583216602.60 151.4461 60.0025 32.0000 1.9808 1.9814 417.7279 417.8803 0.0230 -1.0000 -1.0000 2239302 1583216602.70 151.4461 60.0025 32.0000 1.9812 1.9818 417.6603 417.8120 0.0228 -1.0000 -1.0000 2239364 1583216602.80 151.5114 60.0025 32.0000 1.9822 1.9828 417.5085 417.6598 0.0228 -1.0000 -1.0000 2239426 1583216602.90 151.5175 60.0025 32.0000 1.9825 1.9831 417.4498 417.6011 0.0227 -1.0000 -1.0000 2239489 1583216603.00 151.5175 60.0025 32.0000 1.9822 1.9828 417.5431 417.6937 0.0226 -1.0000 -1.0000 2239567 1583216603.10 151.5175 60.0025 32.0000 1.9816 1.9822 417.6074 417.7580 0.0226 -1.0000 -1.0000 2239630 1583216603.20 151.5175 60.0025 32.0000 1.9811 1.9817 417.6960 417.8468 0.0227 -1.0000 -1.0000 2239708 1583216603.30 151.5175 60.0025 32.0000 1.9825 1.9831 417.5679 417.7194 0.0228 -1.0000 -1.0000 2239770 1583216603.40 151.5095 60.0025 32.0000 1.9822 1.9828 417.4222 417.5731 0.0227 -1.0000 -1.0000 2239833 1583216603.50 151.5095 60.0025 32.0000 1.9828 1.9834 417.5466 417.6983 0.0229 -1.0000 -1.0000 2239895 1583216603.60 151.5095 60.0025 32.0000 1.9813 1.9819 417.6547 417.8051 0.0226 -1.0000 -1.0000 2239958 1583216603.70 151.5095 60.0025 32.0000 1.9808 1.9814 417.8103 417.9603 0.0226 -1.0000 -1.0000 2240020 1583216603.80 151.5095 60.0025 32.0000 1.9812 1.9817 417.6252 417.7764 0.0227 -1.0000 -1.0000 2240098 1583216603.90 151.5204 60.0025 32.0000 1.9811 1.9817 417.6667 417.8190 0.0230 -1.0000 -1.0000 2240161 1583216604.00 151.5204 60.0025 32.0000 1.9817 1.9823 417.4552 417.6072 0.0228 -1.0000 -1.0000 2240333 1583216604.10 151.5204 60.0025 32.0000 1.9811 1.9817 417.4315 417.5817 0.0226 -1.0000 -1.0000 2240411 1583216604.20 151.5204 60.0025 32.0000 1.9802 1.9808 417.5511 417.7021 0.0227 -1.0000 -1.0000 2240473 1583216604.30 151.5204 60.0025 32.0000 1.9811 1.9817 417.7617 417.9136 0.0229 -1.0000 -1.0000 2240536 1583216604.40 151.5204 60.0025 32.0000 1.9821 1.9827 417.5339 417.6858 0.0227 -1.0000 -1.0000 2240614 1583216604.50 151.5204 60.0025 32.0000 1.9823 1.9829 417.4786 417.6289 0.0226 -1.0000 -1.0000 2241458 1583216604.60 151.5204 60.0025 32.0000 1.9816 1.9822 417.4823 417.6330 0.0227 -1.0000 -1.0000 2241520 1583216604.70 151.5204 60.0025 32.0000 1.9810 1.9816 417.6164 417.7677 0.0227 -1.0000 -1.0000 2241599 1583216604.80 151.5204 60.0025 32.0000 1.9813 1.9819 417.7153 417.8665 0.0228 -1.0000 -1.0000 2241661 1583216604.90 151.5204 60.0025 32.0000 1.9812 1.9818 417.6995 417.8515 0.0228 -1.0000 -1.0000 2241723 1583216605.00 151.5322 60.0032 32.0000 1.9811 1.9817 417.5817 417.7335 0.0228 -1.0000 -1.0000 2241802 1583216605.10 151.5322 60.0032 32.0000 1.9824 1.9830 417.4753 417.6265 0.0227 -1.0000 -1.0000 2241864 1583216605.20 151.5322 60.0032 32.0000 1.9812 1.9818 417.4553 417.6065 0.0228 -1.0000 -1.0000 2241926 1583216605.30 151.5322 60.0032 32.0000 1.9810 1.9816 417.6246 417.7763 0.0228 -1.0000 -1.0000 2241989 1583216605.40 151.5322 60.0032 32.0000 1.9806 1.9812 417.7064 417.8585 0.0228 -1.0000 -1.0000 2242052 1583216605.50 151.5395 60.0032 32.0000 1.9807 1.9813 417.5886 417.7402 0.0228 -1.0000 -1.0000 2242130 1583216605.60 151.5476 60.0032 32.0000 1.9818 1.9824 417.4785 417.6302 0.0228 -1.0000 -1.0000 2242192 1583216605.70 151.5476 60.0032 32.0000 1.9820 1.9825 417.4235 417.5747 0.0228 -1.0000 -1.0000 2242286 1583216605.80 151.5476 60.0032 32.0000 1.9817 1.9823 417.5435 417.6956 0.0228 -1.0000 -1.0000 2242348 1583216605.90 151.5476 60.0032 32.0000 1.9806 1.9812 417.6441 417.7958 0.0228 -1.0000 -1.0000 2242411 1583216606.00 151.5476 60.0032 32.0000 1.9804 1.9810 417.5656 417.7171 0.0228 -1.0000 -1.0000 2242473 1583216606.10 151.5083 60.0032 32.0000 1.9814 1.9820 417.4965 417.6485 0.0228 -1.0000 -1.0000 2242552 1583216606.20 151.5083 60.0032 32.0000 1.9814 1.9820 417.4115 417.5632 0.0228 -1.0000 -1.0000 2242614 1583216606.30 151.5083 60.0032 32.0000 1.9816 1.9822 417.5647 417.7160 0.0227 -1.0000 -1.0000 2242676 1583216606.40 151.5083 60.0032 32.0000 1.9814 1.9820 417.6060 417.7576 0.0228 -1.0000 -1.0000 2242755 1583216606.50 151.5083 60.0032 32.0000 1.9812 1.9817 417.6696 417.8200 0.0225 -1.0000 -1.0000 2242817 1583216606.60 151.5083 60.0032 32.0000 1.9814 1.9819 417.6681 417.8196 0.0228 -1.0000 -1.0000 2242880 1583216606.70 151.5083 60.0032 32.0000 1.9814 1.9820 417.4867 417.6376 0.0227 -1.0000 -1.0000 2242958 1583216606.80 151.5083 60.0032 32.0000 1.9819 1.9825 417.5261 417.6771 0.0227 -1.0000 -1.0000 2243020 1583216606.90 151.5083 60.0032 32.0000 1.9811 1.9817 417.6716 417.8230 0.0227 -1.0000 -1.0000 2243083 1583216607.00 151.5083 60.0032 32.0000 1.9813 1.9819 417.8182 417.9699 0.0228 -1.0000 -1.0000 2243161 1583216607.10 151.5083 60.0032 32.0000 1.9813 1.9819 417.6663 417.8175 0.0228 -1.0000 -1.0000 2243208 1583216607.20 151.4569 60.0032 32.0000 1.9814 1.9820 417.6466 417.7980 0.0227 -1.0000 -1.0000 2243286 1583216607.30 151.4398 60.0032 32.0000 1.9813 1.9819 417.5632 417.7145 0.0228 -1.0000 -1.0000 2243348 1583216607.40 151.4398 60.0032 32.0000 1.9819 1.9825 417.6297 417.7815 0.0228 -1.0000 -1.0000 2243411 1583216607.50 151.4398 60.0032 32.0000 1.9826 1.9831 417.5715 417.7222 0.0226 -1.0000 -1.0000 2243489 1583216607.60 151.4398 60.0032 32.0000 1.9821 1.9827 417.7585 417.9099 0.0228 -1.0000 -1.0000 2243926 1583216607.70 151.4398 60.0032 32.0000 1.9810 1.9816 417.8071 417.9593 0.0228 -1.0000 -1.0000 2243989 1583216607.80 151.4741 60.0032 32.0000 1.9816 1.9822 417.7362 417.8883 0.0229 -1.0000 -1.0000 2244067 1583216607.90 151.4741 60.0032 32.0000 1.9821 1.9827 417.5791 417.7318 0.0230 -1.0000 -1.0000 2244161 1583216608.00 151.4741 60.0032 32.0000 1.9824 1.9830 417.7255 417.8771 0.0228 -1.0000 -1.0000 2244223 1583216608.10 151.4741 60.0032 32.0000 1.9819 1.9825 417.8213 417.9733 0.0228 -1.0000 -1.0000 2244286 1583216608.20 151.4741 60.0032 32.0000 1.9811 1.9817 417.7743 417.9259 0.0228 -1.0000 -1.0000 2244348 1583216608.30 151.4359 60.0032 32.0000 1.9819 1.9825 417.6550 417.8063 0.0227 -1.0000 -1.0000 2244411 1583216608.40 151.4359 60.0032 32.0000 1.9827 1.9833 417.5741 417.7252 0.0227 -1.0000 -1.0000 2244489 1583216608.50 151.4359 60.0032 32.0000 1.9823 1.9829 417.6049 417.7563 0.0228 -1.0000 -1.0000 2244552 1583216608.60 151.4359 60.0032 32.0000 1.9821 1.9827 417.6665 417.8179 0.0227 -1.0000 -1.0000 2244692 1583216608.70 151.4359 60.0032 32.0000 1.9813 1.9819 417.8173 417.9691 0.0228 -1.0000 -1.0000 2244770 1583216608.80 151.4359 60.0032 32.0000 1.9811 1.9817 417.7666 417.9177 0.0227 -1.0000 -1.0000 2244833 1583216608.90 151.4528 60.0032 32.0000 1.9827 1.9833 417.6297 417.7807 0.0227 -1.0000 -1.0000 2244895 1583216609.00 151.4528 60.0032 32.0000 1.9824 1.9830 417.5065 417.6585 0.0228 -1.0000 -1.0000 2244958 1583216609.10 151.4528 60.0032 32.0000 1.9817 1.9823 417.5668 417.7176 0.0227 -1.0000 -1.0000 2245661 1583216609.20 151.4528 60.0032 32.0000 1.9809 1.9814 417.7071 417.8579 0.0226 -1.0000 -1.0000 2245739 1583216609.30 151.4528 60.0032 32.0000 1.9816 1.9821 417.8439 417.9942 0.0226 -1.0000 -1.0000 2245802 1583216609.40 151.5246 60.0032 32.0000 1.9818 1.9824 417.7258 417.8768 0.0227 -1.0000 -1.0000 2245880 1583216609.50 151.5797 60.0032 32.0000 1.9824 1.9830 417.5387 417.6898 0.0226 -1.0000 -1.0000 2245942 1583216609.60 151.5797 60.0032 32.0000 1.9819 1.9825 417.4309 417.5816 0.0227 -1.0000 -1.0000 2246005 1583216609.70 151.5797 60.0032 32.0000 1.9822 1.9828 417.5930 417.7447 0.0227 -1.0000 -1.0000 2246067 1583216609.80 151.5797 60.0032 32.0000 1.9815 1.9821 417.7245 417.8748 0.0226 -1.0000 -1.0000 2246145 1583216609.90 151.5797 60.0032 32.0000 1.9810 1.9816 417.7475 417.8989 0.0228 -1.0000 -1.0000 2246208 1583216610.00 151.5435 60.0027 32.0000 1.9807 1.9813 417.7368 417.8883 0.0227 -1.0000 -1.0000 2246270 1583216610.10 151.5435 60.0027 32.0000 1.9816 1.9822 417.5853 417.7364 0.0227 -1.0000 -1.0000 2246348 1583216610.20 151.5435 60.0027 32.0000 1.9818 1.9824 417.5702 417.7212 0.0227 -1.0000 -1.0000 2247036 1583216610.30 151.5435 60.0027 32.0000 1.9818 1.9823 417.6309 417.7820 0.0227 -1.0000 -1.0000 2247099 1583216610.40 151.5435 60.0027 32.0000 1.9819 1.9825 417.7141 417.8656 0.0227 -1.0000 -1.0000 2247176 1583216610.50 151.5435 60.0027 32.0000 1.9815 1.9821 417.6590 417.8096 0.0226 -1.0000 -1.0000 2247239 1583216610.60 151.5441 60.0027 32.0000 1.9820 1.9826 417.5749 417.7261 0.0227 -1.0000 -1.0000 2247302 1583216610.70 151.5476 60.0027 32.0000 1.9831 1.9837 417.5123 417.6622 0.0226 -1.0000 -1.0000 2247380 1583216610.80 151.5476 60.0027 32.0000 1.9820 1.9826 417.5374 417.6890 0.0228 -1.0000 -1.0000 2247442 1583216610.90 151.5476 60.0027 32.0000 1.9823 1.9829 417.6892 417.8392 0.0225 -1.0000 -1.0000 2247505 1583216611.00 151.5476 60.0027 32.0000 1.9815 1.9821 417.7534 417.9042 0.0227 -1.0000 -1.0000 2247567 1583216611.10 151.5476 60.0027 32.0000 1.9815 1.9821 417.6812 417.8321 0.0227 -1.0000 -1.0000 2247630 1583216611.20 151.6113 60.0027 32.0000 1.9821 1.9826 417.6172 417.7676 0.0226 -1.0000 -1.0000 2247708 1583216611.30 151.6113 60.0027 32.0000 1.9819 1.9825 417.6874 417.8371 0.0225 -1.0000 -1.0000 2247770 1583216611.40 151.6113 60.0027 32.0000 1.9815 1.9821 417.7294 417.8798 0.0226 -1.0000 -1.0000 2247833 1583216611.50 151.6113 60.0027 32.0000 1.9816 1.9822 417.5977 417.7485 0.0227 -1.0000 -1.0000 2247911 1583216611.60 151.6113 60.0027 32.0000 1.9824 1.9829 417.5377 417.6890 0.0227 -1.0000 -1.0000 2247973 1583216611.70 151.5650 60.0027 32.0000 1.9825 1.9830 417.5340 417.6841 0.0226 -1.0000 -1.0000 2248036 1583216611.80 151.5397 60.0027 32.0000 1.9826 1.9832 417.5957 417.7458 0.0225 -1.0000 -1.0000 2248098 1583216611.90 151.5397 60.0027 32.0000 1.9823 1.9829 417.6647 417.8142 0.0225 -1.0000 -1.0000 2248176 1583216612.00 151.5397 60.0027 32.0000 1.9818 1.9823 417.6825 417.8324 0.0225 -1.0000 -1.0000 2248239 1583216612.10 151.5397 60.0027 32.0000 1.9826 1.9832 417.5842 417.7333 0.0225 -1.0000 -1.0000 2248302 1583216612.20 151.5397 60.0027 32.0000 1.9827 1.9833 417.4903 417.6397 0.0224 -1.0000 -1.0000 2248364 1583216612.30 151.5397 60.0027 32.0000 1.9827 1.9833 417.3726 417.5227 0.0226 -1.0000 -1.0000 2248426 1583216612.40 151.5397 60.0027 32.0000 1.9829 1.9835 417.5249 417.6750 0.0225 -1.0000 -1.0000 2248505 1583216612.50 151.5397 60.0027 32.0000 1.9820 1.9826 417.7085 417.8584 0.0225 -1.0000 -1.0000 2248567 1583216612.60 151.5397 60.0027 32.0000 1.9819 1.9825 417.7174 417.8675 0.0226 -1.0000 -1.0000 2248630 1583216612.70 151.5397 60.0027 32.0000 1.9826 1.9832 417.5652 417.7144 0.0225 -1.0000 -1.0000 2249130 1583216612.80 151.4831 60.0027 32.0000 1.9818 1.9823 417.5023 417.6525 0.0225 -1.0000 -1.0000 2249192 1583216612.90 151.4516 60.0027 32.0000 1.9819 1.9825 417.4759 417.6254 0.0225 -1.0000 -1.0000 2249255 1583216613.00 151.4516 60.0027 32.0000 1.9818 1.9824 417.6910 417.8407 0.0225 -1.0000 -1.0000 2249333 1583216613.10 151.4516 60.0027 32.0000 1.9812 1.9818 417.6445 417.7938 0.0224 -1.0000 -1.0000 2249395 1583216613.20 151.4516 60.0027 32.0000 1.9816 1.9822 417.6024 417.7511 0.0224 -1.0000 -1.0000 2249473 1583216613.30 151.4516 60.0027 32.0000 1.9826 1.9832 417.4851 417.6347 0.0225 -1.0000 -1.0000 2249536 1583216613.40 151.4745 60.0027 32.0000 1.9825 1.9830 417.4029 417.5520 0.0224 -1.0000 -1.0000 2249599 1583216613.50 151.4820 60.0027 32.0000 1.9827 1.9833 417.5132 417.6627 0.0225 -1.0000 -1.0000 2249676 1583216613.60 151.4820 60.0027 32.0000 1.9823 1.9829 417.6037 417.7530 0.0224 -1.0000 -1.0000 2249739 1583216613.70 151.4820 60.0027 32.0000 1.9821 1.9827 417.6387 417.7883 0.0225 -1.0000 -1.0000 2249802 1583216613.80 151.4820 60.0027 32.0000 1.9823 1.9829 417.5249 417.6733 0.0223 -1.0000 -1.0000 2249880 1583216613.90 151.4820 60.0027 32.0000 1.9821 1.9827 417.4452 417.5942 0.0224 -1.0000 -1.0000 2249942 1583216614.00 151.4701 60.0027 32.0000 1.9817 1.9823 417.5751 417.7245 0.0225 -1.0000 -1.0000 2250005 1583216614.10 151.4701 60.0027 32.0000 1.9814 1.9820 417.7725 417.9222 0.0224 -1.0000 -1.0000 2250067 1583216614.20 151.4701 60.0027 32.0000 1.9814 1.9820 417.6997 417.8485 0.0224 -1.0000 -1.0000 2250176 1583216614.30 151.4701 60.0027 32.0000 1.9816 1.9822 417.5863 417.7352 0.0223 -1.0000 -1.0000 2250364 1583216614.40 151.4701 60.0027 32.0000 1.9826 1.9832 417.4976 417.6459 0.0223 -1.0000 -1.0000 2250442 1583216614.50 151.4701 60.0027 32.0000 1.9820 1.9826 417.5095 417.6582 0.0224 -1.0000 -1.0000 2250505 1583216614.60 151.5101 60.0027 32.0000 1.9823 1.9829 417.5357 417.6844 0.0223 -1.0000 -1.0000 2250583 1583216614.70 151.5101 60.0027 32.0000 1.9818 1.9824 417.5677 417.7161 0.0223 -1.0000 -1.0000 2250661 1583216614.80 151.5101 60.0027 32.0000 1.9818 1.9824 417.5480 417.6966 0.0223 -1.0000 -1.0000 2250895 1583216614.90 151.5101 60.0027 32.0000 1.9823 1.9828 417.5266 417.6754 0.0225 -1.0000 -1.0000 2250958 1583216615.00 151.5101 60.0027 32.0000 1.9820 1.9825 417.5027 417.6519 0.0224 -1.0000 -1.0000 2251036 1583216615.10 151.5444 60.0025 32.0000 1.9815 1.9821 417.5290 417.6784 0.0224 -1.0000 -1.0000 2251099 1583216615.20 151.5444 60.0025 32.0000 1.9810 1.9815 417.7295 417.8782 0.0223 -1.0000 -1.0000 2251176 1583216615.30 151.5444 60.0025 32.0000 1.9812 1.9817 417.6752 417.8234 0.0223 -1.0000 -1.0000 2251614 1583216615.40 151.5444 60.0025 32.0000 1.9819 1.9825 417.4800 417.6287 0.0224 -1.0000 -1.0000 2251676 1583216615.50 151.5444 60.0025 32.0000 1.9815 1.9821 417.4441 417.5933 0.0224 -1.0000 -1.0000 2251755 1583216615.60 151.5467 60.0025 32.0000 1.9820 1.9826 417.5057 417.6539 0.0222 -1.0000 -1.0000 2251817 1583216615.70 151.5485 60.0025 32.0000 1.9812 1.9818 417.6585 417.8073 0.0224 -1.0000 -1.0000 2251880 1583216615.80 151.5485 60.0025 32.0000 1.9810 1.9816 417.6951 417.8439 0.0224 -1.0000 -1.0000 2252114 1583216615.90 151.5485 60.0025 32.0000 1.9817 1.9823 417.6588 417.8072 0.0222 -1.0000 -1.0000 2252176 1583216616.00 151.5485 60.0025 32.0000 1.9818 1.9824 417.5497 417.6974 0.0223 -1.0000 -1.0000 2252239 1583216616.10 151.5485 60.0025 32.0000 1.9813 1.9819 417.5144 417.6630 0.0223 -1.0000 -1.0000 2252317 1583216616.20 151.5482 60.0025 32.0000 1.9816 1.9822 417.6521 417.7990 0.0221 -1.0000 -1.0000 2252380 1583216616.30 151.5482 60.0025 32.0000 1.9806 1.9812 417.6613 417.8093 0.0223 -1.0000 -1.0000 2252598 1583216616.40 151.5482 60.0025 32.0000 1.9815 1.9821 417.6611 417.8098 0.0223 -1.0000 -1.0000 2252676 1583216616.50 151.5482 60.0025 32.0000 1.9823 1.9828 417.4996 417.6479 0.0222 -1.0000 -1.0000 2252739 1583216616.60 151.5482 60.0025 32.0000 1.9820 1.9826 417.5412 417.6887 0.0222 -1.0000 -1.0000 2252802 1583216616.70 151.5312 60.0025 32.0000 1.9811 1.9817 417.6273 417.7749 0.0222 -1.0000 -1.0000 2252880 1583216616.80 151.5244 60.0025 32.0000 1.9804 1.9810 417.6685 417.8166 0.0222 -1.0000 -1.0000 2252942 1583216616.90 151.5244 60.0025 32.0000 1.9805 1.9811 417.6945 417.8418 0.0221 -1.0000 -1.0000 2253067 1583216617.00 151.5244 60.0025 32.0000 1.9811 1.9817 417.7354 417.8818 0.0220 -1.0000 -1.0000 2253146 1583216617.10 151.5244 60.0025 32.0000 1.9816 1.9822 417.4965 417.6450 0.0222 -1.0000 -1.0000 2253208 1583216617.20 151.5244 60.0025 32.0000 1.9816 1.9822 417.4787 417.6255 0.0221 -1.0000 -1.0000 2253270 1583216617.30 151.4734 60.0025 32.0000 1.9811 1.9816 417.5769 417.7243 0.0221 -1.0000 -1.0000 2253333 1583216617.40 151.4734 60.0025 32.0000 1.9812 1.9818 417.6045 417.7515 0.0222 -1.0000 -1.0000 2254083 1583216617.50 151.4734 60.0025 32.0000 1.9811 1.9817 417.6081 417.7553 0.0222 -1.0000 -1.0000 2254208 1583216617.60 151.4734 60.0025 32.0000 1.9817 1.9822 417.5290 417.6773 0.0222 -1.0000 -1.0000 2254333 1583216617.70 151.4734 60.0025 32.0000 1.9818 1.9824 417.4934 417.6408 0.0222 -1.0000 -1.0000 2254395 1583216617.80 151.4574 60.0025 32.0000 1.9823 1.9829 417.4843 417.6324 0.0222 -1.0000 -1.0000 2254473 1583216617.90 151.4130 60.0025 32.0000 1.9813 1.9819 417.5170 417.6647 0.0222 -1.0000 -1.0000 2254536 1583216618.00 151.4130 60.0025 32.0000 1.9813 1.9818 417.7058 417.8538 0.0222 -1.0000 -1.0000 2254598 1583216618.10 151.4130 60.0025 32.0000 1.9810 1.9815 417.6864 417.8340 0.0222 -1.0000 -1.0000 2254676 1583216618.20 151.4130 60.0025 32.0000 1.9815 1.9820 417.5533 417.7012 0.0221 -1.0000 -1.0000 2254739 1583216618.30 151.4130 60.0025 32.0000 1.9816 1.9822 417.4498 417.5969 0.0221 -1.0000 -1.0000 2254817 1583216618.40 151.4329 60.0025 32.0000 1.9814 1.9820 417.5758 417.7233 0.0221 -1.0000 -1.0000 2254895 1583216618.50 151.4573 60.0025 32.0000 1.9806 1.9812 417.6343 417.7805 0.0221 -1.0000 -1.0000 2254958 1583216618.60 151.4573 60.0025 32.0000 1.9819 1.9825 417.6905 417.8376 0.0222 -1.0000 -1.0000 2255020 1583216618.70 151.4573 60.0025 32.0000 1.9822 1.9828 417.5777 417.7256 0.0222 -1.0000 -1.0000 2255083 1583216618.80 151.4573 60.0025 32.0000 1.9823 1.9829 417.4888 417.6361 0.0222 -1.0000 -1.0000 2255146 1583216618.90 151.4573 60.0025 32.0000 1.9817 1.9823 417.5682 417.7163 0.0222 -1.0000 -1.0000 2255208 1583216619.00 151.5202 60.0025 32.0000 1.9813 1.9819 417.6986 417.8462 0.0222 -1.0000 -1.0000 2255286 1583216619.10 151.5202 60.0025 32.0000 1.9819 1.9825 417.5884 417.7359 0.0222 -1.0000 -1.0000 2255380 1583216619.20 151.5202 60.0025 32.0000 1.9819 1.9825 417.6273 417.7752 0.0223 -1.0000 -1.0000 2255458 1583216619.30 151.5202 60.0025 32.0000 1.9827 1.9833 417.4612 417.6095 0.0223 -1.0000 -1.0000 2255520 1583216619.40 151.5202 60.0025 32.0000 1.9816 1.9822 417.7052 417.8528 0.0221 -1.0000 -1.0000 2255583 1583216619.50 151.5202 60.0025 32.0000 1.9811 1.9817 417.7474 417.8939 0.0220 -1.0000 -1.0000 2255646 1583216619.60 151.5202 60.0025 32.0000 1.9810 1.9816 417.7354 417.8820 0.0220 -1.0000 -1.0000 2255708 1583216619.70 151.5202 60.0025 32.0000 1.9816 1.9822 417.6554 417.8019 0.0220 -1.0000 -1.0000 2255770 1583216619.80 151.5202 60.0025 32.0000 1.9822 1.9828 417.4115 417.5590 0.0222 -1.0000 -1.0000 2255848 1583216619.90 151.5202 60.0025 32.0000 1.9821 1.9827 417.5947 417.7420 0.0221 -1.0000 -1.0000 2255911 1583216620.00 151.5202 60.0025 32.0000 1.9808 1.9814 417.6864 417.8333 0.0221 -1.0000 -1.0000 2256130 1583216620.10 151.5711 60.0020 32.0000 1.9817 1.9822 417.5910 417.7377 0.0220 -1.0000 -1.0000 2256208 1583216620.20 151.5711 60.0020 32.0000 1.9815 1.9821 417.6972 417.8438 0.0221 -1.0000 -1.0000 2256270 1583216620.30 151.5711 60.0020 32.0000 1.9816 1.9822 417.7047 417.8524 0.0222 -1.0000 -1.0000 2256333 1583216620.40 151.5711 60.0020 32.0000 1.9821 1.9827 417.7905 417.9387 0.0223 -1.0000 -1.0000 2256411 1583216620.50 151.5711 60.0020 32.0000 1.9819 1.9824 417.5160 417.6643 0.0222 -1.0000 -1.0000 2256661 1583216620.60 151.5643 60.0020 32.0000 1.9815 1.9821 417.6129 417.7604 0.0222 -1.0000 -1.0000 2256723 1583216620.70 151.5031 60.0020 32.0000 1.9806 1.9812 417.6963 417.8442 0.0222 -1.0000 -1.0000 2256802 1583216620.80 151.5031 60.0020 32.0000 1.9807 1.9812 417.6770 417.8247 0.0222 -1.0000 -1.0000 2256864 1583216620.90 151.5031 60.0020 32.0000 1.9820 1.9825 417.5795 417.7270 0.0222 -1.0000 -1.0000 2256926 1583216621.00 151.5031 60.0020 32.0000 1.9812 1.9817 417.4987 417.6460 0.0221 -1.0000 -1.0000 2257114 1583216621.10 151.5031 60.0020 32.0000 1.9819 1.9825 417.5143 417.6615 0.0221 -1.0000 -1.0000 2257176 1583216621.20 151.5147 60.0020 32.0000 1.9815 1.9820 417.6260 417.7737 0.0222 -1.0000 -1.0000 2257255 1583216621.30 151.5322 60.0020 32.0000 1.9816 1.9821 417.6993 417.8470 0.0222 -1.0000 -1.0000 2257317 1583216621.40 151.5322 60.0020 32.0000 1.9813 1.9819 417.7245 417.8736 0.0224 -1.0000 -1.0000 2257380 1583216621.50 151.5322 60.0020 32.0000 1.9817 1.9823 417.6455 417.7931 0.0221 -1.0000 -1.0000 2257692 1583216621.60 151.5322 60.0020 32.0000 1.9822 1.9827 417.5188 417.6658 0.0221 -1.0000 -1.0000 2257755 1583216621.70 151.5322 60.0020 32.0000 1.9825 1.9831 417.6227 417.7697 0.0221 -1.0000 -1.0000 2257817 1583216621.80 151.5022 60.0020 32.0000 1.9807 1.9812 417.6390 417.7876 0.0223 -1.0000 -1.0000 2257895 1583216621.90 151.5022 60.0020 32.0000 1.9821 1.9827 417.6134 417.7601 0.0221 -1.0000 -1.0000 2257958 1583216622.00 151.5022 60.0020 32.0000 1.9815 1.9821 417.5256 417.6729 0.0222 -1.0000 -1.0000 2258130 1583216622.10 151.5022 60.0020 32.0000 1.9811 1.9817 417.4865 417.6336 0.0221 -1.0000 -1.0000 2258208 1583216622.20 151.5022 60.0020 32.0000 1.9810 1.9816 417.6128 417.7603 0.0222 -1.0000 -1.0000 2258270 1583216622.30 151.4812 60.0020 32.0000 1.9812 1.9818 417.6229 417.7706 0.0222 -1.0000 -1.0000 2258333 1583216622.40 151.4651 60.0020 32.0000 1.9814 1.9820 417.6437 417.7914 0.0222 -1.0000 -1.0000 2258411 1583216622.50 151.4651 60.0020 32.0000 1.9818 1.9824 417.5291 417.6767 0.0222 -1.0000 -1.0000 2258646 1583216622.60 151.4651 60.0020 32.0000 1.9819 1.9825 417.5115 417.6589 0.0221 -1.0000 -1.0000 2258708 1583216622.70 151.4651 60.0020 32.0000 1.9823 1.9828 417.4767 417.6244 0.0222 -1.0000 -1.0000 2258770 1583216622.80 151.4651 60.0020 32.0000 1.9821 1.9827 417.5707 417.7183 0.0222 -1.0000 -1.0000 2258849 1583216622.90 151.4047 60.0020 32.0000 1.9808 1.9813 417.7874 417.9358 0.0223 -1.0000 -1.0000 2258895 1583216623.00 151.4047 60.0020 32.0000 1.9808 1.9814 417.7238 417.8721 0.0222 -1.0000 -1.0000 2259146 1583216623.10 151.4047 60.0020 32.0000 1.9816 1.9822 417.6416 417.7889 0.0222 -1.0000 -1.0000 2259208 1583216623.20 151.4047 60.0020 32.0000 1.9819 1.9825 417.5800 417.7286 0.0223 -1.0000 -1.0000 2259286 1583216623.30 151.4047 60.0020 32.0000 1.9814 1.9820 417.5344 417.6822 0.0223 -1.0000 -1.0000 2259348 1583216623.40 151.4047 60.0020 32.0000 1.9822 1.9828 417.5685 417.7166 0.0222 -1.0000 -1.0000 2259411 1583216623.50 151.4841 60.0020 32.0000 1.9819 1.9825 417.6634 417.8113 0.0223 -1.0000 -1.0000 2259473 1583216623.60 151.4900 60.0020 32.0000 1.9816 1.9822 417.6577 417.8062 0.0223 -1.0000 -1.0000 2259536 1583216623.70 151.4900 60.0020 32.0000 1.9818 1.9824 417.6274 417.7755 0.0222 -1.0000 -1.0000 2259599 1583216623.80 151.4900 60.0020 32.0000 1.9823 1.9829 417.5585 417.7067 0.0223 -1.0000 -1.0000 2259676 1583216623.90 151.4900 60.0020 32.0000 1.9825 1.9830 417.4901 417.6380 0.0222 -1.0000 -1.0000 2259739 1583216624.00 151.4926 60.0020 32.0000 1.9822 1.9828 417.7094 417.8573 0.0222 -1.0000 -1.0000 2259801 1583216624.10 151.5209 60.0020 32.0000 1.9813 1.9819 417.6990 417.8475 0.0224 -1.0000 -1.0000 2259911 1583216624.20 151.5209 60.0020 32.0000 1.9809 1.9815 417.5449 417.6926 0.0223 -1.0000 -1.0000 2259973 1583216624.30 151.5209 60.0020 32.0000 1.9820 1.9826 417.6175 417.7663 0.0223 -1.0000 -1.0000 2300036 1583216624.40 151.5209 60.0020 32.0000 1.9827 1.9832 417.5825 417.7317 0.0224 -1.0000 -1.0000 2300114 1583216624.50 151.5209 60.0020 32.0000 1.9821 1.9827 417.6373 417.7855 0.0223 -1.0000 -1.0000 2300176 1583216624.60 151.5302 60.0022 32.0000 1.9815 1.9821 417.6553 417.8039 0.0223 -1.0000 -1.0000 2300661 1583216624.70 151.5304 60.0022 32.0000 1.9810 1.9816 417.6847 417.8320 0.0221 -1.0000 -1.0000 2300723 1583216624.80 151.5304 60.0022 32.0000 1.9815 1.9821 417.6715 417.8185 0.0222 -1.0000 -1.0000 2300801 1583216624.90 151.5304 60.0022 32.0000 1.9820 1.9826 417.4958 417.6440 0.0222 -1.0000 -1.0000 2300864 1583216625.00 151.5304 60.0022 32.0000 1.9820 1.9826 417.4669 417.6143 0.0222 -1.0000 -1.0000 2300926 1583216625.10 151.5304 60.0022 32.0000 1.9819 1.9825 417.4375 417.5856 0.0223 -1.0000 -1.0000 2301130 1583216625.20 151.5191 60.0022 32.0000 1.9810 1.9816 417.6788 417.8266 0.0222 -1.0000 -1.0000 2301208 1583216625.30 151.4811 60.0022 32.0000 1.9809 1.9815 417.5978 417.7462 0.0224 -1.0000 -1.0000 2301270 1583216625.40 151.4811 60.0022 32.0000 1.9816 1.9822 417.4954 417.6434 0.0221 -1.0000 -1.0000 2301348 1583216625.50 151.4811 60.0022 32.0000 1.9813 1.9819 417.5021 417.6489 0.0221 -1.0000 -1.0000 2301411 1583216625.60 151.4811 60.0022 32.0000 1.9805 1.9811 417.5038 417.6529 0.0224 -1.0000 -1.0000 2301473 1583216625.70 151.4811 60.0022 32.0000 1.9802 1.9808 417.6893 417.8377 0.0223 -1.0000 -1.0000 2301536 1583216625.80 151.4253 60.0022 32.0000 1.9812 1.9818 417.6489 417.7962 0.0222 -1.0000 -1.0000 2301614 1583216625.90 151.4253 60.0022 32.0000 1.9816 1.9822 417.6232 417.7713 0.0222 -1.0000 -1.0000 2301676 1583216626.00 151.4253 60.0022 32.0000 1.9813 1.9818 417.4475 417.5953 0.0222 -1.0000 -1.0000 2301739 1583216626.10 151.4253 60.0022 32.0000 1.9816 1.9821 417.3847 417.5320 0.0221 -1.0000 -1.0000 2301942 1583216626.20 151.4253 60.0022 32.0000 1.9819 1.9825 417.4270 417.5745 0.0222 -1.0000 -1.0000 2302005 1583216626.30 151.4258 60.0022 32.0000 1.9811 1.9817 417.5181 417.6661 0.0223 -1.0000 -1.0000 2302067 1583216626.40 151.4304 60.0022 32.0000 1.9812 1.9818 417.5271 417.6752 0.0222 -1.0000 -1.0000 2302130 1583216626.50 151.4304 60.0022 32.0000 1.9817 1.9823 417.6179 417.7651 0.0222 -1.0000 -1.0000 2302192 1583216626.60 151.4304 60.0022 32.0000 1.9820 1.9825 417.5172 417.6658 0.0224 -1.0000 -1.0000 2302270 1583216626.70 151.4304 60.0022 32.0000 1.9827 1.9833 417.5009 417.6486 0.0222 -1.0000 -1.0000 2302614 1583216626.80 151.4304 60.0022 32.0000 1.9813 1.9819 417.5712 417.7196 0.0224 -1.0000 -1.0000 2302676 1583216626.90 151.4382 60.0022 32.0000 1.9807 1.9813 417.6634 417.8108 0.0222 -1.0000 -1.0000 2302739 1583216627.00 151.4382 60.0022 32.0000 1.9808 1.9814 417.6187 417.7668 0.0223 -1.0000 -1.0000 2302817 1583216627.10 151.4382 60.0022 32.0000 1.9824 1.9829 417.5002 417.6477 0.0221 -1.0000 -1.0000 2302880 1583216627.20 151.4382 60.0022 32.0000 1.9822 1.9828 417.3175 417.4650 0.0222 -1.0000 -1.0000 2303114 1583216627.30 151.4382 60.0022 32.0000 1.9811 1.9817 417.5993 417.7477 0.0223 -1.0000 -1.0000 2303176 1583216627.40 151.4382 60.0022 32.0000 1.9815 1.9820 417.6277 417.7767 0.0224 -1.0000 -1.0000 2303239 1583216627.50 151.4791 60.0022 32.0000 1.9820 1.9826 417.5491 417.6972 0.0222 -1.0000 -1.0000 2303317 1583216627.60 151.4791 60.0022 32.0000 1.9826 1.9832 417.4115 417.5585 0.0222 -1.0000 -1.0000 2303380 1583216627.70 151.4791 60.0022 32.0000 1.9823 1.9828 417.4429 417.5906 0.0221 -1.0000 -1.0000 2303880 1583216627.80 151.4791 60.0022 32.0000 1.9818 1.9823 417.5802 417.7275 0.0222 -1.0000 -1.0000 2303958 1583216627.90 151.4791 60.0022 32.0000 1.9812 1.9818 417.6687 417.8165 0.0222 -1.0000 -1.0000 2304020 1583216628.00 151.5025 60.0022 32.0000 1.9817 1.9823 417.6111 417.7590 0.0223 -1.0000 -1.0000 2304083 1583216628.10 151.5036 60.0022 32.0000 1.9823 1.9829 417.4800 417.6281 0.0222 -1.0000 -1.0000 2304161 1583216628.20 151.5036 60.0022 32.0000 1.9822 1.9828 417.4971 417.6455 0.0223 -1.0000 -1.0000 2304223 1583216628.30 151.5036 60.0022 32.0000 1.9811 1.9816 417.7706 417.9182 0.0222 -1.0000 -1.0000 2304286 1583216628.40 151.5036 60.0022 32.0000 1.9814 1.9820 417.6865 417.8338 0.0221 -1.0000 -1.0000 2304364 1583216628.50 151.4969 60.0022 32.0000 1.9810 1.9815 417.7400 417.8883 0.0223 -1.0000 -1.0000 2304427 1583216628.60 151.4822 60.0022 32.0000 1.9819 1.9825 417.6946 417.8427 0.0222 -1.0000 -1.0000 2304489 1583216628.70 151.4822 60.0022 32.0000 1.9820 1.9826 417.4563 417.6040 0.0222 -1.0000 -1.0000 2304895 1583216628.80 151.4822 60.0022 32.0000 1.9813 1.9819 417.6725 417.8203 0.0222 -1.0000 -1.0000 2304958 1583216628.90 151.4822 60.0022 32.0000 1.9812 1.9817 417.6457 417.7927 0.0221 -1.0000 -1.0000 2305020 1583216629.00 151.4822 60.0022 32.0000 1.9820 1.9825 417.7665 417.9151 0.0223 -1.0000 -1.0000 2305083 1583216629.10 151.5243 60.0022 32.0000 1.9812 1.9818 417.5707 417.7190 0.0223 -1.0000 -1.0000 2305146 1583216629.20 151.5243 60.0022 32.0000 1.9821 1.9827 417.5410 417.6901 0.0224 -1.0000 -1.0000 2305395 1583216629.30 151.5243 60.0022 32.0000 1.9818 1.9823 417.4746 417.6239 0.0225 -1.0000 -1.0000 2305458 1583216629.40 151.5243 60.0022 32.0000 1.9812 1.9818 417.5530 417.7027 0.0225 -1.0000 -1.0000 2305520 1583216629.50 151.5243 60.0022 32.0000 1.9809 1.9815 417.6986 417.8468 0.0222 -1.0000 -1.0000 2305583 1583216629.60 151.5882 60.0029 32.0000 1.9816 1.9822 417.7604 417.9095 0.0224 -1.0000 -1.0000 2305646 1583216629.70 151.5935 60.0030 32.0000 1.9822 1.9827 417.5821 417.7316 0.0224 -1.0000 -1.0000 2306145 1583216629.80 151.5935 60.0030 32.0000 1.9821 1.9827 417.5629 417.7113 0.0222 -1.0000 -1.0000 2306208 1583216629.90 151.5935 60.0030 32.0000 1.9813 1.9819 417.6515 417.7998 0.0223 -1.0000 -1.0000 2306270 1583216630.00 151.5935 60.0030 32.0000 1.9814 1.9820 417.7200 417.8690 0.0223 -1.0000 -1.0000 2306333 1583216630.10 151.5904 60.0030 32.0000 1.9807 1.9813 417.6954 417.8438 0.0223 -1.0000 -1.0000 2306411 1583216630.20 151.5139 60.0030 32.0000 1.9817 1.9823 417.5852 417.7336 0.0223 -1.0000 -1.0000 2306473 1583216630.30 151.5139 60.0030 32.0000 1.9817 1.9823 417.4247 417.5729 0.0223 -1.0000 -1.0000 2306536 1583216630.40 151.5139 60.0030 32.0000 1.9813 1.9819 417.5319 417.6802 0.0223 -1.0000 -1.0000 2306614 1583216630.50 151.5139 60.0030 32.0000 1.9814 1.9820 417.5974 417.7457 0.0223 -1.0000 -1.0000 2306676 1583216630.60 151.5139 60.0030 32.0000 1.9814 1.9820 417.7580 417.9064 0.0223 -1.0000 -1.0000 2306739 1583216630.70 151.4321 60.0030 32.0000 1.9818 1.9824 417.6196 417.7681 0.0223 -1.0000 -1.0000 2306802 1583216630.80 151.4321 60.0030 32.0000 1.9819 1.9825 417.5146 417.6624 0.0222 -1.0000 -1.0000 2306989 1583216630.90 151.4321 60.0030 32.0000 1.9820 1.9826 417.3731 417.5207 0.0222 -1.0000 -1.0000 2307052 1583216631.00 151.4321 60.0030 32.0000 1.9810 1.9816 417.6788 417.8277 0.0223 -1.0000 -1.0000 2307114 1583216631.10 151.4321 60.0030 32.0000 1.9809 1.9814 417.5890 417.7373 0.0223 -1.0000 -1.0000 2307176 1583216631.20 151.4471 60.0030 32.0000 1.9811 1.9817 417.6641 417.8128 0.0223 -1.0000 -1.0000 2307255 1583216631.30 151.4490 60.0030 32.0000 1.9815 1.9820 417.5804 417.7289 0.0223 -1.0000 -1.0000 2307442 1583216631.40 151.4490 60.0030 32.0000 1.9822 1.9828 417.4947 417.6428 0.0223 -1.0000 -1.0000 2307505 1583216631.50 151.4490 60.0030 32.0000 1.9816 1.9822 417.4774 417.6258 0.0223 -1.0000 -1.0000 2307583 1583216631.60 151.4490 60.0030 32.0000 1.9817 1.9823 417.5824 417.7311 0.0224 -1.0000 -1.0000 2307645 1583216631.70 151.4490 60.0030 32.0000 1.9809 1.9815 417.6622 417.8110 0.0223 -1.0000 -1.0000 2307708 1583216631.80 151.4360 60.0030 32.0000 1.9816 1.9822 417.6416 417.7899 0.0223 -1.0000 -1.0000 2308145 1583216631.90 151.4360 60.0030 32.0000 1.9815 1.9821 417.6713 417.8197 0.0223 -1.0000 -1.0000 2308208 1583216632.00 151.4360 60.0030 32.0000 1.9825 1.9831 417.5853 417.7338 0.0224 -1.0000 -1.0000 2308270 1583216632.10 151.4360 60.0030 32.0000 1.9821 1.9826 417.5724 417.7210 0.0222 -1.0000 -1.0000 2308333 1583216632.20 151.4360 60.0030 32.0000 1.9810 1.9816 417.5623 417.7114 0.0225 -1.0000 -1.0000 2308395 1583216632.30 151.4360 60.0030 32.0000 1.9809 1.9815 417.7148 417.8640 0.0224 -1.0000 -1.0000 2308458 1583216632.40 151.4714 60.0030 32.0000 1.9815 1.9820 417.6504 417.7990 0.0224 -1.0000 -1.0000 2308536 1583216632.50 151.4714 60.0030 32.0000 1.9824 1.9829 417.4851 417.6339 0.0224 -1.0000 -1.0000 2308598 1583216632.60 151.4714 60.0030 32.0000 1.9828 1.9834 417.5524 417.7019 0.0224 -1.0000 -1.0000 2308661 1583216632.70 151.4714 60.0030 32.0000 1.9828 1.9834 417.5028 417.6506 0.0223 -1.0000 -1.0000 2308739 1583216632.80 151.4714 60.0030 32.0000 1.9816 1.9822 417.5887 417.7376 0.0224 -1.0000 -1.0000 2308802 1583216632.90 151.5013 60.0030 32.0000 1.9816 1.9822 417.7063 417.8551 0.0224 -1.0000 -1.0000 2308864 1583216633.00 151.5113 60.0030 32.0000 1.9815 1.9821 417.5845 417.7335 0.0224 -1.0000 -1.0000 2308927 1583216633.10 151.5113 60.0030 32.0000 1.9818 1.9824 417.5544 417.7034 0.0224 -1.0000 -1.0000 2308989 1583216633.20 151.5113 60.0030 32.0000 1.9826 1.9832 417.5149 417.6636 0.0223 -1.0000 -1.0000 2309067 1583216633.30 151.5113 60.0030 32.0000 1.9816 1.9822 417.6684 417.8172 0.0224 -1.0000 -1.0000 2309130 1583216633.40 151.5113 60.0030 32.0000 1.9811 1.9817 417.7056 417.8545 0.0224 -1.0000 -1.0000 2309192 1583216633.50 151.5329 60.0030 32.0000 1.9818 1.9824 417.6179 417.7674 0.0226 -1.0000 -1.0000 2309270 1583216633.60 151.5329 60.0030 32.0000 1.9819 1.9825 417.5647 417.7139 0.0224 -1.0000 -1.0000 2309333 1583216633.70 151.5329 60.0030 32.0000 1.9818 1.9824 417.4173 417.5669 0.0225 -1.0000 -1.0000 2309395 1583216633.80 151.5329 60.0030 32.0000 1.9820 1.9826 417.6102 417.7596 0.0224 -1.0000 -1.0000 2309458 1583216633.90 151.5329 60.0030 32.0000 1.9807 1.9813 417.6207 417.7689 0.0223 -1.0000 -1.0000 2309692 1583216634.00 151.5315 60.0030 32.0000 1.9807 1.9813 417.6043 417.7537 0.0224 -1.0000 -1.0000 2309755 1583216634.10 151.5315 60.0030 32.0000 1.9813 1.9818 417.6102 417.7588 0.0224 -1.0000 -1.0000 2309833 1583216634.20 151.5315 60.0030 32.0000 1.9810 1.9816 417.5690 417.7188 0.0225 -1.0000 -1.0000 2309911 1583216634.30 151.5315 60.0030 32.0000 1.9816 1.9822 417.3611 417.5102 0.0223 -1.0000 -1.0000 2309973 1583216634.40 151.5315 60.0030 32.0000 1.9813 1.9818 417.5573 417.7059 0.0224 -1.0000 -1.0000 2310364 1583216634.50 151.5132 60.0030 32.0000 1.9808 1.9814 417.7467 417.8966 0.0225 -1.0000 -1.0000 2310426 1583216634.60 151.4969 60.0030 32.0000 1.9810 1.9816 417.5797 417.7290 0.0224 -1.0000 -1.0000 2310489 1583216634.70 151.4969 60.0030 32.0000 1.9812 1.9818 417.5419 417.6917 0.0225 -1.0000 -1.0000 2310567 1583216634.80 151.4969 60.0030 32.0000 1.9815 1.9820 417.5118 417.6619 0.0225 -1.0000 -1.0000 2310630 1583216634.90 151.4969 60.0030 32.0000 1.9813 1.9819 417.6352 417.7841 0.0223 -1.0000 -1.0000 2310911 1583216635.00 151.4969 60.0030 32.0000 1.9804 1.9810 417.6234 417.7736 0.0225 -1.0000 -1.0000 2310989 1583216635.10 151.4994 60.0025 32.0000 1.9809 1.9815 417.6476 417.7973 0.0226 -1.0000 -1.0000 2311052 1583216635.20 151.4994 60.0025 32.0000 1.9817 1.9823 417.4584 417.6086 0.0226 -1.0000 -1.0000 2311114 1583216635.30 151.4994 60.0025 32.0000 1.9814 1.9820 417.4329 417.5828 0.0226 -1.0000 -1.0000 2311192 1583216635.40 151.4994 60.0025 32.0000 1.9809 1.9815 417.5555 417.7068 0.0227 -1.0000 -1.0000 2311427 1583216635.50 151.4994 60.0025 32.0000 1.9805 1.9811 417.5315 417.6815 0.0225 -1.0000 -1.0000 2311489 1583216635.60 151.4975 60.0025 32.0000 1.9814 1.9820 417.4719 417.6211 0.0224 -1.0000 -1.0000 2311552 1583216635.70 151.4975 60.0025 32.0000 1.9815 1.9821 417.4512 417.6006 0.0225 -1.0000 -1.0000 2311614 1583216635.80 151.4975 60.0025 32.0000 1.9819 1.9825 417.4606 417.6108 0.0225 -1.0000 -1.0000 2311692 1583216635.90 151.4975 60.0025 32.0000 1.9819 1.9824 417.5276 417.6776 0.0226 -1.0000 -1.0000 2311927 1583216636.00 151.4975 60.0025 32.0000 1.9808 1.9814 417.6234 417.7739 0.0226 -1.0000 -1.0000 2311989 1583216636.10 151.4959 60.0025 32.0000 1.9804 1.9810 417.6628 417.8130 0.0225 -1.0000 -1.0000 2312067 1583216636.20 151.4685 60.0025 32.0000 1.9809 1.9815 417.5637 417.7128 0.0224 -1.0000 -1.0000 2312130 1583216636.30 151.4685 60.0025 32.0000 1.9815 1.9820 417.4720 417.6234 0.0227 -1.0000 -1.0000 2312192 1583216636.40 151.4685 60.0025 32.0000 1.9817 1.9823 417.4273 417.5775 0.0225 -1.0000 -1.0000 2312442 1583216636.50 151.4685 60.0025 32.0000 1.9813 1.9819 417.6028 417.7527 0.0225 -1.0000 -1.0000 2312505 1583216636.60 151.4685 60.0025 32.0000 1.9810 1.9816 417.6452 417.7949 0.0225 -1.0000 -1.0000 2312567 1583216636.70 151.4560 60.0025 32.0000 1.9817 1.9823 417.6308 417.7807 0.0225 -1.0000 -1.0000 2312645 1583216636.80 151.4560 60.0025 32.0000 1.9823 1.9829 417.4990 417.6490 0.0225 -1.0000 -1.0000 2312708 1583216636.90 151.4560 60.0025 32.0000 1.9832 1.9838 417.5396 417.6898 0.0226 -1.0000 -1.0000 2312770 1583216637.00 151.4560 60.0025 32.0000 1.9827 1.9833 417.5176 417.6682 0.0227 -1.0000 -1.0000 2313146 1583216637.10 151.4560 60.0025 32.0000 1.9820 1.9826 417.5669 417.7174 0.0227 -1.0000 -1.0000 2313208 1583216637.20 151.4560 60.0025 32.0000 1.9822 1.9828 417.6074 417.7579 0.0226 -1.0000 -1.0000 2313286 1583216637.30 151.4678 60.0025 32.0000 1.9820 1.9826 417.5652 417.7160 0.0227 -1.0000 -1.0000 2313349 1583216637.40 151.4678 60.0025 32.0000 1.9830 1.9836 417.4760 417.6268 0.0227 -1.0000 -1.0000 2313411 1583216637.50 151.4678 60.0025 32.0000 1.9822 1.9828 417.5338 417.6848 0.0227 -1.0000 -1.0000 2313489 1583216637.60 151.4678 60.0025 32.0000 1.9818 1.9824 417.6648 417.8154 0.0226 -1.0000 -1.0000 2313552 1583216637.70 151.4678 60.0025 32.0000 1.9815 1.9821 417.7311 417.8815 0.0226 -1.0000 -1.0000 2313614 1583216637.80 151.4678 60.0025 32.0000 1.9812 1.9818 417.6196 417.7702 0.0225 -1.0000 -1.0000 2313692 1583216637.90 151.4966 60.0025 32.0000 1.9817 1.9823 417.5859 417.7354 0.0225 -1.0000 -1.0000 2313755 1583216638.00 151.4966 60.0025 32.0000 1.9811 1.9817 417.7072 417.8583 0.0228 -1.0000 -1.0000 2314442 1583216638.10 151.4966 60.0025 32.0000 1.9821 1.9827 417.6791 417.8294 0.0226 -1.0000 -1.0000 2314520 1583216638.20 151.4966 60.0025 32.0000 1.9820 1.9826 417.5571 417.7093 0.0227 -1.0000 -1.0000 2314583 1583216638.30 151.4966 60.0025 32.0000 1.9824 1.9830 417.5187 417.6706 0.0227 -1.0000 -1.0000 2314645 1583216638.40 151.5353 60.0025 32.0000 1.9816 1.9822 417.5504 417.7019 0.0227 -1.0000 -1.0000 2314723 1583216638.50 151.5717 60.0025 32.0000 1.9815 1.9821 417.6443 417.7954 0.0227 -1.0000 -1.0000 2314786 1583216638.60 151.5717 60.0025 32.0000 1.9814 1.9819 417.6685 417.8192 0.0227 -1.0000 -1.0000 2314849 1583216638.70 151.5717 60.0025 32.0000 1.9820 1.9826 417.6165 417.7674 0.0226 -1.0000 -1.0000 2314927 1583216638.80 151.5717 60.0025 32.0000 1.9824 1.9830 417.5005 417.6514 0.0227 -1.0000 -1.0000 2314989 1583216638.90 151.5717 60.0025 32.0000 1.9827 1.9833 417.4303 417.5804 0.0227 -1.0000 -1.0000 2315052 1583216639.00 151.5717 60.0025 32.0000 1.9820 1.9826 417.5091 417.6605 0.0226 -1.0000 -1.0000 2315114 1583216639.10 151.5563 60.0025 32.0000 1.9812 1.9818 417.6368 417.7873 0.0227 -1.0000 -1.0000 2315192 1583216639.20 151.5198 60.0025 32.0000 1.9817 1.9823 417.4626 417.6139 0.0228 -1.0000 -1.0000 2315255 1583216639.30 151.5198 60.0025 32.0000 1.9817 1.9823 417.5315 417.6824 0.0226 -1.0000 -1.0000 2315317 1583216639.40 151.5198 60.0025 32.0000 1.9815 1.9820 417.5114 417.6618 0.0226 -1.0000 -1.0000 2315380 1583216639.50 151.5198 60.0025 32.0000 1.9814 1.9820 417.6712 417.8230 0.0229 -1.0000 -1.0000 2315458 1583216639.60 151.5198 60.0025 32.0000 1.9815 1.9820 417.6917 417.8432 0.0227 -1.0000 -1.0000 2315520 1583216639.70 151.5552 60.0032 32.0000 1.9814 1.9819 417.5954 417.7467 0.0229 -1.0000 -1.0000 2315583 1583216639.80 151.5552 60.0032 32.0000 1.9815 1.9821 417.5323 417.6832 0.0226 -1.0000 -1.0000 2315661 1583216639.90 151.5552 60.0032 32.0000 1.9824 1.9830 417.3898 417.5405 0.0226 -1.0000 -1.0000 2315723 1583216640.00 151.5552 60.0032 32.0000 1.9815 1.9821 417.5138 417.6644 0.0228 -1.0000 -1.0000 2315895 1583216640.10 151.5552 60.0032 32.0000 1.9817 1.9822 417.5299 417.6814 0.0227 -1.0000 -1.0000 2315973 1583216640.20 151.5509 60.0032 32.0000 1.9808 1.9814 417.6843 417.8354 0.0227 -1.0000 -1.0000 2316036 1583216640.30 151.5111 60.0032 32.0000 1.9813 1.9818 417.4629 417.6142 0.0228 -1.0000 -1.0000 2316098 1583216640.40 151.5111 60.0032 32.0000 1.9819 1.9825 417.4272 417.5787 0.0228 -1.0000 -1.0000 2316161 1583216640.50 151.5111 60.0032 32.0000 1.9821 1.9827 417.5144 417.6656 0.0227 -1.0000 -1.0000 2316223 1583216640.60 151.5111 60.0032 32.0000 1.9813 1.9819 417.7237 417.8753 0.0228 -1.0000 -1.0000 2316661 1583216640.70 151.5111 60.0032 32.0000 1.9812 1.9818 417.6735 417.8246 0.0227 -1.0000 -1.0000 2316723 1583216640.80 151.4231 60.0032 32.0000 1.9809 1.9815 417.6202 417.7709 0.0227 -1.0000 -1.0000 2316802 1583216640.90 151.4084 60.0032 32.0000 1.9815 1.9821 417.5028 417.6536 0.0226 -1.0000 -1.0000 2316864 1583216641.00 151.4084 60.0032 32.0000 1.9811 1.9817 417.4965 417.6472 0.0228 -1.0000 -1.0000 2316927 1583216641.10 151.4084 60.0032 32.0000 1.9806 1.9812 417.6772 417.8287 0.0226 -1.0000 -1.0000 2317208 1583216641.20 151.4084 60.0032 32.0000 1.9811 1.9817 417.6899 417.8425 0.0230 -1.0000 -1.0000 2317286 1583216641.30 151.4084 60.0032 32.0000 1.9809 1.9815 417.6865 417.8382 0.0227 -1.0000 -1.0000 2317348 1583216641.40 151.4632 60.0032 32.0000 1.9814 1.9820 417.6605 417.8116 0.0227 -1.0000 -1.0000 2317411 1583216641.50 151.4632 60.0032 32.0000 1.9822 1.9828 417.5022 417.6540 0.0229 -1.0000 -1.0000 2317489 1583216641.60 151.4632 60.0032 32.0000 1.9823 1.9829 417.5468 417.6992 0.0229 -1.0000 -1.0000 2317661 1583216641.70 151.4632 60.0032 32.0000 1.9816 1.9822 417.6048 417.7570 0.0229 -1.0000 -1.0000 2317723 1583216641.80 151.4632 60.0032 32.0000 1.9813 1.9819 417.6429 417.7954 0.0229 -1.0000 -1.0000 2317802 1583216641.90 151.4633 60.0032 32.0000 1.9812 1.9818 417.7378 417.8900 0.0229 -1.0000 -1.0000 2317864 1583216642.00 151.4634 60.0032 32.0000 1.9812 1.9818 417.7283 417.8805 0.0228 -1.0000 -1.0000 2317927 1583216642.10 151.4634 60.0032 32.0000 1.9822 1.9828 417.6063 417.7576 0.0228 -1.0000 -1.0000 2318161 1583216642.20 151.4634 60.0032 32.0000 1.9823 1.9829 417.4102 417.5621 0.0228 -1.0000 -1.0000 2318223 1583216642.30 151.4634 60.0032 32.0000 1.9825 1.9831 417.5083 417.6602 0.0228 -1.0000 -1.0000 2318286 1583216642.40 151.4634 60.0032 32.0000 1.9825 1.9831 417.5728 417.7250 0.0229 -1.0000 -1.0000 2318364 1583216642.50 151.4909 60.0032 32.0000 1.9823 1.9829 417.6406 417.7929 0.0229 -1.0000 -1.0000 2318427 1583216642.60 151.4909 60.0032 32.0000 1.9828 1.9834 417.6981 417.8504 0.0229 -1.0000 -1.0000 2318802 1583216642.70 151.4909 60.0032 32.0000 1.9828 1.9834 417.4858 417.6389 0.0230 -1.0000 -1.0000 2318864 1583216642.80 151.4909 60.0032 32.0000 1.9819 1.9825 417.4535 417.6056 0.0228 -1.0000 -1.0000 2318927 1583216642.90 151.4909 60.0032 32.0000 1.9814 1.9820 417.5812 417.7335 0.0229 -1.0000 -1.0000 2318989 1583216643.00 151.4864 60.0032 32.0000 1.9811 1.9817 417.6849 417.8375 0.0229 -1.0000 -1.0000 2319067 1583216643.10 151.4851 60.0032 32.0000 1.9820 1.9826 417.6374 417.7897 0.0228 -1.0000 -1.0000 2319646 1583216643.20 151.4851 60.0032 32.0000 1.9822 1.9828 417.5349 417.6865 0.0228 -1.0000 -1.0000 2319723 1583216643.30 151.4851 60.0032 32.0000 1.9829 1.9835 417.4739 417.6257 0.0229 -1.0000 -1.0000 2319786 1583216643.40 151.4851 60.0032 32.0000 1.9812 1.9818 417.4808 417.6333 0.0229 -1.0000 -1.0000 2319848 1583216643.50 151.4851 60.0032 32.0000 1.9812 1.9818 417.6484 417.8008 0.0229 -1.0000 -1.0000 2319926 1583216643.60 151.5356 60.0032 32.0000 1.9814 1.9820 417.7458 417.8980 0.0228 -1.0000 -1.0000 2319989 1583216643.70 151.5356 60.0032 32.0000 1.9815 1.9821 417.6606 417.8124 0.0229 -1.0000 -1.0000 2320176 1583216643.80 151.5356 60.0032 32.0000 1.9824 1.9830 417.4917 417.6445 0.0230 -1.0000 -1.0000 2320239 1583216643.90 151.5356 60.0032 32.0000 1.9814 1.9820 417.4388 417.5915 0.0230 -1.0000 -1.0000 2320302 1583216644.00 151.5356 60.0032 32.0000 1.9814 1.9820 417.5907 417.7442 0.0231 -1.0000 -1.0000 2320380 1583216644.10 151.5316 60.0032 32.0000 1.9805 1.9810 417.6365 417.7896 0.0230 -1.0000 -1.0000 2320458 1583216644.20 151.5316 60.0032 32.0000 1.9813 1.9819 417.5792 417.7310 0.0228 -1.0000 -1.0000 2320520 1583216644.30 151.5316 60.0032 32.0000 1.9821 1.9827 417.4689 417.6217 0.0229 -1.0000 -1.0000 2320583 1583216644.40 151.5316 60.0032 32.0000 1.9814 1.9820 417.4207 417.5728 0.0230 -1.0000 -1.0000 2320661 1583216644.50 151.5316 60.0032 32.0000 1.9810 1.9816 417.5256 417.6784 0.0229 -1.0000 -1.0000 2320723 1583216644.60 151.5264 60.0031 32.0000 1.9811 1.9817 417.5474 417.6996 0.0228 -1.0000 -1.0000 2320770 1583216644.70 151.5130 60.0029 32.0000 1.9808 1.9813 417.6393 417.7907 0.0228 -1.0000 -1.0000 2320864 1583216644.80 151.5130 60.0029 32.0000 1.9815 1.9821 417.4539 417.6058 0.0228 -1.0000 -1.0000 2320927 1583216644.90 151.5130 60.0029 32.0000 1.9815 1.9821 417.4349 417.5877 0.0230 -1.0000 -1.0000 2320989 1583216645.00 151.5130 60.0029 32.0000 1.9809 1.9815 417.5536 417.7056 0.0228 -1.0000 -1.0000 2321052 1583216645.10 151.5130 60.0029 32.0000 1.9808 1.9814 417.5358 417.6884 0.0230 -1.0000 -1.0000 2321114 1583216645.20 151.5202 60.0029 32.0000 1.9813 1.9819 417.6428 417.7956 0.0229 -1.0000 -1.0000 2321192 1583216645.30 151.4933 60.0029 32.0000 1.9816 1.9821 417.5701 417.7222 0.0228 -1.0000 -1.0000 2321255 1583216645.40 151.4933 60.0029 32.0000 1.9815 1.9821 417.4036 417.5551 0.0228 -1.0000 -1.0000 2321317 1583216645.50 151.4933 60.0029 32.0000 1.9817 1.9823 417.3875 417.5393 0.0228 -1.0000 -1.0000 2321395 1583216645.60 151.4933 60.0029 32.0000 1.9808 1.9814 417.5057 417.6579 0.0228 -1.0000 -1.0000 2321458 1583216645.70 151.4698 60.0029 32.0000 1.9808 1.9814 417.5888 417.7403 0.0227 -1.0000 -1.0000 2321630 1583216645.80 151.4346 60.0029 32.0000 1.9805 1.9811 417.6676 417.8195 0.0229 -1.0000 -1.0000 2321708 1583216645.90 151.4346 60.0029 32.0000 1.9814 1.9820 417.6524 417.8054 0.0230 -1.0000 -1.0000 2321770 1583216646.00 151.4346 60.0029 32.0000 1.9816 1.9822 417.5031 417.6558 0.0229 -1.0000 -1.0000 2321833 1583216646.10 151.4346 60.0029 32.0000 1.9820 1.9826 417.5243 417.6764 0.0230 -1.0000 -1.0000 2321911 1583216646.20 151.4346 60.0029 32.0000 1.9808 1.9814 417.6708 417.8227 0.0227 -1.0000 -1.0000 2321973 1583216646.30 151.4346 60.0029 32.0000 1.9812 1.9818 417.7037 417.8558 0.0229 -1.0000 -1.0000 2322161 1583216646.40 151.4731 60.0029 32.0000 1.9820 1.9826 417.5515 417.7040 0.0229 -1.0000 -1.0000 2322239 1583216646.50 151.4754 60.0029 32.0000 1.9818 1.9824 417.4694 417.6218 0.0230 -1.0000 -1.0000 2322302 1583216646.60 151.4754 60.0029 32.0000 1.9819 1.9825 417.4724 417.6254 0.0230 -1.0000 -1.0000 2322364 1583216646.70 151.4754 60.0029 32.0000 1.9820 1.9826 417.6267 417.7787 0.0229 -1.0000 -1.0000 2322427 1583216646.80 151.4754 60.0029 32.0000 1.9818 1.9824 417.6926 417.8454 0.0229 -1.0000 -1.0000 2322911 1583216646.90 151.4601 60.0029 32.0000 1.9821 1.9827 417.6217 417.7743 0.0229 -1.0000 -1.0000 2322973 1583216647.00 151.4386 60.0029 32.0000 1.9818 1.9824 417.3958 417.5488 0.0230 -1.0000 -1.0000 2323052 1583216647.10 151.4386 60.0029 32.0000 1.9818 1.9824 417.4080 417.5612 0.0230 -1.0000 -1.0000 2323114 1583216647.20 151.4386 60.0029 32.0000 1.9817 1.9823 417.5013 417.6542 0.0230 -1.0000 -1.0000 2323192 1583216647.30 151.4386 60.0029 32.0000 1.9819 1.9825 417.5432 417.6953 0.0229 -1.0000 -1.0000 2323411 1583216647.40 151.4386 60.0029 32.0000 1.9824 1.9830 417.3476 417.5028 0.0233 -1.0000 -1.0000 2323473 1583216647.50 151.4980 60.0029 32.0000 1.9820 1.9826 417.5433 417.6970 0.0231 -1.0000 -1.0000 2323552 1583216647.60 151.4980 60.0029 32.0000 1.9809 1.9815 417.7096 417.8618 0.0228 -1.0000 -1.0000 2323614 1583216647.70 151.4980 60.0029 32.0000 1.9818 1.9824 417.7383 417.8910 0.0230 -1.0000 -1.0000 2323676 1583216647.80 151.4980 60.0029 32.0000 1.9825 1.9831 417.4970 417.6486 0.0228 -1.0000 -1.0000 2323927 1583216647.90 151.4980 60.0029 32.0000 1.9823 1.9829 417.4765 417.6294 0.0230 -1.0000 -1.0000 2323989 1583216648.00 151.5189 60.0029 32.0000 1.9819 1.9825 417.4818 417.6340 0.0228 -1.0000 -1.0000 2324052 1583216648.10 151.5189 60.0029 32.0000 1.9811 1.9817 417.4726 417.6258 0.0230 -1.0000 -1.0000 2324130 1583216648.20 151.5189 60.0029 32.0000 1.9814 1.9820 417.6091 417.7619 0.0229 -1.0000 -1.0000 2324192 1583216648.30 151.5189 60.0029 32.0000 1.9814 1.9820 417.6761 417.8291 0.0230 -1.0000 -1.0000 2324630 1583216648.40 151.5189 60.0029 32.0000 1.9821 1.9827 417.4927 417.6451 0.0229 -1.0000 -1.0000 2324708 1583216648.50 151.5189 60.0029 32.0000 1.9819 1.9825 417.4761 417.6293 0.0230 -1.0000 -1.0000 2324770 1583216648.60 151.5715 60.0029 32.0000 1.9825 1.9831 417.4982 417.6506 0.0228 -1.0000 -1.0000 2324833 1583216648.70 151.5715 60.0029 32.0000 1.9821 1.9827 417.6552 417.8069 0.0228 -1.0000 -1.0000 2324911 1583216648.80 151.5715 60.0029 32.0000 1.9809 1.9815 417.5623 417.7136 0.0228 -1.0000 -1.0000 2325130 1583216648.90 151.5715 60.0029 32.0000 1.9820 1.9826 417.5679 417.7200 0.0228 -1.0000 -1.0000 2325192 1583216649.00 151.5715 60.0029 32.0000 1.9819 1.9825 417.4831 417.6360 0.0231 -1.0000 -1.0000 2325270 1583216649.10 151.5715 60.0029 32.0000 1.9817 1.9823 417.3690 417.5215 0.0229 -1.0000 -1.0000 2325333 1583216649.20 151.5375 60.0029 32.0000 1.9807 1.9813 417.5234 417.6765 0.0230 -1.0000 -1.0000 2325396 1583216649.30 151.5030 60.0029 32.0000 1.9805 1.9811 417.6093 417.7622 0.0230 -1.0000 -1.0000 2325458 1583216649.40 151.5030 60.0029 32.0000 1.9805 1.9810 417.6332 417.7861 0.0230 -1.0000 -1.0000 2325646 1583216649.50 151.5030 60.0029 32.0000 1.9811 1.9817 417.5039 417.6565 0.0230 -1.0000 -1.0000 2325708 1583216649.60 151.5030 60.0029 32.0000 1.9826 1.9832 417.4335 417.5867 0.0231 -1.0000 -1.0000 2325770 1583216649.70 151.5030 60.0029 32.0000 1.9814 1.9820 417.5484 417.7010 0.0228 -1.0000 -1.0000 2325833 1583216649.80 151.4886 60.0033 32.0000 1.9809 1.9815 417.6423 417.7949 0.0230 -1.0000 -1.0000 2325911 1583216649.90 151.4886 60.0033 32.0000 1.9810 1.9816 417.6225 417.7753 0.0230 -1.0000 -1.0000 2326645 1583216650.00 151.4886 60.0033 32.0000 1.9813 1.9819 417.5535 417.7061 0.0229 -1.0000 -1.0000 2326739 1583216650.10 151.4886 60.0033 32.0000 1.9817 1.9823 417.4230 417.5756 0.0230 -1.0000 -1.0000 2326817 1583216650.20 151.4886 60.0033 32.0000 1.9821 1.9827 417.4368 417.5897 0.0230 -1.0000 -1.0000 2326880 1583216650.30 151.4886 60.0033 32.0000 1.9814 1.9820 417.5461 417.6993 0.0230 -1.0000 -1.0000 2326942 1583216650.40 151.4860 60.0033 32.0000 1.9815 1.9821 417.5690 417.7223 0.0230 -1.0000 -1.0000 2327005 1583216650.50 151.4642 60.0033 32.0000 1.9814 1.9820 417.6436 417.7962 0.0229 -1.0000 -1.0000 2327067 1583216650.60 151.4642 60.0033 32.0000 1.9818 1.9824 417.5416 417.6948 0.0231 -1.0000 -1.0000 2327146 1583216650.70 151.4642 60.0033 32.0000 1.9817 1.9823 417.4891 417.6423 0.0230 -1.0000 -1.0000 2327208 1583216650.80 151.4642 60.0033 32.0000 1.9811 1.9817 417.6721 417.8250 0.0230 -1.0000 -1.0000 2327286 1583216650.90 151.4642 60.0033 32.0000 1.9816 1.9822 417.7263 417.8806 0.0231 -1.0000 -1.0000 2327349 1583216651.00 151.4652 60.0033 32.0000 1.9813 1.9819 417.6669 417.8201 0.0230 -1.0000 -1.0000 2327411 1583216651.10 151.4652 60.0033 32.0000 1.9823 1.9829 417.4306 417.5837 0.0230 -1.0000 -1.0000 2327473 1583216651.20 151.4652 60.0033 32.0000 1.9824 1.9831 417.3784 417.5325 0.0232 -1.0000 -1.0000 2327552 1583216651.30 151.4652 60.0033 32.0000 1.9823 1.9829 417.4479 417.6018 0.0231 -1.0000 -1.0000 2327614 1583216651.40 151.4652 60.0033 32.0000 1.9817 1.9823 417.4727 417.6257 0.0230 -1.0000 -1.0000 2327676 1583216651.50 151.4699 60.0033 32.0000 1.9811 1.9817 417.7343 417.8880 0.0231 -1.0000 -1.0000 2327755 1583216651.60 151.4818 60.0033 32.0000 1.9817 1.9823 417.5918 417.7450 0.0229 -1.0000 -1.0000 2327817 1583216651.70 151.4818 60.0033 32.0000 1.9820 1.9826 417.6257 417.7785 0.0230 -1.0000 -1.0000 2327880 1583216651.80 151.4818 60.0033 32.0000 1.9820 1.9826 417.5649 417.7174 0.0230 -1.0000 -1.0000 2327942 1583216651.90 151.4818 60.0033 32.0000 1.9819 1.9825 417.6069 417.7605 0.0230 -1.0000 -1.0000 2328005 1583216652.00 151.4818 60.0033 32.0000 1.9812 1.9818 417.6619 417.8151 0.0230 -1.0000 -1.0000 2328067 1583216652.10 151.4818 60.0033 32.0000 1.9816 1.9822 417.6924 417.8459 0.0231 -1.0000 -1.0000 2328145 1583216652.20 151.4818 60.0033 32.0000 1.9823 1.9829 417.6124 417.7667 0.0232 -1.0000 -1.0000 2328208 1583216652.30 151.4818 60.0033 32.0000 1.9817 1.9823 417.4739 417.6287 0.0233 -1.0000 -1.0000 2328270 1583216652.40 151.4818 60.0033 32.0000 1.9827 1.9833 417.4877 417.6411 0.0230 -1.0000 -1.0000 2328348 1583216652.50 151.4818 60.0033 32.0000 1.9818 1.9824 417.5874 417.7409 0.0231 -1.0000 -1.0000 2328411 1583216652.60 151.5429 60.0033 32.0000 1.9814 1.9820 417.6184 417.7722 0.0231 -1.0000 -1.0000 2328473 1583216652.70 151.5601 60.0033 32.0000 1.9812 1.9818 417.6019 417.7559 0.0231 -1.0000 -1.0000 2328536 1583216652.80 151.5601 60.0033 32.0000 1.9825 1.9831 417.4425 417.5965 0.0232 -1.0000 -1.0000 2328598 1583216652.90 151.5601 60.0033 32.0000 1.9827 1.9833 417.3045 417.4589 0.0232 -1.0000 -1.0000 2328676 1583216653.00 151.5601 60.0033 32.0000 1.9821 1.9827 417.5319 417.6857 0.0231 -1.0000 -1.0000 2328911 1583216653.10 151.5601 60.0033 32.0000 1.9807 1.9813 417.6334 417.7871 0.0231 -1.0000 -1.0000 2328973 1583216653.20 151.5356 60.0033 32.0000 1.9815 1.9821 417.4689 417.6226 0.0231 -1.0000 -1.0000 2329052 1583216653.30 151.5356 60.0033 32.0000 1.9818 1.9824 417.3869 417.5408 0.0231 -1.0000 -1.0000 2329099 1583216653.40 151.5356 60.0033 32.0000 1.9813 1.9819 417.4811 417.6348 0.0231 -1.0000 -1.0000 2329161 1583216653.50 151.5356 60.0033 32.0000 1.9816 1.9822 417.5814 417.7348 0.0230 -1.0000 -1.0000 2329708 1583216653.60 151.5356 60.0033 32.0000 1.9811 1.9817 417.6711 417.8261 0.0233 -1.0000 -1.0000 2329770 1583216653.70 151.5334 60.0033 32.0000 1.9814 1.9820 417.6149 417.7695 0.0233 -1.0000 -1.0000 2329833 1583216653.80 151.5245 60.0033 32.0000 1.9817 1.9823 417.4783 417.6327 0.0232 -1.0000 -1.0000 2329895 1583216653.90 151.5245 60.0033 32.0000 1.9829 1.9835 417.3424 417.4963 0.0231 -1.0000 -1.0000 2329958 1583216654.00 151.5245 60.0033 32.0000 1.9816 1.9822 417.4085 417.5623 0.0231 -1.0000 -1.0000 2330161 1583216654.10 151.5245 60.0033 32.0000 1.9812 1.9818 417.5482 417.7018 0.0231 -1.0000 -1.0000 2330223 1583216654.20 151.5245 60.0033 32.0000 1.9818 1.9824 417.4774 417.6322 0.0233 -1.0000 -1.0000 2330286 1583216654.30 151.4694 60.0033 32.0000 1.9825 1.9831 417.4638 417.6179 0.0232 -1.0000 -1.0000 2330348 1583216654.40 151.4694 60.0033 32.0000 1.9824 1.9830 417.4092 417.5634 0.0233 -1.0000 -1.0000 2330426 1583216654.50 151.4694 60.0033 32.0000 1.9817 1.9823 417.4511 417.6061 0.0232 -1.0000 -1.0000 2331520 1583216654.60 151.4694 60.0033 32.0000 1.9813 1.9819 417.5046 417.6587 0.0232 -1.0000 -1.0000 2331583 1583216654.70 151.4694 60.0033 32.0000 1.9807 1.9813 417.6924 417.8465 0.0232 -1.0000 -1.0000 2331661 1583216654.80 151.4554 60.0035 32.0000 1.9813 1.9819 417.6268 417.7805 0.0231 -1.0000 -1.0000 2331723 1583216654.90 151.4442 60.0036 32.0000 1.9819 1.9825 417.5168 417.6715 0.0233 -1.0000 -1.0000 2331786 1583216655.00 151.4442 60.0036 32.0000 1.9822 1.9828 417.5277 417.6825 0.0232 -1.0000 -1.0000 2331864 1583216655.10 151.4442 60.0036 32.0000 1.9814 1.9820 417.5335 417.6878 0.0232 -1.0000 -1.0000 2331927 1583216655.20 151.4442 60.0036 32.0000 1.9812 1.9818 417.6747 417.8306 0.0235 -1.0000 -1.0000 2332005 1583216655.30 151.4442 60.0036 32.0000 1.9806 1.9812 417.6264 417.7812 0.0233 -1.0000 -1.0000 2332067 1583216655.40 151.4577 60.0036 32.0000 1.9819 1.9825 417.4709 417.6258 0.0232 -1.0000 -1.0000 2332114 1583216655.50 151.4577 60.0036 32.0000 1.9820 1.9826 417.4551 417.6093 0.0232 -1.0000 -1.0000 2332192 1583216655.60 151.4577 60.0036 32.0000 1.9811 1.9817 417.4098 417.5646 0.0233 -1.0000 -1.0000 2332255 1583216655.70 151.4577 60.0036 32.0000 1.9810 1.9817 417.6282 417.7823 0.0231 -1.0000 -1.0000 2332317 1583216655.80 151.4577 60.0036 32.0000 1.9815 1.9821 417.6361 417.7898 0.0231 -1.0000 -1.0000 2332427 1583216655.90 151.4624 60.0036 32.0000 1.9806 1.9812 417.5546 417.7087 0.0232 -1.0000 -1.0000 2332489 1583216656.00 151.5116 60.0036 32.0000 1.9809 1.9815 417.5456 417.7011 0.0233 -1.0000 -1.0000 2332552 1583216656.10 151.5116 60.0036 32.0000 1.9827 1.9833 417.5018 417.6567 0.0233 -1.0000 -1.0000 2332614 1583216656.20 151.5116 60.0036 32.0000 1.9824 1.9830 417.4749 417.6305 0.0234 -1.0000 -1.0000 2332676 1583216656.30 151.5116 60.0036 32.0000 1.9814 1.9820 417.5315 417.6859 0.0233 -1.0000 -1.0000 2332739 1583216656.40 151.5116 60.0036 32.0000 1.9812 1.9818 417.5508 417.7061 0.0233 -1.0000 -1.0000 2332817 1583216656.50 151.5116 60.0036 32.0000 1.9814 1.9820 417.5807 417.7358 0.0233 -1.0000 -1.0000 2332880 1583216656.60 151.5116 60.0036 32.0000 1.9816 1.9822 417.5806 417.7354 0.0233 -1.0000 -1.0000 2332942 1583216656.70 151.5116 60.0036 32.0000 1.9817 1.9823 417.3786 417.5332 0.0232 -1.0000 -1.0000 2333020 1583216656.80 151.5116 60.0036 32.0000 1.9813 1.9819 417.4302 417.5838 0.0232 -1.0000 -1.0000 2333083 1583216656.90 151.5116 60.0036 32.0000 1.9807 1.9813 417.5322 417.6861 0.0231 -1.0000 -1.0000 2333146 1583216657.00 151.5116 60.0036 32.0000 1.9808 1.9814 417.5899 417.7443 0.0232 -1.0000 -1.0000 2333208 1583216657.10 151.5116 60.0036 32.0000 1.9821 1.9827 417.5810 417.7359 0.0233 -1.0000 -1.0000 2333270 1583216657.20 151.5560 60.0036 32.0000 1.9814 1.9820 417.4575 417.6130 0.0234 -1.0000 -1.0000 2333349 1583216657.30 151.5560 60.0036 32.0000 1.9820 1.9826 417.3563 417.5115 0.0234 -1.0000 -1.0000 2333411 1583216657.40 151.5560 60.0036 32.0000 1.9817 1.9823 417.3402 417.4954 0.0233 -1.0000 -1.0000 2333473 1583216657.50 151.5560 60.0036 32.0000 1.9821 1.9827 417.5184 417.6731 0.0232 -1.0000 -1.0000 2333552 1583216657.60 151.5560 60.0036 32.0000 1.9812 1.9818 417.5407 417.6952 0.0232 -1.0000 -1.0000 2334223 1583216657.70 151.5560 60.0036 32.0000 1.9818 1.9824 417.5753 417.7295 0.0232 -1.0000 -1.0000 2334286 1583216657.80 151.5176 60.0036 32.0000 1.9820 1.9826 417.4713 417.6258 0.0232 -1.0000 -1.0000 2334348 1583216657.90 151.5176 60.0036 32.0000 1.9820 1.9826 417.3541 417.5087 0.0233 -1.0000 -1.0000 2334411 1583216658.00 151.5176 60.0036 32.0000 1.9822 1.9828 417.5110 417.6663 0.0234 -1.0000 -1.0000 2334473 1583216658.10 151.5176 60.0036 32.0000 1.9818 1.9824 417.6674 417.8226 0.0233 -1.0000 -1.0000 2334552 1583216658.20 151.5176 60.0036 32.0000 1.9818 1.9824 417.6643 417.8205 0.0234 -1.0000 -1.0000 2334614 1583216658.30 151.5095 60.0036 32.0000 1.9816 1.9822 417.6270 417.7811 0.0233 -1.0000 -1.0000 2334676 1583216658.40 151.5069 60.0036 32.0000 1.9830 1.9836 417.5259 417.6810 0.0233 -1.0000 -1.0000 2334755 1583216658.50 151.5069 60.0036 32.0000 1.9830 1.9836 417.3906 417.5450 0.0232 -1.0000 -1.0000 2334817 1583216658.60 151.5069 60.0036 32.0000 1.9829 1.9835 417.5000 417.6553 0.0234 -1.0000 -1.0000 2335396 1583216658.70 151.5069 60.0036 32.0000 1.9817 1.9823 417.5247 417.6800 0.0233 -1.0000 -1.0000 2335552 1583216658.80 151.5069 60.0036 32.0000 1.9824 1.9831 417.5420 417.6964 0.0232 -1.0000 -1.0000 2335614 1583216658.90 151.4759 60.0036 32.0000 1.9827 1.9833 417.6124 417.7673 0.0233 -1.0000 -1.0000 2335708 1583216659.00 151.4759 60.0036 32.0000 1.9821 1.9827 417.4409 417.5954 0.0232 -1.0000 -1.0000 2335770 1583216659.10 151.4759 60.0036 32.0000 1.9816 1.9822 417.4493 417.6039 0.0232 -1.0000 -1.0000 2335833 1583216659.20 151.4759 60.0036 32.0000 1.9815 1.9821 417.6418 417.7961 0.0232 -1.0000 -1.0000 2335911 1583216659.30 151.4759 60.0036 32.0000 1.9812 1.9818 417.6469 417.8012 0.0232 -1.0000 -1.0000 2335973 1583216659.40 151.4759 60.0036 32.0000 1.9821 1.9827 417.5973 417.7518 0.0233 -1.0000 -1.0000 2336036 1583216659.50 151.4759 60.0036 32.0000 1.9819 1.9825 417.4686 417.6236 0.0233 -1.0000 -1.0000 2336114 1583216659.60 151.4759 60.0036 32.0000 1.9816 1.9822 417.5306 417.6852 0.0232 -1.0000 -1.0000 2336176 1583216659.70 151.4759 60.0036 32.0000 1.9817 1.9823 417.7120 417.8662 0.0232 -1.0000 -1.0000 2336239 1583216659.80 151.4759 60.0036 32.0000 1.9811 1.9817 417.6882 417.8431 0.0233 -1.0000 -1.0000 2336302 1583216659.90 151.4814 60.0033 32.0000 1.9821 1.9827 417.5158 417.6711 0.0234 -1.0000 -1.0000 2336364 1583216660.00 151.4841 60.0032 32.0000 1.9823 1.9829 417.3911 417.5473 0.0234 -1.0000 -1.0000 2336427 1583216660.10 151.4841 60.0032 32.0000 1.9814 1.9820 417.5467 417.7022 0.0234 -1.0000 -1.0000 2336505 1583216660.20 151.4841 60.0032 32.0000 1.9816 1.9822 417.5787 417.7342 0.0234 -1.0000 -1.0000 2336567 1583216660.30 151.4836 60.0032 32.0000 1.9814 1.9820 417.6301 417.7865 0.0234 -1.0000 -1.0000 2336630 1583216660.40 151.4629 60.0032 32.0000 1.9812 1.9818 417.5187 417.6736 0.0233 -1.0000 -1.0000 2336692 1583216660.50 151.4700 60.0032 32.0000 1.9824 1.9830 417.3784 417.5332 0.0233 -1.0000 -1.0000 2336770 1583216660.60 151.4700 60.0032 32.0000 1.9818 1.9824 417.4453 417.6002 0.0232 -1.0000 -1.0000 2336833 1583216660.70 151.4700 60.0032 32.0000 1.9813 1.9819 417.5526 417.7067 0.0232 -1.0000 -1.0000 2336895 1583216660.80 151.4700 60.0032 32.0000 1.9813 1.9819 417.6534 417.8082 0.0232 -1.0000 -1.0000 2336958 1583216660.90 151.4700 60.0032 32.0000 1.9814 1.9820 417.5695 417.7251 0.0234 -1.0000 -1.0000 2337020 1583216661.00 151.4700 60.0032 32.0000 1.9821 1.9827 417.5013 417.6566 0.0233 -1.0000 -1.0000 2337099 1583216661.10 151.4700 60.0032 32.0000 1.9824 1.9830 417.4985 417.6536 0.0234 -1.0000 -1.0000 2337161 1583216661.20 151.5284 60.0032 32.0000 1.9817 1.9823 417.6175 417.7733 0.0234 -1.0000 -1.0000 2337396 1583216661.30 151.5316 60.0032 32.0000 1.9821 1.9827 417.6058 417.7594 0.0231 -1.0000 -1.0000 2337458 1583216661.40 151.5316 60.0032 32.0000 1.9825 1.9831 417.5640 417.7197 0.0233 -1.0000 -1.0000 2337520 1583216661.50 151.5316 60.0032 32.0000 1.9826 1.9832 417.4699 417.6243 0.0232 -1.0000 -1.0000 2337598 1583216661.60 151.5316 60.0032 32.0000 1.9817 1.9824 417.4780 417.6326 0.0233 -1.0000 -1.0000 2337661 1583216661.70 151.5316 60.0032 32.0000 1.9812 1.9818 417.5238 417.6798 0.0234 -1.0000 -1.0000 2337723 1583216661.80 151.4819 60.0032 32.0000 1.9818 1.9824 417.6275 417.7827 0.0233 -1.0000 -1.0000 2337802 1583216661.90 151.4819 60.0032 32.0000 1.9818 1.9824 417.5493 417.7048 0.0234 -1.0000 -1.0000 2337864 1583216662.00 151.4819 60.0032 32.0000 1.9820 1.9826 417.4159 417.5702 0.0232 -1.0000 -1.0000 2337926 1583216662.10 151.4819 60.0032 32.0000 1.9825 1.9831 417.3874 417.5417 0.0232 -1.0000 -1.0000 2338005 1583216662.20 151.4819 60.0032 32.0000 1.9819 1.9826 417.4885 417.6433 0.0233 -1.0000 -1.0000 2338176 1583216662.30 151.5934 60.0032 32.0000 1.9815 1.9821 417.5877 417.7423 0.0232 -1.0000 -1.0000 2338239 1583216662.40 151.5934 60.0032 32.0000 1.9816 1.9822 417.5681 417.7226 0.0233 -1.0000 -1.0000 2338317 1583216662.50 151.5934 60.0032 32.0000 1.9825 1.9831 417.4318 417.5876 0.0234 -1.0000 -1.0000 2338380 1583216662.60 151.5934 60.0032 32.0000 1.9822 1.9828 417.4455 417.6006 0.0233 -1.0000 -1.0000 2338442 1583216662.70 151.5934 60.0032 32.0000 1.9815 1.9821 417.6306 417.7849 0.0232 -1.0000 -1.0000 2338676 1583216662.80 151.6002 60.0032 32.0000 1.9809 1.9815 417.5969 417.7525 0.0234 -1.0000 -1.0000 2338739 1583216662.90 151.6054 60.0032 32.0000 1.9812 1.9818 417.5913 417.7454 0.0231 -1.0000 -1.0000 2338802 1583216663.00 151.6054 60.0032 32.0000 1.9820 1.9826 417.5478 417.7019 0.0232 -1.0000 -1.0000 2338880 1583216663.10 151.6054 60.0032 32.0000 1.9829 1.9835 417.3690 417.5235 0.0233 -1.0000 -1.0000 2338973 1583216663.20 151.6054 60.0032 32.0000 1.9826 1.9832 417.3661 417.5215 0.0234 -1.0000 -1.0000 2339161 1583216663.30 151.6054 60.0032 32.0000 1.9817 1.9823 417.5438 417.6988 0.0233 -1.0000 -1.0000 2339224 1583216663.40 151.6092 60.0032 32.0000 1.9810 1.9816 417.5155 417.6705 0.0233 -1.0000 -1.0000 2339286 1583216663.50 151.6092 60.0032 32.0000 1.9822 1.9828 417.5034 417.6580 0.0234 -1.0000 -1.0000 2339349 1583216663.60 151.6092 60.0032 32.0000 1.9824 1.9830 417.3710 417.5269 0.0234 -1.0000 -1.0000 2339411 1583216663.70 151.6092 60.0032 32.0000 1.9816 1.9822 417.4181 417.5723 0.0232 -1.0000 -1.0000 2339473 1583216663.80 151.6092 60.0032 32.0000 1.9817 1.9823 417.6098 417.7652 0.0233 -1.0000 -1.0000 2339676 1583216663.90 151.5485 60.0032 32.0000 1.9807 1.9813 417.6033 417.7587 0.0234 -1.0000 -1.0000 2339739 1583216664.00 151.5374 60.0032 32.0000 1.9822 1.9828 417.4850 417.6402 0.0233 -1.0000 -1.0000 2339802 1583216664.10 151.5374 60.0032 32.0000 1.9820 1.9826 417.4168 417.5723 0.0233 -1.0000 -1.0000 2339880 1583216664.20 151.5374 60.0032 32.0000 1.9817 1.9823 417.4692 417.6236 0.0232 -1.0000 -1.0000 2339942 1583216664.30 151.5374 60.0032 32.0000 1.9814 1.9820 417.5393 417.6943 0.0233 -1.0000 -1.0000 2340161 1583216664.40 151.5352 60.0032 32.0000 1.9818 1.9824 417.6677 417.8222 0.0232 -1.0000 -1.0000 2340239 1583216664.50 151.4847 60.0032 32.0000 1.9814 1.9820 417.6401 417.7950 0.0233 -1.0000 -1.0000 2340302 1583216664.60 151.4847 60.0032 32.0000 1.9826 1.9832 417.5351 417.6906 0.0234 -1.0000 -1.0000 2340364 1583216664.70 151.4847 60.0032 32.0000 1.9822 1.9828 417.4528 417.6074 0.0231 -1.0000 -1.0000 2340442 1583216664.80 151.4847 60.0032 32.0000 1.9810 1.9816 417.5445 417.6991 0.0233 -1.0000 -1.0000 2340724 1583216664.90 151.4847 60.0032 32.0000 1.9806 1.9812 417.5742 417.7302 0.0234 -1.0000 -1.0000 2340786 1583216665.00 151.4553 60.0027 32.0000 1.9813 1.9819 417.4323 417.5874 0.0234 -1.0000 -1.0000 2340864 1583216665.10 151.4549 60.0027 32.0000 1.9821 1.9827 417.3958 417.5505 0.0231 -1.0000 -1.0000 2340927 1583216665.20 151.4549 60.0027 32.0000 1.9824 1.9830 417.3566 417.5110 0.0232 -1.0000 -1.0000 2341005 1583216665.30 151.4549 60.0027 32.0000 1.9825 1.9831 417.4509 417.6058 0.0233 -1.0000 -1.0000 2341396 1583216665.40 151.4549 60.0027 32.0000 1.9824 1.9830 417.6363 417.7916 0.0234 -1.0000 -1.0000 2341458 1583216665.50 151.4522 60.0027 32.0000 1.9815 1.9821 417.6087 417.7643 0.0234 -1.0000 -1.0000 2341536 1583216665.60 151.4505 60.0027 32.0000 1.9811 1.9817 417.5220 417.6775 0.0233 -1.0000 -1.0000 2341599 1583216665.70 151.4505 60.0027 32.0000 1.9823 1.9829 417.4804 417.6357 0.0234 -1.0000 -1.0000 2341661 1583216665.80 151.4505 60.0027 32.0000 1.9820 1.9826 417.6193 417.7751 0.0234 -1.0000 -1.0000 2341895 1583216665.90 151.4505 60.0027 32.0000 1.9811 1.9817 417.6423 417.7981 0.0234 -1.0000 -1.0000 2341958 1583216666.00 151.4505 60.0027 32.0000 1.9817 1.9823 417.5691 417.7237 0.0232 -1.0000 -1.0000 2342020 1583216666.10 151.4974 60.0027 32.0000 1.9826 1.9832 417.5631 417.7176 0.0233 -1.0000 -1.0000 2342098 1583216666.20 151.4974 60.0027 32.0000 1.9823 1.9829 417.4627 417.6180 0.0233 -1.0000 -1.0000 2342161 1583216666.30 151.4974 60.0027 32.0000 1.9820 1.9826 417.5658 417.7199 0.0231 -1.0000 -1.0000 2342708 1583216666.40 151.4974 60.0027 32.0000 1.9812 1.9818 417.6307 417.7848 0.0232 -1.0000 -1.0000 2342786 1583216666.50 151.4974 60.0027 32.0000 1.9814 1.9820 417.6443 417.7975 0.0230 -1.0000 -1.0000 2342849 1583216666.60 151.4911 60.0027 32.0000 1.9815 1.9821 417.5444 417.6990 0.0233 -1.0000 -1.0000 2342911 1583216666.70 151.4884 60.0027 32.0000 1.9827 1.9833 417.4935 417.6486 0.0233 -1.0000 -1.0000 2342989 1583216666.80 151.4884 60.0027 32.0000 1.9823 1.9829 417.5264 417.6815 0.0233 -1.0000 -1.0000 2343052 1583216666.90 151.4884 60.0027 32.0000 1.9816 1.9822 417.6288 417.7833 0.0232 -1.0000 -1.0000 2343114 1583216667.00 151.4884 60.0027 32.0000 1.9818 1.9824 417.5523 417.7067 0.0233 -1.0000 -1.0000 2343176 1583216667.10 151.4884 60.0027 32.0000 1.9829 1.9836 417.4768 417.6320 0.0233 -1.0000 -1.0000 2343239 1583216667.20 151.5308 60.0027 32.0000 1.9815 1.9821 417.4367 417.5906 0.0231 -1.0000 -1.0000 2343317 1583216667.30 151.5308 60.0027 32.0000 1.9812 1.9818 417.6432 417.7969 0.0232 -1.0000 -1.0000 2343411 1583216667.40 151.5308 60.0027 32.0000 1.9814 1.9820 417.6824 417.8374 0.0233 -1.0000 -1.0000 2343473 1583216667.50 151.5308 60.0027 32.0000 1.9817 1.9823 417.6369 417.7920 0.0233 -1.0000 -1.0000 2343552 1583216667.60 151.5308 60.0027 32.0000 1.9822 1.9828 417.5777 417.7321 0.0232 -1.0000 -1.0000 2343614 1583216667.70 151.5571 60.0027 32.0000 1.9824 1.9830 417.5235 417.6776 0.0232 -1.0000 -1.0000 2343676 1583216667.80 151.5571 60.0027 32.0000 1.9822 1.9829 417.4163 417.5712 0.0233 -1.0000 -1.0000 2343739 1583216667.90 151.5571 60.0027 32.0000 1.9818 1.9824 417.5337 417.6880 0.0232 -1.0000 -1.0000 2343989 1583216668.00 151.5571 60.0027 32.0000 1.9813 1.9819 417.6497 417.8035 0.0232 -1.0000 -1.0000 2344083 1583216668.10 151.5571 60.0027 32.0000 1.9815 1.9821 417.6095 417.7641 0.0232 -1.0000 -1.0000 2344145 1583216668.20 151.5425 60.0027 32.0000 1.9821 1.9827 417.4589 417.6137 0.0233 -1.0000 -1.0000 2344208 1583216668.30 151.4865 60.0027 32.0000 1.9821 1.9827 417.4681 417.6219 0.0231 -1.0000 -1.0000 2344270 1583216668.40 151.4865 60.0027 32.0000 1.9819 1.9825 417.4537 417.6079 0.0232 -1.0000 -1.0000 2345192 1583216668.50 151.4865 60.0027 32.0000 1.9811 1.9817 417.5802 417.7339 0.0231 -1.0000 -1.0000 2345255 1583216668.60 151.4865 60.0027 32.0000 1.9813 1.9819 417.7408 417.8954 0.0232 -1.0000 -1.0000 2345317 1583216668.70 151.4865 60.0027 32.0000 1.9819 1.9825 417.6036 417.7573 0.0232 -1.0000 -1.0000 2345395 1583216668.80 151.4865 60.0027 32.0000 1.9818 1.9824 417.5638 417.7188 0.0233 -1.0000 -1.0000 2345458 1583216668.90 151.4979 60.0027 32.0000 1.9817 1.9823 417.4669 417.6214 0.0232 -1.0000 -1.0000 2345520 1583216669.00 151.4979 60.0027 32.0000 1.9816 1.9822 417.5322 417.6869 0.0233 -1.0000 -1.0000 2345599 1583216669.10 151.4979 60.0027 32.0000 1.9819 1.9825 417.6735 417.8284 0.0232 -1.0000 -1.0000 2345661 1583216669.20 151.4979 60.0027 32.0000 1.9810 1.9816 417.6866 417.8405 0.0231 -1.0000 -1.0000 2345739 1583216669.30 151.4979 60.0027 32.0000 1.9814 1.9820 417.5129 417.6671 0.0232 -1.0000 -1.0000 2345802 1583216669.40 151.4602 60.0027 32.0000 1.9822 1.9828 417.5436 417.6990 0.0233 -1.0000 -1.0000 2345895 1583216669.50 151.4465 60.0027 32.0000 1.9816 1.9822 417.4803 417.6351 0.0233 -1.0000 -1.0000 2345958 1583216669.60 151.4465 60.0027 32.0000 1.9813 1.9819 417.5825 417.7384 0.0234 -1.0000 -1.0000 2346020 1583216669.70 151.4465 60.0027 32.0000 1.9816 1.9822 417.6776 417.8321 0.0232 -1.0000 -1.0000 2346083 1583216669.80 151.4465 60.0027 32.0000 1.9824 1.9830 417.5862 417.7410 0.0232 -1.0000 -1.0000 2346161 1583216669.90 151.4465 60.0027 32.0000 1.9824 1.9830 417.5278 417.6821 0.0232 -1.0000 -1.0000 2346223 1583216670.00 151.4935 60.0031 32.0000 1.9823 1.9829 417.4798 417.6344 0.0232 -1.0000 -1.0000 2346286 1583216670.10 151.4935 60.0031 32.0000 1.9811 1.9817 417.7414 417.8959 0.0232 -1.0000 -1.0000 2346364 1583216670.20 151.4935 60.0031 32.0000 1.9818 1.9824 417.5536 417.7080 0.0232 -1.0000 -1.0000 2346426 1583216670.30 151.4935 60.0031 32.0000 1.9825 1.9831 417.5447 417.6990 0.0232 -1.0000 -1.0000 2346489 1583216670.40 151.4935 60.0031 32.0000 1.9819 1.9825 417.4902 417.6439 0.0231 -1.0000 -1.0000 2346552 1583216670.50 151.4935 60.0031 32.0000 1.9810 1.9816 417.7503 417.9054 0.0233 -1.0000 -1.0000 2346614 1583216670.60 151.4935 60.0031 32.0000 1.9816 1.9822 417.6698 417.8250 0.0232 -1.0000 -1.0000 2346676 1583216670.70 151.4935 60.0031 32.0000 1.9818 1.9824 417.5849 417.7392 0.0232 -1.0000 -1.0000 2346755 1583216670.80 151.4935 60.0031 32.0000 1.9822 1.9828 417.5550 417.7091 0.0231 -1.0000 -1.0000 2346817 1583216670.90 151.4935 60.0031 32.0000 1.9826 1.9832 417.5761 417.7296 0.0231 -1.0000 -1.0000 2346880 1583216671.00 151.4859 60.0031 32.0000 1.9809 1.9815 417.6354 417.7897 0.0232 -1.0000 -1.0000 2346958 1583216671.10 151.4806 60.0031 32.0000 1.9808 1.9814 417.7791 417.9330 0.0231 -1.0000 -1.0000 2347020 1583216671.20 151.4806 60.0031 32.0000 1.9824 1.9830 417.6865 417.8399 0.0231 -1.0000 -1.0000 2347099 1583216671.30 151.4806 60.0031 32.0000 1.9820 1.9826 417.5793 417.7330 0.0230 -1.0000 -1.0000 2347161 1583216671.40 151.4806 60.0031 32.0000 1.9824 1.9830 417.4656 417.6193 0.0231 -1.0000 -1.0000 2347224 1583216671.50 151.4806 60.0031 32.0000 1.9827 1.9833 417.5730 417.7274 0.0232 -1.0000 -1.0000 2347411 1583216671.60 151.5354 60.0031 32.0000 1.9815 1.9821 417.5683 417.7224 0.0232 -1.0000 -1.0000 2347473 1583216671.70 151.5354 60.0031 32.0000 1.9821 1.9827 417.5590 417.7133 0.0232 -1.0000 -1.0000 2347536 1583216671.80 151.5354 60.0031 32.0000 1.9818 1.9824 417.4723 417.6279 0.0234 -1.0000 -1.0000 2347614 1583216671.90 151.5354 60.0031 32.0000 1.9815 1.9821 417.4952 417.6500 0.0233 -1.0000 -1.0000 2347676 1583216672.00 151.5354 60.0031 32.0000 1.9811 1.9817 417.5228 417.6772 0.0232 -1.0000 -1.0000 2348176 1583216672.10 151.5354 60.0031 32.0000 1.9816 1.9822 417.5856 417.7381 0.0230 -1.0000 -1.0000 2348255 1583216672.20 151.6031 60.0031 32.0000 1.9819 1.9825 417.7088 417.8631 0.0232 -1.0000 -1.0000 2348317 1583216672.30 151.6031 60.0031 32.0000 1.9813 1.9819 417.6978 417.8512 0.0230 -1.0000 -1.0000 2348380 1583216672.40 151.6031 60.0031 32.0000 1.9824 1.9830 417.4168 417.5716 0.0233 -1.0000 -1.0000 2348458 1583216672.50 151.6031 60.0031 32.0000 1.9822 1.9828 417.4328 417.5860 0.0231 -1.0000 -1.0000 2348708 1583216672.60 151.6031 60.0031 32.0000 1.9821 1.9827 417.4529 417.6067 0.0231 -1.0000 -1.0000 2348770 1583216672.70 151.5559 60.0031 32.0000 1.9817 1.9823 417.5059 417.6590 0.0230 -1.0000 -1.0000 2348849 1583216672.80 151.5559 60.0031 32.0000 1.9811 1.9817 417.6849 417.8394 0.0232 -1.0000 -1.0000 2348911 1583216672.90 151.5559 60.0031 32.0000 1.9808 1.9814 417.4994 417.6533 0.0231 -1.0000 -1.0000 2348973 1583216673.00 151.5559 60.0031 32.0000 1.9819 1.9825 417.4281 417.5811 0.0229 -1.0000 -1.0000 2349176 1583216673.10 151.5559 60.0031 32.0000 1.9811 1.9817 417.4876 417.6412 0.0231 -1.0000 -1.0000 2349239 1583216673.20 151.5524 60.0031 32.0000 1.9804 1.9810 417.7878 417.9411 0.0231 -1.0000 -1.0000 2349317 1583216673.30 151.5268 60.0031 32.0000 1.9810 1.9816 417.6974 417.8510 0.0230 -1.0000 -1.0000 2349380 1583216673.40 151.5268 60.0031 32.0000 1.9807 1.9813 417.5964 417.7506 0.0232 -1.0000 -1.0000 2349442 1583216673.50 151.5268 60.0031 32.0000 1.9820 1.9826 417.5154 417.6688 0.0231 -1.0000 -1.0000 2349942 1583216673.60 151.5268 60.0031 32.0000 1.9823 1.9829 417.4706 417.6249 0.0232 -1.0000 -1.0000 2350005 1583216673.70 151.5268 60.0031 32.0000 1.9814 1.9820 417.5502 417.7034 0.0229 -1.0000 -1.0000 2350067 1583216673.80 151.4816 60.0031 32.0000 1.9811 1.9817 417.6562 417.8103 0.0231 -1.0000 -1.0000 2350145 1583216673.90 151.4806 60.0031 32.0000 1.9811 1.9817 417.6498 417.8036 0.0231 -1.0000 -1.0000 2350208 1583216674.00 151.4806 60.0031 32.0000 1.9823 1.9829 417.4761 417.6298 0.0231 -1.0000 -1.0000 2350395 1583216674.10 151.4806 60.0031 32.0000 1.9815 1.9821 417.4381 417.5926 0.0232 -1.0000 -1.0000 2350458 1583216674.20 151.4806 60.0031 32.0000 1.9814 1.9820 417.5886 417.7423 0.0231 -1.0000 -1.0000 2350520 1583216674.30 151.4806 60.0031 32.0000 1.9812 1.9818 417.6941 417.8478 0.0231 -1.0000 -1.0000 2350598 1583216674.40 151.4774 60.0031 32.0000 1.9810 1.9816 417.7074 417.8615 0.0232 -1.0000 -1.0000 2350661 1583216674.50 151.4344 60.0031 32.0000 1.9819 1.9825 417.6030 417.7574 0.0231 -1.0000 -1.0000 2350942 1583216674.60 151.4344 60.0031 32.0000 1.9819 1.9825 417.5634 417.7166 0.0230 -1.0000 -1.0000 2351005 1583216674.70 151.4344 60.0031 32.0000 1.9821 1.9827 417.5623 417.7152 0.0230 -1.0000 -1.0000 2351083 1583216674.80 151.4344 60.0031 32.0000 1.9815 1.9821 417.6728 417.8267 0.0231 -1.0000 -1.0000 2351145 1583216674.90 151.4344 60.0031 32.0000 1.9804 1.9810 417.6657 417.8191 0.0230 -1.0000 -1.0000 2351208 1583216675.00 151.4344 60.0031 32.0000 1.9811 1.9817 417.6681 417.8216 0.0231 -1.0000 -1.0000 2351458 1583216675.10 151.4384 60.0032 32.0000 1.9816 1.9822 417.5287 417.6810 0.0229 -1.0000 -1.0000 2351520 1583216675.20 151.4384 60.0032 32.0000 1.9816 1.9822 417.4946 417.6479 0.0231 -1.0000 -1.0000 2351583 1583216675.30 151.4384 60.0032 32.0000 1.9807 1.9813 417.6181 417.7711 0.0229 -1.0000 -1.0000 2351646 1583216675.40 151.4384 60.0032 32.0000 1.9811 1.9817 417.5840 417.7364 0.0230 -1.0000 -1.0000 2351708 1583216675.50 151.4384 60.0032 32.0000 1.9817 1.9823 417.5228 417.6755 0.0230 -1.0000 -1.0000 2351786 1583216675.60 151.4803 60.0032 32.0000 1.9820 1.9826 417.5994 417.7529 0.0231 -1.0000 -1.0000 2351848 1583216675.70 151.4803 60.0032 32.0000 1.9822 1.9828 417.5465 417.6999 0.0230 -1.0000 -1.0000 2351911 1583216675.80 151.4803 60.0032 32.0000 1.9824 1.9830 417.5439 417.6978 0.0231 -1.0000 -1.0000 2351989 1583216675.90 151.4803 60.0032 32.0000 1.9814 1.9820 417.6973 417.8503 0.0230 -1.0000 -1.0000 2352052 1583216676.00 151.4803 60.0032 32.0000 1.9810 1.9816 417.7329 417.8867 0.0231 -1.0000 -1.0000 2352114 1583216676.10 151.4970 60.0032 32.0000 1.9811 1.9817 417.6435 417.7973 0.0232 -1.0000 -1.0000 2352192 1583216676.20 151.5017 60.0032 32.0000 1.9821 1.9828 417.6181 417.7733 0.0232 -1.0000 -1.0000 2352255 1583216676.30 151.5017 60.0032 32.0000 1.9827 1.9833 417.5586 417.7120 0.0230 -1.0000 -1.0000 2352317 1583216676.40 151.5017 60.0032 32.0000 1.9824 1.9830 417.6382 417.7915 0.0231 -1.0000 -1.0000 2352380 1583216676.50 151.5017 60.0032 32.0000 1.9820 1.9826 417.6354 417.7894 0.0231 -1.0000 -1.0000 2352442 1583216676.60 151.5017 60.0032 32.0000 1.9826 1.9832 417.6687 417.8222 0.0231 -1.0000 -1.0000 2353239 1583216676.70 151.4926 60.0032 32.0000 1.9830 1.9836 417.6161 417.7699 0.0231 -1.0000 -1.0000 2353302 1583216676.80 151.4926 60.0032 32.0000 1.9828 1.9834 417.5552 417.7088 0.0230 -1.0000 -1.0000 2353380 1583216676.90 151.4926 60.0032 32.0000 1.9827 1.9832 417.4866 417.6393 0.0230 -1.0000 -1.0000 2353442 1583216677.00 151.4926 60.0032 32.0000 1.9818 1.9824 417.6154 417.7691 0.0231 -1.0000 -1.0000 2353520 1583216677.10 151.4926 60.0032 32.0000 1.9809 1.9815 417.7392 417.8930 0.0231 -1.0000 -1.0000 2353583 1583216677.20 151.5408 60.0032 32.0000 1.9809 1.9815 417.6484 417.8013 0.0230 -1.0000 -1.0000 2353661 1583216677.30 151.5452 60.0032 32.0000 1.9815 1.9821 417.6818 417.8347 0.0230 -1.0000 -1.0000 2353708 1583216677.40 151.5452 60.0032 32.0000 1.9819 1.9825 417.4909 417.6447 0.0231 -1.0000 -1.0000 2353770 1583216677.50 151.5452 60.0032 32.0000 1.9820 1.9826 417.5226 417.6763 0.0231 -1.0000 -1.0000 2353848 1583216677.60 151.5452 60.0032 32.0000 1.9809 1.9815 417.5956 417.7490 0.0230 -1.0000 -1.0000 2353911 1583216677.70 151.5441 60.0032 32.0000 1.9817 1.9823 417.6616 417.8148 0.0230 -1.0000 -1.0000 2353973 1583216677.80 151.5340 60.0032 32.0000 1.9818 1.9824 417.6164 417.7693 0.0230 -1.0000 -1.0000 2354052 1583216677.90 151.5340 60.0032 32.0000 1.9818 1.9824 417.3899 417.5430 0.0230 -1.0000 -1.0000 2354130 1583216678.00 151.5340 60.0032 32.0000 1.9818 1.9824 417.5040 417.6579 0.0232 -1.0000 -1.0000 2354176 1583216678.10 151.5340 60.0032 32.0000 1.9815 1.9821 417.6355 417.7892 0.0231 -1.0000 -1.0000 2354255 1583216678.20 151.5340 60.0032 32.0000 1.9815 1.9821 417.7054 417.8577 0.0229 -1.0000 -1.0000 2354317 1583216678.30 151.5340 60.0032 32.0000 1.9820 1.9826 417.5405 417.6935 0.0230 -1.0000 -1.0000 2354380 1583216678.40 151.5340 60.0032 32.0000 1.9818 1.9824 417.4238 417.5772 0.0231 -1.0000 -1.0000 2354458 1583216678.50 151.5340 60.0032 32.0000 1.9811 1.9817 417.6130 417.7662 0.0230 -1.0000 -1.0000 2354520 1583216678.60 151.5340 60.0032 32.0000 1.9809 1.9815 417.7556 417.9083 0.0230 -1.0000 -1.0000 2354927 1583216678.70 151.5340 60.0032 32.0000 1.9815 1.9821 417.6044 417.7583 0.0231 -1.0000 -1.0000 2355005 1583216678.80 151.5340 60.0032 32.0000 1.9813 1.9819 417.5283 417.6818 0.0231 -1.0000 -1.0000 2355067 1583216678.90 151.5139 60.0032 32.0000 1.9811 1.9817 417.5542 417.7076 0.0231 -1.0000 -1.0000 2355130 1583216679.00 151.5139 60.0032 32.0000 1.9812 1.9818 417.5835 417.7379 0.0232 -1.0000 -1.0000 2355208 1583216679.10 151.5139 60.0032 32.0000 1.9814 1.9820 417.6825 417.8360 0.0230 -1.0000 -1.0000 2355255 1583216679.20 151.5139 60.0032 32.0000 1.9813 1.9819 417.7141 417.8690 0.0232 -1.0000 -1.0000 2355333 1583216679.30 151.5139 60.0032 32.0000 1.9826 1.9832 417.5927 417.7463 0.0231 -1.0000 -1.0000 2355395 1583216679.40 151.5279 60.0032 32.0000 1.9819 1.9825 417.5181 417.6721 0.0231 -1.0000 -1.0000 2355458 1583216679.50 151.5580 60.0032 32.0000 1.9818 1.9824 417.6196 417.7735 0.0231 -1.0000 -1.0000 2355536 1583216679.60 151.5580 60.0032 32.0000 1.9813 1.9819 417.6212 417.7754 0.0232 -1.0000 -1.0000 2355599 1583216679.70 151.5580 60.0032 32.0000 1.9811 1.9818 417.6590 417.8134 0.0232 -1.0000 -1.0000 2355942 1583216679.80 151.5580 60.0032 32.0000 1.9824 1.9830 417.5050 417.6592 0.0231 -1.0000 -1.0000 2356020 1583216679.90 151.5580 60.0032 32.0000 1.9817 1.9823 417.5428 417.6970 0.0232 -1.0000 -1.0000 2356083 1583216680.00 151.5344 60.0031 32.0000 1.9823 1.9829 417.6032 417.7571 0.0231 -1.0000 -1.0000 2356145 1583216680.10 151.5344 60.0031 32.0000 1.9805 1.9811 417.7264 417.8797 0.0231 -1.0000 -1.0000 2356208 1583216680.20 151.5344 60.0031 32.0000 1.9813 1.9819 417.7539 417.9071 0.0230 -1.0000 -1.0000 2356442 1583216680.30 151.5344 60.0031 32.0000 1.9823 1.9829 417.5259 417.6804 0.0232 -1.0000 -1.0000 2356520 1583216680.40 151.5344 60.0031 32.0000 1.9817 1.9823 417.5510 417.7043 0.0230 -1.0000 -1.0000 2356598 1583216680.50 151.4606 60.0031 32.0000 1.9824 1.9830 417.4645 417.6178 0.0231 -1.0000 -1.0000 2356739 1583216680.60 151.4606 60.0031 32.0000 1.9813 1.9819 417.6761 417.8312 0.0233 -1.0000 -1.0000 2356801 1583216680.70 151.4606 60.0031 32.0000 1.9815 1.9821 417.7105 417.8647 0.0232 -1.0000 -1.0000 2356880 1583216680.80 151.4606 60.0031 32.0000 1.9804 1.9810 417.6921 417.8455 0.0230 -1.0000 -1.0000 2356942 1583216680.90 151.4606 60.0031 32.0000 1.9813 1.9819 417.5053 417.6592 0.0232 -1.0000 -1.0000 2357005 1583216681.00 151.4606 60.0031 32.0000 1.9816 1.9822 417.5210 417.6752 0.0231 -1.0000 -1.0000 2357067 1583216681.10 151.4590 60.0031 32.0000 1.9815 1.9821 417.6119 417.7656 0.0231 -1.0000 -1.0000 2357130 1583216681.20 151.4590 60.0031 32.0000 1.9815 1.9821 417.7179 417.8723 0.0231 -1.0000 -1.0000 2357473 1583216681.30 151.4590 60.0031 32.0000 1.9814 1.9820 417.7635 417.9188 0.0233 -1.0000 -1.0000 2357536 1583216681.40 151.4590 60.0031 32.0000 1.9817 1.9823 417.7316 417.8864 0.0233 -1.0000 -1.0000 2357599 1583216681.50 151.4590 60.0031 32.0000 1.9822 1.9828 417.6414 417.7957 0.0231 -1.0000 -1.0000 2357676 1583216681.60 151.4462 60.0031 32.0000 1.9830 1.9836 417.5436 417.6972 0.0231 -1.0000 -1.0000 2357739 1583216681.70 151.4402 60.0031 32.0000 1.9826 1.9832 417.5170 417.6713 0.0232 -1.0000 -1.0000 2357911 1583216681.80 151.4402 60.0031 32.0000 1.9821 1.9827 417.5828 417.7374 0.0232 -1.0000 -1.0000 2357989 1583216681.90 151.4402 60.0031 32.0000 1.9811 1.9817 417.7484 417.9022 0.0231 -1.0000 -1.0000 2358051 1583216682.00 151.4402 60.0031 32.0000 1.9815 1.9821 417.7052 417.8598 0.0233 -1.0000 -1.0000 2358114 1583216682.10 151.4402 60.0031 32.0000 1.9834 1.9840 417.6403 417.7947 0.0232 -1.0000 -1.0000 2358176 1583216682.20 151.4966 60.0031 32.0000 1.9829 1.9835 417.6493 417.8027 0.0230 -1.0000 -1.0000 2358458 1583216682.30 151.4966 60.0031 32.0000 1.9824 1.9830 417.6310 417.7846 0.0230 -1.0000 -1.0000 2358536 1583216682.40 151.4966 60.0031 32.0000 1.9819 1.9825 417.7255 417.8803 0.0233 -1.0000 -1.0000 2358598 1583216682.50 151.4966 60.0031 32.0000 1.9812 1.9818 417.8875 418.0430 0.0233 -1.0000 -1.0000 2358661 1583216682.60 151.4966 60.0031 32.0000 1.9811 1.9817 417.8257 417.9802 0.0232 -1.0000 -1.0000 2358723 1583216682.70 151.5051 60.0031 32.0000 1.9823 1.9829 417.7447 417.8998 0.0233 -1.0000 -1.0000 2358801 1583216682.80 151.5051 60.0031 32.0000 1.9825 1.9831 417.5956 417.7514 0.0234 -1.0000 -1.0000 2358927 1583216682.90 151.5051 60.0031 32.0000 1.9820 1.9826 417.5170 417.6717 0.0232 -1.0000 -1.0000 2358989 1583216683.00 151.5051 60.0031 32.0000 1.9819 1.9825 417.5618 417.7154 0.0231 -1.0000 -1.0000 2359067 1583216683.10 151.5051 60.0031 32.0000 1.9817 1.9823 417.7082 417.8625 0.0231 -1.0000 -1.0000 2359130 1583216683.20 151.5201 60.0031 32.0000 1.9812 1.9818 417.8120 417.9649 0.0230 -1.0000 -1.0000 2359192 1583216683.30 151.5630 60.0031 32.0000 1.9817 1.9823 417.6638 417.8179 0.0232 -1.0000 -1.0000 2359676 1583216683.40 151.5630 60.0031 32.0000 1.9824 1.9830 417.5417 417.6958 0.0232 -1.0000 -1.0000 2359739 1583216683.50 151.5630 60.0031 32.0000 1.9818 1.9824 417.5691 417.7232 0.0233 -1.0000 -1.0000 2359817 1583216683.60 151.5630 60.0031 32.0000 1.9813 1.9819 417.6392 417.7934 0.0232 -1.0000 -1.0000 2359880 1583216683.70 151.5630 60.0031 32.0000 1.9811 1.9817 417.7480 417.9021 0.0231 -1.0000 -1.0000 2359942 1583216683.80 151.5491 60.0031 32.0000 1.9816 1.9823 417.5878 417.7423 0.0232 -1.0000 -1.0000 2400192 1583216683.90 151.5491 60.0031 32.0000 1.9831 1.9837 417.4782 417.6329 0.0232 -1.0000 -1.0000 2400255 1583216684.00 151.5491 60.0031 32.0000 1.9819 1.9825 417.5536 417.7074 0.0232 -1.0000 -1.0000 2400317 1583216684.10 151.5491 60.0031 32.0000 1.9814 1.9820 417.6053 417.7596 0.0232 -1.0000 -1.0000 2400380 1583216684.20 151.5491 60.0031 32.0000 1.9813 1.9819 417.6759 417.8302 0.0232 -1.0000 -1.0000 2400442 1583216684.30 151.5232 60.0031 32.0000 1.9812 1.9819 417.5802 417.7346 0.0232 -1.0000 -1.0000 2400505 1583216684.40 151.5189 60.0031 32.0000 1.9818 1.9824 417.4479 417.6024 0.0233 -1.0000 -1.0000 2400583 1583216684.50 151.5189 60.0031 32.0000 1.9815 1.9821 417.4644 417.6183 0.0232 -1.0000 -1.0000 2400645 1583216684.60 151.5189 60.0031 32.0000 1.9810 1.9816 417.4896 417.6442 0.0230 -1.0000 -1.0000 2400708 1583216684.70 151.5189 60.0031 32.0000 1.9805 1.9811 417.5193 417.6738 0.0231 -1.0000 -1.0000 2400786 1583216684.80 151.5189 60.0031 32.0000 1.9816 1.9822 417.6405 417.7944 0.0231 -1.0000 -1.0000 2400848 1583216684.90 151.5107 60.0030 32.0000 1.9819 1.9825 417.4805 417.6342 0.0231 -1.0000 -1.0000 2400911 1583216685.00 151.5107 60.0030 32.0000 1.9817 1.9823 417.3928 417.5460 0.0231 -1.0000 -1.0000 2400989 1583216685.10 151.5107 60.0030 32.0000 1.9813 1.9819 417.5240 417.6780 0.0232 -1.0000 -1.0000 2401051 1583216685.20 151.5107 60.0030 32.0000 1.9808 1.9814 417.6093 417.7652 0.0234 -1.0000 -1.0000 2401114 1583216685.30 151.5107 60.0030 32.0000 1.9805 1.9811 417.7340 417.8890 0.0233 -1.0000 -1.0000 2401223 1583216685.40 151.4696 60.0030 32.0000 1.9806 1.9812 417.6104 417.7640 0.0230 -1.0000 -1.0000 2401286 1583216685.50 151.4690 60.0030 32.0000 1.9818 1.9824 417.4691 417.6235 0.0232 -1.0000 -1.0000 2401348 1583216685.60 151.4690 60.0030 32.0000 1.9821 1.9827 417.5281 417.6818 0.0231 -1.0000 -1.0000 2401411 1583216685.70 151.4690 60.0030 32.0000 1.9816 1.9822 417.6500 417.8035 0.0231 -1.0000 -1.0000 2401473 1583216685.80 151.4690 60.0030 32.0000 1.9812 1.9818 417.6410 417.7946 0.0232 -1.0000 -1.0000 2401708 1583216685.90 151.4690 60.0030 32.0000 1.9815 1.9821 417.5368 417.6904 0.0231 -1.0000 -1.0000 2401770 1583216686.00 151.4079 60.0030 32.0000 1.9819 1.9825 417.4185 417.5722 0.0231 -1.0000 -1.0000 2401833 1583216686.10 151.4079 60.0030 32.0000 1.9820 1.9826 417.4973 417.6524 0.0234 -1.0000 -1.0000 2401911 1583216686.20 151.4079 60.0030 32.0000 1.9812 1.9818 417.5282 417.6811 0.0230 -1.0000 -1.0000 2401973 1583216686.30 151.4079 60.0030 32.0000 1.9810 1.9816 417.6311 417.7842 0.0231 -1.0000 -1.0000 2402911 1583216686.40 151.4079 60.0030 32.0000 1.9817 1.9823 417.6596 417.8134 0.0230 -1.0000 -1.0000 2402973 1583216686.50 151.4584 60.0030 32.0000 1.9821 1.9827 417.5085 417.6622 0.0232 -1.0000 -1.0000 2403051 1583216686.60 151.4584 60.0030 32.0000 1.9821 1.9827 417.4657 417.6198 0.0232 -1.0000 -1.0000 2403099 1583216686.70 151.4584 60.0030 32.0000 1.9805 1.9811 417.7402 417.8947 0.0231 -1.0000 -1.0000 2403176 1583216686.80 151.4584 60.0030 32.0000 1.9813 1.9819 417.6573 417.8111 0.0232 -1.0000 -1.0000 2403239 1583216686.90 151.4584 60.0030 32.0000 1.9819 1.9825 417.6468 417.8017 0.0233 -1.0000 -1.0000 2403301 1583216687.00 151.4584 60.0030 32.0000 1.9825 1.9831 417.4749 417.6289 0.0231 -1.0000 -1.0000 2403380 1583216687.10 151.4666 60.0030 32.0000 1.9819 1.9825 417.5385 417.6922 0.0231 -1.0000 -1.0000 2403442 1583216687.20 151.4666 60.0030 32.0000 1.9809 1.9815 417.6511 417.8053 0.0232 -1.0000 -1.0000 2403505 1583216687.30 151.4666 60.0030 32.0000 1.9810 1.9816 417.6999 417.8549 0.0232 -1.0000 -1.0000 2403567 1583216687.40 151.4666 60.0030 32.0000 1.9810 1.9816 417.7656 417.9195 0.0231 -1.0000 -1.0000 2403973 1583216687.50 151.4666 60.0030 32.0000 1.9816 1.9822 417.6602 417.8140 0.0231 -1.0000 -1.0000 2404067 1583216687.60 151.4786 60.0030 32.0000 1.9818 1.9824 417.4635 417.6169 0.0230 -1.0000 -1.0000 2404130 1583216687.70 151.5084 60.0030 32.0000 1.9820 1.9826 417.5569 417.7102 0.0231 -1.0000 -1.0000 2404192 1583216687.80 151.5084 60.0030 32.0000 1.9818 1.9825 417.6231 417.7773 0.0231 -1.0000 -1.0000 2404270 1583216687.90 151.5084 60.0030 32.0000 1.9821 1.9827 417.6757 417.8298 0.0232 -1.0000 -1.0000 2404333 1583216688.00 151.5084 60.0030 32.0000 1.9826 1.9832 417.5893 417.7424 0.0230 -1.0000 -1.0000 2404395 1583216688.10 151.5084 60.0030 32.0000 1.9827 1.9833 417.5629 417.7169 0.0232 -1.0000 -1.0000 2404473 1583216688.20 151.5365 60.0030 32.0000 1.9816 1.9822 417.6634 417.8172 0.0231 -1.0000 -1.0000 2404536 1583216688.30 151.5365 60.0030 32.0000 1.9812 1.9818 417.7095 417.8631 0.0231 -1.0000 -1.0000 2404598 1583216688.40 151.5365 60.0030 32.0000 1.9813 1.9819 417.6805 417.8333 0.0230 -1.0000 -1.0000 2404676 1583216688.50 151.5365 60.0030 32.0000 1.9822 1.9828 417.6514 417.8053 0.0231 -1.0000 -1.0000 2404739 1583216688.60 151.5365 60.0030 32.0000 1.9829 1.9835 417.5769 417.7310 0.0231 -1.0000 -1.0000 2404801 1583216688.70 151.4896 60.0030 32.0000 1.9819 1.9824 417.6477 417.8001 0.0230 -1.0000 -1.0000 2404864 1583216688.80 151.4848 60.0030 32.0000 1.9804 1.9810 417.7414 417.8949 0.0230 -1.0000 -1.0000 2404927 1583216688.90 151.4848 60.0030 32.0000 1.9806 1.9812 417.8058 417.9594 0.0231 -1.0000 -1.0000 2405723 1583216689.00 151.4848 60.0030 32.0000 1.9821 1.9827 417.5892 417.7433 0.0232 -1.0000 -1.0000 2405801 1583216689.10 151.4848 60.0030 32.0000 1.9822 1.9828 417.5965 417.7503 0.0231 -1.0000 -1.0000 2405864 1583216689.20 151.4848 60.0030 32.0000 1.9817 1.9824 417.6058 417.7596 0.0231 -1.0000 -1.0000 2405942 1583216689.30 151.4848 60.0030 32.0000 1.9810 1.9816 417.8614 418.0148 0.0231 -1.0000 -1.0000 2406005 1583216689.40 151.4848 60.0030 32.0000 1.9809 1.9815 417.6512 417.8059 0.0232 -1.0000 -1.0000 2406067 1583216689.50 151.4848 60.0030 32.0000 1.9807 1.9813 417.5767 417.7298 0.0230 -1.0000 -1.0000 2406130 1583216689.60 151.4848 60.0030 32.0000 1.9825 1.9831 417.4492 417.6024 0.0230 -1.0000 -1.0000 2406192 1583216689.70 151.4848 60.0030 32.0000 1.9813 1.9819 417.6384 417.7928 0.0232 -1.0000 -1.0000 2406255 1583216689.80 151.4915 60.0026 32.0000 1.9812 1.9818 417.7320 417.8859 0.0232 -1.0000 -1.0000 2406333 1583216689.90 151.5069 60.0019 32.0000 1.9815 1.9821 417.7756 417.9300 0.0231 -1.0000 -1.0000 2406395 1583216690.00 151.5069 60.0019 32.0000 1.9819 1.9825 417.5985 417.7526 0.0232 -1.0000 -1.0000 2406458 1583216690.10 151.5069 60.0019 32.0000 1.9824 1.9831 417.5532 417.7078 0.0232 -1.0000 -1.0000 2406536 1583216690.20 151.5069 60.0019 32.0000 1.9805 1.9811 417.7390 417.8927 0.0231 -1.0000 -1.0000 2406598 1583216690.30 151.5069 60.0019 32.0000 1.9806 1.9812 417.6890 417.8430 0.0231 -1.0000 -1.0000 2406661 1583216690.40 151.4874 60.0019 32.0000 1.9818 1.9824 417.6021 417.7565 0.0232 -1.0000 -1.0000 2406739 1583216690.50 151.5311 60.0019 32.0000 1.9821 1.9827 417.6018 417.7562 0.0231 -1.0000 -1.0000 2406801 1583216690.60 151.5311 60.0019 32.0000 1.9815 1.9821 417.6725 417.8269 0.0232 -1.0000 -1.0000 2406864 1583216690.70 151.5311 60.0019 32.0000 1.9814 1.9820 417.7234 417.8778 0.0232 -1.0000 -1.0000 2406942 1583216690.80 151.5311 60.0019 32.0000 1.9807 1.9813 417.7490 417.9032 0.0232 -1.0000 -1.0000 2407005 1583216690.90 151.5311 60.0019 32.0000 1.9809 1.9815 417.6552 417.8096 0.0231 -1.0000 -1.0000 2407067 1583216691.00 151.5311 60.0019 32.0000 1.9821 1.9827 417.4568 417.6108 0.0232 -1.0000 -1.0000 2407130 1583216691.10 151.5311 60.0019 32.0000 1.9818 1.9824 417.5182 417.6728 0.0232 -1.0000 -1.0000 2407192 1583216691.20 151.5311 60.0019 32.0000 1.9817 1.9823 417.6295 417.7833 0.0231 -1.0000 -1.0000 2407270 1583216691.30 151.5311 60.0019 32.0000 1.9810 1.9816 417.6727 417.8267 0.0231 -1.0000 -1.0000 2407333 1583216691.40 151.5311 60.0019 32.0000 1.9824 1.9830 417.5365 417.6910 0.0233 -1.0000 -1.0000 2408067 1583216691.50 151.5311 60.0019 32.0000 1.9820 1.9826 417.5565 417.7100 0.0231 -1.0000 -1.0000 2408145 1583216691.60 151.4902 60.0019 32.0000 1.9824 1.9830 417.5758 417.7301 0.0232 -1.0000 -1.0000 2408208 1583216691.70 151.4902 60.0019 32.0000 1.9807 1.9813 417.6665 417.8200 0.0230 -1.0000 -1.0000 2408286 1583216691.80 151.4902 60.0019 32.0000 1.9811 1.9817 417.8008 417.9545 0.0231 -1.0000 -1.0000 2408364 1583216691.90 151.4902 60.0019 32.0000 1.9812 1.9818 417.6252 417.7793 0.0232 -1.0000 -1.0000 2408426 1583216692.00 151.4902 60.0019 32.0000 1.9815 1.9821 417.5259 417.6798 0.0231 -1.0000 -1.0000 2408473 1583216692.10 151.4902 60.0019 32.0000 1.9822 1.9828 417.5090 417.6636 0.0233 -1.0000 -1.0000 2408551 1583216692.20 151.4416 60.0019 32.0000 1.9816 1.9822 417.6740 417.8285 0.0232 -1.0000 -1.0000 2408614 1583216692.30 151.4416 60.0019 32.0000 1.9803 1.9809 417.6623 417.8161 0.0231 -1.0000 -1.0000 2408676 1583216692.40 151.4416 60.0019 32.0000 1.9808 1.9814 417.6296 417.7843 0.0233 -1.0000 -1.0000 2408755 1583216692.50 151.4416 60.0019 32.0000 1.9811 1.9818 417.5323 417.6872 0.0233 -1.0000 -1.0000 2408817 1583216692.60 151.4416 60.0019 32.0000 1.9814 1.9820 417.5079 417.6629 0.0233 -1.0000 -1.0000 2408880 1583216692.70 151.4024 60.0019 32.0000 1.9807 1.9813 417.6824 417.8368 0.0232 -1.0000 -1.0000 2408958 1583216692.80 151.3986 60.0019 32.0000 1.9814 1.9820 417.7070 417.8612 0.0232 -1.0000 -1.0000 2409020 1583216692.90 151.3902 60.0019 32.0000 1.9811 1.9817 417.6479 417.8032 0.0233 -1.0000 -1.0000 2409083 1583216693.00 151.3902 60.0019 32.0000 1.9815 1.9821 417.4678 417.6227 0.0232 -1.0000 -1.0000 2409146 1583216693.10 151.3902 60.0019 32.0000 1.9824 1.9830 417.4594 417.6143 0.0233 -1.0000 -1.0000 2409208 1583216693.20 151.3902 60.0019 32.0000 1.9825 1.9831 417.4943 417.6476 0.0231 -1.0000 -1.0000 2409286 1583216693.30 151.3902 60.0019 32.0000 1.9819 1.9825 417.7484 417.9027 0.0232 -1.0000 -1.0000 2409349 1583216693.40 151.3902 60.0019 32.0000 1.9809 1.9815 417.7832 417.9371 0.0231 -1.0000 -1.0000 2409411 1583216693.50 151.3902 60.0019 32.0000 1.9808 1.9814 417.6902 417.8448 0.0233 -1.0000 -1.0000 2409489 1583216693.60 151.3902 60.0019 32.0000 1.9813 1.9819 417.5259 417.6806 0.0232 -1.0000 -1.0000 2409551 1583216693.70 151.3902 60.0019 32.0000 1.9803 1.9809 417.5502 417.7044 0.0232 -1.0000 -1.0000 2409614 1583216693.80 151.4232 60.0019 32.0000 1.9810 1.9816 417.6732 417.8277 0.0232 -1.0000 -1.0000 2409692 1583216693.90 151.4232 60.0019 32.0000 1.9810 1.9816 417.7419 417.8955 0.0231 -1.0000 -1.0000 2409739 1583216694.00 151.4232 60.0019 32.0000 1.9821 1.9827 417.6222 417.7762 0.0231 -1.0000 -1.0000 2410176 1583216694.10 151.4232 60.0019 32.0000 1.9820 1.9826 417.5035 417.6580 0.0233 -1.0000 -1.0000 2410255 1583216694.20 151.4232 60.0019 32.0000 1.9819 1.9825 417.4997 417.6534 0.0231 -1.0000 -1.0000 2410317 1583216694.30 151.4232 60.0019 32.0000 1.9806 1.9812 417.5081 417.6617 0.0231 -1.0000 -1.0000 2410380 1583216694.40 151.4221 60.0019 32.0000 1.9814 1.9820 417.6736 417.8277 0.0232 -1.0000 -1.0000 2410442 1583216694.50 151.4221 60.0019 32.0000 1.9811 1.9817 417.6045 417.7590 0.0232 -1.0000 -1.0000 2410770 1583216694.60 151.4221 60.0019 32.0000 1.9810 1.9816 417.5434 417.6976 0.0231 -1.0000 -1.0000 2410833 1583216694.70 151.4221 60.0019 32.0000 1.9810 1.9816 417.4744 417.6281 0.0231 -1.0000 -1.0000 2410911 1583216694.80 151.4221 60.0019 32.0000 1.9814 1.9820 417.5536 417.7074 0.0231 -1.0000 -1.0000 2410973 1583216694.90 151.4137 60.0024 32.0000 1.9807 1.9813 417.7202 417.8736 0.0231 -1.0000 -1.0000 2411036 1583216695.00 151.4126 60.0025 32.0000 1.9815 1.9821 417.5474 417.7021 0.0232 -1.0000 -1.0000 2411224 1583216695.10 151.4126 60.0025 32.0000 1.9814 1.9820 417.4628 417.6172 0.0233 -1.0000 -1.0000 2411286 1583216695.20 151.4126 60.0025 32.0000 1.9819 1.9825 417.4244 417.5784 0.0231 -1.0000 -1.0000 2411364 1583216695.30 151.4126 60.0025 32.0000 1.9819 1.9825 417.5458 417.7001 0.0231 -1.0000 -1.0000 2411427 1583216695.40 151.4196 60.0025 32.0000 1.9812 1.9818 417.6469 417.8000 0.0231 -1.0000 -1.0000 2411489 1583216695.50 151.5056 60.0025 32.0000 1.9810 1.9816 417.7022 417.8558 0.0231 -1.0000 -1.0000 2411723 1583216695.60 151.5056 60.0025 32.0000 1.9817 1.9823 417.5562 417.7109 0.0233 -1.0000 -1.0000 2411786 1583216695.70 151.5056 60.0025 32.0000 1.9822 1.9828 417.5029 417.6576 0.0232 -1.0000 -1.0000 2411848 1583216695.80 151.5056 60.0025 32.0000 1.9809 1.9815 417.4557 417.6105 0.0233 -1.0000 -1.0000 2411927 1583216695.90 151.5056 60.0025 32.0000 1.9812 1.9818 417.6170 417.7714 0.0232 -1.0000 -1.0000 2411989 1583216696.00 151.5471 60.0025 32.0000 1.9811 1.9817 417.6140 417.7686 0.0232 -1.0000 -1.0000 2412051 1583216696.10 151.5471 60.0025 32.0000 1.9815 1.9821 417.5580 417.7124 0.0232 -1.0000 -1.0000 2412192 1583216696.20 151.5471 60.0025 32.0000 1.9821 1.9827 417.4781 417.6321 0.0231 -1.0000 -1.0000 2412255 1583216696.30 151.5471 60.0025 32.0000 1.9819 1.9825 417.5428 417.6967 0.0232 -1.0000 -1.0000 2412317 1583216696.40 151.5471 60.0025 32.0000 1.9808 1.9814 417.6105 417.7646 0.0232 -1.0000 -1.0000 2412395 1583216696.50 151.5310 60.0025 32.0000 1.9810 1.9816 417.6157 417.7707 0.0234 -1.0000 -1.0000 2412458 1583216696.60 151.5132 60.0025 32.0000 1.9807 1.9813 417.6056 417.7603 0.0232 -1.0000 -1.0000 2412692 1583216696.70 151.5132 60.0025 32.0000 1.9810 1.9816 417.5941 417.7483 0.0231 -1.0000 -1.0000 2412770 1583216696.80 151.5132 60.0025 32.0000 1.9817 1.9823 417.4085 417.5625 0.0233 -1.0000 -1.0000 2412833 1583216696.90 151.5132 60.0025 32.0000 1.9818 1.9824 417.5334 417.6872 0.0231 -1.0000 -1.0000 2412911 1583216697.00 151.5132 60.0025 32.0000 1.9814 1.9820 417.6976 417.8521 0.0232 -1.0000 -1.0000 2412989 1583216697.10 151.5087 60.0025 32.0000 1.9814 1.9820 417.5912 417.7458 0.0233 -1.0000 -1.0000 2413224 1583216697.20 151.4994 60.0025 32.0000 1.9816 1.9823 417.4992 417.6543 0.0233 -1.0000 -1.0000 2413301 1583216697.30 151.4994 60.0025 32.0000 1.9811 1.9817 417.4203 417.5743 0.0232 -1.0000 -1.0000 2413364 1583216697.40 151.4994 60.0025 32.0000 1.9815 1.9821 417.5350 417.6894 0.0232 -1.0000 -1.0000 2413427 1583216697.50 151.4994 60.0025 32.0000 1.9810 1.9816 417.6745 417.8286 0.0231 -1.0000 -1.0000 2413489 1583216697.60 151.4994 60.0025 32.0000 1.9816 1.9822 417.7023 417.8561 0.0231 -1.0000 -1.0000 2413723 1583216697.70 151.4739 60.0025 32.0000 1.9814 1.9820 417.5476 417.7016 0.0231 -1.0000 -1.0000 2413786 1583216697.80 151.4721 60.0025 32.0000 1.9816 1.9822 417.4922 417.6466 0.0232 -1.0000 -1.0000 2413864 1583216697.90 151.4721 60.0025 32.0000 1.9819 1.9825 417.5219 417.6758 0.0231 -1.0000 -1.0000 2413958 1583216698.00 151.4721 60.0025 32.0000 1.9811 1.9817 417.6114 417.7661 0.0233 -1.0000 -1.0000 2414020 1583216698.10 151.4721 60.0025 32.0000 1.9816 1.9822 417.7803 417.9349 0.0232 -1.0000 -1.0000 2414348 1583216698.20 151.4719 60.0025 32.0000 1.9814 1.9820 417.7589 417.9127 0.0231 -1.0000 -1.0000 2414489 1583216698.30 151.4493 60.0025 32.0000 1.9817 1.9823 417.5620 417.7164 0.0233 -1.0000 -1.0000 2414551 1583216698.40 151.4493 60.0025 32.0000 1.9813 1.9819 417.5313 417.6866 0.0233 -1.0000 -1.0000 2414614 1583216698.50 151.4493 60.0025 32.0000 1.9811 1.9817 417.6506 417.8050 0.0232 -1.0000 -1.0000 2414676 1583216698.60 151.4493 60.0025 32.0000 1.9807 1.9813 417.7165 417.8700 0.0230 -1.0000 -1.0000 2414739 1583216698.70 151.4493 60.0025 32.0000 1.9809 1.9815 417.6311 417.7866 0.0234 -1.0000 -1.0000 2414817 1583216698.80 151.4690 60.0025 32.0000 1.9811 1.9817 417.4945 417.6494 0.0232 -1.0000 -1.0000 2414880 1583216698.90 151.4707 60.0025 32.0000 1.9827 1.9833 417.4749 417.6293 0.0232 -1.0000 -1.0000 2414942 1583216699.00 151.4707 60.0025 32.0000 1.9814 1.9820 417.4474 417.6015 0.0232 -1.0000 -1.0000 2415020 1583216699.10 151.4707 60.0025 32.0000 1.9808 1.9814 417.6752 417.8297 0.0232 -1.0000 -1.0000 2415708 1583216699.20 151.4707 60.0025 32.0000 1.9815 1.9821 417.6875 417.8415 0.0231 -1.0000 -1.0000 2415770 1583216699.30 151.4707 60.0025 32.0000 1.9819 1.9825 417.7173 417.8712 0.0231 -1.0000 -1.0000 2415833 1583216699.40 151.4764 60.0025 32.0000 1.9823 1.9829 417.5759 417.7302 0.0233 -1.0000 -1.0000 2415895 1583216699.50 151.4773 60.0025 32.0000 1.9824 1.9830 417.5686 417.7237 0.0232 -1.0000 -1.0000 2415973 1583216699.60 151.4773 60.0025 32.0000 1.9815 1.9821 417.6773 417.8315 0.0232 -1.0000 -1.0000 2416036 1583216699.70 151.4773 60.0025 32.0000 1.9816 1.9822 417.7348 417.8892 0.0232 -1.0000 -1.0000 2416098 1583216699.80 151.4773 60.0025 32.0000 1.9821 1.9827 417.6234 417.7784 0.0232 -1.0000 -1.0000 2416176 1583216699.90 151.4773 60.0025 32.0000 1.9827 1.9833 417.4980 417.6520 0.0232 -1.0000 -1.0000 2416239 1583216700.00 151.5420 60.0032 32.0000 1.9818 1.9824 417.5286 417.6835 0.0233 -1.0000 -1.0000 2416301 1583216700.10 151.5420 60.0032 32.0000 1.9821 1.9827 417.6955 417.8498 0.0232 -1.0000 -1.0000 2416427 1583216700.20 151.5420 60.0032 32.0000 1.9816 1.9822 417.6910 417.8451 0.0232 -1.0000 -1.0000 2416489 1583216700.30 151.5420 60.0032 32.0000 1.9824 1.9830 417.5738 417.7281 0.0232 -1.0000 -1.0000 2416551 1583216700.40 151.5420 60.0032 32.0000 1.9815 1.9821 417.5405 417.6951 0.0232 -1.0000 -1.0000 2416630 1583216700.50 151.5663 60.0032 32.0000 1.9812 1.9818 417.4487 417.6029 0.0232 -1.0000 -1.0000 2416692 1583216700.60 151.5663 60.0032 32.0000 1.9817 1.9823 417.5864 417.7403 0.0231 -1.0000 -1.0000 2416770 1583216700.70 151.5663 60.0032 32.0000 1.9821 1.9827 417.6401 417.7945 0.0232 -1.0000 -1.0000 2416958 1583216700.80 151.5663 60.0032 32.0000 1.9817 1.9823 417.5383 417.6933 0.0233 -1.0000 -1.0000 2417020 1583216700.90 151.5663 60.0032 32.0000 1.9819 1.9825 417.4151 417.5694 0.0232 -1.0000 -1.0000 2417083 1583216701.00 151.5663 60.0032 32.0000 1.9823 1.9829 417.4406 417.5949 0.0232 -1.0000 -1.0000 2417161 1583216701.10 151.5663 60.0032 32.0000 1.9811 1.9817 417.5743 417.7294 0.0234 -1.0000 -1.0000 2417224 1583216701.20 151.5663 60.0032 32.0000 1.9807 1.9813 417.6669 417.8223 0.0233 -1.0000 -1.0000 2417411 1583216701.30 151.5663 60.0032 32.0000 1.9813 1.9819 417.6321 417.7874 0.0234 -1.0000 -1.0000 2417473 1583216701.40 151.5663 60.0032 32.0000 1.9814 1.9820 417.4512 417.6061 0.0232 -1.0000 -1.0000 2417536 1583216701.50 151.5663 60.0032 32.0000 1.9814 1.9820 417.4424 417.5974 0.0233 -1.0000 -1.0000 2417614 1583216701.60 151.4826 60.0032 32.0000 1.9821 1.9827 417.4741 417.6293 0.0233 -1.0000 -1.0000 2417676 1583216701.70 151.4826 60.0032 32.0000 1.9814 1.9820 417.5133 417.6674 0.0231 -1.0000 -1.0000 2417739 1583216701.80 151.4826 60.0032 32.0000 1.9811 1.9817 417.5628 417.7173 0.0232 -1.0000 -1.0000 2417817 1583216701.90 151.4826 60.0032 32.0000 1.9821 1.9827 417.4726 417.6273 0.0233 -1.0000 -1.0000 2417864 1583216702.00 151.4826 60.0032 32.0000 1.9815 1.9821 417.4334 417.5884 0.0232 -1.0000 -1.0000 2417927 1583216702.10 151.4880 60.0032 32.0000 1.9818 1.9824 417.4495 417.6043 0.0233 -1.0000 -1.0000 2418005 1583216702.20 151.4946 60.0032 32.0000 1.9814 1.9820 417.6739 417.8310 0.0235 -1.0000 -1.0000 2418442 1583216702.30 151.4946 60.0032 32.0000 1.9814 1.9820 417.7342 417.8893 0.0233 -1.0000 -1.0000 2418505 1583216702.40 151.4946 60.0032 32.0000 1.9811 1.9817 417.6599 417.8143 0.0232 -1.0000 -1.0000 2418583 1583216702.50 151.4946 60.0032 32.0000 1.9812 1.9818 417.5572 417.7128 0.0234 -1.0000 -1.0000 2418645 1583216702.60 151.4946 60.0032 32.0000 1.9812 1.9818 417.3907 417.5456 0.0233 -1.0000 -1.0000 2418708 1583216702.70 151.4524 60.0032 32.0000 1.9817 1.9823 417.5126 417.6679 0.0234 -1.0000 -1.0000 2418801 1583216702.80 151.4524 60.0032 32.0000 1.9813 1.9819 417.6984 417.8528 0.0232 -1.0000 -1.0000 2418864 1583216702.90 151.4524 60.0032 32.0000 1.9812 1.9818 417.6953 417.8505 0.0233 -1.0000 -1.0000 2418927 1583216703.00 151.4524 60.0032 32.0000 1.9817 1.9823 417.6448 417.7997 0.0233 -1.0000 -1.0000 2419005 1583216703.10 151.4524 60.0032 32.0000 1.9823 1.9829 417.5238 417.6785 0.0232 -1.0000 -1.0000 2419067 1583216703.20 151.4525 60.0032 32.0000 1.9822 1.9828 417.4442 417.5985 0.0232 -1.0000 -1.0000 2419130 1583216703.30 151.4624 60.0032 32.0000 1.9810 1.9816 417.5697 417.7244 0.0232 -1.0000 -1.0000 2419192 1583216703.40 151.4624 60.0032 32.0000 1.9820 1.9826 417.6603 417.8151 0.0233 -1.0000 -1.0000 2419255 1583216703.50 151.4624 60.0032 32.0000 1.9809 1.9815 417.7128 417.8665 0.0231 -1.0000 -1.0000 2419333 1583216703.60 151.4624 60.0032 32.0000 1.9806 1.9812 417.7136 417.8687 0.0233 -1.0000 -1.0000 2419395 1583216703.70 151.4624 60.0032 32.0000 1.9819 1.9825 417.5871 417.7424 0.0234 -1.0000 -1.0000 2419989 1583216703.80 151.5447 60.0032 32.0000 1.9819 1.9825 417.4454 417.6004 0.0233 -1.0000 -1.0000 2420051 1583216703.90 151.5447 60.0032 32.0000 1.9813 1.9819 417.4617 417.6169 0.0233 -1.0000 -1.0000 2420114 1583216704.00 151.5447 60.0032 32.0000 1.9818 1.9824 417.5805 417.7354 0.0233 -1.0000 -1.0000 2420176 1583216704.10 151.5447 60.0032 32.0000 1.9824 1.9830 417.5742 417.7291 0.0233 -1.0000 -1.0000 2420255 1583216704.20 151.5447 60.0032 32.0000 1.9824 1.9830 417.4664 417.6224 0.0234 -1.0000 -1.0000 2420442 1583216704.30 151.5447 60.0032 32.0000 1.9816 1.9822 417.5612 417.7161 0.0232 -1.0000 -1.0000 2420520 1583216704.40 151.5447 60.0032 32.0000 1.9811 1.9817 417.4860 417.6409 0.0234 -1.0000 -1.0000 2420583 1583216704.50 151.5525 60.0032 32.0000 1.9809 1.9815 417.6448 417.8005 0.0234 -1.0000 -1.0000 2420645 1583216704.60 151.5525 60.0032 32.0000 1.9807 1.9813 417.6171 417.7727 0.0233 -1.0000 -1.0000 2420708 1583216704.70 151.5525 60.0032 32.0000 1.9812 1.9818 417.6079 417.7623 0.0232 -1.0000 -1.0000 2420786 1583216704.80 151.5525 60.0032 32.0000 1.9820 1.9826 417.4612 417.6166 0.0234 -1.0000 -1.0000 2420848 1583216704.90 151.5525 60.0032 32.0000 1.9820 1.9826 417.5657 417.7205 0.0232 -1.0000 -1.0000 2420911 1583216705.00 151.5130 60.0025 32.0000 1.9811 1.9817 417.5989 417.7521 0.0231 -1.0000 -1.0000 2420973 1583216705.10 151.5130 60.0025 32.0000 1.9813 1.9819 417.5958 417.7505 0.0233 -1.0000 -1.0000 2421036 1583216705.20 151.5130 60.0025 32.0000 1.9805 1.9811 417.5761 417.7303 0.0232 -1.0000 -1.0000 2421114 1583216705.30 151.5130 60.0025 32.0000 1.9813 1.9819 417.3941 417.5489 0.0232 -1.0000 -1.0000 2421442 1583216705.40 151.5130 60.0025 32.0000 1.9818 1.9824 417.3949 417.5493 0.0232 -1.0000 -1.0000 2421505 1583216705.50 151.5130 60.0025 32.0000 1.9813 1.9819 417.4431 417.5976 0.0232 -1.0000 -1.0000 2421583 1583216705.60 151.5179 60.0025 32.0000 1.9815 1.9821 417.5422 417.6959 0.0231 -1.0000 -1.0000 2421646 1583216705.70 151.5201 60.0025 32.0000 1.9808 1.9814 417.7099 417.8638 0.0232 -1.0000 -1.0000 2421708 1583216705.80 151.5201 60.0025 32.0000 1.9812 1.9818 417.6691 417.8230 0.0231 -1.0000 -1.0000 2421942 1583216705.90 151.5201 60.0025 32.0000 1.9821 1.9827 417.5227 417.6767 0.0232 -1.0000 -1.0000 2422005 1583216706.00 151.5201 60.0025 32.0000 1.9824 1.9830 417.5322 417.6874 0.0233 -1.0000 -1.0000 2422067 1583216706.10 151.5201 60.0025 32.0000 1.9810 1.9816 417.6318 417.7859 0.0231 -1.0000 -1.0000 2422130 1583216706.20 151.4980 60.0025 32.0000 1.9813 1.9819 417.6744 417.8289 0.0232 -1.0000 -1.0000 2422192 1583216706.30 151.4980 60.0025 32.0000 1.9806 1.9812 417.6752 417.8299 0.0233 -1.0000 -1.0000 2422489 1583216706.40 151.4980 60.0025 32.0000 1.9815 1.9821 417.6234 417.7787 0.0233 -1.0000 -1.0000 2422567 1583216706.50 151.4980 60.0025 32.0000 1.9823 1.9830 417.5484 417.7031 0.0232 -1.0000 -1.0000 2422630 1583216706.60 151.4980 60.0025 32.0000 1.9819 1.9825 417.4628 417.6169 0.0231 -1.0000 -1.0000 2422692 1583216706.70 151.4980 60.0025 32.0000 1.9819 1.9825 417.6270 417.7812 0.0232 -1.0000 -1.0000 2422770 1583216706.80 151.4219 60.0025 32.0000 1.9814 1.9820 417.6968 417.8514 0.0232 -1.0000 -1.0000 2423005 1583216706.90 151.4219 60.0025 32.0000 1.9809 1.9815 417.6454 417.7992 0.0231 -1.0000 -1.0000 2423067 1583216707.00 151.4219 60.0025 32.0000 1.9812 1.9818 417.5958 417.7504 0.0233 -1.0000 -1.0000 2423145 1583216707.10 151.4219 60.0025 32.0000 1.9821 1.9827 417.5463 417.7007 0.0232 -1.0000 -1.0000 2423192 1583216707.20 151.4219 60.0025 32.0000 1.9821 1.9827 417.5753 417.7297 0.0232 -1.0000 -1.0000 2423270 1583216707.30 151.4219 60.0025 32.0000 1.9808 1.9815 417.5236 417.6786 0.0233 -1.0000 -1.0000 2423489 1583216707.40 151.5022 60.0025 32.0000 1.9815 1.9821 417.6563 417.8110 0.0233 -1.0000 -1.0000 2423551 1583216707.50 151.5022 60.0025 32.0000 1.9812 1.9818 417.7127 417.8682 0.0234 -1.0000 -1.0000 2423614 1583216707.60 151.5022 60.0025 32.0000 1.9824 1.9830 417.4766 417.6322 0.0234 -1.0000 -1.0000 2423676 1583216707.70 151.5022 60.0025 32.0000 1.9823 1.9829 417.5058 417.6603 0.0232 -1.0000 -1.0000 2423739 1583216707.80 151.5022 60.0025 32.0000 1.9819 1.9825 417.4869 417.6417 0.0233 -1.0000 -1.0000 2423817 1583216707.90 151.5252 60.0025 32.0000 1.9810 1.9816 417.7482 417.9033 0.0233 -1.0000 -1.0000 2424223 1583216708.00 151.5252 60.0025 32.0000 1.9811 1.9817 417.6259 417.7809 0.0233 -1.0000 -1.0000 2424286 1583216708.10 151.5252 60.0025 32.0000 1.9817 1.9823 417.5534 417.7082 0.0233 -1.0000 -1.0000 2424380 1583216708.20 151.5252 60.0025 32.0000 1.9825 1.9831 417.5476 417.7023 0.0232 -1.0000 -1.0000 2424442 1583216708.30 151.5252 60.0025 32.0000 1.9820 1.9826 417.5544 417.7084 0.0232 -1.0000 -1.0000 2424505 1583216708.40 151.5068 60.0025 32.0000 1.9806 1.9812 417.6583 417.8128 0.0232 -1.0000 -1.0000 2424583 1583216708.50 151.5005 60.0025 32.0000 1.9811 1.9817 417.7019 417.8567 0.0233 -1.0000 -1.0000 2424645 1583216708.60 151.5005 60.0025 32.0000 1.9810 1.9816 417.6445 417.7998 0.0233 -1.0000 -1.0000 2424708 1583216708.70 151.5005 60.0025 32.0000 1.9825 1.9831 417.5780 417.7329 0.0233 -1.0000 -1.0000 2424770 1583216708.80 151.5005 60.0025 32.0000 1.9820 1.9826 417.5488 417.7037 0.0233 -1.0000 -1.0000 2424833 1583216708.90 151.5005 60.0025 32.0000 1.9817 1.9823 417.6072 417.7607 0.0232 -1.0000 -1.0000 2424911 1583216709.00 151.5013 60.0025 32.0000 1.9815 1.9821 417.7636 417.9187 0.0232 -1.0000 -1.0000 2424973 1583216709.10 151.5013 60.0025 32.0000 1.9813 1.9819 417.7011 417.8556 0.0232 -1.0000 -1.0000 2425036 1583216709.20 151.5013 60.0025 32.0000 1.9817 1.9823 417.6410 417.7969 0.0234 -1.0000 -1.0000 2425114 1583216709.30 151.5013 60.0025 32.0000 1.9821 1.9827 417.5256 417.6804 0.0232 -1.0000 -1.0000 2425208 1583216709.40 151.5013 60.0025 32.0000 1.9813 1.9819 417.4628 417.6167 0.0231 -1.0000 -1.0000 2425520 1583216709.50 151.5272 60.0025 32.0000 1.9810 1.9816 417.6688 417.8229 0.0232 -1.0000 -1.0000 2425598 1583216709.60 151.5409 60.0025 32.0000 1.9805 1.9811 417.7085 417.8639 0.0233 -1.0000 -1.0000 2425661 1583216709.70 151.5409 60.0025 32.0000 1.9815 1.9821 417.5375 417.6922 0.0233 -1.0000 -1.0000 2425723 1583216709.80 151.5409 60.0025 32.0000 1.9824 1.9830 417.4515 417.6059 0.0232 -1.0000 -1.0000 2425801 1583216709.90 151.5409 60.0025 32.0000 1.9809 1.9815 417.7259 417.8811 0.0233 -1.0000 -1.0000 2425973 1583216710.00 151.5386 60.0026 32.0000 1.9810 1.9816 417.6643 417.8190 0.0232 -1.0000 -1.0000 2426036 1583216710.10 151.5155 60.0038 32.0000 1.9810 1.9816 417.6200 417.7750 0.0233 -1.0000 -1.0000 2426114 1583216710.20 151.5155 60.0038 32.0000 1.9815 1.9821 417.5292 417.6843 0.0233 -1.0000 -1.0000 2426176 1583216710.30 151.5155 60.0038 32.0000 1.9813 1.9819 417.4287 417.5836 0.0233 -1.0000 -1.0000 2426239 1583216710.40 151.5155 60.0038 32.0000 1.9818 1.9824 417.5341 417.6890 0.0232 -1.0000 -1.0000 2426489 1583216710.50 151.5155 60.0038 32.0000 1.9809 1.9815 417.6480 417.8030 0.0233 -1.0000 -1.0000 2426551 1583216710.60 151.5155 60.0038 32.0000 1.9807 1.9813 417.6020 417.7567 0.0232 -1.0000 -1.0000 2426614 1583216710.70 151.5166 60.0038 32.0000 1.9818 1.9824 417.4380 417.5920 0.0230 -1.0000 -1.0000 2426676 1583216710.80 151.5166 60.0038 32.0000 1.9812 1.9818 417.3840 417.5381 0.0233 -1.0000 -1.0000 2426739 1583216710.90 151.5166 60.0038 32.0000 1.9812 1.9818 417.5095 417.6636 0.0232 -1.0000 -1.0000 2426927 1583216711.00 151.5166 60.0038 32.0000 1.9810 1.9816 417.5497 417.7044 0.0232 -1.0000 -1.0000 2427005 1583216711.10 151.5166 60.0038 32.0000 1.9807 1.9813 417.5753 417.7297 0.0232 -1.0000 -1.0000 2427067 1583216711.20 151.5570 60.0038 32.0000 1.9820 1.9826 417.4110 417.5648 0.0231 -1.0000 -1.0000 2427146 1583216711.30 151.5570 60.0038 32.0000 1.9816 1.9822 417.4664 417.6207 0.0232 -1.0000 -1.0000 2427208 1583216711.40 151.5570 60.0038 32.0000 1.9808 1.9814 417.6359 417.7906 0.0233 -1.0000 -1.0000 2427442 1583216711.50 151.5570 60.0038 32.0000 1.9803 1.9809 417.7342 417.8890 0.0232 -1.0000 -1.0000 2427505 1583216711.60 151.5570 60.0038 32.0000 1.9812 1.9818 417.6504 417.8046 0.0232 -1.0000 -1.0000 2427567 1583216711.70 151.5559 60.0038 32.0000 1.9815 1.9821 417.4550 417.6087 0.0231 -1.0000 -1.0000 2427630 1583216711.80 151.5380 60.0038 32.0000 1.9825 1.9831 417.4861 417.6401 0.0232 -1.0000 -1.0000 2427708 1583216711.90 151.5380 60.0038 32.0000 1.9815 1.9821 417.5881 417.7423 0.0232 -1.0000 -1.0000 2428442 1583216712.00 151.5380 60.0038 32.0000 1.9811 1.9817 417.7536 417.9069 0.0231 -1.0000 -1.0000 2428505 1583216712.10 151.5380 60.0038 32.0000 1.9812 1.9818 417.5257 417.6807 0.0233 -1.0000 -1.0000 2428583 1583216712.20 151.5380 60.0038 32.0000 1.9814 1.9820 417.5220 417.6764 0.0232 -1.0000 -1.0000 2428645 1583216712.30 151.5456 60.0038 32.0000 1.9806 1.9812 417.6524 417.8064 0.0231 -1.0000 -1.0000 2428708 1583216712.40 151.5456 60.0038 32.0000 1.9803 1.9809 417.6255 417.7792 0.0231 -1.0000 -1.0000 2428770 1583216712.50 151.5456 60.0038 32.0000 1.9812 1.9818 417.5690 417.7234 0.0231 -1.0000 -1.0000 2428833 1583216712.60 151.5456 60.0038 32.0000 1.9826 1.9832 417.5063 417.6598 0.0231 -1.0000 -1.0000 2428895 1583216712.70 151.5456 60.0038 32.0000 1.9819 1.9825 417.4971 417.6510 0.0232 -1.0000 -1.0000 2428973 1583216712.80 151.5221 60.0038 32.0000 1.9817 1.9823 417.5894 417.7437 0.0232 -1.0000 -1.0000 2429051 1583216712.90 151.4951 60.0038 32.0000 1.9806 1.9812 417.5886 417.7428 0.0232 -1.0000 -1.0000 2429114 1583216713.00 151.4951 60.0038 32.0000 1.9808 1.9814 417.6752 417.8307 0.0234 -1.0000 -1.0000 2429176 1583216713.10 151.4951 60.0038 32.0000 1.9811 1.9817 417.5833 417.7380 0.0232 -1.0000 -1.0000 2429239 1583216713.20 151.4951 60.0038 32.0000 1.9819 1.9825 417.5457 417.7003 0.0233 -1.0000 -1.0000 2429317 1583216713.30 151.4951 60.0038 32.0000 1.9820 1.9826 417.4578 417.6122 0.0232 -1.0000 -1.0000 2429380 1583216713.40 151.5080 60.0038 32.0000 1.9816 1.9822 417.6680 417.8216 0.0231 -1.0000 -1.0000 2429442 1583216713.50 151.5080 60.0038 32.0000 1.9817 1.9823 417.6868 417.8408 0.0231 -1.0000 -1.0000 2429676 1583216713.60 151.5080 60.0038 32.0000 1.9817 1.9823 417.5436 417.6982 0.0233 -1.0000 -1.0000 2429739 1583216713.70 151.5080 60.0038 32.0000 1.9817 1.9823 417.5396 417.6938 0.0231 -1.0000 -1.0000 2429801 1583216713.80 151.5080 60.0038 32.0000 1.9816 1.9822 417.4810 417.6350 0.0232 -1.0000 -1.0000 2429880 1583216713.90 151.4594 60.0038 32.0000 1.9808 1.9814 417.6464 417.8006 0.0232 -1.0000 -1.0000 2429942 1583216714.00 151.4560 60.0038 32.0000 1.9806 1.9812 417.6611 417.8155 0.0232 -1.0000 -1.0000 2430239 1583216714.10 151.4560 60.0038 32.0000 1.9808 1.9814 417.5097 417.6641 0.0232 -1.0000 -1.0000 2430301 1583216714.20 151.4560 60.0038 32.0000 1.9821 1.9827 417.4164 417.5709 0.0232 -1.0000 -1.0000 2430364 1583216714.30 151.4560 60.0038 32.0000 1.9816 1.9822 417.4302 417.5845 0.0232 -1.0000 -1.0000 2430427 1583216714.40 151.4560 60.0038 32.0000 1.9814 1.9820 417.5242 417.6790 0.0233 -1.0000 -1.0000 2430505 1583216714.50 151.3740 60.0038 32.0000 1.9805 1.9811 417.6500 417.8040 0.0232 -1.0000 -1.0000 2430676 1583216714.60 151.3740 60.0038 32.0000 1.9815 1.9821 417.5457 417.7005 0.0232 -1.0000 -1.0000 2430739 1583216714.70 151.3740 60.0038 32.0000 1.9822 1.9828 417.3980 417.5529 0.0233 -1.0000 -1.0000 2430817 1583216714.80 151.3740 60.0038 32.0000 1.9823 1.9829 417.4410 417.5948 0.0231 -1.0000 -1.0000 2430880 1583216714.90 151.3740 60.0038 32.0000 1.9810 1.9816 417.5625 417.7172 0.0232 -1.0000 -1.0000 2430942 1583216715.00 151.4290 60.0035 32.0000 1.9809 1.9815 417.6210 417.7751 0.0232 -1.0000 -1.0000 2431192 1583216715.10 151.4307 60.0035 32.0000 1.9815 1.9821 417.5608 417.7145 0.0230 -1.0000 -1.0000 2431255 1583216715.20 151.4307 60.0035 32.0000 1.9818 1.9824 417.4358 417.5902 0.0232 -1.0000 -1.0000 2431317 1583216715.30 151.4307 60.0035 32.0000 1.9808 1.9814 417.4682 417.6220 0.0232 -1.0000 -1.0000 2431380 1583216715.40 151.4307 60.0035 32.0000 1.9807 1.9813 417.5993 417.7534 0.0231 -1.0000 -1.0000 2431442 1583216715.50 151.4404 60.0035 32.0000 1.9806 1.9812 417.6073 417.7614 0.0232 -1.0000 -1.0000 2431520 1583216715.60 151.4976 60.0035 32.0000 1.9813 1.9819 417.7020 417.8556 0.0232 -1.0000 -1.0000 2431958 1583216715.70 151.4976 60.0035 32.0000 1.9814 1.9820 417.5106 417.6655 0.0232 -1.0000 -1.0000 2432020 1583216715.80 151.4976 60.0035 32.0000 1.9820 1.9826 417.6214 417.7757 0.0232 -1.0000 -1.0000 2432098 1583216715.90 151.4976 60.0035 32.0000 1.9804 1.9810 417.6445 417.7985 0.0231 -1.0000 -1.0000 2432161 1583216716.00 151.4976 60.0035 32.0000 1.9804 1.9810 417.6655 417.8196 0.0232 -1.0000 -1.0000 2432223 1583216716.10 151.4869 60.0035 32.0000 1.9813 1.9819 417.5372 417.6914 0.0231 -1.0000 -1.0000 2432301 1583216716.20 151.4869 60.0035 32.0000 1.9817 1.9823 417.4073 417.5603 0.0230 -1.0000 -1.0000 2432364 1583216716.30 151.4869 60.0035 32.0000 1.9825 1.9831 417.4965 417.6510 0.0232 -1.0000 -1.0000 2432427 1583216716.40 151.4869 60.0035 32.0000 1.9814 1.9820 417.5631 417.7172 0.0231 -1.0000 -1.0000 2432489 1583216716.50 151.4869 60.0035 32.0000 1.9804 1.9810 417.7709 417.9253 0.0232 -1.0000 -1.0000 2432551 1583216716.60 151.4826 60.0035 32.0000 1.9811 1.9817 417.6151 417.7686 0.0231 -1.0000 -1.0000 2432614 1583216716.70 151.4807 60.0035 32.0000 1.9818 1.9824 417.4890 417.6424 0.0231 -1.0000 -1.0000 2432692 1583216716.80 151.4807 60.0035 32.0000 1.9824 1.9830 417.5115 417.6658 0.0232 -1.0000 -1.0000 2432755 1583216716.90 151.4807 60.0035 32.0000 1.9813 1.9819 417.6760 417.8303 0.0232 -1.0000 -1.0000 2432817 1583216717.00 151.4807 60.0035 32.0000 1.9802 1.9808 417.6539 417.8076 0.0231 -1.0000 -1.0000 2432896 1583216717.10 151.4807 60.0035 32.0000 1.9818 1.9824 417.5632 417.7166 0.0230 -1.0000 -1.0000 2432958 1583216717.20 151.4656 60.0035 32.0000 1.9815 1.9820 417.4325 417.5853 0.0230 -1.0000 -1.0000 2433020 1583216717.30 151.4656 60.0035 32.0000 1.9807 1.9813 417.5079 417.6616 0.0231 -1.0000 -1.0000 2433083 1583216717.40 151.4656 60.0035 32.0000 1.9803 1.9809 417.6863 417.8408 0.0232 -1.0000 -1.0000 2433146 1583216717.50 151.4656 60.0035 32.0000 1.9805 1.9812 417.6428 417.7969 0.0232 -1.0000 -1.0000 2433224 1583216717.60 151.4656 60.0035 32.0000 1.9814 1.9821 417.6138 417.7681 0.0232 -1.0000 -1.0000 2433473 1583216717.70 151.4872 60.0035 32.0000 1.9812 1.9818 417.4137 417.5677 0.0232 -1.0000 -1.0000 2433536 1583216717.80 151.5430 60.0035 32.0000 1.9808 1.9814 417.5516 417.7053 0.0231 -1.0000 -1.0000 2433598 1583216717.90 151.5430 60.0035 32.0000 1.9814 1.9820 417.6495 417.8038 0.0232 -1.0000 -1.0000 2433661 1583216718.00 151.5430 60.0035 32.0000 1.9810 1.9816 417.6261 417.7807 0.0232 -1.0000 -1.0000 2433723 1583216718.10 151.5430 60.0035 32.0000 1.9818 1.9824 417.4977 417.6515 0.0232 -1.0000 -1.0000 2433801 1583216718.20 151.5430 60.0035 32.0000 1.9818 1.9824 417.4455 417.5993 0.0230 -1.0000 -1.0000 2433973 1583216718.30 151.5516 60.0035 32.0000 1.9807 1.9813 417.4858 417.6393 0.0231 -1.0000 -1.0000 2434036 1583216718.40 151.5528 60.0035 32.0000 1.9803 1.9809 417.7314 417.8851 0.0231 -1.0000 -1.0000 2434114 1583216718.50 151.5528 60.0035 32.0000 1.9819 1.9825 417.5754 417.7296 0.0232 -1.0000 -1.0000 2434177 1583216718.60 151.5528 60.0035 32.0000 1.9820 1.9826 417.5565 417.7105 0.0232 -1.0000 -1.0000 2434239 1583216718.70 151.5528 60.0035 32.0000 1.9817 1.9823 417.5158 417.6702 0.0232 -1.0000 -1.0000 2434724 1583216718.80 151.5466 60.0035 32.0000 1.9804 1.9810 417.5905 417.7444 0.0232 -1.0000 -1.0000 2434786 1583216718.90 151.5123 60.0035 32.0000 1.9808 1.9814 417.7013 417.8551 0.0230 -1.0000 -1.0000 2434848 1583216719.00 151.5123 60.0035 32.0000 1.9808 1.9814 417.6666 417.8205 0.0232 -1.0000 -1.0000 2434911 1583216719.10 151.5123 60.0035 32.0000 1.9812 1.9818 417.4613 417.6156 0.0232 -1.0000 -1.0000 2434973 1583216719.20 151.5123 60.0035 32.0000 1.9817 1.9823 417.5008 417.6546 0.0231 -1.0000 -1.0000 2435239 1583216719.30 151.5123 60.0035 32.0000 1.9806 1.9812 417.6433 417.7967 0.0231 -1.0000 -1.0000 2435301 1583216719.40 151.5167 60.0035 32.0000 1.9815 1.9821 417.4902 417.6444 0.0232 -1.0000 -1.0000 2435364 1583216719.50 151.5167 60.0035 32.0000 1.9818 1.9824 417.4956 417.6503 0.0232 -1.0000 -1.0000 2435427 1583216719.60 151.5167 60.0035 32.0000 1.9808 1.9814 417.6602 417.8145 0.0231 -1.0000 -1.0000 2435489 1583216719.70 151.5167 60.0035 32.0000 1.9803 1.9809 417.7228 417.8767 0.0231 -1.0000 -1.0000 2435692 1583216719.80 151.5167 60.0035 32.0000 1.9808 1.9814 417.6871 417.8396 0.0230 -1.0000 -1.0000 2435770 1583216719.90 151.5253 60.0037 32.0000 1.9819 1.9825 417.5964 417.7508 0.0233 -1.0000 -1.0000 2435833 1583216720.00 151.5281 60.0037 32.0000 1.9821 1.9827 417.5061 417.6605 0.0231 -1.0000 -1.0000 2435895 1583216720.10 151.5281 60.0037 32.0000 1.9816 1.9822 417.5470 417.7004 0.0230 -1.0000 -1.0000 2435973 1583216720.20 151.5281 60.0037 32.0000 1.9815 1.9821 417.5997 417.7533 0.0231 -1.0000 -1.0000 2436427 1583216720.30 151.5281 60.0037 32.0000 1.9809 1.9816 417.6725 417.8260 0.0230 -1.0000 -1.0000 2436489 1583216720.40 151.5270 60.0037 32.0000 1.9815 1.9821 417.4826 417.6365 0.0232 -1.0000 -1.0000 2436551 1583216720.50 151.5126 60.0037 32.0000 1.9821 1.9827 417.5426 417.6946 0.0229 -1.0000 -1.0000 2436630 1583216720.60 151.5126 60.0037 32.0000 1.9816 1.9822 417.6297 417.7832 0.0231 -1.0000 -1.0000 2436692 1583216720.70 151.5126 60.0037 32.0000 1.9807 1.9813 417.6649 417.8182 0.0230 -1.0000 -1.0000 2436755 1583216720.80 151.5126 60.0037 32.0000 1.9817 1.9823 417.6435 417.7972 0.0231 -1.0000 -1.0000 2436817 1583216720.90 151.5126 60.0037 32.0000 1.9813 1.9819 417.5023 417.6556 0.0231 -1.0000 -1.0000 2436880 1583216721.00 151.5065 60.0037 32.0000 1.9818 1.9824 417.5423 417.6963 0.0232 -1.0000 -1.0000 2436958 1583216721.10 151.4479 60.0037 32.0000 1.9815 1.9821 417.4832 417.6374 0.0232 -1.0000 -1.0000 2437020 1583216721.20 151.4479 60.0037 32.0000 1.9811 1.9817 417.5839 417.7379 0.0231 -1.0000 -1.0000 2437083 1583216721.30 151.4479 60.0037 32.0000 1.9801 1.9807 417.7198 417.8729 0.0229 -1.0000 -1.0000 2437739 1583216721.40 151.4479 60.0037 32.0000 1.9805 1.9811 417.6591 417.8120 0.0230 -1.0000 -1.0000 2437801 1583216721.50 151.4479 60.0037 32.0000 1.9818 1.9824 417.5829 417.7362 0.0230 -1.0000 -1.0000 2437880 1583216721.60 151.4713 60.0037 32.0000 1.9812 1.9818 417.5754 417.7285 0.0231 -1.0000 -1.0000 2437942 1583216721.70 151.4987 60.0037 32.0000 1.9811 1.9817 417.5977 417.7505 0.0229 -1.0000 -1.0000 2438005 1583216721.80 151.4987 60.0037 32.0000 1.9812 1.9818 417.6408 417.7927 0.0229 -1.0000 -1.0000 2438192 1583216721.90 151.4987 60.0037 32.0000 1.9819 1.9825 417.6411 417.7932 0.0229 -1.0000 -1.0000 2438255 1583216722.00 151.4987 60.0037 32.0000 1.9816 1.9822 417.5653 417.7177 0.0229 -1.0000 -1.0000 2438317 1583216722.10 151.4987 60.0037 32.0000 1.9818 1.9824 417.5196 417.6721 0.0229 -1.0000 -1.0000 2438442 1583216722.20 151.4874 60.0037 32.0000 1.9809 1.9815 417.6696 417.8222 0.0230 -1.0000 -1.0000 2438505 1583216722.30 151.4874 60.0037 32.0000 1.9815 1.9821 417.7364 417.8898 0.0231 -1.0000 -1.0000 2438567 1583216722.40 151.4874 60.0037 32.0000 1.9815 1.9821 417.7079 417.8613 0.0230 -1.0000 -1.0000 2438645 1583216722.50 151.4874 60.0037 32.0000 1.9815 1.9821 417.5267 417.6786 0.0228 -1.0000 -1.0000 2438708 1583216722.60 151.4874 60.0037 32.0000 1.9824 1.9830 417.5542 417.7072 0.0230 -1.0000 -1.0000 2438770 1583216722.70 151.4803 60.0037 32.0000 1.9820 1.9826 417.6158 417.7688 0.0230 -1.0000 -1.0000 2438848 1583216722.80 151.4799 60.0037 32.0000 1.9818 1.9824 417.8508 418.0034 0.0228 -1.0000 -1.0000 2439005 1583216722.90 151.4799 60.0037 32.0000 1.9822 1.9828 417.5920 417.7465 0.0232 -1.0000 -1.0000 2439067 1583216723.00 151.4799 60.0037 32.0000 1.9830 1.9836 417.6052 417.7582 0.0229 -1.0000 -1.0000 2439145 1583216723.10 151.4799 60.0037 32.0000 1.9819 1.9825 417.6697 417.8226 0.0230 -1.0000 -1.0000 2439208 1583216723.20 151.4799 60.0037 32.0000 1.9814 1.9820 417.7296 417.8829 0.0230 -1.0000 -1.0000 2439270 1583216723.30 151.4799 60.0037 32.0000 1.9811 1.9817 417.8038 417.9554 0.0229 -1.0000 -1.0000 2439723 1583216723.40 151.4799 60.0037 32.0000 1.9815 1.9821 417.7190 417.8715 0.0228 -1.0000 -1.0000 2439786 1583216723.50 151.4799 60.0037 32.0000 1.9826 1.9832 417.5552 417.7077 0.0230 -1.0000 -1.0000 2439848 1583216723.60 151.4799 60.0037 32.0000 1.9824 1.9830 417.6617 417.8142 0.0229 -1.0000 -1.0000 2439911 1583216723.70 151.4799 60.0037 32.0000 1.9813 1.9819 417.6679 417.8202 0.0229 -1.0000 -1.0000 2439973 1583216723.80 151.3919 60.0037 32.0000 1.9815 1.9821 417.7453 417.8979 0.0229 -1.0000 -1.0000 2440161 1583216723.90 151.3919 60.0037 32.0000 1.9813 1.9819 417.5889 417.7413 0.0229 -1.0000 -1.0000 2440239 1583216724.00 151.3919 60.0037 32.0000 1.9818 1.9824 417.5458 417.6976 0.0228 -1.0000 -1.0000 2440301 1583216724.10 151.3919 60.0037 32.0000 1.9815 1.9821 417.5595 417.7120 0.0230 -1.0000 -1.0000 2440380 1583216724.20 151.3919 60.0037 32.0000 1.9820 1.9826 417.6152 417.7676 0.0228 -1.0000 -1.0000 2440442 1583216724.30 151.4733 60.0037 32.0000 1.9812 1.9818 417.7733 417.9253 0.0228 -1.0000 -1.0000 2440505 1583216724.40 151.5063 60.0037 32.0000 1.9810 1.9816 417.7252 417.8771 0.0229 -1.0000 -1.0000 2440583 1583216724.50 151.5063 60.0037 32.0000 1.9825 1.9831 417.6797 417.8328 0.0230 -1.0000 -1.0000 2440645 1583216724.60 151.5063 60.0037 32.0000 1.9821 1.9827 417.5708 417.7245 0.0230 -1.0000 -1.0000 2440770 1583216724.70 151.5063 60.0037 32.0000 1.9825 1.9831 417.5830 417.7349 0.0228 -1.0000 -1.0000 2440848 1583216724.80 151.5063 60.0037 32.0000 1.9817 1.9823 417.6867 417.8388 0.0228 -1.0000 -1.0000 2440911 1583216724.90 151.4901 60.0030 32.0000 1.9813 1.9819 417.7569 417.9099 0.0229 -1.0000 -1.0000 2440973 1583216725.00 151.4875 60.0028 32.0000 1.9809 1.9815 417.7160 417.8671 0.0227 -1.0000 -1.0000 2441036 1583216725.10 151.4875 60.0028 32.0000 1.9825 1.9831 417.5108 417.6620 0.0227 -1.0000 -1.0000 2441114 1583216725.20 151.4875 60.0028 32.0000 1.9823 1.9828 417.5410 417.6921 0.0227 -1.0000 -1.0000 2441176 1583216725.30 151.4875 60.0028 32.0000 1.9824 1.9830 417.6014 417.7528 0.0228 -1.0000 -1.0000 2441239 1583216725.40 151.4875 60.0028 32.0000 1.9812 1.9818 417.5623 417.7146 0.0229 -1.0000 -1.0000 2441473 1583216725.50 151.5364 60.0028 32.0000 1.9809 1.9815 417.7157 417.8675 0.0228 -1.0000 -1.0000 2441551 1583216725.60 151.5364 60.0028 32.0000 1.9811 1.9817 417.6240 417.7754 0.0228 -1.0000 -1.0000 2441614 1583216725.70 151.5364 60.0028 32.0000 1.9810 1.9816 417.5634 417.7152 0.0227 -1.0000 -1.0000 2441677 1583216725.80 151.5364 60.0028 32.0000 1.9825 1.9831 417.5455 417.6972 0.0229 -1.0000 -1.0000 2441755 1583216725.90 151.5364 60.0028 32.0000 1.9813 1.9819 417.6622 417.8140 0.0228 -1.0000 -1.0000 2441973 1583216726.00 151.5399 60.0028 32.0000 1.9807 1.9813 417.6702 417.8211 0.0227 -1.0000 -1.0000 2442036 1583216726.10 151.5507 60.0028 32.0000 1.9810 1.9816 417.7121 417.8629 0.0227 -1.0000 -1.0000 2442114 1583216726.20 151.5507 60.0028 32.0000 1.9813 1.9819 417.5006 417.6519 0.0228 -1.0000 -1.0000 2442177 1583216726.30 151.5507 60.0028 32.0000 1.9816 1.9822 417.5816 417.7323 0.0227 -1.0000 -1.0000 2442301 1583216726.40 151.5507 60.0028 32.0000 1.9817 1.9823 417.5514 417.7030 0.0228 -1.0000 -1.0000 2442536 1583216726.50 151.5496 60.0028 32.0000 1.9809 1.9815 417.5548 417.7061 0.0227 -1.0000 -1.0000 2442598 1583216726.60 151.5321 60.0028 32.0000 1.9815 1.9821 417.5453 417.6967 0.0227 -1.0000 -1.0000 2442661 1583216726.70 151.5321 60.0028 32.0000 1.9818 1.9824 417.5272 417.6781 0.0227 -1.0000 -1.0000 2442739 1583216726.80 151.5321 60.0028 32.0000 1.9825 1.9831 417.3492 417.5006 0.0228 -1.0000 -1.0000 2442801 1583216726.90 151.5321 60.0028 32.0000 1.9815 1.9821 417.4397 417.5914 0.0228 -1.0000 -1.0000 2443755 1583216727.00 151.5321 60.0028 32.0000 1.9805 1.9811 417.5600 417.7108 0.0227 -1.0000 -1.0000 2443817 1583216727.10 151.5473 60.0028 32.0000 1.9807 1.9813 417.5948 417.7462 0.0228 -1.0000 -1.0000 2443880 1583216727.20 151.5600 60.0028 32.0000 1.9813 1.9819 417.5817 417.7319 0.0226 -1.0000 -1.0000 2443958 1583216727.30 151.5600 60.0028 32.0000 1.9815 1.9821 417.4890 417.6392 0.0226 -1.0000 -1.0000 2444020 1583216727.40 151.5600 60.0028 32.0000 1.9818 1.9824 417.5303 417.6808 0.0227 -1.0000 -1.0000 2444083 1583216727.50 151.5600 60.0028 32.0000 1.9812 1.9818 417.6251 417.7764 0.0227 -1.0000 -1.0000 2444176 1583216727.60 151.5600 60.0028 32.0000 1.9808 1.9814 417.6181 417.7688 0.0227 -1.0000 -1.0000 2444239 1583216727.70 151.5595 60.0028 32.0000 1.9814 1.9820 417.5952 417.7467 0.0227 -1.0000 -1.0000 2444301 1583216727.80 151.5595 60.0028 32.0000 1.9818 1.9824 417.4022 417.5527 0.0226 -1.0000 -1.0000 2444364 1583216727.90 151.5595 60.0028 32.0000 1.9818 1.9824 417.4514 417.6020 0.0226 -1.0000 -1.0000 2444427 1583216728.00 151.5595 60.0028 32.0000 1.9819 1.9825 417.4807 417.6311 0.0227 -1.0000 -1.0000 2444489 1583216728.10 151.5595 60.0028 32.0000 1.9805 1.9811 417.6110 417.7611 0.0225 -1.0000 -1.0000 2444567 1583216728.20 151.5190 60.0028 32.0000 1.9806 1.9812 417.7035 417.8535 0.0226 -1.0000 -1.0000 2444630 1583216728.30 151.3923 60.0028 32.0000 1.9808 1.9814 417.6295 417.7796 0.0226 -1.0000 -1.0000 2444692 1583216728.40 151.3923 60.0028 32.0000 1.9811 1.9817 417.5349 417.6855 0.0227 -1.0000 -1.0000 2444770 1583216728.50 151.3923 60.0028 32.0000 1.9811 1.9817 417.5228 417.6740 0.0227 -1.0000 -1.0000 2445224 1583216728.60 151.3923 60.0028 32.0000 1.9812 1.9818 417.5401 417.6899 0.0226 -1.0000 -1.0000 2445301 1583216728.70 151.3923 60.0028 32.0000 1.9808 1.9814 417.6573 417.8081 0.0226 -1.0000 -1.0000 2445380 1583216728.80 151.3923 60.0028 32.0000 1.9811 1.9817 417.5997 417.7498 0.0227 -1.0000 -1.0000 2445442 1583216728.90 151.3923 60.0028 32.0000 1.9816 1.9822 417.5543 417.7045 0.0226 -1.0000 -1.0000 2445505 1583216729.00 151.3923 60.0028 32.0000 1.9820 1.9826 417.4720 417.6224 0.0226 -1.0000 -1.0000 2445583 1583216729.10 151.3923 60.0028 32.0000 1.9813 1.9818 417.4302 417.5814 0.0228 -1.0000 -1.0000 2445645 1583216729.20 151.3923 60.0028 32.0000 1.9813 1.9819 417.5630 417.7121 0.0224 -1.0000 -1.0000 2445723 1583216729.30 151.4012 60.0028 32.0000 1.9808 1.9814 417.6439 417.7934 0.0225 -1.0000 -1.0000 2445786 1583216729.40 151.4364 60.0028 32.0000 1.9816 1.9822 417.5763 417.7268 0.0226 -1.0000 -1.0000 2445848 1583216729.50 151.4364 60.0028 32.0000 1.9818 1.9824 417.4751 417.6256 0.0227 -1.0000 -1.0000 2445911 1583216729.60 151.4364 60.0028 32.0000 1.9822 1.9828 417.4927 417.6431 0.0226 -1.0000 -1.0000 2445973 1583216729.70 151.4364 60.0028 32.0000 1.9812 1.9818 417.7009 417.8512 0.0226 -1.0000 -1.0000 2446036 1583216729.80 151.4364 60.0028 32.0000 1.9800 1.9806 417.6724 417.8224 0.0225 -1.0000 -1.0000 2446114 1583216729.90 151.4277 60.0027 32.0000 1.9814 1.9819 417.5517 417.7021 0.0226 -1.0000 -1.0000 2446177 1583216730.00 151.4176 60.0026 32.0000 1.9811 1.9817 417.4572 417.6072 0.0226 -1.0000 -1.0000 2446239 1583216730.10 151.4176 60.0026 32.0000 1.9813 1.9819 417.5047 417.6546 0.0225 -1.0000 -1.0000 2446317 1583216730.20 151.4176 60.0026 32.0000 1.9807 1.9813 417.5608 417.7113 0.0227 -1.0000 -1.0000 2446380 1583216730.30 151.4176 60.0026 32.0000 1.9812 1.9818 417.7600 417.9107 0.0226 -1.0000 -1.0000 2446442 1583216730.40 151.4176 60.0026 32.0000 1.9812 1.9817 417.5836 417.7343 0.0226 -1.0000 -1.0000 2446520 1583216730.50 151.4176 60.0026 32.0000 1.9815 1.9821 417.3992 417.5497 0.0226 -1.0000 -1.0000 2446583 1583216730.60 151.4176 60.0026 32.0000 1.9818 1.9824 417.4183 417.5687 0.0226 -1.0000 -1.0000 2446645 1583216730.70 151.4176 60.0026 32.0000 1.9815 1.9821 417.5043 417.6542 0.0225 -1.0000 -1.0000 2446708 1583216730.80 151.4176 60.0026 32.0000 1.9810 1.9816 417.5871 417.7373 0.0226 -1.0000 -1.0000 2446770 1583216730.90 151.4176 60.0026 32.0000 1.9809 1.9815 417.6323 417.7831 0.0227 -1.0000 -1.0000 2446833 1583216731.00 151.5549 60.0026 32.0000 1.9817 1.9823 417.5150 417.6659 0.0227 -1.0000 -1.0000 2446973 1583216731.10 151.5549 60.0026 32.0000 1.9829 1.9835 417.4765 417.6267 0.0225 -1.0000 -1.0000 2447036 1583216731.20 151.5549 60.0026 32.0000 1.9819 1.9824 417.5237 417.6733 0.0225 -1.0000 -1.0000 2447114 1583216731.30 151.5494 60.0026 32.0000 1.9810 1.9816 417.6868 417.8368 0.0225 -1.0000 -1.0000 2447177 1583216731.40 151.5494 60.0026 32.0000 1.9806 1.9812 417.7418 417.8924 0.0227 -1.0000 -1.0000 2447239 1583216731.50 151.5494 60.0026 32.0000 1.9813 1.9819 417.7345 417.8855 0.0226 -1.0000 -1.0000 2447505 1583216731.60 151.5494 60.0026 32.0000 1.9824 1.9830 417.6243 417.7752 0.0227 -1.0000 -1.0000 2447567 1583216731.70 151.5494 60.0026 32.0000 1.9820 1.9826 417.4633 417.6147 0.0227 -1.0000 -1.0000 2447630 1583216731.80 151.5494 60.0026 32.0000 1.9817 1.9823 417.5322 417.6827 0.0226 -1.0000 -1.0000 2447708 1583216731.90 151.5400 60.0026 32.0000 1.9803 1.9809 417.6068 417.7567 0.0225 -1.0000 -1.0000 2447770 1583216732.00 151.5400 60.0026 32.0000 1.9807 1.9812 417.5291 417.6795 0.0226 -1.0000 -1.0000 2447958 1583216732.10 151.5400 60.0026 32.0000 1.9813 1.9819 417.4719 417.6219 0.0226 -1.0000 -1.0000 2448020 1583216732.20 151.5400 60.0026 32.0000 1.9815 1.9821 417.4696 417.6191 0.0224 -1.0000 -1.0000 2448083 1583216732.30 151.5400 60.0026 32.0000 1.9810 1.9816 417.5576 417.7072 0.0226 -1.0000 -1.0000 2448145 1583216732.40 151.5389 60.0026 32.0000 1.9808 1.9814 417.6488 417.7986 0.0225 -1.0000 -1.0000 2448223 1583216732.50 151.5389 60.0026 32.0000 1.9811 1.9817 417.6982 417.8488 0.0227 -1.0000 -1.0000 2448520 1583216732.60 151.5389 60.0026 32.0000 1.9813 1.9819 417.6286 417.7778 0.0225 -1.0000 -1.0000 2448583 1583216732.70 151.5389 60.0026 32.0000 1.9822 1.9828 417.5939 417.7450 0.0227 -1.0000 -1.0000 2448661 1583216732.80 151.5389 60.0026 32.0000 1.9827 1.9832 417.4911 417.6414 0.0225 -1.0000 -1.0000 2448724 1583216732.90 151.5048 60.0026 32.0000 1.9821 1.9827 417.5471 417.6974 0.0226 -1.0000 -1.0000 2448786 1583216733.00 151.4644 60.0026 32.0000 1.9820 1.9826 417.6175 417.7673 0.0225 -1.0000 -1.0000 2448848 1583216733.10 151.4644 60.0026 32.0000 1.9802 1.9808 417.6237 417.7735 0.0225 -1.0000 -1.0000 2449489 1583216733.20 151.4644 60.0026 32.0000 1.9807 1.9813 417.5078 417.6583 0.0227 -1.0000 -1.0000 2449567 1583216733.30 151.4644 60.0026 32.0000 1.9814 1.9820 417.4309 417.5814 0.0226 -1.0000 -1.0000 2449630 1583216733.40 151.4644 60.0026 32.0000 1.9812 1.9818 417.4015 417.5521 0.0226 -1.0000 -1.0000 2449692 1583216733.50 151.4526 60.0026 32.0000 1.9810 1.9816 417.6031 417.7543 0.0227 -1.0000 -1.0000 2449770 1583216733.60 151.4526 60.0026 32.0000 1.9811 1.9817 417.7389 417.8878 0.0224 -1.0000 -1.0000 2449833 1583216733.70 151.4526 60.0026 32.0000 1.9802 1.9808 417.6702 417.8209 0.0226 -1.0000 -1.0000 2449895 1583216733.80 151.4526 60.0026 32.0000 1.9815 1.9821 417.5880 417.7388 0.0227 -1.0000 -1.0000 2449958 1583216733.90 151.4526 60.0026 32.0000 1.9817 1.9823 417.4698 417.6205 0.0227 -1.0000 -1.0000 2450020 1583216734.00 151.4765 60.0026 32.0000 1.9815 1.9821 417.4982 417.6494 0.0227 -1.0000 -1.0000 2450083 1583216734.10 151.4789 60.0026 32.0000 1.9812 1.9818 417.5944 417.7453 0.0227 -1.0000 -1.0000 2450973 1583216734.20 151.4789 60.0026 32.0000 1.9809 1.9815 417.6504 417.8024 0.0229 -1.0000 -1.0000 2451036 1583216734.30 151.4789 60.0026 32.0000 1.9812 1.9818 417.4502 417.6021 0.0228 -1.0000 -1.0000 2451098 1583216734.40 151.4789 60.0026 32.0000 1.9819 1.9825 417.4225 417.5733 0.0227 -1.0000 -1.0000 2451161 1583216734.50 151.4776 60.0026 32.0000 1.9813 1.9819 417.5381 417.6895 0.0228 -1.0000 -1.0000 2451224 1583216734.60 151.4538 60.0026 32.0000 1.9813 1.9819 417.5440 417.6950 0.0227 -1.0000 -1.0000 2451286 1583216734.70 151.4538 60.0026 32.0000 1.9818 1.9824 417.6470 417.7985 0.0227 -1.0000 -1.0000 2451364 1583216734.80 151.4538 60.0026 32.0000 1.9818 1.9824 417.5709 417.7220 0.0228 -1.0000 -1.0000 2451427 1583216734.90 151.4538 60.0026 32.0000 1.9813 1.9819 417.4251 417.5768 0.0228 -1.0000 -1.0000 2451489 1583216735.00 151.4538 60.0026 32.0000 1.9815 1.9821 417.4241 417.5753 0.0228 -1.0000 -1.0000 2451567 1583216735.10 151.4225 60.0019 32.0000 1.9820 1.9826 417.5241 417.6757 0.0228 -1.0000 -1.0000 2451630 1583216735.20 151.4223 60.0019 32.0000 1.9805 1.9811 417.6756 417.8263 0.0226 -1.0000 -1.0000 2451692 1583216735.30 151.4223 60.0019 32.0000 1.9805 1.9811 417.6685 417.8193 0.0226 -1.0000 -1.0000 2451755 1583216735.40 151.4223 60.0019 32.0000 1.9811 1.9816 417.6353 417.7861 0.0227 -1.0000 -1.0000 2451817 1583216735.50 151.4223 60.0019 32.0000 1.9819 1.9825 417.4498 417.6007 0.0226 -1.0000 -1.0000 2451895 1583216735.60 151.4734 60.0019 32.0000 1.9813 1.9819 417.5476 417.6981 0.0226 -1.0000 -1.0000 2451958 1583216735.70 151.4734 60.0019 32.0000 1.9811 1.9816 417.7777 417.9283 0.0227 -1.0000 -1.0000 2452020 1583216735.80 151.4734 60.0019 32.0000 1.9815 1.9821 417.6247 417.7763 0.0229 -1.0000 -1.0000 2452098 1583216735.90 151.4734 60.0019 32.0000 1.9819 1.9825 417.4665 417.6183 0.0228 -1.0000 -1.0000 2452161 1583216736.00 151.4734 60.0019 32.0000 1.9821 1.9827 417.4705 417.6211 0.0227 -1.0000 -1.0000 2452223 1583216736.10 151.4734 60.0019 32.0000 1.9812 1.9818 417.5215 417.6732 0.0227 -1.0000 -1.0000 2452286 1583216736.20 151.4734 60.0019 32.0000 1.9820 1.9825 417.5960 417.7469 0.0227 -1.0000 -1.0000 2452348 1583216736.30 151.4734 60.0019 32.0000 1.9811 1.9817 417.7015 417.8527 0.0227 -1.0000 -1.0000 2452411 1583216736.40 151.4734 60.0019 32.0000 1.9805 1.9811 417.6079 417.7591 0.0228 -1.0000 -1.0000 2452489 1583216736.50 151.4734 60.0019 32.0000 1.9809 1.9815 417.5968 417.7484 0.0228 -1.0000 -1.0000 2452551 1583216736.60 151.4734 60.0019 32.0000 1.9811 1.9817 417.5493 417.7006 0.0228 -1.0000 -1.0000 2453051 1583216736.70 151.4809 60.0019 32.0000 1.9815 1.9821 417.5810 417.7334 0.0229 -1.0000 -1.0000 2453114 1583216736.80 151.4816 60.0019 32.0000 1.9810 1.9816 417.7912 417.9429 0.0228 -1.0000 -1.0000 2453177 1583216736.90 151.4816 60.0019 32.0000 1.9811 1.9817 417.7518 417.9036 0.0226 -1.0000 -1.0000 2453239 1583216737.00 151.4816 60.0019 32.0000 1.9810 1.9816 417.6544 417.8060 0.0228 -1.0000 -1.0000 2453317 1583216737.10 151.4816 60.0019 32.0000 1.9809 1.9815 417.5502 417.7014 0.0227 -1.0000 -1.0000 2453380 1583216737.20 151.4816 60.0019 32.0000 1.9815 1.9821 417.5136 417.6655 0.0229 -1.0000 -1.0000 2453458 1583216737.30 151.5189 60.0019 32.0000 1.9811 1.9817 417.6204 417.7715 0.0227 -1.0000 -1.0000 2453520 1583216737.40 151.5189 60.0019 32.0000 1.9813 1.9819 417.7811 417.9320 0.0227 -1.0000 -1.0000 2453598 1583216737.50 151.5189 60.0019 32.0000 1.9807 1.9813 417.7811 417.9333 0.0229 -1.0000 -1.0000 2453661 1583216737.60 151.5189 60.0019 32.0000 1.9814 1.9820 417.6925 417.8439 0.0227 -1.0000 -1.0000 2453723 1583216737.70 151.5189 60.0019 32.0000 1.9814 1.9820 417.5989 417.7503 0.0228 -1.0000 -1.0000 2453786 1583216737.80 151.5219 60.0019 32.0000 1.9805 1.9810 417.7246 417.8759 0.0227 -1.0000 -1.0000 2453864 1583216737.90 151.5292 60.0019 32.0000 1.9807 1.9813 417.5717 417.7229 0.0227 -1.0000 -1.0000 2453926 1583216738.00 151.5292 60.0019 32.0000 1.9812 1.9818 417.7896 417.9403 0.0227 -1.0000 -1.0000 2453989 1583216738.10 151.5292 60.0019 32.0000 1.9807 1.9813 417.6566 417.8090 0.0231 -1.0000 -1.0000 2454067 1583216738.20 151.4760 60.0019 32.0000 1.9819 1.9825 417.5135 417.6662 0.0228 -1.0000 -1.0000 2454239 1583216738.30 151.4739 60.0019 32.0000 1.9818 1.9824 417.5970 417.7487 0.0227 -1.0000 -1.0000 2454301 1583216738.40 151.4739 60.0019 32.0000 1.9809 1.9815 417.6451 417.7960 0.0227 -1.0000 -1.0000 2454380 1583216738.50 151.4739 60.0019 32.0000 1.9806 1.9812 417.6949 417.8473 0.0229 -1.0000 -1.0000 2454442 1583216738.60 151.4739 60.0019 32.0000 1.9797 1.9803 417.7909 417.9433 0.0229 -1.0000 -1.0000 2454505 1583216738.70 151.4739 60.0019 32.0000 1.9805 1.9811 417.6397 417.7922 0.0229 -1.0000 -1.0000 2454942 1583216738.80 151.4739 60.0019 32.0000 1.9814 1.9820 417.5889 417.7410 0.0229 -1.0000 -1.0000 2455005 1583216738.90 151.4434 60.0019 32.0000 1.9813 1.9819 417.6586 417.8105 0.0228 -1.0000 -1.0000 2455067 1583216739.00 151.4278 60.0019 32.0000 1.9810 1.9816 417.7121 417.8642 0.0228 -1.0000 -1.0000 2455145 1583216739.10 151.4278 60.0019 32.0000 1.9815 1.9821 417.7598 417.9117 0.0228 -1.0000 -1.0000 2455208 1583216739.20 151.4278 60.0019 32.0000 1.9802 1.9808 417.6568 417.8084 0.0228 -1.0000 -1.0000 2455473 1583216739.30 151.4278 60.0019 32.0000 1.9818 1.9824 417.4593 417.6121 0.0229 -1.0000 -1.0000 2455536 1583216739.40 151.4278 60.0019 32.0000 1.9817 1.9823 417.4507 417.6025 0.0228 -1.0000 -1.0000 2455598 1583216739.50 151.3879 60.0019 32.0000 1.9822 1.9828 417.5333 417.6853 0.0229 -1.0000 -1.0000 2455661 1583216739.60 151.3879 60.0019 32.0000 1.9810 1.9816 417.6011 417.7535 0.0228 -1.0000 -1.0000 2455723 1583216739.70 151.3879 60.0019 32.0000 1.9805 1.9811 417.7345 417.8861 0.0228 -1.0000 -1.0000 2455958 1583216739.80 151.3879 60.0019 32.0000 1.9803 1.9809 417.7222 417.8743 0.0228 -1.0000 -1.0000 2456036 1583216739.90 151.3879 60.0019 32.0000 1.9817 1.9823 417.5277 417.6805 0.0230 -1.0000 -1.0000 2456098 1583216740.00 151.3879 60.0019 32.0000 1.9820 1.9826 417.6531 417.8058 0.0229 -1.0000 -1.0000 2456161 1583216740.10 151.3912 60.0025 32.0000 1.9818 1.9824 417.6543 417.8066 0.0229 -1.0000 -1.0000 2456239 1583216740.20 151.3912 60.0025 32.0000 1.9811 1.9817 417.7509 417.9019 0.0226 -1.0000 -1.0000 2456973 1583216740.30 151.3912 60.0025 32.0000 1.9812 1.9818 417.7285 417.8801 0.0227 -1.0000 -1.0000 2457051 1583216740.40 151.3912 60.0025 32.0000 1.9811 1.9817 417.5817 417.7335 0.0228 -1.0000 -1.0000 2457130 1583216740.50 151.3912 60.0025 32.0000 1.9823 1.9829 417.5261 417.6782 0.0229 -1.0000 -1.0000 2457192 1583216740.60 151.3912 60.0025 32.0000 1.9819 1.9825 417.5920 417.7450 0.0230 -1.0000 -1.0000 2457270 1583216740.70 151.4255 60.0025 32.0000 1.9823 1.9828 417.5855 417.7368 0.0228 -1.0000 -1.0000 2457333 1583216740.80 151.4391 60.0025 32.0000 1.9803 1.9808 417.7326 417.8845 0.0228 -1.0000 -1.0000 2457395 1583216740.90 151.4391 60.0025 32.0000 1.9816 1.9822 417.6315 417.7835 0.0228 -1.0000 -1.0000 2457458 1583216741.00 151.4391 60.0025 32.0000 1.9818 1.9824 417.5391 417.6900 0.0228 -1.0000 -1.0000 2457536 1583216741.10 151.4391 60.0025 32.0000 1.9815 1.9821 417.5390 417.6908 0.0227 -1.0000 -1.0000 2457598 1583216741.20 151.4391 60.0025 32.0000 1.9815 1.9821 417.6497 417.8013 0.0228 -1.0000 -1.0000 2457677 1583216741.30 151.4892 60.0025 32.0000 1.9813 1.9819 417.7353 417.8873 0.0228 -1.0000 -1.0000 2457739 1583216741.40 151.4946 60.0025 32.0000 1.9809 1.9815 417.6808 417.8327 0.0228 -1.0000 -1.0000 2457801 1583216741.50 151.4946 60.0025 32.0000 1.9814 1.9820 417.5772 417.7283 0.0228 -1.0000 -1.0000 2457864 1583216741.60 151.4946 60.0025 32.0000 1.9822 1.9828 417.5574 417.7086 0.0227 -1.0000 -1.0000 2457942 1583216741.70 151.4946 60.0025 32.0000 1.9818 1.9824 417.5964 417.7480 0.0228 -1.0000 -1.0000 2458005 1583216741.80 151.4946 60.0025 32.0000 1.9811 1.9817 417.5845 417.7369 0.0229 -1.0000 -1.0000 2458083 1583216741.90 151.5163 60.0025 32.0000 1.9810 1.9816 417.6407 417.7929 0.0228 -1.0000 -1.0000 2458145 1583216742.00 151.5163 60.0025 32.0000 1.9811 1.9817 417.5084 417.6596 0.0228 -1.0000 -1.0000 2458208 1583216742.10 151.5163 60.0025 32.0000 1.9820 1.9826 417.5245 417.6764 0.0229 -1.0000 -1.0000 2458270 1583216742.20 151.5163 60.0025 32.0000 1.9811 1.9817 417.3720 417.5240 0.0228 -1.0000 -1.0000 2458333 1583216742.30 151.5163 60.0025 32.0000 1.9814 1.9820 417.4829 417.6349 0.0228 -1.0000 -1.0000 2458395 1583216742.40 151.5163 60.0025 32.0000 1.9811 1.9817 417.6517 417.8030 0.0228 -1.0000 -1.0000 2458473 1583216742.50 151.5163 60.0025 32.0000 1.9816 1.9822 417.6671 417.8191 0.0228 -1.0000 -1.0000 2458536 1583216742.60 151.5163 60.0025 32.0000 1.9817 1.9823 417.5327 417.6844 0.0228 -1.0000 -1.0000 2458598 1583216742.70 151.5163 60.0025 32.0000 1.9815 1.9820 417.5109 417.6621 0.0227 -1.0000 -1.0000 2458677 1583216742.80 151.5163 60.0025 32.0000 1.9808 1.9814 417.5317 417.6828 0.0227 -1.0000 -1.0000 2459208 1583216742.90 151.5165 60.0025 32.0000 1.9806 1.9812 417.6351 417.7863 0.0227 -1.0000 -1.0000 2459270 1583216743.00 151.5327 60.0025 32.0000 1.9807 1.9813 417.6831 417.8354 0.0228 -1.0000 -1.0000 2459348 1583216743.10 151.5327 60.0025 32.0000 1.9814 1.9820 417.6042 417.7554 0.0228 -1.0000 -1.0000 2459411 1583216743.20 151.5327 60.0025 32.0000 1.9821 1.9827 417.4505 417.6015 0.0226 -1.0000 -1.0000 2459520 1583216743.30 151.5327 60.0025 32.0000 1.9817 1.9823 417.5070 417.6581 0.0227 -1.0000 -1.0000 2459692 1583216743.40 151.5327 60.0025 32.0000 1.9815 1.9820 417.5689 417.7205 0.0228 -1.0000 -1.0000 2459755 1583216743.50 151.5317 60.0025 32.0000 1.9807 1.9813 417.5954 417.7473 0.0229 -1.0000 -1.0000 2459833 1583216743.60 151.5190 60.0025 32.0000 1.9817 1.9823 417.5309 417.6831 0.0229 -1.0000 -1.0000 2459895 1583216743.70 151.5190 60.0025 32.0000 1.9821 1.9827 417.4728 417.6259 0.0230 -1.0000 -1.0000 2459958 1583216743.80 151.5190 60.0025 32.0000 1.9819 1.9825 417.4633 417.6153 0.0229 -1.0000 -1.0000 2500364 1583216743.90 151.5190 60.0025 32.0000 1.9802 1.9808 417.5754 417.7273 0.0228 -1.0000 -1.0000 2500426 1583216744.00 151.5190 60.0025 32.0000 1.9815 1.9821 417.7071 417.8587 0.0228 -1.0000 -1.0000 2500489 1583216744.10 151.4463 60.0025 32.0000 1.9819 1.9825 417.6270 417.7790 0.0229 -1.0000 -1.0000 2500567 1583216744.20 151.4463 60.0025 32.0000 1.9820 1.9826 417.4039 417.5559 0.0228 -1.0000 -1.0000 2500630 1583216744.30 151.4463 60.0025 32.0000 1.9813 1.9819 417.4643 417.6167 0.0230 -1.0000 -1.0000 2500692 1583216744.40 151.4463 60.0025 32.0000 1.9812 1.9818 417.7123 417.8640 0.0228 -1.0000 -1.0000 2500755 1583216744.50 151.4463 60.0025 32.0000 1.9808 1.9814 417.7522 417.9043 0.0228 -1.0000 -1.0000 2500817 1583216744.60 151.4463 60.0025 32.0000 1.9813 1.9819 417.7239 417.8753 0.0227 -1.0000 -1.0000 2500880 1583216744.70 151.4737 60.0025 32.0000 1.9823 1.9829 417.5294 417.6806 0.0227 -1.0000 -1.0000 2500958 1583216744.80 151.4750 60.0025 32.0000 1.9815 1.9821 417.6246 417.7759 0.0228 -1.0000 -1.0000 2501020 1583216744.90 151.4750 60.0025 32.0000 1.9806 1.9812 417.6861 417.8375 0.0227 -1.0000 -1.0000 2501083 1583216745.00 151.4750 60.0025 32.0000 1.9815 1.9821 417.5605 417.7107 0.0228 -1.0000 -1.0000 2501176 1583216745.10 151.4750 60.0025 32.0000 1.9821 1.9827 417.4333 417.5835 0.0226 -1.0000 -1.0000 2501255 1583216745.20 151.4580 60.0025 32.0000 1.9820 1.9826 417.5675 417.7179 0.0227 -1.0000 -1.0000 2501317 1583216745.30 151.4185 60.0025 32.0000 1.9829 1.9834 417.5354 417.6871 0.0228 -1.0000 -1.0000 2501380 1583216745.40 151.4185 60.0025 32.0000 1.9825 1.9830 417.5409 417.6914 0.0226 -1.0000 -1.0000 2501442 1583216745.50 151.4185 60.0025 32.0000 1.9812 1.9818 417.7001 417.8514 0.0227 -1.0000 -1.0000 2501520 1583216745.60 151.4185 60.0025 32.0000 1.9810 1.9816 417.7672 417.9186 0.0227 -1.0000 -1.0000 2501583 1583216745.70 151.4185 60.0025 32.0000 1.9812 1.9818 417.6289 417.7803 0.0228 -1.0000 -1.0000 2501645 1583216745.80 151.3893 60.0025 32.0000 1.9811 1.9817 417.5432 417.6939 0.0226 -1.0000 -1.0000 2501723 1583216745.90 151.3893 60.0025 32.0000 1.9811 1.9817 417.5857 417.7363 0.0226 -1.0000 -1.0000 2502458 1583216746.00 151.3893 60.0025 32.0000 1.9815 1.9821 417.6754 417.8257 0.0226 -1.0000 -1.0000 2502536 1583216746.10 151.3893 60.0025 32.0000 1.9805 1.9811 417.8037 417.9568 0.0229 -1.0000 -1.0000 2502614 1583216746.20 151.3893 60.0025 32.0000 1.9810 1.9815 417.6931 417.8449 0.0227 -1.0000 -1.0000 2502677 1583216746.30 151.4538 60.0025 32.0000 1.9808 1.9814 417.6307 417.7821 0.0228 -1.0000 -1.0000 2502739 1583216746.40 151.4689 60.0025 32.0000 1.9817 1.9823 417.5276 417.6796 0.0228 -1.0000 -1.0000 2502801 1583216746.50 151.4689 60.0025 32.0000 1.9818 1.9824 417.5359 417.6868 0.0227 -1.0000 -1.0000 2502864 1583216746.60 151.4689 60.0025 32.0000 1.9810 1.9816 417.8004 417.9514 0.0227 -1.0000 -1.0000 2502927 1583216746.70 151.4689 60.0025 32.0000 1.9812 1.9818 417.8460 417.9986 0.0230 -1.0000 -1.0000 2503005 1583216746.80 151.4710 60.0025 32.0000 1.9821 1.9827 417.5971 417.7492 0.0229 -1.0000 -1.0000 2503067 1583216746.90 151.5535 60.0025 32.0000 1.9819 1.9825 417.5786 417.7309 0.0228 -1.0000 -1.0000 2503192 1583216747.00 151.5535 60.0025 32.0000 1.9814 1.9819 417.6601 417.8113 0.0227 -1.0000 -1.0000 2503270 1583216747.10 151.5535 60.0025 32.0000 1.9809 1.9815 417.7583 417.9098 0.0227 -1.0000 -1.0000 2503333 1583216747.20 151.5535 60.0025 32.0000 1.9808 1.9814 417.8089 417.9598 0.0227 -1.0000 -1.0000 2503395 1583216747.30 151.5535 60.0025 32.0000 1.9818 1.9823 417.6825 417.8338 0.0228 -1.0000 -1.0000 2503458 1583216747.40 151.5243 60.0025 32.0000 1.9822 1.9828 417.5248 417.6758 0.0227 -1.0000 -1.0000 2503692 1583216747.50 151.5203 60.0025 32.0000 1.9821 1.9827 417.5736 417.7247 0.0227 -1.0000 -1.0000 2503770 1583216747.60 151.5203 60.0025 32.0000 1.9811 1.9817 417.6365 417.7869 0.0226 -1.0000 -1.0000 2503833 1583216747.70 151.5203 60.0025 32.0000 1.9807 1.9813 417.7407 417.8911 0.0226 -1.0000 -1.0000 2503895 1583216747.80 151.5203 60.0025 32.0000 1.9809 1.9815 417.7238 417.8738 0.0226 -1.0000 -1.0000 2503973 1583216747.90 151.5203 60.0025 32.0000 1.9814 1.9820 417.7251 417.8767 0.0227 -1.0000 -1.0000 2504036 1583216748.00 151.5808 60.0025 32.0000 1.9820 1.9826 417.6598 417.8104 0.0226 -1.0000 -1.0000 2504098 1583216748.10 151.5808 60.0025 32.0000 1.9820 1.9826 417.6469 417.7972 0.0226 -1.0000 -1.0000 2504161 1583216748.20 151.5808 60.0025 32.0000 1.9810 1.9816 417.7831 417.9349 0.0228 -1.0000 -1.0000 2504239 1583216748.30 151.5808 60.0025 32.0000 1.9803 1.9809 417.7686 417.9199 0.0227 -1.0000 -1.0000 2504301 1583216748.40 151.5808 60.0025 32.0000 1.9806 1.9812 417.7447 417.8955 0.0226 -1.0000 -1.0000 2504364 1583216748.50 151.4779 60.0025 32.0000 1.9817 1.9823 417.5654 417.7156 0.0226 -1.0000 -1.0000 2504427 1583216748.60 151.4681 60.0025 32.0000 1.9816 1.9822 417.5374 417.6878 0.0226 -1.0000 -1.0000 2504489 1583216748.70 151.4681 60.0025 32.0000 1.9815 1.9821 417.5561 417.7073 0.0228 -1.0000 -1.0000 2504567 1583216748.80 151.4681 60.0025 32.0000 1.9814 1.9820 417.6477 417.7989 0.0227 -1.0000 -1.0000 2504630 1583216748.90 151.4681 60.0025 32.0000 1.9805 1.9811 417.7501 417.9015 0.0228 -1.0000 -1.0000 2504692 1583216749.00 151.4681 60.0025 32.0000 1.9819 1.9825 417.7365 417.8878 0.0227 -1.0000 -1.0000 2505036 1583216749.10 151.4571 60.0025 32.0000 1.9818 1.9824 417.5944 417.7444 0.0225 -1.0000 -1.0000 2505098 1583216749.20 151.4571 60.0025 32.0000 1.9823 1.9829 417.5821 417.7326 0.0226 -1.0000 -1.0000 2505177 1583216749.30 151.4571 60.0025 32.0000 1.9814 1.9820 417.7330 417.8835 0.0226 -1.0000 -1.0000 2505239 1583216749.40 151.4571 60.0025 32.0000 1.9811 1.9817 417.7608 417.9115 0.0227 -1.0000 -1.0000 2505301 1583216749.50 151.4571 60.0025 32.0000 1.9807 1.9813 417.7163 417.8670 0.0227 -1.0000 -1.0000 2505489 1583216749.60 151.4393 60.0025 32.0000 1.9812 1.9818 417.7567 417.9077 0.0226 -1.0000 -1.0000 2505551 1583216749.70 151.4393 60.0025 32.0000 1.9818 1.9824 417.6600 417.8108 0.0227 -1.0000 -1.0000 2505614 1583216749.80 151.4393 60.0025 32.0000 1.9823 1.9829 417.5447 417.6946 0.0226 -1.0000 -1.0000 2505677 1583216749.90 151.4393 60.0025 32.0000 1.9820 1.9826 417.5610 417.7116 0.0227 -1.0000 -1.0000 2505755 1583216750.00 151.4393 60.0025 32.0000 1.9823 1.9828 417.5453 417.6944 0.0224 -1.0000 -1.0000 2505973 1583216750.10 151.4941 60.0024 32.0000 1.9815 1.9821 417.7686 417.9197 0.0227 -1.0000 -1.0000 2506051 1583216750.20 151.5053 60.0024 32.0000 1.9809 1.9815 417.7719 417.9229 0.0227 -1.0000 -1.0000 2506114 1583216750.30 151.5053 60.0024 32.0000 1.9817 1.9823 417.8235 417.9737 0.0225 -1.0000 -1.0000 2506177 1583216750.40 151.5053 60.0024 32.0000 1.9819 1.9825 417.6994 417.8491 0.0225 -1.0000 -1.0000 2506255 1583216750.50 151.5053 60.0024 32.0000 1.9815 1.9821 417.6347 417.7847 0.0225 -1.0000 -1.0000 2506489 1583216750.60 151.5053 60.0024 32.0000 1.9816 1.9822 417.6750 417.8254 0.0226 -1.0000 -1.0000 2506551 1583216750.70 151.5053 60.0024 32.0000 1.9812 1.9818 417.6569 417.8089 0.0228 -1.0000 -1.0000 2506630 1583216750.80 151.5112 60.0024 32.0000 1.9811 1.9817 417.7817 417.9323 0.0227 -1.0000 -1.0000 2506692 1583216750.90 151.5112 60.0024 32.0000 1.9811 1.9817 417.7668 417.9178 0.0227 -1.0000 -1.0000 2506755 1583216751.00 151.5112 60.0024 32.0000 1.9815 1.9821 417.6823 417.8324 0.0225 -1.0000 -1.0000 2506833 1583216751.10 151.5112 60.0024 32.0000 1.9816 1.9822 417.5905 417.7404 0.0226 -1.0000 -1.0000 2507255 1583216751.20 151.5112 60.0024 32.0000 1.9810 1.9816 417.5491 417.7002 0.0227 -1.0000 -1.0000 2507317 1583216751.30 151.5063 60.0024 32.0000 1.9805 1.9811 417.6587 417.8095 0.0226 -1.0000 -1.0000 2507380 1583216751.40 151.5030 60.0024 32.0000 1.9802 1.9808 417.7444 417.8944 0.0226 -1.0000 -1.0000 2507442 1583216751.50 151.5030 60.0024 32.0000 1.9810 1.9816 417.7846 417.9355 0.0227 -1.0000 -1.0000 2507520 1583216751.60 151.5030 60.0024 32.0000 1.9806 1.9812 417.6087 417.7602 0.0228 -1.0000 -1.0000 2507817 1583216751.70 151.5030 60.0024 32.0000 1.9809 1.9815 417.5381 417.6883 0.0226 -1.0000 -1.0000 2507880 1583216751.80 151.5021 60.0024 32.0000 1.9813 1.9819 417.6983 417.8503 0.0228 -1.0000 -1.0000 2507942 1583216751.90 151.4827 60.0024 32.0000 1.9804 1.9810 417.7647 417.9153 0.0226 -1.0000 -1.0000 2508005 1583216752.00 151.4827 60.0024 32.0000 1.9807 1.9813 417.7510 417.9012 0.0226 -1.0000 -1.0000 2508067 1583216752.10 151.4827 60.0024 32.0000 1.9815 1.9820 417.6357 417.7866 0.0226 -1.0000 -1.0000 2508223 1583216752.20 151.4827 60.0024 32.0000 1.9821 1.9827 417.5212 417.6713 0.0225 -1.0000 -1.0000 2508286 1583216752.30 151.4827 60.0024 32.0000 1.9816 1.9822 417.5767 417.7276 0.0227 -1.0000 -1.0000 2508348 1583216752.40 151.4657 60.0024 32.0000 1.9814 1.9820 417.6952 417.8445 0.0225 -1.0000 -1.0000 2508427 1583216752.50 151.4586 60.0024 32.0000 1.9813 1.9819 417.7506 417.9009 0.0226 -1.0000 -1.0000 2508489 1583216752.60 151.4586 60.0024 32.0000 1.9810 1.9816 417.7832 417.9333 0.0225 -1.0000 -1.0000 2508770 1583216752.70 151.4586 60.0024 32.0000 1.9819 1.9824 417.5469 417.6972 0.0226 -1.0000 -1.0000 2508833 1583216752.80 151.4586 60.0024 32.0000 1.9818 1.9824 417.4976 417.6480 0.0226 -1.0000 -1.0000 2508895 1583216752.90 151.4586 60.0024 32.0000 1.9811 1.9817 417.5595 417.7094 0.0225 -1.0000 -1.0000 2508958 1583216753.00 151.4253 60.0024 32.0000 1.9813 1.9819 417.6874 417.8371 0.0225 -1.0000 -1.0000 2509036 1583216753.10 151.4253 60.0024 32.0000 1.9810 1.9816 417.6707 417.8206 0.0225 -1.0000 -1.0000 2509208 1583216753.20 151.4253 60.0024 32.0000 1.9825 1.9831 417.6432 417.7933 0.0226 -1.0000 -1.0000 2509286 1583216753.30 151.4253 60.0024 32.0000 1.9816 1.9822 417.5839 417.7339 0.0225 -1.0000 -1.0000 2509348 1583216753.40 151.4253 60.0024 32.0000 1.9817 1.9823 417.5143 417.6646 0.0225 -1.0000 -1.0000 2509411 1583216753.50 151.4253 60.0024 32.0000 1.9816 1.9822 417.6441 417.7938 0.0225 -1.0000 -1.0000 2509489 1583216753.60 151.4627 60.0024 32.0000 1.9815 1.9821 417.7316 417.8821 0.0226 -1.0000 -1.0000 2509551 1583216753.70 151.4627 60.0024 32.0000 1.9822 1.9828 417.6433 417.7927 0.0225 -1.0000 -1.0000 2510536 1583216753.80 151.4627 60.0024 32.0000 1.9824 1.9830 417.6426 417.7929 0.0226 -1.0000 -1.0000 2510614 1583216753.90 151.4627 60.0024 32.0000 1.9823 1.9829 417.6389 417.7893 0.0225 -1.0000 -1.0000 2510677 1583216754.00 151.4627 60.0024 32.0000 1.9816 1.9822 417.7905 417.9400 0.0225 -1.0000 -1.0000 2510739 1583216754.10 151.4640 60.0024 32.0000 1.9815 1.9820 417.8684 418.0201 0.0227 -1.0000 -1.0000 2510817 1583216754.20 151.5130 60.0024 32.0000 1.9816 1.9822 417.7607 417.9101 0.0225 -1.0000 -1.0000 2510895 1583216754.30 151.5130 60.0024 32.0000 1.9825 1.9831 417.6244 417.7743 0.0225 -1.0000 -1.0000 2510958 1583216754.40 151.5130 60.0024 32.0000 1.9825 1.9831 417.5259 417.6767 0.0226 -1.0000 -1.0000 2511036 1583216754.50 151.5130 60.0024 32.0000 1.9825 1.9830 417.5440 417.6943 0.0226 -1.0000 -1.0000 2511098 1583216754.60 151.5130 60.0024 32.0000 1.9820 1.9826 417.6653 417.8162 0.0226 -1.0000 -1.0000 2511161 1583216754.70 151.5733 60.0029 32.0000 1.9808 1.9813 417.8033 417.9538 0.0226 -1.0000 -1.0000 2511224 1583216754.80 151.5365 60.0029 32.0000 1.9811 1.9816 417.7831 417.9334 0.0226 -1.0000 -1.0000 2511286 1583216754.90 151.5365 60.0029 32.0000 1.9815 1.9821 417.7509 417.9016 0.0227 -1.0000 -1.0000 2511348 1583216755.00 151.5365 60.0029 32.0000 1.9817 1.9823 417.7082 417.8596 0.0227 -1.0000 -1.0000 2511427 1583216755.10 151.5365 60.0029 32.0000 1.9815 1.9821 417.6708 417.8212 0.0226 -1.0000 -1.0000 2511489 1583216755.20 151.5490 60.0029 32.0000 1.9817 1.9823 417.6616 417.8118 0.0225 -1.0000 -1.0000 2511567 1583216755.30 151.5580 60.0029 32.0000 1.9805 1.9811 417.7972 417.9473 0.0226 -1.0000 -1.0000 2511630 1583216755.40 151.5580 60.0029 32.0000 1.9816 1.9822 417.6597 417.8108 0.0226 -1.0000 -1.0000 2511692 1583216755.50 151.5580 60.0029 32.0000 1.9815 1.9821 417.6596 417.8094 0.0225 -1.0000 -1.0000 2511755 1583216755.60 151.5580 60.0029 32.0000 1.9822 1.9827 417.5912 417.7410 0.0225 -1.0000 -1.0000 2511817 1583216755.70 151.5580 60.0029 32.0000 1.9819 1.9825 417.5065 417.6553 0.0224 -1.0000 -1.0000 2512255 1583216755.80 151.5580 60.0029 32.0000 1.9818 1.9824 417.6859 417.8359 0.0226 -1.0000 -1.0000 2512333 1583216755.90 151.5580 60.0029 32.0000 1.9819 1.9824 417.7811 417.9312 0.0225 -1.0000 -1.0000 2512395 1583216756.00 151.5580 60.0029 32.0000 1.9815 1.9821 417.7924 417.9433 0.0227 -1.0000 -1.0000 2512458 1583216756.10 151.5580 60.0029 32.0000 1.9817 1.9823 417.6645 417.8145 0.0225 -1.0000 -1.0000 2512536 1583216756.20 151.5580 60.0029 32.0000 1.9817 1.9823 417.5643 417.7141 0.0226 -1.0000 -1.0000 2512598 1583216756.30 151.5225 60.0029 32.0000 1.9820 1.9826 417.6848 417.8348 0.0225 -1.0000 -1.0000 2512661 1583216756.40 151.5225 60.0029 32.0000 1.9812 1.9818 417.6859 417.8366 0.0226 -1.0000 -1.0000 2512755 1583216756.50 151.5225 60.0029 32.0000 1.9810 1.9816 417.6353 417.7852 0.0225 -1.0000 -1.0000 2512833 1583216756.60 151.5225 60.0029 32.0000 1.9822 1.9828 417.6076 417.7574 0.0225 -1.0000 -1.0000 2512895 1583216756.70 151.5225 60.0029 32.0000 1.9820 1.9826 417.6404 417.7904 0.0225 -1.0000 -1.0000 2512958 1583216756.80 151.5225 60.0029 32.0000 1.9806 1.9812 417.7852 417.9346 0.0225 -1.0000 -1.0000 2513020 1583216756.90 151.5225 60.0029 32.0000 1.9800 1.9806 417.7564 417.9067 0.0226 -1.0000 -1.0000 2513083 1583216757.00 151.4730 60.0029 32.0000 1.9820 1.9826 417.7404 417.8914 0.0227 -1.0000 -1.0000 2513161 1583216757.10 151.4730 60.0029 32.0000 1.9820 1.9826 417.6011 417.7510 0.0225 -1.0000 -1.0000 2513224 1583216757.20 151.4730 60.0029 32.0000 1.9818 1.9824 417.5492 417.6989 0.0225 -1.0000 -1.0000 2513301 1583216757.30 151.4730 60.0029 32.0000 1.9820 1.9826 417.5872 417.7372 0.0226 -1.0000 -1.0000 2513473 1583216757.40 151.4730 60.0029 32.0000 1.9816 1.9822 417.7845 417.9346 0.0225 -1.0000 -1.0000 2513536 1583216757.50 151.4730 60.0029 32.0000 1.9817 1.9823 417.6986 417.8488 0.0226 -1.0000 -1.0000 2513614 1583216757.60 151.4730 60.0029 32.0000 1.9820 1.9826 417.6912 417.8413 0.0225 -1.0000 -1.0000 2513677 1583216757.70 151.4730 60.0029 32.0000 1.9822 1.9828 417.6213 417.7719 0.0226 -1.0000 -1.0000 2513739 1583216757.80 151.4730 60.0029 32.0000 1.9817 1.9823 417.6399 417.7896 0.0225 -1.0000 -1.0000 2514192 1583216757.90 151.4730 60.0029 32.0000 1.9809 1.9815 417.6977 417.8482 0.0226 -1.0000 -1.0000 2514255 1583216758.00 151.4730 60.0029 32.0000 1.9820 1.9826 417.7891 417.9409 0.0229 -1.0000 -1.0000 2514317 1583216758.10 151.5141 60.0029 32.0000 1.9824 1.9830 417.7209 417.8705 0.0225 -1.0000 -1.0000 2514395 1583216758.20 151.5141 60.0029 32.0000 1.9829 1.9835 417.6860 417.8369 0.0226 -1.0000 -1.0000 2514458 1583216758.30 151.5141 60.0029 32.0000 1.9822 1.9828 417.6475 417.7983 0.0227 -1.0000 -1.0000 2514677 1583216758.40 151.5141 60.0029 32.0000 1.9822 1.9828 417.7611 417.9108 0.0224 -1.0000 -1.0000 2514755 1583216758.50 151.5141 60.0029 32.0000 1.9817 1.9822 417.8041 417.9545 0.0226 -1.0000 -1.0000 2514817 1583216758.60 151.5136 60.0029 32.0000 1.9823 1.9829 417.6307 417.7807 0.0225 -1.0000 -1.0000 2514880 1583216758.70 151.5013 60.0029 32.0000 1.9835 1.9841 417.5966 417.7470 0.0226 -1.0000 -1.0000 2514958 1583216758.80 151.5013 60.0029 32.0000 1.9823 1.9829 417.6446 417.7945 0.0225 -1.0000 -1.0000 2515036 1583216758.90 151.5013 60.0029 32.0000 1.9818 1.9824 417.7439 417.8929 0.0225 -1.0000 -1.0000 2515098 1583216759.00 151.5013 60.0029 32.0000 1.9819 1.9825 417.7929 417.9421 0.0225 -1.0000 -1.0000 2515177 1583216759.10 151.5013 60.0029 32.0000 1.9818 1.9824 417.7642 417.9146 0.0226 -1.0000 -1.0000 2515239 1583216759.20 151.4968 60.0029 32.0000 1.9819 1.9825 417.6463 417.7967 0.0226 -1.0000 -1.0000 2515317 1583216759.30 151.4533 60.0029 32.0000 1.9829 1.9835 417.5980 417.7480 0.0226 -1.0000 -1.0000 2515583 1583216759.40 151.4533 60.0029 32.0000 1.9816 1.9822 417.7196 417.8703 0.0226 -1.0000 -1.0000 2515645 1583216759.50 151.4533 60.0029 32.0000 1.9809 1.9815 417.7755 417.9267 0.0227 -1.0000 -1.0000 2515708 1583216759.60 151.4533 60.0029 32.0000 1.9812 1.9818 417.8354 417.9857 0.0226 -1.0000 -1.0000 2515770 1583216759.70 151.4533 60.0029 32.0000 1.9814 1.9819 417.6189 417.7697 0.0227 -1.0000 -1.0000 2515833 1583216759.80 151.5105 60.0032 32.0000 1.9818 1.9824 417.5137 417.6639 0.0226 -1.0000 -1.0000 2515973 1583216759.90 151.5105 60.0032 32.0000 1.9810 1.9816 417.6776 417.8282 0.0227 -1.0000 -1.0000 2516036 1583216760.00 151.5105 60.0032 32.0000 1.9818 1.9824 417.7129 417.8642 0.0227 -1.0000 -1.0000 2516098 1583216760.10 151.5105 60.0032 32.0000 1.9813 1.9819 417.7939 417.9455 0.0228 -1.0000 -1.0000 2516177 1583216760.20 151.5105 60.0032 32.0000 1.9818 1.9824 417.7503 417.9007 0.0225 -1.0000 -1.0000 2516239 1583216760.30 151.5105 60.0032 32.0000 1.9810 1.9816 417.6924 417.8432 0.0228 -1.0000 -1.0000 2517036 1583216760.40 151.5376 60.0032 32.0000 1.9819 1.9825 417.6120 417.7632 0.0227 -1.0000 -1.0000 2517114 1583216760.50 151.5376 60.0032 32.0000 1.9819 1.9825 417.5497 417.7019 0.0228 -1.0000 -1.0000 2517177 1583216760.60 151.5376 60.0032 32.0000 1.9814 1.9819 417.6664 417.8169 0.0226 -1.0000 -1.0000 2517270 1583216760.70 151.5376 60.0032 32.0000 1.9807 1.9813 417.8344 417.9853 0.0227 -1.0000 -1.0000 2517348 1583216760.80 151.5376 60.0032 32.0000 1.9802 1.9808 417.8458 417.9971 0.0227 -1.0000 -1.0000 2517395 1583216760.90 151.5381 60.0032 32.0000 1.9809 1.9815 417.5696 417.7209 0.0227 -1.0000 -1.0000 2517458 1583216761.00 151.5394 60.0032 32.0000 1.9815 1.9821 417.5229 417.6743 0.0228 -1.0000 -1.0000 2517536 1583216761.10 151.5394 60.0032 32.0000 1.9812 1.9818 417.6510 417.8025 0.0228 -1.0000 -1.0000 2517598 1583216761.20 151.5394 60.0032 32.0000 1.9807 1.9813 417.7148 417.8661 0.0228 -1.0000 -1.0000 2517677 1583216761.30 151.5394 60.0032 32.0000 1.9816 1.9822 417.7337 417.8851 0.0228 -1.0000 -1.0000 2517739 1583216761.40 151.5394 60.0032 32.0000 1.9812 1.9818 417.6539 417.8054 0.0227 -1.0000 -1.0000 2517833 1583216761.50 151.5128 60.0032 32.0000 1.9813 1.9818 417.4766 417.6276 0.0227 -1.0000 -1.0000 2517911 1583216761.60 151.5103 60.0032 32.0000 1.9811 1.9817 417.4875 417.6389 0.0227 -1.0000 -1.0000 2517973 1583216761.70 151.5103 60.0032 32.0000 1.9811 1.9817 417.5449 417.6962 0.0228 -1.0000 -1.0000 2518036 1583216761.80 151.5103 60.0032 32.0000 1.9820 1.9826 417.7108 417.8626 0.0228 -1.0000 -1.0000 2518098 1583216761.90 151.5103 60.0032 32.0000 1.9814 1.9820 417.8389 417.9910 0.0228 -1.0000 -1.0000 2518161 1583216762.00 151.5103 60.0032 32.0000 1.9814 1.9820 417.6395 417.7911 0.0228 -1.0000 -1.0000 2518239 1583216762.10 151.5103 60.0032 32.0000 1.9826 1.9831 417.4859 417.6374 0.0228 -1.0000 -1.0000 2518301 1583216762.20 151.5103 60.0032 32.0000 1.9818 1.9824 417.6136 417.7664 0.0229 -1.0000 -1.0000 2518380 1583216762.30 151.5103 60.0032 32.0000 1.9817 1.9823 417.6472 417.7991 0.0229 -1.0000 -1.0000 2518427 1583216762.40 151.5103 60.0032 32.0000 1.9812 1.9818 417.7012 417.8535 0.0229 -1.0000 -1.0000 2518505 1583216762.50 151.5103 60.0032 32.0000 1.9815 1.9820 417.7238 417.8764 0.0229 -1.0000 -1.0000 2518567 1583216762.60 151.4666 60.0032 32.0000 1.9816 1.9822 417.4868 417.6391 0.0229 -1.0000 -1.0000 2518630 1583216762.70 151.4614 60.0032 32.0000 1.9814 1.9819 417.4596 417.6111 0.0227 -1.0000 -1.0000 2518708 1583216762.80 151.4614 60.0032 32.0000 1.9817 1.9823 417.5034 417.6559 0.0229 -1.0000 -1.0000 2518770 1583216762.90 151.4614 60.0032 32.0000 1.9818 1.9824 417.6645 417.8164 0.0228 -1.0000 -1.0000 2519505 1583216763.00 151.4614 60.0032 32.0000 1.9817 1.9823 417.7223 417.8741 0.0228 -1.0000 -1.0000 2519583 1583216763.10 151.4618 60.0032 32.0000 1.9809 1.9815 417.6212 417.7732 0.0229 -1.0000 -1.0000 2519645 1583216763.20 151.4807 60.0032 32.0000 1.9815 1.9821 417.4941 417.6468 0.0230 -1.0000 -1.0000 2519723 1583216763.30 151.4807 60.0032 32.0000 1.9818 1.9824 417.5160 417.6691 0.0231 -1.0000 -1.0000 2519786 1583216763.40 151.4807 60.0032 32.0000 1.9821 1.9827 417.6001 417.7533 0.0230 -1.0000 -1.0000 2519848 1583216763.50 151.4807 60.0032 32.0000 1.9815 1.9821 417.6822 417.8351 0.0229 -1.0000 -1.0000 2519927 1583216763.60 151.4807 60.0032 32.0000 1.9814 1.9820 417.7284 417.8812 0.0230 -1.0000 -1.0000 2519989 1583216763.70 151.4619 60.0032 32.0000 1.9821 1.9827 417.6271 417.7796 0.0229 -1.0000 -1.0000 2520051 1583216763.80 151.4619 60.0032 32.0000 1.9823 1.9829 417.5237 417.6765 0.0230 -1.0000 -1.0000 2520130 1583216763.90 151.4619 60.0032 32.0000 1.9822 1.9828 417.5218 417.6747 0.0230 -1.0000 -1.0000 2520208 1583216764.00 151.4619 60.0032 32.0000 1.9815 1.9821 417.6494 417.8021 0.0229 -1.0000 -1.0000 2520270 1583216764.10 151.4619 60.0032 32.0000 1.9811 1.9817 417.7201 417.8734 0.0231 -1.0000 -1.0000 2520348 1583216764.20 151.4619 60.0032 32.0000 1.9818 1.9824 417.6803 417.8344 0.0231 -1.0000 -1.0000 2520411 1583216764.30 151.4909 60.0030 32.0000 1.9820 1.9826 417.6406 417.7933 0.0229 -1.0000 -1.0000 2520473 1583216764.40 151.4927 60.0030 32.0000 1.9815 1.9820 417.5992 417.7524 0.0231 -1.0000 -1.0000 2520708 1583216764.50 151.4927 60.0030 32.0000 1.9816 1.9822 417.8441 417.9971 0.0230 -1.0000 -1.0000 2520786 1583216764.60 151.4927 60.0030 32.0000 1.9815 1.9821 417.6635 417.8168 0.0230 -1.0000 -1.0000 2520848 1583216764.70 151.4927 60.0030 32.0000 1.9814 1.9820 417.5434 417.6969 0.0231 -1.0000 -1.0000 2520927 1583216764.80 151.4927 60.0030 32.0000 1.9816 1.9822 417.5527 417.7059 0.0230 -1.0000 -1.0000 2520989 1583216764.90 151.4927 60.0030 32.0000 1.9821 1.9827 417.4942 417.6472 0.0230 -1.0000 -1.0000 2521051 1583216765.00 151.4927 60.0030 32.0000 1.9816 1.9822 417.4840 417.6366 0.0230 -1.0000 -1.0000 2521130 1583216765.10 151.4927 60.0030 32.0000 1.9804 1.9810 417.6398 417.7929 0.0230 -1.0000 -1.0000 2521192 1583216765.20 151.4927 60.0030 32.0000 1.9813 1.9819 417.6963 417.8497 0.0231 -1.0000 -1.0000 2521255 1583216765.30 151.4927 60.0030 32.0000 1.9809 1.9815 417.7171 417.8704 0.0230 -1.0000 -1.0000 2521317 1583216765.40 151.5227 60.0030 32.0000 1.9819 1.9825 417.5954 417.7479 0.0230 -1.0000 -1.0000 2521380 1583216765.50 151.5227 60.0030 32.0000 1.9815 1.9821 417.5883 417.7423 0.0231 -1.0000 -1.0000 2521567 1583216765.60 151.5227 60.0030 32.0000 1.9807 1.9813 417.7268 417.8799 0.0230 -1.0000 -1.0000 2521630 1583216765.70 151.5227 60.0030 32.0000 1.9811 1.9817 417.7253 417.8784 0.0230 -1.0000 -1.0000 2521692 1583216765.80 151.5227 60.0030 32.0000 1.9814 1.9820 417.5251 417.6790 0.0231 -1.0000 -1.0000 2521770 1583216765.90 151.5074 60.0030 32.0000 1.9819 1.9825 417.4770 417.6304 0.0231 -1.0000 -1.0000 2521833 1583216766.00 151.5058 60.0030 32.0000 1.9817 1.9823 417.5409 417.6947 0.0231 -1.0000 -1.0000 2521958 1583216766.10 151.5058 60.0030 32.0000 1.9806 1.9812 417.5349 417.6889 0.0231 -1.0000 -1.0000 2522020 1583216766.20 151.5058 60.0030 32.0000 1.9807 1.9813 417.6576 417.8112 0.0231 -1.0000 -1.0000 2522083 1583216766.30 151.5058 60.0030 32.0000 1.9807 1.9813 417.6220 417.7768 0.0232 -1.0000 -1.0000 2522145 1583216766.40 151.5036 60.0030 32.0000 1.9812 1.9818 417.5582 417.7131 0.0233 -1.0000 -1.0000 2522223 1583216766.50 151.4673 60.0030 32.0000 1.9821 1.9827 417.5077 417.6616 0.0231 -1.0000 -1.0000 2522458 1583216766.60 151.4673 60.0030 32.0000 1.9816 1.9822 417.5321 417.6860 0.0231 -1.0000 -1.0000 2522520 1583216766.70 151.4673 60.0030 32.0000 1.9808 1.9814 417.6739 417.8278 0.0231 -1.0000 -1.0000 2522598 1583216766.80 151.4673 60.0030 32.0000 1.9802 1.9808 417.6083 417.7622 0.0231 -1.0000 -1.0000 2522661 1583216766.90 151.4673 60.0030 32.0000 1.9812 1.9818 417.6383 417.7919 0.0232 -1.0000 -1.0000 2522724 1583216767.00 151.5111 60.0030 32.0000 1.9820 1.9826 417.4647 417.6196 0.0232 -1.0000 -1.0000 2523224 1583216767.10 151.5128 60.0030 32.0000 1.9817 1.9823 417.5777 417.7319 0.0232 -1.0000 -1.0000 2523286 1583216767.20 151.5128 60.0030 32.0000 1.9807 1.9813 417.5179 417.6729 0.0233 -1.0000 -1.0000 2523364 1583216767.30 151.5128 60.0030 32.0000 1.9810 1.9816 417.6795 417.8340 0.0232 -1.0000 -1.0000 2523427 1583216767.40 151.5128 60.0030 32.0000 1.9811 1.9817 417.6370 417.7905 0.0230 -1.0000 -1.0000 2523489 1583216767.50 151.5128 60.0030 32.0000 1.9808 1.9814 417.5641 417.7189 0.0233 -1.0000 -1.0000 2523739 1583216767.60 151.5128 60.0030 32.0000 1.9815 1.9821 417.5147 417.6690 0.0231 -1.0000 -1.0000 2523801 1583216767.70 151.5128 60.0030 32.0000 1.9821 1.9827 417.4624 417.6164 0.0232 -1.0000 -1.0000 2523864 1583216767.80 151.5128 60.0030 32.0000 1.9812 1.9818 417.6490 417.8034 0.0232 -1.0000 -1.0000 2523942 1583216767.90 151.5128 60.0030 32.0000 1.9807 1.9813 417.7291 417.8826 0.0231 -1.0000 -1.0000 2524005 1583216768.00 151.5128 60.0030 32.0000 1.9822 1.9828 417.6574 417.8123 0.0233 -1.0000 -1.0000 2524192 1583216768.10 151.4481 60.0030 32.0000 1.9826 1.9832 417.5270 417.6825 0.0234 -1.0000 -1.0000 2524255 1583216768.20 151.4481 60.0030 32.0000 1.9817 1.9824 417.5803 417.7358 0.0233 -1.0000 -1.0000 2524317 1583216768.30 151.4481 60.0030 32.0000 1.9815 1.9821 417.6282 417.7833 0.0233 -1.0000 -1.0000 2524380 1583216768.40 151.4595 60.0030 32.0000 1.9814 1.9820 417.7137 417.8691 0.0234 -1.0000 -1.0000 2524458 1583216768.50 151.4595 60.0030 32.0000 1.9813 1.9819 417.6562 417.8106 0.0232 -1.0000 -1.0000 2524520 1583216768.60 151.4804 60.0030 32.0000 1.9825 1.9831 417.5295 417.6838 0.0232 -1.0000 -1.0000 2524583 1583216768.70 151.4854 60.0030 32.0000 1.9822 1.9828 417.4726 417.6266 0.0231 -1.0000 -1.0000 2524692 1583216768.80 151.4854 60.0030 32.0000 1.9819 1.9825 417.3767 417.5320 0.0234 -1.0000 -1.0000 2524755 1583216768.90 151.4854 60.0030 32.0000 1.9823 1.9829 417.6116 417.7676 0.0234 -1.0000 -1.0000 2524817 1583216769.00 151.4854 60.0030 32.0000 1.9819 1.9825 417.6761 417.8316 0.0234 -1.0000 -1.0000 2524880 1583216769.10 151.4847 60.0030 32.0000 1.9816 1.9822 417.6799 417.8344 0.0231 -1.0000 -1.0000 2524973 1583216769.20 151.4756 60.0030 32.0000 1.9816 1.9822 417.5757 417.7316 0.0233 -1.0000 -1.0000 2525051 1583216769.30 151.4756 60.0030 32.0000 1.9821 1.9827 417.5242 417.6798 0.0233 -1.0000 -1.0000 2525114 1583216769.40 151.4756 60.0030 32.0000 1.9818 1.9824 417.4846 417.6395 0.0233 -1.0000 -1.0000 2525177 1583216769.50 151.4756 60.0030 32.0000 1.9815 1.9821 417.6121 417.7666 0.0232 -1.0000 -1.0000 2525255 1583216769.60 151.4756 60.0030 32.0000 1.9817 1.9823 417.6773 417.8322 0.0234 -1.0000 -1.0000 2525473 1583216769.70 151.5474 60.0031 32.0000 1.9820 1.9826 417.6508 417.8059 0.0233 -1.0000 -1.0000 2525536 1583216769.80 151.5474 60.0031 32.0000 1.9817 1.9823 417.5644 417.7193 0.0233 -1.0000 -1.0000 2525614 1583216769.90 151.5474 60.0031 32.0000 1.9822 1.9828 417.5143 417.6702 0.0234 -1.0000 -1.0000 2525677 1583216770.00 151.5474 60.0031 32.0000 1.9820 1.9826 417.4249 417.5806 0.0234 -1.0000 -1.0000 2525739 1583216770.10 151.5474 60.0031 32.0000 1.9810 1.9816 417.7397 417.8949 0.0233 -1.0000 -1.0000 2526098 1583216770.20 151.5317 60.0031 32.0000 1.9812 1.9818 417.5967 417.7518 0.0233 -1.0000 -1.0000 2526161 1583216770.30 151.5019 60.0031 32.0000 1.9819 1.9825 417.5670 417.7227 0.0234 -1.0000 -1.0000 2526223 1583216770.40 151.5019 60.0031 32.0000 1.9816 1.9823 417.5747 417.7304 0.0233 -1.0000 -1.0000 2526301 1583216770.50 151.5019 60.0031 32.0000 1.9819 1.9825 417.5440 417.6997 0.0234 -1.0000 -1.0000 2526364 1583216770.60 151.5019 60.0031 32.0000 1.9810 1.9816 417.6043 417.7597 0.0234 -1.0000 -1.0000 2526708 1583216770.70 151.5019 60.0031 32.0000 1.9804 1.9810 417.6829 417.8387 0.0234 -1.0000 -1.0000 2526786 1583216770.80 151.5527 60.0031 32.0000 1.9812 1.9819 417.7597 417.9157 0.0234 -1.0000 -1.0000 2526833 1583216770.90 151.5527 60.0031 32.0000 1.9814 1.9820 417.5894 417.7450 0.0234 -1.0000 -1.0000 2526911 1583216771.00 151.5527 60.0031 32.0000 1.9817 1.9823 417.5202 417.6763 0.0235 -1.0000 -1.0000 2526989 1583216771.10 151.5527 60.0031 32.0000 1.9819 1.9826 417.4202 417.5755 0.0233 -1.0000 -1.0000 2527255 1583216771.20 151.5527 60.0031 32.0000 1.9805 1.9812 417.5857 417.7413 0.0234 -1.0000 -1.0000 2527333 1583216771.30 151.5527 60.0031 32.0000 1.9812 1.9819 417.5530 417.7081 0.0233 -1.0000 -1.0000 2527395 1583216771.40 151.5320 60.0031 32.0000 1.9813 1.9819 417.5403 417.6950 0.0233 -1.0000 -1.0000 2527473 1583216771.50 151.5320 60.0031 32.0000 1.9816 1.9823 417.4154 417.5710 0.0234 -1.0000 -1.0000 2527551 1583216771.60 151.5320 60.0031 32.0000 1.9819 1.9825 417.5500 417.7057 0.0234 -1.0000 -1.0000 2527723 1583216771.70 151.5320 60.0031 32.0000 1.9811 1.9818 417.6540 417.8098 0.0234 -1.0000 -1.0000 2527786 1583216771.80 151.5320 60.0031 32.0000 1.9810 1.9816 417.6106 417.7661 0.0233 -1.0000 -1.0000 2527864 1583216771.90 151.4850 60.0031 32.0000 1.9812 1.9818 417.5386 417.6932 0.0233 -1.0000 -1.0000 2527927 1583216772.00 151.4823 60.0031 32.0000 1.9820 1.9826 417.4692 417.6244 0.0233 -1.0000 -1.0000 2527989 1583216772.10 151.4823 60.0031 32.0000 1.9812 1.9818 417.5273 417.6823 0.0233 -1.0000 -1.0000 2528270 1583216772.20 151.4823 60.0031 32.0000 1.9810 1.9816 417.6122 417.7685 0.0235 -1.0000 -1.0000 2528333 1583216772.30 151.4823 60.0031 32.0000 1.9805 1.9811 417.6560 417.8119 0.0234 -1.0000 -1.0000 2528395 1583216772.40 151.4822 60.0031 32.0000 1.9806 1.9812 417.5660 417.7220 0.0235 -1.0000 -1.0000 2528489 1583216772.50 151.4810 60.0031 32.0000 1.9813 1.9819 417.4264 417.5816 0.0233 -1.0000 -1.0000 2528551 1583216772.60 151.4810 60.0031 32.0000 1.9814 1.9820 417.3570 417.5123 0.0234 -1.0000 -1.0000 2528724 1583216772.70 151.4810 60.0031 32.0000 1.9812 1.9818 417.4716 417.6270 0.0233 -1.0000 -1.0000 2528786 1583216772.80 151.4810 60.0031 32.0000 1.9807 1.9813 417.6315 417.7869 0.0234 -1.0000 -1.0000 2528848 1583216772.90 151.4810 60.0031 32.0000 1.9805 1.9811 417.6126 417.7687 0.0235 -1.0000 -1.0000 2528911 1583216773.00 151.4363 60.0031 32.0000 1.9810 1.9816 417.5724 417.7286 0.0234 -1.0000 -1.0000 2528989 1583216773.10 151.4363 60.0031 32.0000 1.9817 1.9823 417.4352 417.5907 0.0234 -1.0000 -1.0000 2529051 1583216773.20 151.4363 60.0031 32.0000 1.9814 1.9820 417.4030 417.5588 0.0234 -1.0000 -1.0000 2529520 1583216773.30 151.4363 60.0031 32.0000 1.9816 1.9822 417.5252 417.6817 0.0236 -1.0000 -1.0000 2529583 1583216773.40 151.4363 60.0031 32.0000 1.9819 1.9825 417.6391 417.7951 0.0234 -1.0000 -1.0000 2529645 1583216773.50 151.4362 60.0031 32.0000 1.9824 1.9830 417.7425 417.8991 0.0234 -1.0000 -1.0000 2529708 1583216773.60 151.4360 60.0031 32.0000 1.9824 1.9830 417.4271 417.5820 0.0234 -1.0000 -1.0000 2529786 1583216773.70 151.4360 60.0031 32.0000 1.9819 1.9826 417.4527 417.6081 0.0233 -1.0000 -1.0000 2529973 1583216773.80 151.4360 60.0031 32.0000 1.9816 1.9822 417.5542 417.7093 0.0233 -1.0000 -1.0000 2530036 1583216773.90 151.4360 60.0031 32.0000 1.9814 1.9820 417.5728 417.7283 0.0234 -1.0000 -1.0000 2530114 1583216774.00 151.4360 60.0031 32.0000 1.9815 1.9821 417.5819 417.7376 0.0234 -1.0000 -1.0000 2530161 1583216774.10 151.4360 60.0031 32.0000 1.9819 1.9825 417.5096 417.6651 0.0234 -1.0000 -1.0000 2530239 1583216774.20 151.4360 60.0031 32.0000 1.9816 1.9822 417.5765 417.7331 0.0235 -1.0000 -1.0000 2530473 1583216774.30 151.4360 60.0031 32.0000 1.9817 1.9823 417.4920 417.6483 0.0235 -1.0000 -1.0000 2530536 1583216774.40 151.4360 60.0031 32.0000 1.9813 1.9819 417.5098 417.6655 0.0234 -1.0000 -1.0000 2530614 1583216774.50 151.4360 60.0031 32.0000 1.9810 1.9816 417.6257 417.7810 0.0234 -1.0000 -1.0000 2530677 1583216774.60 151.4947 60.0031 32.0000 1.9808 1.9814 417.6360 417.7914 0.0233 -1.0000 -1.0000 2530739 1583216774.70 151.5114 60.0033 32.0000 1.9813 1.9819 417.4940 417.6490 0.0233 -1.0000 -1.0000 2530974 1583216774.80 151.5114 60.0033 32.0000 1.9811 1.9817 417.5372 417.6930 0.0235 -1.0000 -1.0000 2531036 1583216774.90 151.5114 60.0033 32.0000 1.9807 1.9813 417.7765 417.9319 0.0234 -1.0000 -1.0000 2531098 1583216775.00 151.5114 60.0033 32.0000 1.9807 1.9814 417.6175 417.7735 0.0235 -1.0000 -1.0000 2531177 1583216775.10 151.5114 60.0033 32.0000 1.9815 1.9821 417.4813 417.6373 0.0234 -1.0000 -1.0000 2531255 1583216775.20 151.5815 60.0033 32.0000 1.9817 1.9823 417.4299 417.5858 0.0235 -1.0000 -1.0000 2531333 1583216775.30 151.5815 60.0033 32.0000 1.9816 1.9822 417.4544 417.6103 0.0234 -1.0000 -1.0000 2531395 1583216775.40 151.5815 60.0033 32.0000 1.9809 1.9816 417.5226 417.6774 0.0232 -1.0000 -1.0000 2531458 1583216775.50 151.5815 60.0033 32.0000 1.9811 1.9817 417.5902 417.7449 0.0233 -1.0000 -1.0000 2531536 1583216775.60 151.5815 60.0033 32.0000 1.9811 1.9817 417.6014 417.7570 0.0234 -1.0000 -1.0000 2531598 1583216775.70 151.5815 60.0033 32.0000 1.9817 1.9823 417.5287 417.6838 0.0233 -1.0000 -1.0000 2531989 1583216775.80 151.5508 60.0033 32.0000 1.9813 1.9819 417.4751 417.6305 0.0234 -1.0000 -1.0000 2532067 1583216775.90 151.5508 60.0033 32.0000 1.9811 1.9817 417.5958 417.7524 0.0235 -1.0000 -1.0000 2532130 1583216776.00 151.5508 60.0033 32.0000 1.9809 1.9816 417.6457 417.8007 0.0232 -1.0000 -1.0000 2532192 1583216776.10 151.5508 60.0033 32.0000 1.9808 1.9814 417.6393 417.7941 0.0234 -1.0000 -1.0000 2532255 1583216776.20 151.5508 60.0033 32.0000 1.9804 1.9810 417.6900 417.8456 0.0234 -1.0000 -1.0000 2532317 1583216776.30 151.5614 60.0033 32.0000 1.9817 1.9823 417.5097 417.6657 0.0234 -1.0000 -1.0000 2532958 1583216776.40 151.5614 60.0033 32.0000 1.9814 1.9820 417.4916 417.6476 0.0235 -1.0000 -1.0000 2533020 1583216776.50 151.5614 60.0033 32.0000 1.9820 1.9826 417.4070 417.5638 0.0235 -1.0000 -1.0000 2533098 1583216776.60 151.5614 60.0033 32.0000 1.9810 1.9817 417.5355 417.6904 0.0233 -1.0000 -1.0000 2533145 1583216776.70 151.5614 60.0033 32.0000 1.9806 1.9812 417.5468 417.7027 0.0234 -1.0000 -1.0000 2533223 1583216776.80 151.5331 60.0033 32.0000 1.9807 1.9813 417.6061 417.7618 0.0234 -1.0000 -1.0000 2533286 1583216776.90 151.4860 60.0033 32.0000 1.9808 1.9815 417.6338 417.7890 0.0233 -1.0000 -1.0000 2533348 1583216777.00 151.4860 60.0033 32.0000 1.9817 1.9823 417.5396 417.6947 0.0233 -1.0000 -1.0000 2533427 1583216777.10 151.4860 60.0033 32.0000 1.9815 1.9821 417.6632 417.8190 0.0235 -1.0000 -1.0000 2533489 1583216777.20 151.4860 60.0033 32.0000 1.9806 1.9812 417.6842 417.8390 0.0232 -1.0000 -1.0000 2533551 1583216777.30 151.4860 60.0033 32.0000 1.9817 1.9824 417.7335 417.8892 0.0234 -1.0000 -1.0000 2533614 1583216777.40 151.4860 60.0033 32.0000 1.9819 1.9825 417.6724 417.8285 0.0235 -1.0000 -1.0000 2533677 1583216777.50 151.4860 60.0033 32.0000 1.9825 1.9831 417.5180 417.6735 0.0233 -1.0000 -1.0000 2533755 1583216777.60 151.4860 60.0033 32.0000 1.9821 1.9827 417.6311 417.7860 0.0233 -1.0000 -1.0000 2533817 1583216777.70 151.4860 60.0033 32.0000 1.9815 1.9821 417.6645 417.8205 0.0235 -1.0000 -1.0000 2533880 1583216777.80 151.4860 60.0033 32.0000 1.9827 1.9833 417.6919 417.8479 0.0234 -1.0000 -1.0000 2533958 1583216777.90 151.4850 60.0033 32.0000 1.9822 1.9828 417.7100 417.8671 0.0235 -1.0000 -1.0000 2534020 1583216778.00 151.4834 60.0033 32.0000 1.9811 1.9818 417.6195 417.7746 0.0233 -1.0000 -1.0000 2534083 1583216778.10 151.5158 60.0033 32.0000 1.9826 1.9832 417.5408 417.6956 0.0233 -1.0000 -1.0000 2534161 1583216778.20 151.5137 60.0033 32.0000 1.9822 1.9828 417.6341 417.7892 0.0233 -1.0000 -1.0000 2534255 1583216778.30 151.5137 60.0033 32.0000 1.9813 1.9819 417.7369 417.8917 0.0233 -1.0000 -1.0000 2534317 1583216778.40 151.5137 60.0033 32.0000 1.9816 1.9822 417.7290 417.8847 0.0233 -1.0000 -1.0000 2534395 1583216778.50 151.5137 60.0033 32.0000 1.9823 1.9829 417.6368 417.7916 0.0234 -1.0000 -1.0000 2534458 1583216778.60 151.5137 60.0033 32.0000 1.9826 1.9832 417.4960 417.6516 0.0234 -1.0000 -1.0000 2534505 1583216778.70 151.5137 60.0033 32.0000 1.9819 1.9825 417.5095 417.6658 0.0235 -1.0000 -1.0000 2534583 1583216778.80 151.5137 60.0033 32.0000 1.9814 1.9821 417.6594 417.8148 0.0233 -1.0000 -1.0000 2534645 1583216778.90 151.5137 60.0033 32.0000 1.9822 1.9828 417.7049 417.8598 0.0233 -1.0000 -1.0000 2535020 1583216779.00 151.5158 60.0033 32.0000 1.9809 1.9815 417.7655 417.9216 0.0234 -1.0000 -1.0000 2535098 1583216779.10 151.5168 60.0033 32.0000 1.9821 1.9827 417.7380 417.8937 0.0234 -1.0000 -1.0000 2535161 1583216779.20 151.5168 60.0033 32.0000 1.9814 1.9820 417.5511 417.7060 0.0233 -1.0000 -1.0000 2535224 1583216779.30 151.5168 60.0033 32.0000 1.9814 1.9820 417.5528 417.7086 0.0234 -1.0000 -1.0000 2535301 1583216779.40 151.5168 60.0033 32.0000 1.9812 1.9818 417.7275 417.8833 0.0234 -1.0000 -1.0000 2535739 1583216779.50 151.5168 60.0033 32.0000 1.9812 1.9818 417.7890 417.9460 0.0237 -1.0000 -1.0000 2535817 1583216779.60 151.5595 60.0033 32.0000 1.9810 1.9816 417.6616 417.8167 0.0233 -1.0000 -1.0000 2535880 1583216779.70 151.5595 60.0033 32.0000 1.9828 1.9834 417.5268 417.6824 0.0234 -1.0000 -1.0000 2535942 1583216779.80 151.5595 60.0033 32.0000 1.9815 1.9822 417.4620 417.6181 0.0235 -1.0000 -1.0000 2536005 1583216779.90 151.5595 60.0033 32.0000 1.9816 1.9822 417.4190 417.5762 0.0236 -1.0000 -1.0000 2536067 1583216780.00 151.5595 60.0033 32.0000 1.9813 1.9819 417.6429 417.7984 0.0233 -1.0000 -1.0000 2536130 1583216780.10 151.5453 60.0039 32.0000 1.9810 1.9816 417.6652 417.8204 0.0233 -1.0000 -1.0000 2536208 1583216780.20 151.5410 60.0039 32.0000 1.9815 1.9821 417.5586 417.7144 0.0235 -1.0000 -1.0000 2536270 1583216780.30 151.5410 60.0039 32.0000 1.9815 1.9822 417.5198 417.6760 0.0235 -1.0000 -1.0000 2536333 1583216780.40 151.5410 60.0039 32.0000 1.9812 1.9818 417.5269 417.6832 0.0235 -1.0000 -1.0000 2536520 1583216780.50 151.5410 60.0039 32.0000 1.9812 1.9818 417.6586 417.8145 0.0234 -1.0000 -1.0000 2536583 1583216780.60 151.5410 60.0039 32.0000 1.9814 1.9820 417.7532 417.9103 0.0237 -1.0000 -1.0000 2536645 1583216780.70 151.5363 60.0039 32.0000 1.9818 1.9824 417.5551 417.7105 0.0234 -1.0000 -1.0000 2536708 1583216780.80 151.4926 60.0039 32.0000 1.9821 1.9827 417.4722 417.6284 0.0235 -1.0000 -1.0000 2536770 1583216780.90 151.4926 60.0039 32.0000 1.9810 1.9816 417.5768 417.7333 0.0235 -1.0000 -1.0000 2536958 1583216781.00 151.4926 60.0039 32.0000 1.9812 1.9818 417.7388 417.8937 0.0233 -1.0000 -1.0000 2537036 1583216781.10 151.4926 60.0039 32.0000 1.9815 1.9821 417.7818 417.9374 0.0233 -1.0000 -1.0000 2537098 1583216781.20 151.4926 60.0039 32.0000 1.9812 1.9818 417.7112 417.8671 0.0235 -1.0000 -1.0000 2537177 1583216781.30 151.4819 60.0039 32.0000 1.9816 1.9822 417.5717 417.7265 0.0232 -1.0000 -1.0000 2537239 1583216781.40 151.4599 60.0039 32.0000 1.9814 1.9820 417.4516 417.6066 0.0233 -1.0000 -1.0000 2537302 1583216781.50 151.4599 60.0039 32.0000 1.9815 1.9821 417.5278 417.6830 0.0233 -1.0000 -1.0000 2537489 1583216781.60 151.4599 60.0039 32.0000 1.9815 1.9821 417.5023 417.6570 0.0233 -1.0000 -1.0000 2537551 1583216781.70 151.4599 60.0039 32.0000 1.9816 1.9822 417.5941 417.7497 0.0234 -1.0000 -1.0000 2537614 1583216781.80 151.4599 60.0039 32.0000 1.9826 1.9832 417.5814 417.7363 0.0232 -1.0000 -1.0000 2537677 1583216781.90 151.4517 60.0039 32.0000 1.9822 1.9828 417.4412 417.5966 0.0234 -1.0000 -1.0000 2537739 1583216782.00 151.4517 60.0039 32.0000 1.9815 1.9821 417.5543 417.7096 0.0234 -1.0000 -1.0000 2538223 1583216782.10 151.4517 60.0039 32.0000 1.9811 1.9817 417.6828 417.8377 0.0233 -1.0000 -1.0000 2538302 1583216782.20 151.4517 60.0039 32.0000 1.9804 1.9810 417.6909 417.8464 0.0234 -1.0000 -1.0000 2538364 1583216782.30 151.4517 60.0039 32.0000 1.9810 1.9816 417.6254 417.7785 0.0231 -1.0000 -1.0000 2538427 1583216782.40 151.4517 60.0039 32.0000 1.9812 1.9818 417.6259 417.7808 0.0233 -1.0000 -1.0000 2538505 1583216782.50 151.4517 60.0039 32.0000 1.9823 1.9829 417.5010 417.6567 0.0235 -1.0000 -1.0000 2538770 1583216782.60 151.4517 60.0039 32.0000 1.9815 1.9821 417.4068 417.5621 0.0233 -1.0000 -1.0000 2538833 1583216782.70 151.4497 60.0039 32.0000 1.9817 1.9823 417.5488 417.7030 0.0231 -1.0000 -1.0000 2538911 1583216782.80 151.4618 60.0039 32.0000 1.9812 1.9818 417.6564 417.8111 0.0233 -1.0000 -1.0000 2538974 1583216782.90 151.4618 60.0039 32.0000 1.9814 1.9820 417.6835 417.8385 0.0233 -1.0000 -1.0000 2539036 1583216783.00 151.4612 60.0039 32.0000 1.9818 1.9824 417.5009 417.6556 0.0233 -1.0000 -1.0000 2539224 1583216783.10 151.4343 60.0039 32.0000 1.9822 1.9828 417.5721 417.7276 0.0234 -1.0000 -1.0000 2539286 1583216783.20 151.4343 60.0039 32.0000 1.9816 1.9822 417.6473 417.8027 0.0234 -1.0000 -1.0000 2539364 1583216783.30 151.4343 60.0039 32.0000 1.9818 1.9824 417.7256 417.8808 0.0233 -1.0000 -1.0000 2539427 1583216783.40 151.4343 60.0039 32.0000 1.9814 1.9821 417.6417 417.7973 0.0233 -1.0000 -1.0000 2539489 1583216783.50 151.4954 60.0039 32.0000 1.9816 1.9822 417.5277 417.6825 0.0233 -1.0000 -1.0000 2539567 1583216783.60 151.4954 60.0039 32.0000 1.9821 1.9827 417.5220 417.6762 0.0231 -1.0000 -1.0000 2539739 1583216783.70 151.4954 60.0039 32.0000 1.9816 1.9822 417.5576 417.7125 0.0234 -1.0000 -1.0000 2539802 1583216783.80 151.4954 60.0039 32.0000 1.9814 1.9820 417.6134 417.7689 0.0233 -1.0000 -1.0000 2539880 1583216783.90 151.4954 60.0039 32.0000 1.9808 1.9814 417.6829 417.8375 0.0232 -1.0000 -1.0000 2539942 1583216784.00 151.5175 60.0039 32.0000 1.9814 1.9820 417.4734 417.6281 0.0233 -1.0000 -1.0000 2540005 1583216784.10 151.5419 60.0039 32.0000 1.9820 1.9826 417.4525 417.6088 0.0234 -1.0000 -1.0000 2540239 1583216784.20 151.5419 60.0039 32.0000 1.9806 1.9812 417.6851 417.8400 0.0232 -1.0000 -1.0000 2540302 1583216784.30 151.5419 60.0039 32.0000 1.9812 1.9818 417.6977 417.8523 0.0232 -1.0000 -1.0000 2540364 1583216784.40 151.5419 60.0039 32.0000 1.9818 1.9824 417.5306 417.6845 0.0232 -1.0000 -1.0000 2540442 1583216784.50 151.5419 60.0039 32.0000 1.9820 1.9826 417.5075 417.6627 0.0233 -1.0000 -1.0000 2540505 1583216784.60 151.5413 60.0038 32.0000 1.9816 1.9823 417.4375 417.5918 0.0232 -1.0000 -1.0000 2540692 1583216784.70 151.5413 60.0038 32.0000 1.9817 1.9823 417.4965 417.6513 0.0232 -1.0000 -1.0000 2540770 1583216784.80 151.5413 60.0038 32.0000 1.9810 1.9816 417.6001 417.7542 0.0232 -1.0000 -1.0000 2540833 1583216784.90 151.5413 60.0038 32.0000 1.9804 1.9810 417.6622 417.8172 0.0234 -1.0000 -1.0000 2540895 1583216785.00 151.5413 60.0038 32.0000 1.9810 1.9816 417.5456 417.6991 0.0231 -1.0000 -1.0000 2540958 1583216785.10 151.5317 60.0038 32.0000 1.9813 1.9819 417.4900 417.6448 0.0232 -1.0000 -1.0000 2541192 1583216785.20 151.5193 60.0038 32.0000 1.9813 1.9819 417.5201 417.6743 0.0232 -1.0000 -1.0000 2541270 1583216785.30 151.5193 60.0038 32.0000 1.9806 1.9812 417.5597 417.7141 0.0232 -1.0000 -1.0000 2541333 1583216785.40 151.5193 60.0038 32.0000 1.9809 1.9815 417.6188 417.7727 0.0231 -1.0000 -1.0000 2541395 1583216785.50 151.5193 60.0038 32.0000 1.9810 1.9816 417.5122 417.6658 0.0231 -1.0000 -1.0000 2541458 1583216785.60 151.5193 60.0038 32.0000 1.9816 1.9822 417.4183 417.5727 0.0233 -1.0000 -1.0000 2541520 1583216785.70 151.4920 60.0038 32.0000 1.9812 1.9818 417.4428 417.5980 0.0233 -1.0000 -1.0000 2541583 1583216785.80 151.4920 60.0038 32.0000 1.9813 1.9819 417.5883 417.7437 0.0234 -1.0000 -1.0000 2541661 1583216785.90 151.4920 60.0038 32.0000 1.9809 1.9815 417.7033 417.8581 0.0232 -1.0000 -1.0000 2541723 1583216786.00 151.4920 60.0038 32.0000 1.9814 1.9820 417.6002 417.7552 0.0233 -1.0000 -1.0000 2541786 1583216786.10 151.4920 60.0038 32.0000 1.9820 1.9826 417.4728 417.6274 0.0232 -1.0000 -1.0000 2542255 1583216786.20 151.4683 60.0038 32.0000 1.9817 1.9823 417.4805 417.6343 0.0230 -1.0000 -1.0000 2542317 1583216786.30 151.4683 60.0038 32.0000 1.9814 1.9820 417.5574 417.7112 0.0232 -1.0000 -1.0000 2542380 1583216786.40 151.4683 60.0038 32.0000 1.9807 1.9814 417.6483 417.8030 0.0233 -1.0000 -1.0000 2542442 1583216786.50 151.4683 60.0038 32.0000 1.9805 1.9811 417.6164 417.7726 0.0234 -1.0000 -1.0000 2542505 1583216786.60 151.4683 60.0038 32.0000 1.9823 1.9829 417.6189 417.7734 0.0232 -1.0000 -1.0000 2542567 1583216786.70 151.4683 60.0038 32.0000 1.9822 1.9828 417.4008 417.5553 0.0233 -1.0000 -1.0000 2542645 1583216786.80 151.4389 60.0038 32.0000 1.9822 1.9828 417.4376 417.5928 0.0232 -1.0000 -1.0000 2542708 1583216786.90 151.4389 60.0038 32.0000 1.9816 1.9822 417.4603 417.6150 0.0234 -1.0000 -1.0000 2542770 1583216787.00 151.4389 60.0038 32.0000 1.9804 1.9810 417.5986 417.7538 0.0233 -1.0000 -1.0000 2542848 1583216787.10 151.4389 60.0038 32.0000 1.9815 1.9821 417.5566 417.7120 0.0233 -1.0000 -1.0000 2542911 1583216787.20 151.4389 60.0038 32.0000 1.9821 1.9827 417.4017 417.5564 0.0233 -1.0000 -1.0000 2543020 1583216787.30 151.4429 60.0038 32.0000 1.9822 1.9829 417.4383 417.5940 0.0234 -1.0000 -1.0000 2543083 1583216787.40 151.4429 60.0038 32.0000 1.9818 1.9824 417.4571 417.6112 0.0232 -1.0000 -1.0000 2543145 1583216787.50 151.4429 60.0038 32.0000 1.9817 1.9823 417.7218 417.8768 0.0233 -1.0000 -1.0000 2543208 1583216787.60 151.4429 60.0038 32.0000 1.9824 1.9830 417.6352 417.7900 0.0232 -1.0000 -1.0000 2543270 1583216787.70 151.4429 60.0038 32.0000 1.9821 1.9827 417.5642 417.7183 0.0231 -1.0000 -1.0000 2543505 1583216787.80 151.4428 60.0038 32.0000 1.9817 1.9823 417.4624 417.6167 0.0231 -1.0000 -1.0000 2543583 1583216787.90 151.4425 60.0038 32.0000 1.9814 1.9820 417.5917 417.7457 0.0232 -1.0000 -1.0000 2543645 1583216788.00 151.4425 60.0038 32.0000 1.9813 1.9819 417.6740 417.8284 0.0232 -1.0000 -1.0000 2543708 1583216788.10 151.4425 60.0038 32.0000 1.9816 1.9822 417.6862 417.8408 0.0232 -1.0000 -1.0000 2543786 1583216788.20 151.4425 60.0038 32.0000 1.9817 1.9823 417.5230 417.6767 0.0232 -1.0000 -1.0000 2544005 1583216788.30 151.4425 60.0038 32.0000 1.9820 1.9826 417.4158 417.5704 0.0232 -1.0000 -1.0000 2544067 1583216788.40 151.4139 60.0038 32.0000 1.9823 1.9829 417.3825 417.5368 0.0232 -1.0000 -1.0000 2544145 1583216788.50 151.4113 60.0038 32.0000 1.9814 1.9820 417.4987 417.6533 0.0232 -1.0000 -1.0000 2544208 1583216788.60 151.4113 60.0038 32.0000 1.9818 1.9824 417.5820 417.7368 0.0233 -1.0000 -1.0000 2544270 1583216788.70 151.4113 60.0038 32.0000 1.9815 1.9821 417.4746 417.6286 0.0231 -1.0000 -1.0000 2545458 1583216788.80 151.4113 60.0038 32.0000 1.9815 1.9821 417.3439 417.4973 0.0231 -1.0000 -1.0000 2545520 1583216788.90 151.4113 60.0038 32.0000 1.9820 1.9826 417.4336 417.5878 0.0232 -1.0000 -1.0000 2545614 1583216789.00 151.4267 60.0038 32.0000 1.9811 1.9817 417.6007 417.7542 0.0231 -1.0000 -1.0000 2545692 1583216789.10 151.4267 60.0038 32.0000 1.9809 1.9815 417.6005 417.7552 0.0232 -1.0000 -1.0000 2545755 1583216789.20 151.4267 60.0038 32.0000 1.9812 1.9818 417.6230 417.7766 0.0231 -1.0000 -1.0000 2545833 1583216789.30 151.4267 60.0038 32.0000 1.9817 1.9823 417.5873 417.7412 0.0231 -1.0000 -1.0000 2545895 1583216789.40 151.4267 60.0038 32.0000 1.9827 1.9833 417.4433 417.5968 0.0231 -1.0000 -1.0000 2545958 1583216789.50 151.4581 60.0038 32.0000 1.9816 1.9822 417.4520 417.6063 0.0233 -1.0000 -1.0000 2546020 1583216789.60 151.4581 60.0038 32.0000 1.9816 1.9822 417.5314 417.6864 0.0233 -1.0000 -1.0000 2546083 1583216789.70 151.4581 60.0038 32.0000 1.9813 1.9819 417.6185 417.7725 0.0231 -1.0000 -1.0000 2546145 1583216789.80 151.4581 60.0038 32.0000 1.9816 1.9822 417.3326 417.4864 0.0232 -1.0000 -1.0000 2546223 1583216789.90 151.4581 60.0038 32.0000 1.9811 1.9818 417.4142 417.5689 0.0232 -1.0000 -1.0000 2546286 1583216790.00 151.4853 60.0036 32.0000 1.9812 1.9818 417.4872 417.6414 0.0232 -1.0000 -1.0000 2546348 1583216790.10 151.5125 60.0033 32.0000 1.9807 1.9813 417.6186 417.7726 0.0230 -1.0000 -1.0000 2546427 1583216790.20 151.5125 60.0033 32.0000 1.9808 1.9814 417.6178 417.7716 0.0231 -1.0000 -1.0000 2546489 1583216790.30 151.5125 60.0033 32.0000 1.9818 1.9824 417.4972 417.6506 0.0231 -1.0000 -1.0000 2546551 1583216790.40 151.5125 60.0033 32.0000 1.9818 1.9824 417.3744 417.5281 0.0231 -1.0000 -1.0000 2546614 1583216790.50 151.5125 60.0033 32.0000 1.9823 1.9830 417.4417 417.5963 0.0232 -1.0000 -1.0000 2546676 1583216790.60 151.5125 60.0033 32.0000 1.9813 1.9820 417.5807 417.7350 0.0232 -1.0000 -1.0000 2546739 1583216790.70 151.5125 60.0033 32.0000 1.9805 1.9811 417.6183 417.7726 0.0232 -1.0000 -1.0000 2546817 1583216790.80 151.5125 60.0033 32.0000 1.9813 1.9819 417.5483 417.7027 0.0232 -1.0000 -1.0000 2546880 1583216790.90 151.5125 60.0033 32.0000 1.9815 1.9821 417.4944 417.6483 0.0232 -1.0000 -1.0000 2546942 1583216791.00 151.5125 60.0033 32.0000 1.9816 1.9822 417.3914 417.5455 0.0231 -1.0000 -1.0000 2547020 1583216791.10 151.5125 60.0033 32.0000 1.9807 1.9813 417.4729 417.6271 0.0232 -1.0000 -1.0000 2547083 1583216791.20 151.5185 60.0033 32.0000 1.9805 1.9811 417.5579 417.7121 0.0233 -1.0000 -1.0000 2547145 1583216791.30 151.5196 60.0033 32.0000 1.9812 1.9818 417.5557 417.7090 0.0231 -1.0000 -1.0000 2547551 1583216791.40 151.5196 60.0033 32.0000 1.9813 1.9819 417.4554 417.6085 0.0230 -1.0000 -1.0000 2547614 1583216791.50 151.5196 60.0033 32.0000 1.9820 1.9826 417.4498 417.6039 0.0232 -1.0000 -1.0000 2547692 1583216791.60 151.5196 60.0033 32.0000 1.9815 1.9821 417.4149 417.5694 0.0232 -1.0000 -1.0000 2547755 1583216791.70 151.5196 60.0033 32.0000 1.9809 1.9815 417.5208 417.6750 0.0231 -1.0000 -1.0000 2547817 1583216791.80 151.4671 60.0033 32.0000 1.9805 1.9811 417.6466 417.8005 0.0231 -1.0000 -1.0000 2548005 1583216791.90 151.4671 60.0033 32.0000 1.9807 1.9813 417.5909 417.7449 0.0232 -1.0000 -1.0000 2548067 1583216792.00 151.4671 60.0033 32.0000 1.9816 1.9822 417.4553 417.6095 0.0232 -1.0000 -1.0000 2548130 1583216792.10 151.4671 60.0033 32.0000 1.9810 1.9816 417.5438 417.6981 0.0232 -1.0000 -1.0000 2548192 1583216792.20 151.4671 60.0033 32.0000 1.9806 1.9813 417.5798 417.7340 0.0232 -1.0000 -1.0000 2548255 1583216792.30 151.4667 60.0033 32.0000 1.9811 1.9817 417.6416 417.7964 0.0232 -1.0000 -1.0000 2548317 1583216792.40 151.4667 60.0033 32.0000 1.9818 1.9824 417.5288 417.6832 0.0233 -1.0000 -1.0000 2548395 1583216792.50 151.4667 60.0033 32.0000 1.9822 1.9828 417.4538 417.6082 0.0232 -1.0000 -1.0000 2548458 1583216792.60 151.4667 60.0033 32.0000 1.9816 1.9822 417.4244 417.5789 0.0232 -1.0000 -1.0000 2548520 1583216792.70 151.4667 60.0033 32.0000 1.9822 1.9828 417.4302 417.5848 0.0233 -1.0000 -1.0000 2548598 1583216792.80 151.4696 60.0033 32.0000 1.9813 1.9819 417.5487 417.7034 0.0233 -1.0000 -1.0000 2548770 1583216792.90 151.4857 60.0033 32.0000 1.9819 1.9825 417.6639 417.8191 0.0233 -1.0000 -1.0000 2548833 1583216793.00 151.4857 60.0033 32.0000 1.9814 1.9820 417.5058 417.6609 0.0233 -1.0000 -1.0000 2548911 1583216793.10 151.4857 60.0033 32.0000 1.9826 1.9832 417.5114 417.6664 0.0233 -1.0000 -1.0000 2548974 1583216793.20 151.4857 60.0033 32.0000 1.9824 1.9830 417.4751 417.6291 0.0231 -1.0000 -1.0000 2549036 1583216793.30 151.4857 60.0033 32.0000 1.9809 1.9815 417.6066 417.7607 0.0232 -1.0000 -1.0000 2549489 1583216793.40 151.4345 60.0033 32.0000 1.9813 1.9819 417.5959 417.7505 0.0232 -1.0000 -1.0000 2549551 1583216793.50 151.4250 60.0033 32.0000 1.9814 1.9820 417.6291 417.7832 0.0231 -1.0000 -1.0000 2549630 1583216793.60 151.4250 60.0033 32.0000 1.9820 1.9826 417.5187 417.6733 0.0232 -1.0000 -1.0000 2549692 1583216793.70 151.4250 60.0033 32.0000 1.9822 1.9828 417.4640 417.6186 0.0232 -1.0000 -1.0000 2549755 1583216793.80 151.4250 60.0033 32.0000 1.9812 1.9818 417.5349 417.6904 0.0234 -1.0000 -1.0000 2549817 1583216793.90 151.4250 60.0033 32.0000 1.9816 1.9822 417.6042 417.7586 0.0232 -1.0000 -1.0000 2549880 1583216794.00 151.4752 60.0033 32.0000 1.9812 1.9818 417.6174 417.7724 0.0233 -1.0000 -1.0000 2549942 1583216794.10 151.4752 60.0033 32.0000 1.9810 1.9816 417.5887 417.7431 0.0232 -1.0000 -1.0000 2550020 1583216794.20 151.4752 60.0033 32.0000 1.9821 1.9827 417.3900 417.5448 0.0233 -1.0000 -1.0000 2550083 1583216794.30 151.4752 60.0033 32.0000 1.9828 1.9834 417.4021 417.5565 0.0232 -1.0000 -1.0000 2550536 1583216794.40 151.4752 60.0033 32.0000 1.9824 1.9830 417.5926 417.7472 0.0232 -1.0000 -1.0000 2550614 1583216794.50 151.4869 60.0033 32.0000 1.9815 1.9821 417.6702 417.8244 0.0232 -1.0000 -1.0000 2550661 1583216794.60 151.4955 60.0033 32.0000 1.9809 1.9815 417.5809 417.7350 0.0231 -1.0000 -1.0000 2550724 1583216794.70 151.4955 60.0033 32.0000 1.9821 1.9827 417.4063 417.5599 0.0231 -1.0000 -1.0000 2550817 1583216794.80 151.4955 60.0033 32.0000 1.9823 1.9829 417.4893 417.6439 0.0233 -1.0000 -1.0000 2550989 1583216794.90 151.4955 60.0033 32.0000 1.9811 1.9817 417.5656 417.7194 0.0232 -1.0000 -1.0000 2551051 1583216795.00 151.4955 60.0033 32.0000 1.9818 1.9824 417.6705 417.8251 0.0232 -1.0000 -1.0000 2551130 1583216795.10 151.5279 60.0027 32.0000 1.9817 1.9823 417.6349 417.7898 0.0233 -1.0000 -1.0000 2551192 1583216795.20 151.5279 60.0027 32.0000 1.9821 1.9827 417.3819 417.5357 0.0231 -1.0000 -1.0000 2551270 1583216795.30 151.5279 60.0027 32.0000 1.9820 1.9826 417.3560 417.5092 0.0230 -1.0000 -1.0000 2551567 1583216795.40 151.5279 60.0027 32.0000 1.9815 1.9821 417.4598 417.6130 0.0230 -1.0000 -1.0000 2551630 1583216795.50 151.5279 60.0027 32.0000 1.9815 1.9821 417.5040 417.6585 0.0232 -1.0000 -1.0000 2551708 1583216795.60 151.5427 60.0027 32.0000 1.9818 1.9824 417.6050 417.7592 0.0231 -1.0000 -1.0000 2551770 1583216795.70 151.5427 60.0027 32.0000 1.9815 1.9821 417.5197 417.6741 0.0233 -1.0000 -1.0000 2551833 1583216795.80 151.5427 60.0027 32.0000 1.9821 1.9827 417.4653 417.6199 0.0232 -1.0000 -1.0000 2551911 1583216795.90 151.5427 60.0027 32.0000 1.9817 1.9823 417.4912 417.6457 0.0232 -1.0000 -1.0000 2551973 1583216796.00 151.5427 60.0027 32.0000 1.9814 1.9820 417.5911 417.7461 0.0233 -1.0000 -1.0000 2552036 1583216796.10 151.5409 60.0027 32.0000 1.9815 1.9821 417.6172 417.7718 0.0232 -1.0000 -1.0000 2552098 1583216796.20 151.5356 60.0027 32.0000 1.9810 1.9816 417.4752 417.6302 0.0233 -1.0000 -1.0000 2552177 1583216796.30 151.5356 60.0027 32.0000 1.9814 1.9820 417.4090 417.5633 0.0232 -1.0000 -1.0000 2552223 1583216796.40 151.5356 60.0027 32.0000 1.9822 1.9828 417.4659 417.6200 0.0231 -1.0000 -1.0000 2552520 1583216796.50 151.5356 60.0027 32.0000 1.9813 1.9819 417.5824 417.7367 0.0232 -1.0000 -1.0000 2552598 1583216796.60 151.5356 60.0027 32.0000 1.9813 1.9819 417.6067 417.7611 0.0231 -1.0000 -1.0000 2552661 1583216796.70 151.5367 60.0027 32.0000 1.9815 1.9821 417.4868 417.6401 0.0230 -1.0000 -1.0000 2552739 1583216796.80 151.5563 60.0027 32.0000 1.9810 1.9816 417.4646 417.6180 0.0231 -1.0000 -1.0000 2552802 1583216796.90 151.5563 60.0027 32.0000 1.9815 1.9821 417.6327 417.7864 0.0231 -1.0000 -1.0000 2553723 1583216797.00 151.5563 60.0027 32.0000 1.9813 1.9819 417.5681 417.7220 0.0231 -1.0000 -1.0000 2553786 1583216797.10 151.5563 60.0027 32.0000 1.9813 1.9819 417.4576 417.6111 0.0231 -1.0000 -1.0000 2553848 1583216797.20 151.5563 60.0027 32.0000 1.9816 1.9822 417.4623 417.6156 0.0230 -1.0000 -1.0000 2553927 1583216797.30 151.5356 60.0027 32.0000 1.9814 1.9820 417.4860 417.6396 0.0231 -1.0000 -1.0000 2553989 1583216797.40 151.5350 60.0027 32.0000 1.9812 1.9818 417.6478 417.8017 0.0231 -1.0000 -1.0000 2554051 1583216797.50 151.5350 60.0027 32.0000 1.9811 1.9817 417.5902 417.7440 0.0231 -1.0000 -1.0000 2554130 1583216797.60 151.5350 60.0027 32.0000 1.9814 1.9820 417.4431 417.5968 0.0231 -1.0000 -1.0000 2554192 1583216797.70 151.5350 60.0027 32.0000 1.9815 1.9821 417.4141 417.5674 0.0231 -1.0000 -1.0000 2554286 1583216797.80 151.5310 60.0027 32.0000 1.9813 1.9819 417.4211 417.5745 0.0230 -1.0000 -1.0000 2554348 1583216797.90 151.5098 60.0027 32.0000 1.9813 1.9819 417.5496 417.7031 0.0231 -1.0000 -1.0000 2554411 1583216798.00 151.5098 60.0027 32.0000 1.9812 1.9818 417.5078 417.6615 0.0231 -1.0000 -1.0000 2554473 1583216798.10 151.5098 60.0027 32.0000 1.9810 1.9816 417.4301 417.5840 0.0231 -1.0000 -1.0000 2554551 1583216798.20 151.5098 60.0027 32.0000 1.9815 1.9821 417.4224 417.5761 0.0231 -1.0000 -1.0000 2554614 1583216798.30 151.5098 60.0027 32.0000 1.9812 1.9818 417.4104 417.5644 0.0232 -1.0000 -1.0000 2554677 1583216798.40 151.4537 60.0027 32.0000 1.9809 1.9815 417.6243 417.7786 0.0232 -1.0000 -1.0000 2554755 1583216798.50 151.4537 60.0027 32.0000 1.9805 1.9811 417.6610 417.8161 0.0233 -1.0000 -1.0000 2554817 1583216798.60 151.4537 60.0027 32.0000 1.9810 1.9816 417.6076 417.7623 0.0232 -1.0000 -1.0000 2554880 1583216798.70 151.4537 60.0027 32.0000 1.9816 1.9822 417.4614 417.6160 0.0232 -1.0000 -1.0000 2554958 1583216798.80 151.4537 60.0027 32.0000 1.9815 1.9821 417.3834 417.5365 0.0230 -1.0000 -1.0000 2555020 1583216798.90 151.4537 60.0027 32.0000 1.9819 1.9825 417.4788 417.6325 0.0231 -1.0000 -1.0000 2555083 1583216799.00 151.4537 60.0027 32.0000 1.9811 1.9817 417.4309 417.5845 0.0231 -1.0000 -1.0000 2555145 1583216799.10 151.4537 60.0027 32.0000 1.9813 1.9819 417.5675 417.7216 0.0231 -1.0000 -1.0000 2555208 1583216799.20 151.4537 60.0027 32.0000 1.9818 1.9824 417.4949 417.6488 0.0232 -1.0000 -1.0000 2555286 1583216799.30 151.4537 60.0027 32.0000 1.9816 1.9822 417.3935 417.5478 0.0232 -1.0000 -1.0000 2555348 1583216799.40 151.4524 60.0027 32.0000 1.9813 1.9819 417.5918 417.7458 0.0231 -1.0000 -1.0000 2555536 1583216799.50 151.4183 60.0027 32.0000 1.9811 1.9817 417.6551 417.8081 0.0230 -1.0000 -1.0000 2555614 1583216799.60 151.4183 60.0027 32.0000 1.9808 1.9814 417.5376 417.6907 0.0230 -1.0000 -1.0000 2555677 1583216799.70 151.4183 60.0027 32.0000 1.9814 1.9820 417.4918 417.6456 0.0231 -1.0000 -1.0000 2555739 1583216799.80 151.4183 60.0027 32.0000 1.9821 1.9827 417.4401 417.5931 0.0230 -1.0000 -1.0000 2555802 1583216799.90 151.4183 60.0027 32.0000 1.9809 1.9815 417.5113 417.6647 0.0231 -1.0000 -1.0000 2556239 1583216800.00 151.4139 60.0028 32.0000 1.9808 1.9814 417.6019 417.7556 0.0231 -1.0000 -1.0000 2556302 1583216800.10 151.4013 60.0029 32.0000 1.9814 1.9820 417.7051 417.8595 0.0232 -1.0000 -1.0000 2556380 1583216800.20 151.4013 60.0029 32.0000 1.9805 1.9811 417.5942 417.7485 0.0232 -1.0000 -1.0000 2556442 1583216800.30 151.4013 60.0029 32.0000 1.9820 1.9826 417.4488 417.6032 0.0232 -1.0000 -1.0000 2556505 1583216800.40 151.4013 60.0029 32.0000 1.9817 1.9823 417.4710 417.6251 0.0232 -1.0000 -1.0000 2556802 1583216800.50 151.4013 60.0029 32.0000 1.9817 1.9823 417.4813 417.6356 0.0232 -1.0000 -1.0000 2556864 1583216800.60 151.4013 60.0029 32.0000 1.9810 1.9816 417.6329 417.7869 0.0231 -1.0000 -1.0000 2556927 1583216800.70 151.4195 60.0029 32.0000 1.9809 1.9815 417.6522 417.8060 0.0231 -1.0000 -1.0000 2556989 1583216800.80 151.4636 60.0029 32.0000 1.9810 1.9816 417.6232 417.7773 0.0232 -1.0000 -1.0000 2557051 1583216800.90 151.4636 60.0029 32.0000 1.9824 1.9830 417.5366 417.6906 0.0231 -1.0000 -1.0000 2557114 1583216801.00 151.4636 60.0029 32.0000 1.9821 1.9827 417.4815 417.6368 0.0233 -1.0000 -1.0000 2557286 1583216801.10 151.4636 60.0029 32.0000 1.9817 1.9823 417.4727 417.6268 0.0231 -1.0000 -1.0000 2557348 1583216801.20 151.4636 60.0029 32.0000 1.9813 1.9819 417.4980 417.6515 0.0231 -1.0000 -1.0000 2557411 1583216801.30 151.4739 60.0029 32.0000 1.9809 1.9815 417.5586 417.7133 0.0232 -1.0000 -1.0000 2557474 1583216801.40 151.5247 60.0029 32.0000 1.9806 1.9812 417.5070 417.6605 0.0232 -1.0000 -1.0000 2557536 1583216801.50 151.5247 60.0029 32.0000 1.9819 1.9825 417.4107 417.5653 0.0232 -1.0000 -1.0000 2557817 1583216801.60 151.5247 60.0029 32.0000 1.9820 1.9826 417.4123 417.5665 0.0232 -1.0000 -1.0000 2557880 1583216801.70 151.5247 60.0029 32.0000 1.9816 1.9822 417.4354 417.5904 0.0232 -1.0000 -1.0000 2557942 1583216801.80 151.5247 60.0029 32.0000 1.9805 1.9811 417.5729 417.7256 0.0230 -1.0000 -1.0000 2558020 1583216801.90 151.5247 60.0029 32.0000 1.9812 1.9818 417.6360 417.7903 0.0232 -1.0000 -1.0000 2558083 1583216802.00 151.5083 60.0029 32.0000 1.9811 1.9817 417.5780 417.7318 0.0231 -1.0000 -1.0000 2558270 1583216802.10 151.5083 60.0029 32.0000 1.9811 1.9817 417.4809 417.6346 0.0231 -1.0000 -1.0000 2558333 1583216802.20 151.5083 60.0029 32.0000 1.9817 1.9823 417.4454 417.5991 0.0231 -1.0000 -1.0000 2558395 1583216802.30 151.5083 60.0029 32.0000 1.9811 1.9817 417.4833 417.6378 0.0233 -1.0000 -1.0000 2558473 1583216802.40 151.5083 60.0029 32.0000 1.9816 1.9822 417.5563 417.7105 0.0232 -1.0000 -1.0000 2558536 1583216802.50 151.4517 60.0029 32.0000 1.9813 1.9819 417.5489 417.7038 0.0233 -1.0000 -1.0000 2558724 1583216802.60 151.4509 60.0029 32.0000 1.9819 1.9825 417.4972 417.6521 0.0233 -1.0000 -1.0000 2558786 1583216802.70 151.4509 60.0029 32.0000 1.9821 1.9827 417.4529 417.6071 0.0232 -1.0000 -1.0000 2558864 1583216802.80 151.4509 60.0029 32.0000 1.9814 1.9820 417.4713 417.6260 0.0231 -1.0000 -1.0000 2558927 1583216802.90 151.4509 60.0029 32.0000 1.9803 1.9809 417.6336 417.7869 0.0232 -1.0000 -1.0000 2558989 1583216803.00 151.4517 60.0029 32.0000 1.9813 1.9819 417.6961 417.8501 0.0231 -1.0000 -1.0000 2559270 1583216803.10 151.4533 60.0029 32.0000 1.9812 1.9818 417.5045 417.6594 0.0232 -1.0000 -1.0000 2559333 1583216803.20 151.4533 60.0029 32.0000 1.9815 1.9821 417.4654 417.6193 0.0232 -1.0000 -1.0000 2559411 1583216803.30 151.4533 60.0029 32.0000 1.9823 1.9829 417.5050 417.6588 0.0231 -1.0000 -1.0000 2559473 1583216803.40 151.4533 60.0029 32.0000 1.9814 1.9820 417.5721 417.7258 0.0231 -1.0000 -1.0000 2559536 1583216803.50 151.4533 60.0029 32.0000 1.9808 1.9814 417.6384 417.7916 0.0231 -1.0000 -1.0000 2559817 1583216803.60 151.4296 60.0029 32.0000 1.9814 1.9820 417.6843 417.8382 0.0230 -1.0000 -1.0000 2559880 1583216803.70 151.4296 60.0029 32.0000 1.9818 1.9824 417.5228 417.6777 0.0234 -1.0000 -1.0000 2559942 1583216803.80 151.4296 60.0029 32.0000 1.9823 1.9829 417.4650 417.6197 0.0232 -1.0000 -1.0000 2600036 1583216803.90 151.4296 60.0029 32.0000 1.9816 1.9822 417.5361 417.6891 0.0230 -1.0000 -1.0000 2600098 1583216804.00 151.4296 60.0029 32.0000 1.9808 1.9814 417.6805 417.8342 0.0232 -1.0000 -1.0000 2600286 1583216804.10 151.4331 60.0029 32.0000 1.9815 1.9821 417.6020 417.7561 0.0231 -1.0000 -1.0000 2600348 1583216804.20 151.5234 60.0029 32.0000 1.9818 1.9824 417.5356 417.6896 0.0231 -1.0000 -1.0000 2600411 1583216804.30 151.5234 60.0029 32.0000 1.9823 1.9829 417.4070 417.5614 0.0233 -1.0000 -1.0000 2600473 1583216804.40 151.5234 60.0029 32.0000 1.9820 1.9826 417.4760 417.6310 0.0233 -1.0000 -1.0000 2600551 1583216804.50 151.5234 60.0029 32.0000 1.9809 1.9815 417.6810 417.8356 0.0232 -1.0000 -1.0000 2600833 1583216804.60 151.5234 60.0029 32.0000 1.9822 1.9828 417.6715 417.8256 0.0232 -1.0000 -1.0000 2600895 1583216804.70 151.5234 60.0029 32.0000 1.9819 1.9825 417.5664 417.7212 0.0232 -1.0000 -1.0000 2600973 1583216804.80 151.4800 60.0032 32.0000 1.9815 1.9821 417.4397 417.5939 0.0232 -1.0000 -1.0000 2601036 1583216804.90 151.4800 60.0032 32.0000 1.9812 1.9818 417.5287 417.6830 0.0232 -1.0000 -1.0000 2601098 1583216805.00 151.4800 60.0032 32.0000 1.9800 1.9806 417.5962 417.7507 0.0231 -1.0000 -1.0000 2601161 1583216805.10 151.4800 60.0032 32.0000 1.9813 1.9819 417.6008 417.7545 0.0231 -1.0000 -1.0000 2601239 1583216805.20 151.4800 60.0032 32.0000 1.9817 1.9823 417.5246 417.6786 0.0231 -1.0000 -1.0000 2601317 1583216805.30 151.4938 60.0032 32.0000 1.9818 1.9824 417.4568 417.6108 0.0231 -1.0000 -1.0000 2601380 1583216805.40 151.4938 60.0032 32.0000 1.9816 1.9822 417.4667 417.6200 0.0231 -1.0000 -1.0000 2601442 1583216805.50 151.4938 60.0032 32.0000 1.9813 1.9819 417.5449 417.6976 0.0230 -1.0000 -1.0000 2601520 1583216805.60 151.4938 60.0032 32.0000 1.9810 1.9816 417.5620 417.7157 0.0231 -1.0000 -1.0000 2601739 1583216805.70 151.4938 60.0032 32.0000 1.9803 1.9809 417.5458 417.6992 0.0231 -1.0000 -1.0000 2601802 1583216805.80 151.4938 60.0032 32.0000 1.9816 1.9822 417.4485 417.6031 0.0232 -1.0000 -1.0000 2601880 1583216805.90 151.5684 60.0032 32.0000 1.9822 1.9828 417.4391 417.5925 0.0231 -1.0000 -1.0000 2601942 1583216806.00 151.5684 60.0032 32.0000 1.9815 1.9821 417.4930 417.6474 0.0233 -1.0000 -1.0000 2602005 1583216806.10 151.5684 60.0032 32.0000 1.9806 1.9812 417.6226 417.7765 0.0230 -1.0000 -1.0000 2602239 1583216806.20 151.5684 60.0032 32.0000 1.9812 1.9818 417.6567 417.8104 0.0231 -1.0000 -1.0000 2602302 1583216806.30 151.5684 60.0032 32.0000 1.9810 1.9816 417.5329 417.6862 0.0229 -1.0000 -1.0000 2602364 1583216806.40 151.5684 60.0032 32.0000 1.9822 1.9828 417.4433 417.5959 0.0229 -1.0000 -1.0000 2602442 1583216806.50 151.5456 60.0032 32.0000 1.9813 1.9819 417.4155 417.5690 0.0231 -1.0000 -1.0000 2602505 1583216806.60 151.5456 60.0032 32.0000 1.9821 1.9827 417.5302 417.6835 0.0230 -1.0000 -1.0000 2602739 1583216806.70 151.5456 60.0032 32.0000 1.9814 1.9820 417.5697 417.7233 0.0231 -1.0000 -1.0000 2602817 1583216806.80 151.5456 60.0032 32.0000 1.9812 1.9818 417.5811 417.7354 0.0232 -1.0000 -1.0000 2602880 1583216806.90 151.5456 60.0032 32.0000 1.9818 1.9824 417.5241 417.6785 0.0232 -1.0000 -1.0000 2602942 1583216807.00 151.5456 60.0032 32.0000 1.9826 1.9832 417.4638 417.6180 0.0231 -1.0000 -1.0000 2603005 1583216807.10 151.5224 60.0032 32.0000 1.9819 1.9825 417.4191 417.5727 0.0231 -1.0000 -1.0000 2603239 1583216807.20 151.5224 60.0032 32.0000 1.9818 1.9824 417.5330 417.6866 0.0231 -1.0000 -1.0000 2603317 1583216807.30 151.5224 60.0032 32.0000 1.9807 1.9813 417.6768 417.8301 0.0231 -1.0000 -1.0000 2603380 1583216807.40 151.5224 60.0032 32.0000 1.9817 1.9823 417.5513 417.7047 0.0231 -1.0000 -1.0000 2603442 1583216807.50 151.5224 60.0032 32.0000 1.9818 1.9824 417.3993 417.5532 0.0231 -1.0000 -1.0000 2603520 1583216807.60 151.5224 60.0032 32.0000 1.9808 1.9814 417.5257 417.6789 0.0231 -1.0000 -1.0000 2604177 1583216807.70 151.5224 60.0032 32.0000 1.9816 1.9822 417.5864 417.7401 0.0231 -1.0000 -1.0000 2604239 1583216807.80 151.5224 60.0032 32.0000 1.9809 1.9815 417.5742 417.7285 0.0232 -1.0000 -1.0000 2604302 1583216807.90 151.5224 60.0032 32.0000 1.9811 1.9817 417.5538 417.7070 0.0231 -1.0000 -1.0000 2604364 1583216808.00 151.5224 60.0032 32.0000 1.9816 1.9822 417.4357 417.5890 0.0230 -1.0000 -1.0000 2604426 1583216808.10 151.5089 60.0032 32.0000 1.9823 1.9829 417.4672 417.6207 0.0231 -1.0000 -1.0000 2604505 1583216808.20 151.3880 60.0032 32.0000 1.9821 1.9827 417.5310 417.6854 0.0231 -1.0000 -1.0000 2604567 1583216808.30 151.3880 60.0032 32.0000 1.9815 1.9821 417.5858 417.7396 0.0231 -1.0000 -1.0000 2604630 1583216808.40 151.3880 60.0032 32.0000 1.9810 1.9816 417.6621 417.8159 0.0231 -1.0000 -1.0000 2604708 1583216808.50 151.3880 60.0032 32.0000 1.9821 1.9827 417.4600 417.6132 0.0230 -1.0000 -1.0000 2604770 1583216808.60 151.3880 60.0032 32.0000 1.9822 1.9828 417.5196 417.6727 0.0230 -1.0000 -1.0000 2604833 1583216808.70 151.4600 60.0032 32.0000 1.9810 1.9816 417.6195 417.7725 0.0230 -1.0000 -1.0000 2604911 1583216808.80 151.4662 60.0032 32.0000 1.9809 1.9815 417.7043 417.8571 0.0229 -1.0000 -1.0000 2604974 1583216808.90 151.4662 60.0032 32.0000 1.9808 1.9814 417.6735 417.8272 0.0231 -1.0000 -1.0000 2605036 1583216809.00 151.4339 60.0032 32.0000 1.9830 1.9836 417.4947 417.6484 0.0230 -1.0000 -1.0000 2605099 1583216809.10 151.4339 60.0032 32.0000 1.9822 1.9828 417.4116 417.5643 0.0229 -1.0000 -1.0000 2605161 1583216809.20 151.4408 60.0032 32.0000 1.9825 1.9831 417.4394 417.5927 0.0231 -1.0000 -1.0000 2605302 1583216809.30 151.4437 60.0032 32.0000 1.9813 1.9819 417.6470 417.8007 0.0231 -1.0000 -1.0000 2605364 1583216809.40 151.4437 60.0032 32.0000 1.9813 1.9819 417.5815 417.7342 0.0229 -1.0000 -1.0000 2605427 1583216809.50 151.4437 60.0032 32.0000 1.9812 1.9818 417.4922 417.6459 0.0232 -1.0000 -1.0000 2605505 1583216809.60 151.4437 60.0032 32.0000 1.9829 1.9835 417.3929 417.5465 0.0230 -1.0000 -1.0000 2605567 1583216809.70 151.4437 60.0032 32.0000 1.9825 1.9831 417.4536 417.6060 0.0229 -1.0000 -1.0000 2605786 1583216809.80 151.4437 60.0032 32.0000 1.9818 1.9824 417.5809 417.7340 0.0231 -1.0000 -1.0000 2605864 1583216809.90 151.5258 60.0023 32.0000 1.9815 1.9821 417.6951 417.8491 0.0231 -1.0000 -1.0000 2605927 1583216810.00 151.5258 60.0023 32.0000 1.9824 1.9830 417.6221 417.7755 0.0230 -1.0000 -1.0000 2605989 1583216810.10 151.5258 60.0023 32.0000 1.9825 1.9831 417.5286 417.6816 0.0230 -1.0000 -1.0000 2606067 1583216810.20 151.5258 60.0023 32.0000 1.9827 1.9833 417.4812 417.6349 0.0231 -1.0000 -1.0000 2606302 1583216810.30 151.5258 60.0023 32.0000 1.9816 1.9822 417.6189 417.7713 0.0229 -1.0000 -1.0000 2606364 1583216810.40 151.5258 60.0023 32.0000 1.9807 1.9813 417.6951 417.8483 0.0230 -1.0000 -1.0000 2606427 1583216810.50 151.5258 60.0023 32.0000 1.9813 1.9819 417.6413 417.7946 0.0230 -1.0000 -1.0000 2606489 1583216810.60 151.5027 60.0023 32.0000 1.9812 1.9818 417.5516 417.7042 0.0230 -1.0000 -1.0000 2606551 1583216810.70 151.5027 60.0023 32.0000 1.9820 1.9826 417.3661 417.5194 0.0231 -1.0000 -1.0000 2606786 1583216810.80 151.5027 60.0023 32.0000 1.9815 1.9821 417.5031 417.6567 0.0230 -1.0000 -1.0000 2606848 1583216810.90 151.5027 60.0023 32.0000 1.9809 1.9815 417.6374 417.7905 0.0230 -1.0000 -1.0000 2606911 1583216811.00 151.5027 60.0023 32.0000 1.9815 1.9821 417.5608 417.7139 0.0230 -1.0000 -1.0000 2606989 1583216811.10 151.5027 60.0023 32.0000 1.9821 1.9827 417.4723 417.6252 0.0229 -1.0000 -1.0000 2607051 1583216811.20 151.5027 60.0023 32.0000 1.9824 1.9830 417.4689 417.6222 0.0231 -1.0000 -1.0000 2607130 1583216811.30 151.5027 60.0023 32.0000 1.9818 1.9824 417.3955 417.5491 0.0230 -1.0000 -1.0000 2607802 1583216811.40 151.5027 60.0023 32.0000 1.9805 1.9811 417.4790 417.6315 0.0230 -1.0000 -1.0000 2607864 1583216811.50 151.5694 60.0023 32.0000 1.9803 1.9809 417.5881 417.7416 0.0231 -1.0000 -1.0000 2607942 1583216811.60 151.5713 60.0023 32.0000 1.9805 1.9811 417.5941 417.7477 0.0231 -1.0000 -1.0000 2608005 1583216811.70 151.5713 60.0023 32.0000 1.9818 1.9824 417.5324 417.6857 0.0230 -1.0000 -1.0000 2608067 1583216811.80 151.5713 60.0023 32.0000 1.9817 1.9823 417.4952 417.6484 0.0231 -1.0000 -1.0000 2608255 1583216811.90 151.5713 60.0023 32.0000 1.9812 1.9818 417.5873 417.7411 0.0231 -1.0000 -1.0000 2608317 1583216812.00 151.5713 60.0023 32.0000 1.9813 1.9819 417.6077 417.7603 0.0230 -1.0000 -1.0000 2608380 1583216812.10 151.5347 60.0023 32.0000 1.9814 1.9820 417.5553 417.7083 0.0230 -1.0000 -1.0000 2608458 1583216812.20 151.5344 60.0023 32.0000 1.9819 1.9825 417.4587 417.6119 0.0230 -1.0000 -1.0000 2608520 1583216812.30 151.5344 60.0023 32.0000 1.9822 1.9828 417.4665 417.6187 0.0229 -1.0000 -1.0000 2608583 1583216812.40 151.5213 60.0023 32.0000 1.9813 1.9819 417.4429 417.5962 0.0231 -1.0000 -1.0000 2608645 1583216812.50 151.5213 60.0023 32.0000 1.9804 1.9810 417.5514 417.7047 0.0230 -1.0000 -1.0000 2608708 1583216812.60 151.5213 60.0023 32.0000 1.9813 1.9819 417.6213 417.7735 0.0229 -1.0000 -1.0000 2608770 1583216812.70 151.5185 60.0023 32.0000 1.9822 1.9828 417.5659 417.7191 0.0229 -1.0000 -1.0000 2608848 1583216812.80 151.4178 60.0023 32.0000 1.9813 1.9819 417.4311 417.5824 0.0228 -1.0000 -1.0000 2608974 1583216812.90 151.4178 60.0023 32.0000 1.9817 1.9823 417.3954 417.5477 0.0229 -1.0000 -1.0000 2609036 1583216813.00 151.4178 60.0023 32.0000 1.9815 1.9821 417.4849 417.6367 0.0228 -1.0000 -1.0000 2609114 1583216813.10 151.4178 60.0023 32.0000 1.9812 1.9818 417.5502 417.7023 0.0229 -1.0000 -1.0000 2609177 1583216813.20 151.4178 60.0023 32.0000 1.9821 1.9827 417.5149 417.6673 0.0229 -1.0000 -1.0000 2609239 1583216813.30 151.4659 60.0023 32.0000 1.9825 1.9831 417.4298 417.5825 0.0229 -1.0000 -1.0000 2609474 1583216813.40 151.4659 60.0023 32.0000 1.9810 1.9816 417.4777 417.6298 0.0229 -1.0000 -1.0000 2609536 1583216813.50 151.4659 60.0023 32.0000 1.9809 1.9814 417.5532 417.7056 0.0229 -1.0000 -1.0000 2609614 1583216813.60 151.4659 60.0023 32.0000 1.9807 1.9813 417.6036 417.7564 0.0230 -1.0000 -1.0000 2609677 1583216813.70 151.4659 60.0023 32.0000 1.9809 1.9815 417.6418 417.7942 0.0229 -1.0000 -1.0000 2609739 1583216813.80 151.4552 60.0023 32.0000 1.9824 1.9830 417.4989 417.6527 0.0232 -1.0000 -1.0000 2609817 1583216813.90 151.4251 60.0023 32.0000 1.9825 1.9831 417.3514 417.5048 0.0230 -1.0000 -1.0000 2609880 1583216814.00 151.4251 60.0023 32.0000 1.9815 1.9821 417.3677 417.5201 0.0229 -1.0000 -1.0000 2609942 1583216814.10 151.4251 60.0023 32.0000 1.9819 1.9825 417.3915 417.5441 0.0230 -1.0000 -1.0000 2610005 1583216814.20 151.4251 60.0023 32.0000 1.9810 1.9816 417.5928 417.7457 0.0229 -1.0000 -1.0000 2610067 1583216814.30 151.4251 60.0023 32.0000 1.9815 1.9821 417.6504 417.8037 0.0230 -1.0000 -1.0000 2610161 1583216814.40 151.5209 60.0023 32.0000 1.9820 1.9826 417.5489 417.7005 0.0229 -1.0000 -1.0000 2610286 1583216814.50 151.5209 60.0023 32.0000 1.9825 1.9831 417.4043 417.5569 0.0230 -1.0000 -1.0000 2610348 1583216814.60 151.5209 60.0023 32.0000 1.9818 1.9824 417.3802 417.5327 0.0229 -1.0000 -1.0000 2610411 1583216814.70 151.5209 60.0023 32.0000 1.9819 1.9825 417.3490 417.5009 0.0229 -1.0000 -1.0000 2610489 1583216814.80 151.5209 60.0023 32.0000 1.9812 1.9818 417.5978 417.7499 0.0228 -1.0000 -1.0000 2610551 1583216814.90 151.5424 60.0021 32.0000 1.9818 1.9824 417.5055 417.6578 0.0229 -1.0000 -1.0000 2610786 1583216815.00 151.5505 60.0020 32.0000 1.9814 1.9820 417.4946 417.6472 0.0229 -1.0000 -1.0000 2610848 1583216815.10 151.5505 60.0020 32.0000 1.9812 1.9818 417.3206 417.4720 0.0228 -1.0000 -1.0000 2610911 1583216815.20 151.5505 60.0020 32.0000 1.9815 1.9821 417.2880 417.4392 0.0227 -1.0000 -1.0000 2610989 1583216815.30 151.5505 60.0020 32.0000 1.9814 1.9820 417.5498 417.7005 0.0227 -1.0000 -1.0000 2611051 1583216815.40 151.5505 60.0020 32.0000 1.9807 1.9813 417.5607 417.7133 0.0229 -1.0000 -1.0000 2611302 1583216815.50 151.5498 60.0020 32.0000 1.9817 1.9823 417.5750 417.7268 0.0228 -1.0000 -1.0000 2611364 1583216815.60 151.5426 60.0020 32.0000 1.9822 1.9828 417.3594 417.5112 0.0228 -1.0000 -1.0000 2611427 1583216815.70 151.5426 60.0020 32.0000 1.9825 1.9831 417.3596 417.5104 0.0227 -1.0000 -1.0000 2611489 1583216815.80 151.5426 60.0020 32.0000 1.9813 1.9819 417.4662 417.6183 0.0229 -1.0000 -1.0000 2611567 1583216815.90 151.5426 60.0020 32.0000 1.9810 1.9816 417.4907 417.6426 0.0228 -1.0000 -1.0000 2611786 1583216816.00 151.5426 60.0020 32.0000 1.9812 1.9818 417.5161 417.6678 0.0228 -1.0000 -1.0000 2611848 1583216816.10 151.5419 60.0020 32.0000 1.9819 1.9825 417.4201 417.5720 0.0228 -1.0000 -1.0000 2611927 1583216816.20 151.5419 60.0020 32.0000 1.9829 1.9835 417.2925 417.4437 0.0227 -1.0000 -1.0000 2611989 1583216816.30 151.5419 60.0020 32.0000 1.9825 1.9831 417.2952 417.4468 0.0228 -1.0000 -1.0000 2612051 1583216816.40 151.5419 60.0020 32.0000 1.9821 1.9827 417.3968 417.5492 0.0228 -1.0000 -1.0000 2612348 1583216816.50 151.5419 60.0020 32.0000 1.9811 1.9816 417.5591 417.7108 0.0229 -1.0000 -1.0000 2612411 1583216816.60 151.5419 60.0020 32.0000 1.9818 1.9824 417.4906 417.6429 0.0228 -1.0000 -1.0000 2612473 1583216816.70 151.4722 60.0020 32.0000 1.9815 1.9820 417.3734 417.5242 0.0228 -1.0000 -1.0000 2612536 1583216816.80 151.4722 60.0020 32.0000 1.9812 1.9818 417.3343 417.4868 0.0229 -1.0000 -1.0000 2612598 1583216816.90 151.4722 60.0020 32.0000 1.9819 1.9825 417.3351 417.4862 0.0226 -1.0000 -1.0000 2612802 1583216817.00 151.4722 60.0020 32.0000 1.9813 1.9819 417.5081 417.6611 0.0229 -1.0000 -1.0000 2612880 1583216817.10 151.4722 60.0020 32.0000 1.9811 1.9817 417.4863 417.6379 0.0228 -1.0000 -1.0000 2612942 1583216817.20 151.4472 60.0020 32.0000 1.9821 1.9827 417.5838 417.7366 0.0231 -1.0000 -1.0000 2613005 1583216817.30 151.4460 60.0020 32.0000 1.9819 1.9825 417.4838 417.6356 0.0228 -1.0000 -1.0000 2613067 1583216817.40 151.4460 60.0020 32.0000 1.9823 1.9829 417.4413 417.5935 0.0229 -1.0000 -1.0000 2613551 1583216817.50 151.4460 60.0020 32.0000 1.9825 1.9831 417.4053 417.5580 0.0230 -1.0000 -1.0000 2613630 1583216817.60 151.4460 60.0020 32.0000 1.9821 1.9827 417.6078 417.7596 0.0227 -1.0000 -1.0000 2613692 1583216817.70 151.4408 60.0020 32.0000 1.9815 1.9821 417.5992 417.7511 0.0229 -1.0000 -1.0000 2613755 1583216817.80 151.4287 60.0020 32.0000 1.9819 1.9825 417.5210 417.6736 0.0229 -1.0000 -1.0000 2613833 1583216817.90 151.4287 60.0020 32.0000 1.9820 1.9826 417.3222 417.4745 0.0230 -1.0000 -1.0000 2614098 1583216818.00 151.4287 60.0020 32.0000 1.9821 1.9827 417.3189 417.4701 0.0227 -1.0000 -1.0000 2614161 1583216818.10 151.4287 60.0020 32.0000 1.9818 1.9824 417.4827 417.6345 0.0228 -1.0000 -1.0000 2614239 1583216818.20 151.4287 60.0020 32.0000 1.9812 1.9818 417.5907 417.7421 0.0228 -1.0000 -1.0000 2614302 1583216818.30 151.4845 60.0020 32.0000 1.9808 1.9814 417.6297 417.7826 0.0230 -1.0000 -1.0000 2614364 1583216818.40 151.4845 60.0020 32.0000 1.9822 1.9828 417.4753 417.6271 0.0228 -1.0000 -1.0000 2614786 1583216818.50 151.4845 60.0020 32.0000 1.9818 1.9824 417.3803 417.5317 0.0228 -1.0000 -1.0000 2614848 1583216818.60 151.4845 60.0020 32.0000 1.9821 1.9827 417.3785 417.5302 0.0228 -1.0000 -1.0000 2614911 1583216818.70 151.4845 60.0020 32.0000 1.9819 1.9825 417.5080 417.6591 0.0227 -1.0000 -1.0000 2614974 1583216818.80 151.5351 60.0020 32.0000 1.9819 1.9825 417.5893 417.7403 0.0227 -1.0000 -1.0000 2615036 1583216818.90 151.5408 60.0020 32.0000 1.9816 1.9822 417.4623 417.6143 0.0229 -1.0000 -1.0000 2615099 1583216819.00 151.5408 60.0020 32.0000 1.9820 1.9825 417.3959 417.5466 0.0227 -1.0000 -1.0000 2615177 1583216819.10 151.5408 60.0020 32.0000 1.9819 1.9825 417.3907 417.5424 0.0228 -1.0000 -1.0000 2615239 1583216819.20 151.5408 60.0020 32.0000 1.9822 1.9828 417.3695 417.5211 0.0228 -1.0000 -1.0000 2615317 1583216819.30 151.5408 60.0020 32.0000 1.9816 1.9822 417.5628 417.7148 0.0228 -1.0000 -1.0000 2615380 1583216819.40 151.5510 60.0020 32.0000 1.9808 1.9814 417.6473 417.7985 0.0228 -1.0000 -1.0000 2615442 1583216819.50 151.5510 60.0020 32.0000 1.9810 1.9816 417.5642 417.7165 0.0229 -1.0000 -1.0000 2615536 1583216819.60 151.5510 60.0020 32.0000 1.9818 1.9824 417.4153 417.5675 0.0229 -1.0000 -1.0000 2615614 1583216819.70 151.5510 60.0020 32.0000 1.9823 1.9829 417.4046 417.5560 0.0227 -1.0000 -1.0000 2615661 1583216819.80 151.5510 60.0020 32.0000 1.9818 1.9824 417.3968 417.5489 0.0230 -1.0000 -1.0000 2615739 1583216819.90 151.5481 60.0025 32.0000 1.9812 1.9818 417.4929 417.6447 0.0227 -1.0000 -1.0000 2615833 1583216820.00 151.5481 60.0025 32.0000 1.9809 1.9815 417.5877 417.7387 0.0227 -1.0000 -1.0000 2616051 1583216820.10 151.5481 60.0025 32.0000 1.9815 1.9821 417.5287 417.6799 0.0228 -1.0000 -1.0000 2616130 1583216820.20 151.5481 60.0025 32.0000 1.9817 1.9823 417.4027 417.5544 0.0228 -1.0000 -1.0000 2616192 1583216820.30 151.5481 60.0025 32.0000 1.9816 1.9822 417.4055 417.5571 0.0228 -1.0000 -1.0000 2616239 1583216820.40 151.5481 60.0025 32.0000 1.9811 1.9817 417.5202 417.6703 0.0227 -1.0000 -1.0000 2616317 1583216820.50 151.5481 60.0025 32.0000 1.9817 1.9823 417.6214 417.7732 0.0228 -1.0000 -1.0000 2616551 1583216820.60 151.4226 60.0025 32.0000 1.9812 1.9818 417.6019 417.7544 0.0229 -1.0000 -1.0000 2616598 1583216820.70 151.4226 60.0025 32.0000 1.9808 1.9814 417.4180 417.5687 0.0227 -1.0000 -1.0000 2616677 1583216820.80 151.4226 60.0025 32.0000 1.9809 1.9814 417.4003 417.5521 0.0229 -1.0000 -1.0000 2616739 1583216820.90 151.4226 60.0025 32.0000 1.9811 1.9817 417.3114 417.4636 0.0229 -1.0000 -1.0000 2616802 1583216821.00 151.4226 60.0025 32.0000 1.9808 1.9814 417.4253 417.5765 0.0228 -1.0000 -1.0000 2617286 1583216821.10 151.4222 60.0025 32.0000 1.9809 1.9815 417.6490 417.8012 0.0229 -1.0000 -1.0000 2617348 1583216821.20 151.4205 60.0025 32.0000 1.9804 1.9810 417.5888 417.7407 0.0227 -1.0000 -1.0000 2617411 1583216821.30 151.4205 60.0025 32.0000 1.9812 1.9818 417.4441 417.5959 0.0228 -1.0000 -1.0000 2617474 1583216821.40 151.4205 60.0025 32.0000 1.9820 1.9826 417.3833 417.5345 0.0228 -1.0000 -1.0000 2617551 1583216821.50 151.4205 60.0025 32.0000 1.9825 1.9831 417.3985 417.5504 0.0228 -1.0000 -1.0000 2617786 1583216821.60 151.4205 60.0025 32.0000 1.9821 1.9827 417.5845 417.7350 0.0225 -1.0000 -1.0000 2617848 1583216821.70 151.4205 60.0025 32.0000 1.9813 1.9819 417.6208 417.7719 0.0228 -1.0000 -1.0000 2617911 1583216821.80 151.4420 60.0025 32.0000 1.9813 1.9819 417.6059 417.7577 0.0228 -1.0000 -1.0000 2617973 1583216821.90 151.4420 60.0025 32.0000 1.9824 1.9830 417.4429 417.5942 0.0227 -1.0000 -1.0000 2618036 1583216822.00 151.4420 60.0025 32.0000 1.9817 1.9823 417.3297 417.4821 0.0229 -1.0000 -1.0000 2618223 1583216822.10 151.4420 60.0025 32.0000 1.9821 1.9827 417.4549 417.6071 0.0229 -1.0000 -1.0000 2618302 1583216822.20 151.4420 60.0025 32.0000 1.9817 1.9823 417.5095 417.6617 0.0229 -1.0000 -1.0000 2618364 1583216822.30 151.4840 60.0025 32.0000 1.9820 1.9826 417.4455 417.5965 0.0226 -1.0000 -1.0000 2618427 1583216822.40 151.5081 60.0025 32.0000 1.9822 1.9828 417.4042 417.5563 0.0229 -1.0000 -1.0000 2618489 1583216822.50 151.5081 60.0025 32.0000 1.9820 1.9826 417.4748 417.6263 0.0227 -1.0000 -1.0000 2618724 1583216822.60 151.5081 60.0025 32.0000 1.9808 1.9814 417.6055 417.7566 0.0227 -1.0000 -1.0000 2618786 1583216822.70 151.5081 60.0025 32.0000 1.9807 1.9813 417.6631 417.8147 0.0228 -1.0000 -1.0000 2618864 1583216822.80 151.5081 60.0025 32.0000 1.9814 1.9819 417.6473 417.7989 0.0228 -1.0000 -1.0000 2618927 1583216822.90 151.5394 60.0025 32.0000 1.9815 1.9821 417.4945 417.6457 0.0227 -1.0000 -1.0000 2618989 1583216823.00 151.5394 60.0025 32.0000 1.9822 1.9828 417.3481 417.4997 0.0229 -1.0000 -1.0000 2619380 1583216823.10 151.5394 60.0025 32.0000 1.9816 1.9822 417.4694 417.6191 0.0226 -1.0000 -1.0000 2619442 1583216823.20 151.5394 60.0025 32.0000 1.9808 1.9814 417.5534 417.7049 0.0228 -1.0000 -1.0000 2619505 1583216823.30 151.5394 60.0025 32.0000 1.9812 1.9818 417.6368 417.7874 0.0226 -1.0000 -1.0000 2619567 1583216823.40 151.5394 60.0025 32.0000 1.9815 1.9821 417.5048 417.6567 0.0228 -1.0000 -1.0000 2619630 1583216823.50 151.5287 60.0025 32.0000 1.9817 1.9823 417.3976 417.5491 0.0228 -1.0000 -1.0000 2619708 1583216823.60 151.5194 60.0025 32.0000 1.9810 1.9816 417.3869 417.5384 0.0228 -1.0000 -1.0000 2619989 1583216823.70 151.5194 60.0025 32.0000 1.9810 1.9816 417.5498 417.7005 0.0226 -1.0000 -1.0000 2620051 1583216823.80 151.5194 60.0025 32.0000 1.9810 1.9816 417.5264 417.6778 0.0228 -1.0000 -1.0000 2620130 1583216823.90 151.5194 60.0025 32.0000 1.9817 1.9823 417.4705 417.6224 0.0228 -1.0000 -1.0000 2620192 1583216824.00 151.5194 60.0025 32.0000 1.9812 1.9818 417.3407 417.4922 0.0228 -1.0000 -1.0000 2620255 1583216824.10 151.5416 60.0025 32.0000 1.9814 1.9820 417.2862 417.4373 0.0227 -1.0000 -1.0000 2620489 1583216824.20 151.5416 60.0025 32.0000 1.9811 1.9817 417.5528 417.7040 0.0227 -1.0000 -1.0000 2620551 1583216824.30 151.5416 60.0025 32.0000 1.9808 1.9814 417.6627 417.8137 0.0227 -1.0000 -1.0000 2620614 1583216824.40 151.5416 60.0025 32.0000 1.9810 1.9816 417.6041 417.7558 0.0228 -1.0000 -1.0000 2620692 1583216824.50 151.5416 60.0025 32.0000 1.9813 1.9819 417.4576 417.6085 0.0227 -1.0000 -1.0000 2620755 1583216824.60 151.5318 60.0023 32.0000 1.9806 1.9812 417.5251 417.6763 0.0227 -1.0000 -1.0000 2620817 1583216824.70 151.5303 60.0023 32.0000 1.9811 1.9817 417.5447 417.6956 0.0227 -1.0000 -1.0000 2620895 1583216824.80 151.5303 60.0023 32.0000 1.9814 1.9820 417.5722 417.7233 0.0227 -1.0000 -1.0000 2620958 1583216824.90 151.5303 60.0023 32.0000 1.9820 1.9826 417.4282 417.5794 0.0227 -1.0000 -1.0000 2621020 1583216825.00 151.5303 60.0023 32.0000 1.9816 1.9822 417.4404 417.5909 0.0226 -1.0000 -1.0000 2621099 1583216825.10 151.5303 60.0023 32.0000 1.9810 1.9816 417.5647 417.7155 0.0227 -1.0000 -1.0000 2621161 1583216825.20 151.4874 60.0023 32.0000 1.9811 1.9817 417.7053 417.8570 0.0228 -1.0000 -1.0000 2621224 1583216825.30 151.4874 60.0023 32.0000 1.9808 1.9814 417.6222 417.7735 0.0227 -1.0000 -1.0000 2621286 1583216825.40 151.4874 60.0023 32.0000 1.9822 1.9828 417.4985 417.6495 0.0228 -1.0000 -1.0000 2621395 1583216825.50 151.4874 60.0023 32.0000 1.9823 1.9829 417.4147 417.5654 0.0226 -1.0000 -1.0000 2621458 1583216825.60 151.4874 60.0023 32.0000 1.9818 1.9824 417.4374 417.5874 0.0226 -1.0000 -1.0000 2621599 1583216825.70 151.4717 60.0023 32.0000 1.9819 1.9825 417.6329 417.7834 0.0226 -1.0000 -1.0000 2621661 1583216825.80 151.4717 60.0023 32.0000 1.9825 1.9831 417.5546 417.7050 0.0226 -1.0000 -1.0000 2621739 1583216825.90 151.4717 60.0023 32.0000 1.9818 1.9824 417.4597 417.6102 0.0227 -1.0000 -1.0000 2621802 1583216826.00 151.4717 60.0023 32.0000 1.9823 1.9829 417.2988 417.4508 0.0227 -1.0000 -1.0000 2621864 1583216826.10 151.4717 60.0023 32.0000 1.9816 1.9822 417.5321 417.6819 0.0226 -1.0000 -1.0000 2622051 1583216826.20 151.4717 60.0023 32.0000 1.9800 1.9806 417.5903 417.7404 0.0225 -1.0000 -1.0000 2622114 1583216826.30 151.4516 60.0023 32.0000 1.9803 1.9809 417.6494 417.8008 0.0228 -1.0000 -1.0000 2622177 1583216826.40 151.4516 60.0023 32.0000 1.9813 1.9818 417.5687 417.7204 0.0228 -1.0000 -1.0000 2622239 1583216826.50 151.4516 60.0023 32.0000 1.9818 1.9824 417.4786 417.6304 0.0228 -1.0000 -1.0000 2622302 1583216826.60 151.4516 60.0023 32.0000 1.9815 1.9821 417.4130 417.5638 0.0227 -1.0000 -1.0000 2623161 1583216826.70 151.4516 60.0023 32.0000 1.9806 1.9812 417.5601 417.7112 0.0226 -1.0000 -1.0000 2623239 1583216826.80 151.4492 60.0023 32.0000 1.9805 1.9811 417.5336 417.6838 0.0226 -1.0000 -1.0000 2623286 1583216826.90 151.4458 60.0023 32.0000 1.9811 1.9817 417.4327 417.5838 0.0228 -1.0000 -1.0000 2623348 1583216827.00 151.4458 60.0023 32.0000 1.9814 1.9820 417.4104 417.5626 0.0228 -1.0000 -1.0000 2623458 1583216827.10 151.4458 60.0023 32.0000 1.9821 1.9827 417.3922 417.5422 0.0225 -1.0000 -1.0000 2623520 1583216827.20 151.4458 60.0023 32.0000 1.9811 1.9816 417.5036 417.6536 0.0226 -1.0000 -1.0000 2623599 1583216827.30 151.4458 60.0023 32.0000 1.9804 1.9810 417.6112 417.7621 0.0227 -1.0000 -1.0000 2623677 1583216827.40 151.5605 60.0023 32.0000 1.9815 1.9821 417.6028 417.7532 0.0226 -1.0000 -1.0000 2623739 1583216827.50 151.5605 60.0023 32.0000 1.9812 1.9818 417.5417 417.6918 0.0225 -1.0000 -1.0000 2623802 1583216827.60 151.5605 60.0023 32.0000 1.9816 1.9822 417.4292 417.5801 0.0227 -1.0000 -1.0000 2623864 1583216827.70 151.5605 60.0023 32.0000 1.9811 1.9817 417.5238 417.6744 0.0226 -1.0000 -1.0000 2623927 1583216827.80 151.5605 60.0023 32.0000 1.9806 1.9812 417.5938 417.7439 0.0225 -1.0000 -1.0000 2624005 1583216827.90 151.4753 60.0023 32.0000 1.9804 1.9810 417.5728 417.7228 0.0226 -1.0000 -1.0000 2624067 1583216828.00 151.4753 60.0023 32.0000 1.9815 1.9821 417.5277 417.6774 0.0226 -1.0000 -1.0000 2624130 1583216828.10 151.4753 60.0023 32.0000 1.9809 1.9815 417.5156 417.6657 0.0228 -1.0000 -1.0000 2624208 1583216828.20 151.4753 60.0023 32.0000 1.9801 1.9807 417.5117 417.6623 0.0227 -1.0000 -1.0000 2624583 1583216828.30 151.4753 60.0023 32.0000 1.9801 1.9807 417.5985 417.7494 0.0227 -1.0000 -1.0000 2624645 1583216828.40 151.4777 60.0023 32.0000 1.9805 1.9811 417.5918 417.7421 0.0226 -1.0000 -1.0000 2624724 1583216828.50 151.4814 60.0023 32.0000 1.9815 1.9820 417.5196 417.6695 0.0226 -1.0000 -1.0000 2624786 1583216828.60 151.4814 60.0023 32.0000 1.9810 1.9816 417.4555 417.6053 0.0225 -1.0000 -1.0000 2624848 1583216828.70 151.4814 60.0023 32.0000 1.9813 1.9819 417.4166 417.5665 0.0225 -1.0000 -1.0000 2624927 1583216828.80 151.4814 60.0023 32.0000 1.9806 1.9812 417.4447 417.5948 0.0226 -1.0000 -1.0000 2624989 1583216828.90 151.4814 60.0023 32.0000 1.9802 1.9808 417.6366 417.7864 0.0225 -1.0000 -1.0000 2625051 1583216829.00 151.5137 60.0023 32.0000 1.9803 1.9808 417.6285 417.7787 0.0226 -1.0000 -1.0000 2625114 1583216829.10 151.5137 60.0023 32.0000 1.9811 1.9817 417.5553 417.7055 0.0225 -1.0000 -1.0000 2625177 1583216829.20 151.5137 60.0023 32.0000 1.9818 1.9823 417.5327 417.6828 0.0226 -1.0000 -1.0000 2625286 1583216829.30 151.5137 60.0023 32.0000 1.9812 1.9818 417.5389 417.6895 0.0226 -1.0000 -1.0000 2625348 1583216829.40 151.5137 60.0023 32.0000 1.9814 1.9820 417.6914 417.8413 0.0225 -1.0000 -1.0000 2625411 1583216829.50 151.5137 60.0023 32.0000 1.9814 1.9820 417.6168 417.7665 0.0225 -1.0000 -1.0000 2625489 1583216829.60 151.4456 60.0027 32.0000 1.9813 1.9819 417.4786 417.6284 0.0225 -1.0000 -1.0000 2625551 1583216829.70 151.4456 60.0027 32.0000 1.9818 1.9823 417.4304 417.5809 0.0227 -1.0000 -1.0000 2625614 1583216829.80 151.4456 60.0027 32.0000 1.9817 1.9823 417.4686 417.6189 0.0226 -1.0000 -1.0000 2625677 1583216829.90 151.4456 60.0027 32.0000 1.9816 1.9822 417.4864 417.6369 0.0226 -1.0000 -1.0000 2625755 1583216830.00 151.4456 60.0027 32.0000 1.9806 1.9812 417.6409 417.7908 0.0225 -1.0000 -1.0000 2625817 1583216830.10 151.4456 60.0027 32.0000 1.9810 1.9816 417.6107 417.7608 0.0226 -1.0000 -1.0000 2625895 1583216830.20 151.4456 60.0027 32.0000 1.9817 1.9823 417.5601 417.7103 0.0225 -1.0000 -1.0000 2626114 1583216830.30 151.4456 60.0027 32.0000 1.9820 1.9826 417.3833 417.5331 0.0226 -1.0000 -1.0000 2626177 1583216830.40 151.4341 60.0027 32.0000 1.9823 1.9829 417.5865 417.7357 0.0224 -1.0000 -1.0000 2626239 1583216830.50 151.4341 60.0027 32.0000 1.9816 1.9822 417.7015 417.8515 0.0226 -1.0000 -1.0000 2626302 1583216830.60 151.4341 60.0027 32.0000 1.9814 1.9820 417.6550 417.8058 0.0226 -1.0000 -1.0000 2626364 1583216830.70 151.4341 60.0027 32.0000 1.9810 1.9816 417.5009 417.6516 0.0227 -1.0000 -1.0000 2626583 1583216830.80 151.4341 60.0027 32.0000 1.9815 1.9821 417.4562 417.6055 0.0224 -1.0000 -1.0000 2626645 1583216830.90 151.4341 60.0027 32.0000 1.9818 1.9824 417.4930 417.6428 0.0226 -1.0000 -1.0000 2626708 1583216831.00 151.4341 60.0027 32.0000 1.9812 1.9818 417.5476 417.6974 0.0225 -1.0000 -1.0000 2626770 1583216831.10 151.4341 60.0027 32.0000 1.9807 1.9813 417.5637 417.7150 0.0227 -1.0000 -1.0000 2626833 1583216831.20 151.4387 60.0027 32.0000 1.9814 1.9820 417.5005 417.6501 0.0225 -1.0000 -1.0000 2626911 1583216831.30 151.4478 60.0027 32.0000 1.9818 1.9823 417.3519 417.5024 0.0227 -1.0000 -1.0000 2627286 1583216831.40 151.4478 60.0027 32.0000 1.9812 1.9818 417.4110 417.5619 0.0226 -1.0000 -1.0000 2627348 1583216831.50 151.4540 60.0027 32.0000 1.9813 1.9819 417.4519 417.6008 0.0224 -1.0000 -1.0000 2627427 1583216831.60 151.4700 60.0027 32.0000 1.9816 1.9822 417.4736 417.6233 0.0225 -1.0000 -1.0000 2627489 1583216831.70 151.4700 60.0027 32.0000 1.9814 1.9820 417.4801 417.6301 0.0225 -1.0000 -1.0000 2627551 1583216831.80 151.4700 60.0027 32.0000 1.9824 1.9830 417.4783 417.6281 0.0225 -1.0000 -1.0000 2627786 1583216831.90 151.4700 60.0027 32.0000 1.9822 1.9828 417.4256 417.5741 0.0224 -1.0000 -1.0000 2627848 1583216832.00 151.4700 60.0027 32.0000 1.9820 1.9826 417.4848 417.6345 0.0225 -1.0000 -1.0000 2627911 1583216832.10 151.5432 60.0027 32.0000 1.9817 1.9823 417.5921 417.7421 0.0225 -1.0000 -1.0000 2627989 1583216832.20 151.5432 60.0027 32.0000 1.9813 1.9819 417.6127 417.7616 0.0224 -1.0000 -1.0000 2628051 1583216832.30 151.5432 60.0027 32.0000 1.9813 1.9819 417.5424 417.6926 0.0226 -1.0000 -1.0000 2628489 1583216832.40 151.5432 60.0027 32.0000 1.9811 1.9817 417.5062 417.6561 0.0225 -1.0000 -1.0000 2628567 1583216832.50 151.5432 60.0027 32.0000 1.9816 1.9822 417.3998 417.5509 0.0226 -1.0000 -1.0000 2628630 1583216832.60 151.5431 60.0027 32.0000 1.9815 1.9821 417.3492 417.4992 0.0226 -1.0000 -1.0000 2628692 1583216832.70 151.5430 60.0027 32.0000 1.9815 1.9821 417.5453 417.6957 0.0226 -1.0000 -1.0000 2628848 1583216832.80 151.5430 60.0027 32.0000 1.9807 1.9812 417.6361 417.7862 0.0226 -1.0000 -1.0000 2628989 1583216832.90 151.5430 60.0027 32.0000 1.9816 1.9822 417.5890 417.7395 0.0226 -1.0000 -1.0000 2629051 1583216833.00 151.5430 60.0027 32.0000 1.9818 1.9824 417.4389 417.5886 0.0224 -1.0000 -1.0000 2629130 1583216833.10 151.5430 60.0027 32.0000 1.9813 1.9819 417.3249 417.4751 0.0225 -1.0000 -1.0000 2629192 1583216833.20 151.4796 60.0027 32.0000 1.9813 1.9819 417.3898 417.5389 0.0224 -1.0000 -1.0000 2629270 1583216833.30 151.4796 60.0027 32.0000 1.9815 1.9821 417.4896 417.6394 0.0226 -1.0000 -1.0000 2629505 1583216833.40 151.4796 60.0027 32.0000 1.9811 1.9817 417.5338 417.6822 0.0224 -1.0000 -1.0000 2629567 1583216833.50 151.4796 60.0027 32.0000 1.9802 1.9808 417.5837 417.7337 0.0226 -1.0000 -1.0000 2629645 1583216833.60 151.4796 60.0027 32.0000 1.9810 1.9816 417.4956 417.6461 0.0226 -1.0000 -1.0000 2629708 1583216833.70 151.4672 60.0027 32.0000 1.9815 1.9821 417.5083 417.6582 0.0225 -1.0000 -1.0000 2629770 1583216833.80 151.4645 60.0027 32.0000 1.9817 1.9823 417.5337 417.6834 0.0225 -1.0000 -1.0000 2629848 1583216833.90 151.4645 60.0027 32.0000 1.9810 1.9815 417.6154 417.7650 0.0224 -1.0000 -1.0000 2629911 1583216834.00 151.4645 60.0027 32.0000 1.9811 1.9816 417.6113 417.7613 0.0226 -1.0000 -1.0000 2629973 1583216834.10 151.4645 60.0027 32.0000 1.9814 1.9820 417.5213 417.6704 0.0224 -1.0000 -1.0000 2630051 1583216834.20 151.4645 60.0027 32.0000 1.9824 1.9830 417.3855 417.5348 0.0225 -1.0000 -1.0000 2630114 1583216834.30 151.4650 60.0027 32.0000 1.9822 1.9828 417.3452 417.4947 0.0225 -1.0000 -1.0000 2630364 1583216834.40 151.4650 60.0027 32.0000 1.9813 1.9819 417.4540 417.6044 0.0226 -1.0000 -1.0000 2630442 1583216834.50 151.4650 60.0027 32.0000 1.9814 1.9820 417.5369 417.6857 0.0224 -1.0000 -1.0000 2630489 1583216834.60 151.4650 60.0027 32.0000 1.9811 1.9817 417.5570 417.7062 0.0225 -1.0000 -1.0000 2630551 1583216834.70 151.4650 60.0027 32.0000 1.9812 1.9818 417.4176 417.5679 0.0226 -1.0000 -1.0000 2630630 1583216834.80 151.5006 60.0022 32.0000 1.9816 1.9822 417.4333 417.5830 0.0225 -1.0000 -1.0000 2630692 1583216834.90 151.5006 60.0022 32.0000 1.9818 1.9824 417.4093 417.5591 0.0226 -1.0000 -1.0000 2631067 1583216835.00 151.5006 60.0022 32.0000 1.9816 1.9822 417.5778 417.7281 0.0226 -1.0000 -1.0000 2631145 1583216835.10 151.5006 60.0022 32.0000 1.9814 1.9820 417.5984 417.7490 0.0226 -1.0000 -1.0000 2631208 1583216835.20 151.5006 60.0022 32.0000 1.9810 1.9816 417.4603 417.6099 0.0225 -1.0000 -1.0000 2631270 1583216835.30 151.5006 60.0022 32.0000 1.9819 1.9824 417.3214 417.4706 0.0224 -1.0000 -1.0000 2631348 1583216835.40 151.4934 60.0022 32.0000 1.9820 1.9825 417.3612 417.5106 0.0225 -1.0000 -1.0000 2631520 1583216835.50 151.4934 60.0022 32.0000 1.9816 1.9822 417.4166 417.5664 0.0226 -1.0000 -1.0000 2631599 1583216835.60 151.4934 60.0022 32.0000 1.9807 1.9813 417.4754 417.6250 0.0224 -1.0000 -1.0000 2631661 1583216835.70 151.4934 60.0022 32.0000 1.9812 1.9818 417.4908 417.6408 0.0225 -1.0000 -1.0000 2631723 1583216835.80 151.4934 60.0022 32.0000 1.9820 1.9826 417.5154 417.6640 0.0224 -1.0000 -1.0000 2631786 1583216835.90 151.4996 60.0022 32.0000 1.9818 1.9824 417.4372 417.5862 0.0224 -1.0000 -1.0000 2632192 1583216836.00 151.4996 60.0022 32.0000 1.9819 1.9825 417.3272 417.4767 0.0225 -1.0000 -1.0000 2632255 1583216836.10 151.4996 60.0022 32.0000 1.9814 1.9820 417.3061 417.4558 0.0225 -1.0000 -1.0000 2632333 1583216836.20 151.4996 60.0022 32.0000 1.9807 1.9813 417.6040 417.7543 0.0226 -1.0000 -1.0000 2632395 1583216836.30 151.4996 60.0022 32.0000 1.9814 1.9819 417.4857 417.6360 0.0226 -1.0000 -1.0000 2632458 1583216836.40 151.5193 60.0022 32.0000 1.9815 1.9821 417.4593 417.6091 0.0226 -1.0000 -1.0000 2632536 1583216836.50 151.5284 60.0022 32.0000 1.9817 1.9823 417.3947 417.5443 0.0226 -1.0000 -1.0000 2632598 1583216836.60 151.5284 60.0022 32.0000 1.9811 1.9817 417.3280 417.4773 0.0224 -1.0000 -1.0000 2632661 1583216836.70 151.5284 60.0022 32.0000 1.9804 1.9810 417.4758 417.6246 0.0224 -1.0000 -1.0000 2632739 1583216836.80 151.5284 60.0022 32.0000 1.9801 1.9807 417.4927 417.6426 0.0225 -1.0000 -1.0000 2632802 1583216836.90 151.5284 60.0022 32.0000 1.9803 1.9809 417.4634 417.6129 0.0224 -1.0000 -1.0000 2632864 1583216837.00 151.4913 60.0022 32.0000 1.9808 1.9814 417.3532 417.5031 0.0226 -1.0000 -1.0000 2632927 1583216837.10 151.4913 60.0022 32.0000 1.9810 1.9816 417.3252 417.4743 0.0225 -1.0000 -1.0000 2633005 1583216837.20 151.4913 60.0022 32.0000 1.9811 1.9817 417.2412 417.3908 0.0224 -1.0000 -1.0000 2633067 1583216837.30 151.4913 60.0022 32.0000 1.9811 1.9817 417.3837 417.5327 0.0224 -1.0000 -1.0000 2633130 1583216837.40 151.4913 60.0022 32.0000 1.9810 1.9816 417.4833 417.6319 0.0223 -1.0000 -1.0000 2633317 1583216837.50 151.5106 60.0022 32.0000 1.9817 1.9823 417.4624 417.6110 0.0224 -1.0000 -1.0000 2633380 1583216837.60 151.5297 60.0022 32.0000 1.9819 1.9825 417.3811 417.5305 0.0226 -1.0000 -1.0000 2633442 1583216837.70 151.5297 60.0022 32.0000 1.9818 1.9824 417.3792 417.5287 0.0225 -1.0000 -1.0000 2633505 1583216837.80 151.5297 60.0022 32.0000 1.9813 1.9819 417.3651 417.5134 0.0224 -1.0000 -1.0000 2633583 1583216837.90 151.5297 60.0022 32.0000 1.9815 1.9821 417.5749 417.7243 0.0225 -1.0000 -1.0000 2634364 1583216838.00 151.5297 60.0022 32.0000 1.9811 1.9817 417.5698 417.7194 0.0225 -1.0000 -1.0000 2634427 1583216838.10 151.4585 60.0022 32.0000 1.9811 1.9817 417.4815 417.6312 0.0226 -1.0000 -1.0000 2634505 1583216838.20 151.4585 60.0022 32.0000 1.9818 1.9824 417.3023 417.4527 0.0226 -1.0000 -1.0000 2634567 1583216838.30 151.4585 60.0022 32.0000 1.9824 1.9830 417.3601 417.5104 0.0226 -1.0000 -1.0000 2634630 1583216838.40 151.4585 60.0022 32.0000 1.9821 1.9827 417.3897 417.5389 0.0224 -1.0000 -1.0000 2634770 1583216838.50 151.4585 60.0022 32.0000 1.9811 1.9817 417.7417 417.8911 0.0225 -1.0000 -1.0000 2634833 1583216838.60 151.4586 60.0022 32.0000 1.9815 1.9820 417.6028 417.7525 0.0226 -1.0000 -1.0000 2634895 1583216838.70 151.4589 60.0022 32.0000 1.9823 1.9829 417.5622 417.7122 0.0226 -1.0000 -1.0000 2634958 1583216838.80 151.4589 60.0022 32.0000 1.9823 1.9829 417.3797 417.5306 0.0227 -1.0000 -1.0000 2635020 1583216838.90 151.4589 60.0022 32.0000 1.9824 1.9830 417.5132 417.6629 0.0224 -1.0000 -1.0000 2635083 1583216839.00 151.4589 60.0022 32.0000 1.9818 1.9824 417.5295 417.6791 0.0225 -1.0000 -1.0000 2635270 1583216839.10 151.4589 60.0022 32.0000 1.9811 1.9817 417.4956 417.6451 0.0225 -1.0000 -1.0000 2635333 1583216839.20 151.4865 60.0022 32.0000 1.9809 1.9815 417.7027 417.8520 0.0224 -1.0000 -1.0000 2635411 1583216839.30 151.4865 60.0022 32.0000 1.9815 1.9821 417.7067 417.8576 0.0227 -1.0000 -1.0000 2635474 1583216839.40 151.4865 60.0022 32.0000 1.9819 1.9825 417.6150 417.7653 0.0226 -1.0000 -1.0000 2635536 1583216839.50 151.4865 60.0022 32.0000 1.9827 1.9833 417.5135 417.6633 0.0225 -1.0000 -1.0000 2635739 1583216839.60 151.4865 60.0022 32.0000 1.9819 1.9825 417.5973 417.7473 0.0226 -1.0000 -1.0000 2635802 1583216839.70 151.4865 60.0022 32.0000 1.9810 1.9816 417.6195 417.7693 0.0225 -1.0000 -1.0000 2635864 1583216839.80 151.4934 60.0026 32.0000 1.9814 1.9820 417.5475 417.6967 0.0225 -1.0000 -1.0000 2635942 1583216839.90 151.5031 60.0032 32.0000 1.9820 1.9826 417.5885 417.7383 0.0225 -1.0000 -1.0000 2636005 1583216840.00 151.5031 60.0032 32.0000 1.9825 1.9830 417.4606 417.6095 0.0224 -1.0000 -1.0000 2636239 1583216840.10 151.5031 60.0032 32.0000 1.9819 1.9824 417.5622 417.7118 0.0225 -1.0000 -1.0000 2636317 1583216840.20 151.5031 60.0032 32.0000 1.9805 1.9811 417.5706 417.7210 0.0226 -1.0000 -1.0000 2636380 1583216840.30 151.5031 60.0032 32.0000 1.9816 1.9822 417.6549 417.8050 0.0225 -1.0000 -1.0000 2636442 1583216840.40 151.5031 60.0032 32.0000 1.9816 1.9822 417.5354 417.6846 0.0225 -1.0000 -1.0000 2636505 1583216840.50 151.5533 60.0032 32.0000 1.9827 1.9833 417.3650 417.5144 0.0224 -1.0000 -1.0000 2636567 1583216840.60 151.5533 60.0032 32.0000 1.9818 1.9823 417.4820 417.6307 0.0224 -1.0000 -1.0000 2636630 1583216840.70 151.5533 60.0032 32.0000 1.9813 1.9819 417.5880 417.7367 0.0224 -1.0000 -1.0000 2636708 1583216840.80 151.5533 60.0032 32.0000 1.9821 1.9827 417.4293 417.5782 0.0223 -1.0000 -1.0000 2636770 1583216840.90 151.5533 60.0032 32.0000 1.9819 1.9825 417.3634 417.5115 0.0223 -1.0000 -1.0000 2636833 1583216841.00 151.5533 60.0032 32.0000 1.9820 1.9826 417.4009 417.5492 0.0223 -1.0000 -1.0000 2636911 1583216841.10 151.5894 60.0032 32.0000 1.9815 1.9821 417.5439 417.6923 0.0222 -1.0000 -1.0000 2636974 1583216841.20 151.5894 60.0032 32.0000 1.9815 1.9821 417.6527 417.8014 0.0224 -1.0000 -1.0000 2637036 1583216841.30 151.5894 60.0032 32.0000 1.9813 1.9819 417.7454 417.8944 0.0223 -1.0000 -1.0000 2637099 1583216841.40 151.5894 60.0032 32.0000 1.9816 1.9822 417.6702 417.8198 0.0225 -1.0000 -1.0000 2637161 1583216841.50 151.5894 60.0032 32.0000 1.9813 1.9819 417.5099 417.6596 0.0225 -1.0000 -1.0000 2637348 1583216841.60 151.5916 60.0032 32.0000 1.9825 1.9831 417.4637 417.6125 0.0223 -1.0000 -1.0000 2637411 1583216841.70 151.5937 60.0032 32.0000 1.9816 1.9821 417.4925 417.6409 0.0223 -1.0000 -1.0000 2637474 1583216841.80 151.5937 60.0032 32.0000 1.9816 1.9821 417.6302 417.7781 0.0222 -1.0000 -1.0000 2637551 1583216841.90 151.5937 60.0032 32.0000 1.9812 1.9818 417.6043 417.7519 0.0223 -1.0000 -1.0000 2637614 1583216842.00 151.5937 60.0032 32.0000 1.9815 1.9821 417.4301 417.5786 0.0223 -1.0000 -1.0000 2637802 1583216842.10 151.5937 60.0032 32.0000 1.9823 1.9829 417.4272 417.5767 0.0225 -1.0000 -1.0000 2637880 1583216842.20 151.5001 60.0032 32.0000 1.9811 1.9816 417.5606 417.7093 0.0223 -1.0000 -1.0000 2637942 1583216842.30 151.5001 60.0032 32.0000 1.9798 1.9803 417.6374 417.7860 0.0223 -1.0000 -1.0000 2638005 1583216842.40 151.5001 60.0032 32.0000 1.9809 1.9815 417.6577 417.8067 0.0224 -1.0000 -1.0000 2638083 1583216842.50 151.5001 60.0032 32.0000 1.9814 1.9820 417.4863 417.6341 0.0223 -1.0000 -1.0000 2638145 1583216842.60 151.5001 60.0032 32.0000 1.9824 1.9830 417.5182 417.6673 0.0224 -1.0000 -1.0000 2638583 1583216842.70 151.4922 60.0032 32.0000 1.9817 1.9823 417.5589 417.7075 0.0223 -1.0000 -1.0000 2638645 1583216842.80 151.4922 60.0032 32.0000 1.9813 1.9819 417.6642 417.8124 0.0223 -1.0000 -1.0000 2638723 1583216842.90 151.4922 60.0032 32.0000 1.9808 1.9814 417.6383 417.7860 0.0222 -1.0000 -1.0000 2638786 1583216843.00 151.4922 60.0032 32.0000 1.9813 1.9819 417.5794 417.7276 0.0223 -1.0000 -1.0000 2638864 1583216843.10 151.4922 60.0032 32.0000 1.9817 1.9823 417.4464 417.5943 0.0223 -1.0000 -1.0000 2639083 1583216843.20 151.4877 60.0032 32.0000 1.9815 1.9821 417.5078 417.6576 0.0225 -1.0000 -1.0000 2639161 1583216843.30 151.4400 60.0032 32.0000 1.9808 1.9814 417.7258 417.8748 0.0223 -1.0000 -1.0000 2639224 1583216843.40 151.4400 60.0032 32.0000 1.9802 1.9808 417.6757 417.8242 0.0222 -1.0000 -1.0000 2639286 1583216843.50 151.4400 60.0032 32.0000 1.9814 1.9820 417.5056 417.6544 0.0224 -1.0000 -1.0000 2639364 1583216843.60 151.4400 60.0032 32.0000 1.9819 1.9825 417.3958 417.5449 0.0225 -1.0000 -1.0000 2639551 1583216843.70 151.4400 60.0032 32.0000 1.9817 1.9823 417.3338 417.4819 0.0221 -1.0000 -1.0000 2639614 1583216843.80 151.4506 60.0032 32.0000 1.9817 1.9822 417.4586 417.6070 0.0223 -1.0000 -1.0000 2639676 1583216843.90 151.4506 60.0032 32.0000 1.9811 1.9817 417.6277 417.7765 0.0224 -1.0000 -1.0000 2639739 1583216844.00 151.4506 60.0032 32.0000 1.9811 1.9816 417.6648 417.8131 0.0223 -1.0000 -1.0000 2639802 1583216844.10 151.4506 60.0032 32.0000 1.9816 1.9822 417.5638 417.7131 0.0224 -1.0000 -1.0000 2640051 1583216844.20 151.4506 60.0032 32.0000 1.9823 1.9829 417.5724 417.7208 0.0223 -1.0000 -1.0000 2640114 1583216844.30 151.4473 60.0032 32.0000 1.9813 1.9818 417.5139 417.6622 0.0224 -1.0000 -1.0000 2640176 1583216844.40 151.4369 60.0032 32.0000 1.9814 1.9820 417.6106 417.7589 0.0223 -1.0000 -1.0000 2640255 1583216844.50 151.4369 60.0032 32.0000 1.9813 1.9819 417.6592 417.8077 0.0223 -1.0000 -1.0000 2640317 1583216844.60 151.4369 60.0032 32.0000 1.9817 1.9823 417.6165 417.7648 0.0223 -1.0000 -1.0000 2640755 1583216844.70 151.4369 60.0032 32.0000 1.9821 1.9827 417.5237 417.6715 0.0222 -1.0000 -1.0000 2640817 1583216844.80 151.4369 60.0032 32.0000 1.9818 1.9824 417.5073 417.6532 0.0220 -1.0000 -1.0000 2640880 1583216844.90 151.4842 60.0034 32.0000 1.9817 1.9823 417.4574 417.6058 0.0224 -1.0000 -1.0000 2640942 1583216845.00 151.5049 60.0035 32.0000 1.9816 1.9821 417.6045 417.7527 0.0222 -1.0000 -1.0000 2641020 1583216845.10 151.5049 60.0035 32.0000 1.9806 1.9811 417.7244 417.8712 0.0221 -1.0000 -1.0000 2641302 1583216845.20 151.5049 60.0035 32.0000 1.9812 1.9818 417.7131 417.8612 0.0223 -1.0000 -1.0000 2641380 1583216845.30 151.5049 60.0035 32.0000 1.9817 1.9823 417.6463 417.7946 0.0223 -1.0000 -1.0000 2641442 1583216845.40 151.5049 60.0035 32.0000 1.9820 1.9826 417.6079 417.7555 0.0222 -1.0000 -1.0000 2641505 1583216845.50 151.5272 60.0035 32.0000 1.9817 1.9823 417.6305 417.7782 0.0222 -1.0000 -1.0000 2641583 1583216845.60 151.5846 60.0035 32.0000 1.9814 1.9820 417.7428 417.8902 0.0222 -1.0000 -1.0000 2641645 1583216845.70 151.5846 60.0035 32.0000 1.9819 1.9825 417.7148 417.8625 0.0222 -1.0000 -1.0000 2641708 1583216845.80 151.5846 60.0035 32.0000 1.9819 1.9825 417.5972 417.7447 0.0222 -1.0000 -1.0000 2641786 1583216845.90 151.5846 60.0035 32.0000 1.9824 1.9830 417.5294 417.6773 0.0223 -1.0000 -1.0000 2641848 1583216846.00 151.5846 60.0035 32.0000 1.9817 1.9823 417.5027 417.6504 0.0222 -1.0000 -1.0000 2641911 1583216846.10 151.6195 60.0035 32.0000 1.9810 1.9816 417.5512 417.6992 0.0222 -1.0000 -1.0000 2642286 1583216846.20 151.6195 60.0035 32.0000 1.9813 1.9819 417.6472 417.7945 0.0221 -1.0000 -1.0000 2642348 1583216846.30 151.6195 60.0035 32.0000 1.9811 1.9817 417.6646 417.8120 0.0222 -1.0000 -1.0000 2642411 1583216846.40 151.6195 60.0035 32.0000 1.9817 1.9823 417.6334 417.7797 0.0219 -1.0000 -1.0000 2642489 1583216846.50 151.6195 60.0035 32.0000 1.9825 1.9831 417.3901 417.5367 0.0221 -1.0000 -1.0000 2642551 1583216846.60 151.6195 60.0035 32.0000 1.9815 1.9820 417.6807 417.8276 0.0221 -1.0000 -1.0000 2642614 1583216846.70 151.6176 60.0035 32.0000 1.9812 1.9818 417.6893 417.8368 0.0222 -1.0000 -1.0000 2642692 1583216846.80 151.6032 60.0035 32.0000 1.9817 1.9823 417.5781 417.7264 0.0223 -1.0000 -1.0000 2642755 1583216846.90 151.6032 60.0035 32.0000 1.9816 1.9822 417.4836 417.6309 0.0222 -1.0000 -1.0000 2642817 1583216847.00 151.6032 60.0035 32.0000 1.9818 1.9823 417.4713 417.6190 0.0222 -1.0000 -1.0000 2642880 1583216847.10 151.6032 60.0035 32.0000 1.9819 1.9825 417.5438 417.6910 0.0221 -1.0000 -1.0000 2642942 1583216847.20 151.6032 60.0035 32.0000 1.9816 1.9822 417.6361 417.7835 0.0222 -1.0000 -1.0000 2643317 1583216847.30 151.5681 60.0035 32.0000 1.9818 1.9824 417.6615 417.8088 0.0221 -1.0000 -1.0000 2643396 1583216847.40 151.5681 60.0035 32.0000 1.9819 1.9825 417.4972 417.6442 0.0221 -1.0000 -1.0000 2643458 1583216847.50 151.5681 60.0035 32.0000 1.9813 1.9819 417.4600 417.6068 0.0221 -1.0000 -1.0000 2643536 1583216847.60 151.5681 60.0035 32.0000 1.9815 1.9821 417.5143 417.6612 0.0221 -1.0000 -1.0000 2643599 1583216847.70 151.5681 60.0035 32.0000 1.9818 1.9824 417.5589 417.7059 0.0222 -1.0000 -1.0000 2643817 1583216847.80 151.5013 60.0035 32.0000 1.9819 1.9825 417.4808 417.6281 0.0221 -1.0000 -1.0000 2643895 1583216847.90 151.4902 60.0035 32.0000 1.9812 1.9818 417.4031 417.5494 0.0220 -1.0000 -1.0000 2643958 1583216848.00 151.4902 60.0035 32.0000 1.9822 1.9828 417.4572 417.6041 0.0221 -1.0000 -1.0000 2644020 1583216848.10 151.4902 60.0035 32.0000 1.9803 1.9808 417.6362 417.7830 0.0221 -1.0000 -1.0000 2644098 1583216848.20 151.4902 60.0035 32.0000 1.9803 1.9809 417.5944 417.7400 0.0219 -1.0000 -1.0000 2644239 1583216848.30 151.4902 60.0035 32.0000 1.9807 1.9813 417.7499 417.8964 0.0219 -1.0000 -1.0000 2644317 1583216848.40 151.5045 60.0035 32.0000 1.9809 1.9815 417.6639 417.8097 0.0219 -1.0000 -1.0000 2644395 1583216848.50 151.5045 60.0035 32.0000 1.9819 1.9825 417.5362 417.6831 0.0221 -1.0000 -1.0000 2644458 1583216848.60 151.5045 60.0035 32.0000 1.9812 1.9818 417.4236 417.5701 0.0220 -1.0000 -1.0000 2644520 1583216848.70 151.5045 60.0035 32.0000 1.9815 1.9820 417.4314 417.5768 0.0218 -1.0000 -1.0000 2644802 1583216848.80 151.5045 60.0035 32.0000 1.9810 1.9816 417.6163 417.7621 0.0220 -1.0000 -1.0000 2644880 1583216848.90 151.4518 60.0035 32.0000 1.9813 1.9819 417.6151 417.7620 0.0221 -1.0000 -1.0000 2644942 1583216849.00 151.4518 60.0035 32.0000 1.9817 1.9822 417.5381 417.6844 0.0220 -1.0000 -1.0000 2645005 1583216849.10 151.4518 60.0035 32.0000 1.9825 1.9831 417.4371 417.5832 0.0220 -1.0000 -1.0000 2645067 1583216849.20 151.4518 60.0035 32.0000 1.9820 1.9825 417.5677 417.7141 0.0221 -1.0000 -1.0000 2645255 1583216849.30 151.4518 60.0035 32.0000 1.9814 1.9820 417.6622 417.8088 0.0220 -1.0000 -1.0000 2645317 1583216849.40 151.4518 60.0035 32.0000 1.9809 1.9815 417.6828 417.8296 0.0221 -1.0000 -1.0000 2645380 1583216849.50 151.4567 60.0035 32.0000 1.9808 1.9814 417.6378 417.7835 0.0219 -1.0000 -1.0000 2645458 1583216849.60 151.4570 60.0035 32.0000 1.9815 1.9820 417.5105 417.6569 0.0220 -1.0000 -1.0000 2645520 1583216849.70 151.4570 60.0035 32.0000 1.9814 1.9820 417.4020 417.5492 0.0222 -1.0000 -1.0000 2645583 1583216849.80 151.4570 60.0035 32.0000 1.9815 1.9820 417.5695 417.7164 0.0220 -1.0000 -1.0000 2646020 1583216849.90 151.4570 60.0035 32.0000 1.9810 1.9816 417.6669 417.8125 0.0219 -1.0000 -1.0000 2646083 1583216850.00 151.4598 60.0034 32.0000 1.9806 1.9812 417.5222 417.6691 0.0221 -1.0000 -1.0000 2646145 1583216850.10 151.4743 60.0030 32.0000 1.9820 1.9826 417.4820 417.6288 0.0220 -1.0000 -1.0000 2646223 1583216850.20 151.4743 60.0030 32.0000 1.9814 1.9820 417.5417 417.6883 0.0220 -1.0000 -1.0000 2646286 1583216850.30 151.4743 60.0030 32.0000 1.9814 1.9820 417.6068 417.7528 0.0219 -1.0000 -1.0000 2646505 1583216850.40 151.4743 60.0030 32.0000 1.9807 1.9813 417.7343 417.8807 0.0220 -1.0000 -1.0000 2646583 1583216850.50 151.4743 60.0030 32.0000 1.9816 1.9822 417.6900 417.8368 0.0221 -1.0000 -1.0000 2646645 1583216850.60 151.5055 60.0030 32.0000 1.9822 1.9828 417.6160 417.7636 0.0222 -1.0000 -1.0000 2646708 1583216850.70 151.5055 60.0030 32.0000 1.9820 1.9826 417.4575 417.6053 0.0221 -1.0000 -1.0000 2646786 1583216850.80 151.5055 60.0030 32.0000 1.9818 1.9823 417.5110 417.6571 0.0219 -1.0000 -1.0000 2647020 1583216850.90 151.5055 60.0030 32.0000 1.9809 1.9815 417.6524 417.7984 0.0219 -1.0000 -1.0000 2647083 1583216851.00 151.5055 60.0030 32.0000 1.9811 1.9817 417.6601 417.8066 0.0220 -1.0000 -1.0000 2647145 1583216851.10 151.5001 60.0030 32.0000 1.9812 1.9818 417.5061 417.6531 0.0221 -1.0000 -1.0000 2647208 1583216851.20 151.4976 60.0030 32.0000 1.9812 1.9818 417.4936 417.6405 0.0221 -1.0000 -1.0000 2647302 1583216851.30 151.4976 60.0030 32.0000 1.9812 1.9817 417.6159 417.7620 0.0219 -1.0000 -1.0000 2647364 1583216851.40 151.4976 60.0030 32.0000 1.9813 1.9819 417.6667 417.8127 0.0220 -1.0000 -1.0000 2647426 1583216851.50 151.4976 60.0030 32.0000 1.9822 1.9828 417.5133 417.6600 0.0220 -1.0000 -1.0000 2647489 1583216851.60 151.4976 60.0030 32.0000 1.9819 1.9824 417.4322 417.5784 0.0220 -1.0000 -1.0000 2647551 1583216851.70 151.5375 60.0030 32.0000 1.9807 1.9812 417.3912 417.5384 0.0220 -1.0000 -1.0000 2647614 1583216851.80 151.5375 60.0030 32.0000 1.9808 1.9814 417.4977 417.6434 0.0220 -1.0000 -1.0000 2647817 1583216851.90 151.5375 60.0030 32.0000 1.9812 1.9818 417.6512 417.7969 0.0218 -1.0000 -1.0000 2647880 1583216852.00 151.5375 60.0030 32.0000 1.9814 1.9819 417.5803 417.7266 0.0220 -1.0000 -1.0000 2647942 1583216852.10 151.5375 60.0030 32.0000 1.9810 1.9816 417.5091 417.6545 0.0218 -1.0000 -1.0000 2648020 1583216852.20 151.5375 60.0030 32.0000 1.9810 1.9815 417.4630 417.6087 0.0220 -1.0000 -1.0000 2648083 1583216852.30 151.4752 60.0030 32.0000 1.9815 1.9820 417.4386 417.5844 0.0219 -1.0000 -1.0000 2648770 1583216852.40 151.4752 60.0030 32.0000 1.9812 1.9818 417.6338 417.7798 0.0220 -1.0000 -1.0000 2648833 1583216852.50 151.4752 60.0030 32.0000 1.9803 1.9809 417.6195 417.7662 0.0221 -1.0000 -1.0000 2648896 1583216852.60 151.4752 60.0030 32.0000 1.9808 1.9814 417.5237 417.6706 0.0220 -1.0000 -1.0000 2648958 1583216852.70 151.4752 60.0030 32.0000 1.9812 1.9817 417.4685 417.6148 0.0219 -1.0000 -1.0000 2649036 1583216852.80 151.4997 60.0030 32.0000 1.9818 1.9824 417.4167 417.5626 0.0219 -1.0000 -1.0000 2649099 1583216852.90 151.5203 60.0030 32.0000 1.9820 1.9826 417.5615 417.7085 0.0221 -1.0000 -1.0000 2649161 1583216853.00 151.5203 60.0030 32.0000 1.9811 1.9817 417.5099 417.6564 0.0220 -1.0000 -1.0000 2649239 1583216853.10 151.5203 60.0030 32.0000 1.9809 1.9814 417.6096 417.7556 0.0220 -1.0000 -1.0000 2649302 1583216853.20 151.5203 60.0030 32.0000 1.9815 1.9821 417.5329 417.6798 0.0221 -1.0000 -1.0000 2649380 1583216853.30 151.5203 60.0030 32.0000 1.9816 1.9822 417.5023 417.6501 0.0221 -1.0000 -1.0000 2649442 1583216853.40 151.5171 60.0030 32.0000 1.9818 1.9824 417.4139 417.5600 0.0220 -1.0000 -1.0000 2649505 1583216853.50 151.5171 60.0030 32.0000 1.9810 1.9816 417.5920 417.7384 0.0220 -1.0000 -1.0000 2649583 1583216853.60 151.5171 60.0030 32.0000 1.9811 1.9817 417.6850 417.8305 0.0218 -1.0000 -1.0000 2649645 1583216853.70 151.5171 60.0030 32.0000 1.9812 1.9818 417.6233 417.7685 0.0218 -1.0000 -1.0000 2649708 1583216853.80 151.5171 60.0030 32.0000 1.9814 1.9820 417.5994 417.7451 0.0220 -1.0000 -1.0000 2649770 1583216853.90 151.4403 60.0030 32.0000 1.9814 1.9820 417.4384 417.5839 0.0218 -1.0000 -1.0000 2649833 1583216854.00 151.4356 60.0030 32.0000 1.9819 1.9824 417.4545 417.6004 0.0220 -1.0000 -1.0000 2649895 1583216854.10 151.4356 60.0030 32.0000 1.9814 1.9819 417.5340 417.6804 0.0220 -1.0000 -1.0000 2649973 1583216854.20 151.4356 60.0030 32.0000 1.9799 1.9805 417.6679 417.8149 0.0221 -1.0000 -1.0000 2650036 1583216854.30 151.4356 60.0030 32.0000 1.9810 1.9815 417.7642 417.9101 0.0220 -1.0000 -1.0000 2650098 1583216854.40 151.4356 60.0030 32.0000 1.9807 1.9812 417.5613 417.7086 0.0221 -1.0000 -1.0000 2650380 1583216854.50 151.4571 60.0030 32.0000 1.9817 1.9823 417.4116 417.5582 0.0220 -1.0000 -1.0000 2650442 1583216854.60 151.4571 60.0030 32.0000 1.9816 1.9822 417.5389 417.6859 0.0221 -1.0000 -1.0000 2650505 1583216854.70 151.4571 60.0030 32.0000 1.9819 1.9824 417.7069 417.8541 0.0222 -1.0000 -1.0000 2650583 1583216854.80 151.4571 60.0030 32.0000 1.9818 1.9824 417.5325 417.6802 0.0221 -1.0000 -1.0000 2650645 1583216854.90 151.4571 60.0030 32.0000 1.9819 1.9825 417.4799 417.6266 0.0221 -1.0000 -1.0000 2651067 1583216855.00 151.4571 60.0030 32.0000 1.9819 1.9825 417.5635 417.7097 0.0220 -1.0000 -1.0000 2651145 1583216855.10 151.4810 60.0036 32.0000 1.9813 1.9818 417.6176 417.7640 0.0220 -1.0000 -1.0000 2651208 1583216855.20 151.4810 60.0036 32.0000 1.9811 1.9817 417.6693 417.8161 0.0221 -1.0000 -1.0000 2651302 1583216855.30 151.4810 60.0036 32.0000 1.9818 1.9824 417.6076 417.7547 0.0221 -1.0000 -1.0000 2651348 1583216855.40 151.4810 60.0036 32.0000 1.9826 1.9832 417.4050 417.5516 0.0220 -1.0000 -1.0000 2651583 1583216855.50 151.4810 60.0036 32.0000 1.9815 1.9820 417.3948 417.5411 0.0221 -1.0000 -1.0000 2651645 1583216855.60 151.4749 60.0036 32.0000 1.9815 1.9821 417.4459 417.5925 0.0220 -1.0000 -1.0000 2651708 1583216855.70 151.4654 60.0036 32.0000 1.9817 1.9822 417.5949 417.7414 0.0220 -1.0000 -1.0000 2651786 1583216855.80 151.4654 60.0036 32.0000 1.9813 1.9819 417.6290 417.7760 0.0221 -1.0000 -1.0000 2651848 1583216855.90 151.4654 60.0036 32.0000 1.9816 1.9822 417.4838 417.6310 0.0222 -1.0000 -1.0000 2652083 1583216856.00 151.4654 60.0036 32.0000 1.9814 1.9820 417.4865 417.6329 0.0220 -1.0000 -1.0000 2652145 1583216856.10 151.4654 60.0036 32.0000 1.9821 1.9827 417.4701 417.6171 0.0221 -1.0000 -1.0000 2652208 1583216856.20 151.5438 60.0036 32.0000 1.9811 1.9817 417.5179 417.6647 0.0221 -1.0000 -1.0000 2652270 1583216856.30 151.5438 60.0036 32.0000 1.9806 1.9812 417.6199 417.7665 0.0220 -1.0000 -1.0000 2652333 1583216856.40 151.5438 60.0036 32.0000 1.9807 1.9813 417.6319 417.7788 0.0220 -1.0000 -1.0000 2652411 1583216856.50 151.5438 60.0036 32.0000 1.9804 1.9809 417.5254 417.6718 0.0221 -1.0000 -1.0000 2652598 1583216856.60 151.5438 60.0036 32.0000 1.9819 1.9825 417.3821 417.5290 0.0221 -1.0000 -1.0000 2652661 1583216856.70 151.5458 60.0036 32.0000 1.9817 1.9822 417.4081 417.5530 0.0219 -1.0000 -1.0000 2652724 1583216856.80 151.5779 60.0036 32.0000 1.9806 1.9811 417.4199 417.5668 0.0221 -1.0000 -1.0000 2652786 1583216856.90 151.5779 60.0036 32.0000 1.9809 1.9814 417.6440 417.7901 0.0219 -1.0000 -1.0000 2652848 1583216857.00 151.5779 60.0036 32.0000 1.9815 1.9821 417.4417 417.5889 0.0221 -1.0000 -1.0000 2653505 1583216857.10 151.5779 60.0036 32.0000 1.9813 1.9819 417.4822 417.6287 0.0221 -1.0000 -1.0000 2653567 1583216857.20 151.5779 60.0036 32.0000 1.9821 1.9827 417.4617 417.6084 0.0220 -1.0000 -1.0000 2653645 1583216857.30 151.5619 60.0036 32.0000 1.9814 1.9820 417.5477 417.6941 0.0221 -1.0000 -1.0000 2653708 1583216857.40 151.5006 60.0036 32.0000 1.9803 1.9809 417.6322 417.7790 0.0221 -1.0000 -1.0000 2653770 1583216857.50 151.5006 60.0036 32.0000 1.9806 1.9812 417.6333 417.7804 0.0221 -1.0000 -1.0000 2653833 1583216857.60 151.5006 60.0036 32.0000 1.9808 1.9814 417.6082 417.7548 0.0220 -1.0000 -1.0000 2653895 1583216857.70 151.5006 60.0036 32.0000 1.9807 1.9813 417.4595 417.6069 0.0221 -1.0000 -1.0000 2653958 1583216857.80 151.5006 60.0036 32.0000 1.9813 1.9819 417.4815 417.6278 0.0221 -1.0000 -1.0000 2654036 1583216857.90 151.5379 60.0036 32.0000 1.9810 1.9816 417.6268 417.7739 0.0221 -1.0000 -1.0000 2654098 1583216858.00 151.5379 60.0036 32.0000 1.9809 1.9815 417.6565 417.8033 0.0221 -1.0000 -1.0000 2654302 1583216858.10 151.5379 60.0036 32.0000 1.9818 1.9824 417.6193 417.7662 0.0220 -1.0000 -1.0000 2654380 1583216858.20 151.5379 60.0036 32.0000 1.9825 1.9831 417.4622 417.6091 0.0222 -1.0000 -1.0000 2654442 1583216858.30 151.5379 60.0036 32.0000 1.9814 1.9819 417.4609 417.6081 0.0221 -1.0000 -1.0000 2654505 1583216858.40 151.5328 60.0036 32.0000 1.9811 1.9817 417.5564 417.7043 0.0222 -1.0000 -1.0000 2654583 1583216858.50 151.4953 60.0036 32.0000 1.9818 1.9823 417.6182 417.7651 0.0220 -1.0000 -1.0000 2654755 1583216858.60 151.4953 60.0036 32.0000 1.9816 1.9822 417.5350 417.6816 0.0221 -1.0000 -1.0000 2654817 1583216858.70 151.4953 60.0036 32.0000 1.9820 1.9826 417.4233 417.5730 0.0225 -1.0000 -1.0000 2654895 1583216858.80 151.4953 60.0036 32.0000 1.9815 1.9821 417.4495 417.5974 0.0221 -1.0000 -1.0000 2654958 1583216858.90 151.4953 60.0036 32.0000 1.9811 1.9817 417.5136 417.6601 0.0221 -1.0000 -1.0000 2655020 1583216859.00 151.4252 60.0036 32.0000 1.9809 1.9815 417.5695 417.7170 0.0222 -1.0000 -1.0000 2655333 1583216859.10 151.4240 60.0036 32.0000 1.9809 1.9815 417.4439 417.5914 0.0221 -1.0000 -1.0000 2655396 1583216859.20 151.4240 60.0036 32.0000 1.9812 1.9818 417.5259 417.6729 0.0221 -1.0000 -1.0000 2655474 1583216859.30 151.4240 60.0036 32.0000 1.9817 1.9823 417.4808 417.6281 0.0222 -1.0000 -1.0000 2655520 1583216859.40 151.4240 60.0036 32.0000 1.9810 1.9816 417.5642 417.7113 0.0221 -1.0000 -1.0000 2655598 1583216859.50 151.4260 60.0036 32.0000 1.9805 1.9811 417.6320 417.7797 0.0221 -1.0000 -1.0000 2655661 1583216859.60 151.4334 60.0036 32.0000 1.9811 1.9817 417.4806 417.6277 0.0222 -1.0000 -1.0000 2655739 1583216859.70 151.4334 60.0036 32.0000 1.9814 1.9820 417.4079 417.5549 0.0221 -1.0000 -1.0000 2655802 1583216859.80 151.4334 60.0036 32.0000 1.9820 1.9826 417.4295 417.5770 0.0222 -1.0000 -1.0000 2655880 1583216859.90 151.4334 60.0036 32.0000 1.9824 1.9830 417.3504 417.4972 0.0220 -1.0000 -1.0000 2655942 1583216860.00 151.4334 60.0036 32.0000 1.9818 1.9823 417.4508 417.5976 0.0221 -1.0000 -1.0000 2656005 1583216860.10 151.5046 60.0036 32.0000 1.9807 1.9813 417.6297 417.7775 0.0222 -1.0000 -1.0000 2656505 1583216860.20 151.5046 60.0036 32.0000 1.9815 1.9820 417.5247 417.6723 0.0222 -1.0000 -1.0000 2656567 1583216860.30 151.5046 60.0036 32.0000 1.9815 1.9820 417.4150 417.5629 0.0222 -1.0000 -1.0000 2656630 1583216860.40 151.5046 60.0036 32.0000 1.9818 1.9824 417.4323 417.5802 0.0222 -1.0000 -1.0000 2656708 1583216860.50 151.5046 60.0036 32.0000 1.9806 1.9812 417.5179 417.6657 0.0222 -1.0000 -1.0000 2656770 1583216860.60 151.4991 60.0036 32.0000 1.9800 1.9806 417.5339 417.6814 0.0222 -1.0000 -1.0000 2656833 1583216860.70 151.4861 60.0036 32.0000 1.9804 1.9810 417.5700 417.7178 0.0222 -1.0000 -1.0000 2656896 1583216860.80 151.4861 60.0036 32.0000 1.9811 1.9817 417.4627 417.6100 0.0221 -1.0000 -1.0000 2656958 1583216860.90 151.4861 60.0036 32.0000 1.9815 1.9821 417.4125 417.5596 0.0221 -1.0000 -1.0000 2657020 1583216861.00 151.4861 60.0036 32.0000 1.9804 1.9810 417.4910 417.6388 0.0223 -1.0000 -1.0000 2657099 1583216861.10 151.4861 60.0036 32.0000 1.9806 1.9812 417.6177 417.7669 0.0224 -1.0000 -1.0000 2657161 1583216861.20 151.5487 60.0036 32.0000 1.9814 1.9820 417.6959 417.8440 0.0222 -1.0000 -1.0000 2657239 1583216861.30 151.5487 60.0036 32.0000 1.9815 1.9821 417.4835 417.6311 0.0222 -1.0000 -1.0000 2657302 1583216861.40 151.5487 60.0036 32.0000 1.9828 1.9834 417.3751 417.5226 0.0222 -1.0000 -1.0000 2657364 1583216861.50 151.5487 60.0036 32.0000 1.9814 1.9820 417.5164 417.6642 0.0222 -1.0000 -1.0000 2657442 1583216861.60 151.5487 60.0036 32.0000 1.9813 1.9819 417.5418 417.6897 0.0222 -1.0000 -1.0000 2657614 1583216861.70 151.5549 60.0036 32.0000 1.9813 1.9819 417.4367 417.5841 0.0222 -1.0000 -1.0000 2657676 1583216861.80 151.5576 60.0036 32.0000 1.9822 1.9827 417.3298 417.4774 0.0221 -1.0000 -1.0000 2657755 1583216861.90 151.5576 60.0036 32.0000 1.9817 1.9823 417.4100 417.5573 0.0222 -1.0000 -1.0000 2657817 1583216862.00 151.5576 60.0036 32.0000 1.9821 1.9827 417.5642 417.7118 0.0222 -1.0000 -1.0000 2657880 1583216862.10 151.5576 60.0036 32.0000 1.9803 1.9808 417.6567 417.8041 0.0222 -1.0000 -1.0000 2658598 1583216862.20 151.5527 60.0036 32.0000 1.9804 1.9810 417.6135 417.7605 0.0221 -1.0000 -1.0000 2658661 1583216862.30 151.5042 60.0036 32.0000 1.9817 1.9823 417.4379 417.5860 0.0223 -1.0000 -1.0000 2658724 1583216862.40 151.5042 60.0036 32.0000 1.9816 1.9822 417.4264 417.5746 0.0222 -1.0000 -1.0000 2658802 1583216862.50 151.5042 60.0036 32.0000 1.9815 1.9820 417.5625 417.7098 0.0221 -1.0000 -1.0000 2658864 1583216862.60 151.5042 60.0036 32.0000 1.9814 1.9820 417.6064 417.7538 0.0222 -1.0000 -1.0000 2658926 1583216862.70 151.5042 60.0036 32.0000 1.9812 1.9818 417.6355 417.7834 0.0222 -1.0000 -1.0000 2659005 1583216862.80 151.4754 60.0036 32.0000 1.9819 1.9825 417.5057 417.6536 0.0223 -1.0000 -1.0000 2659067 1583216862.90 151.4754 60.0036 32.0000 1.9809 1.9815 417.5141 417.6622 0.0222 -1.0000 -1.0000 2659130 1583216863.00 151.4754 60.0036 32.0000 1.9806 1.9812 417.5807 417.7290 0.0223 -1.0000 -1.0000 2659208 1583216863.10 151.4754 60.0036 32.0000 1.9812 1.9818 417.5783 417.7257 0.0222 -1.0000 -1.0000 2659270 1583216863.20 151.4754 60.0036 32.0000 1.9824 1.9830 417.5094 417.6575 0.0223 -1.0000 -1.0000 2659598 1583216863.30 151.4754 60.0036 32.0000 1.9820 1.9826 417.5187 417.6672 0.0223 -1.0000 -1.0000 2659661 1583216863.40 151.4714 60.0036 32.0000 1.9817 1.9823 417.6023 417.7503 0.0222 -1.0000 -1.0000 2659723 1583216863.50 151.4714 60.0036 32.0000 1.9810 1.9816 417.6399 417.7878 0.0222 -1.0000 -1.0000 2659802 1583216863.60 151.4714 60.0036 32.0000 1.9819 1.9825 417.6065 417.7545 0.0223 -1.0000 -1.0000 2659880 1583216863.70 151.4714 60.0036 32.0000 1.9820 1.9825 417.4403 417.5885 0.0222 -1.0000 -1.0000 2659942 1583216863.80 151.4714 60.0036 32.0000 1.9822 1.9828 417.4716 417.6189 0.0221 -1.0000 -1.0000 2700020 1583216863.90 151.4714 60.0036 32.0000 1.9823 1.9829 417.4579 417.6055 0.0223 -1.0000 -1.0000 2700083 1583216864.00 151.4714 60.0036 32.0000 1.9808 1.9814 417.6058 417.7549 0.0224 -1.0000 -1.0000 2700145 1583216864.10 151.4714 60.0036 32.0000 1.9813 1.9819 417.6303 417.7787 0.0223 -1.0000 -1.0000 2700208 1583216864.20 151.4714 60.0036 32.0000 1.9813 1.9819 417.4682 417.6167 0.0222 -1.0000 -1.0000 2700270 1583216864.30 151.4714 60.0036 32.0000 1.9819 1.9825 417.4007 417.5479 0.0223 -1.0000 -1.0000 2700333 1583216864.40 151.4714 60.0036 32.0000 1.9825 1.9831 417.4404 417.5882 0.0222 -1.0000 -1.0000 2700411 1583216864.50 151.4714 60.0036 32.0000 1.9821 1.9826 417.6104 417.7585 0.0223 -1.0000 -1.0000 2700473 1583216864.60 151.5167 60.0042 32.0000 1.9811 1.9817 417.6894 417.8379 0.0223 -1.0000 -1.0000 2700536 1583216864.70 151.5167 60.0042 32.0000 1.9811 1.9817 417.6188 417.7672 0.0223 -1.0000 -1.0000 2701083 1583216864.80 151.5167 60.0042 32.0000 1.9818 1.9824 417.3850 417.5341 0.0224 -1.0000 -1.0000 2701270 1583216864.90 151.5167 60.0042 32.0000 1.9813 1.9819 417.4405 417.5897 0.0224 -1.0000 -1.0000 2701333 1583216865.00 151.5167 60.0042 32.0000 1.9813 1.9819 417.5788 417.7281 0.0225 -1.0000 -1.0000 2701411 1583216865.10 151.5167 60.0042 32.0000 1.9814 1.9820 417.7152 417.8643 0.0224 -1.0000 -1.0000 2701473 1583216865.20 151.5164 60.0042 32.0000 1.9811 1.9817 417.4236 417.5717 0.0223 -1.0000 -1.0000 2701567 1583216865.30 151.5164 60.0042 32.0000 1.9818 1.9824 417.4064 417.5547 0.0223 -1.0000 -1.0000 2701630 1583216865.40 151.5164 60.0042 32.0000 1.9818 1.9824 417.5303 417.6788 0.0224 -1.0000 -1.0000 2701692 1583216865.50 151.5164 60.0042 32.0000 1.9812 1.9818 417.6181 417.7665 0.0223 -1.0000 -1.0000 2701770 1583216865.60 151.5164 60.0042 32.0000 1.9820 1.9826 417.5776 417.7259 0.0223 -1.0000 -1.0000 2701833 1583216865.70 151.5046 60.0042 32.0000 1.9812 1.9818 417.4924 417.6412 0.0223 -1.0000 -1.0000 2701895 1583216865.80 151.5040 60.0042 32.0000 1.9813 1.9819 417.4130 417.5611 0.0223 -1.0000 -1.0000 2701973 1583216865.90 151.5040 60.0042 32.0000 1.9814 1.9820 417.4715 417.6199 0.0223 -1.0000 -1.0000 2702036 1583216866.00 151.5040 60.0042 32.0000 1.9806 1.9812 417.5775 417.7258 0.0223 -1.0000 -1.0000 2702098 1583216866.10 151.5040 60.0042 32.0000 1.9799 1.9805 417.5992 417.7476 0.0223 -1.0000 -1.0000 2702161 1583216866.20 151.5040 60.0042 32.0000 1.9807 1.9813 417.6063 417.7559 0.0225 -1.0000 -1.0000 2702239 1583216866.30 151.5042 60.0042 32.0000 1.9811 1.9817 417.6085 417.7592 0.0226 -1.0000 -1.0000 2702317 1583216866.40 151.5042 60.0042 32.0000 1.9811 1.9817 417.4522 417.6008 0.0223 -1.0000 -1.0000 2702395 1583216866.50 151.5042 60.0042 32.0000 1.9811 1.9817 417.5353 417.6830 0.0222 -1.0000 -1.0000 2702458 1583216866.60 151.5042 60.0042 32.0000 1.9809 1.9815 417.4914 417.6394 0.0223 -1.0000 -1.0000 2702520 1583216866.70 151.5042 60.0042 32.0000 1.9807 1.9813 417.6559 417.8045 0.0224 -1.0000 -1.0000 2702599 1583216866.80 151.4447 60.0042 32.0000 1.9813 1.9818 417.5653 417.7141 0.0223 -1.0000 -1.0000 2702723 1583216866.90 151.4447 60.0042 32.0000 1.9819 1.9825 417.5112 417.6599 0.0223 -1.0000 -1.0000 2702786 1583216867.00 151.4447 60.0042 32.0000 1.9824 1.9830 417.4390 417.5878 0.0224 -1.0000 -1.0000 2702864 1583216867.10 151.4447 60.0042 32.0000 1.9817 1.9823 417.4658 417.6152 0.0225 -1.0000 -1.0000 2702926 1583216867.20 151.4447 60.0042 32.0000 1.9807 1.9813 417.5073 417.6568 0.0224 -1.0000 -1.0000 2703005 1583216867.30 151.4568 60.0042 32.0000 1.9810 1.9815 417.6215 417.7703 0.0224 -1.0000 -1.0000 2703067 1583216867.40 151.4633 60.0042 32.0000 1.9812 1.9818 417.6358 417.7852 0.0224 -1.0000 -1.0000 2703130 1583216867.50 151.4633 60.0042 32.0000 1.9821 1.9826 417.4398 417.5889 0.0224 -1.0000 -1.0000 2703208 1583216867.60 151.4633 60.0042 32.0000 1.9816 1.9822 417.4369 417.5853 0.0223 -1.0000 -1.0000 2703286 1583216867.70 151.4633 60.0042 32.0000 1.9814 1.9819 417.4466 417.5942 0.0222 -1.0000 -1.0000 2703348 1583216867.80 151.4644 60.0042 32.0000 1.9818 1.9824 417.5967 417.7446 0.0225 -1.0000 -1.0000 2703520 1583216867.90 151.4699 60.0042 32.0000 1.9815 1.9821 417.7853 417.9342 0.0224 -1.0000 -1.0000 2703583 1583216868.00 151.4699 60.0042 32.0000 1.9811 1.9817 417.5722 417.7217 0.0224 -1.0000 -1.0000 2703645 1583216868.10 151.4699 60.0042 32.0000 1.9822 1.9828 417.4625 417.6115 0.0224 -1.0000 -1.0000 2703723 1583216868.20 151.4699 60.0042 32.0000 1.9828 1.9834 417.4549 417.6022 0.0222 -1.0000 -1.0000 2703786 1583216868.30 151.4699 60.0042 32.0000 1.9810 1.9816 417.4226 417.5712 0.0224 -1.0000 -1.0000 2704067 1583216868.40 151.4926 60.0042 32.0000 1.9812 1.9818 417.6100 417.7586 0.0223 -1.0000 -1.0000 2704130 1583216868.50 151.4926 60.0042 32.0000 1.9812 1.9817 417.6337 417.7822 0.0223 -1.0000 -1.0000 2704192 1583216868.60 151.4926 60.0042 32.0000 1.9816 1.9822 417.6169 417.7658 0.0224 -1.0000 -1.0000 2704255 1583216868.70 151.4926 60.0042 32.0000 1.9815 1.9821 417.4203 417.5693 0.0224 -1.0000 -1.0000 2704333 1583216868.80 151.4926 60.0042 32.0000 1.9819 1.9825 417.4867 417.6354 0.0223 -1.0000 -1.0000 2705130 1583216868.90 151.4926 60.0042 32.0000 1.9811 1.9817 417.5475 417.6950 0.0222 -1.0000 -1.0000 2705192 1583216869.00 151.5069 60.0042 32.0000 1.9811 1.9816 417.5922 417.7412 0.0224 -1.0000 -1.0000 2705255 1583216869.10 151.5069 60.0042 32.0000 1.9807 1.9813 417.4782 417.6272 0.0224 -1.0000 -1.0000 2705317 1583216869.20 151.5069 60.0042 32.0000 1.9819 1.9825 417.4245 417.5734 0.0224 -1.0000 -1.0000 2705396 1583216869.30 151.5069 60.0042 32.0000 1.9813 1.9819 417.3703 417.5201 0.0225 -1.0000 -1.0000 2705458 1583216869.40 151.5069 60.0042 32.0000 1.9817 1.9823 417.4133 417.5627 0.0225 -1.0000 -1.0000 2705520 1583216869.50 151.5680 60.0042 32.0000 1.9809 1.9815 417.6312 417.7822 0.0227 -1.0000 -1.0000 2705599 1583216869.60 151.5680 60.0042 32.0000 1.9806 1.9812 417.6426 417.7923 0.0225 -1.0000 -1.0000 2705661 1583216869.70 151.5680 60.0042 32.0000 1.9811 1.9817 417.5583 417.7074 0.0224 -1.0000 -1.0000 2705723 1583216869.80 151.5680 60.0042 32.0000 1.9818 1.9823 417.5146 417.6633 0.0223 -1.0000 -1.0000 2705786 1583216869.90 151.5680 60.0042 32.0000 1.9816 1.9822 417.4832 417.6333 0.0226 -1.0000 -1.0000 2705848 1583216870.00 151.5535 60.0039 32.0000 1.9815 1.9821 417.5781 417.7271 0.0225 -1.0000 -1.0000 2705911 1583216870.10 151.4897 60.0027 32.0000 1.9810 1.9816 417.6231 417.7729 0.0224 -1.0000 -1.0000 2705989 1583216870.20 151.4897 60.0027 32.0000 1.9815 1.9821 417.5521 417.7011 0.0224 -1.0000 -1.0000 2706051 1583216870.30 151.4897 60.0027 32.0000 1.9814 1.9820 417.4518 417.6015 0.0225 -1.0000 -1.0000 2706114 1583216870.40 151.4897 60.0027 32.0000 1.9820 1.9826 417.4228 417.5722 0.0226 -1.0000 -1.0000 2706364 1583216870.50 151.4897 60.0027 32.0000 1.9822 1.9828 417.5211 417.6709 0.0224 -1.0000 -1.0000 2706426 1583216870.60 151.4897 60.0027 32.0000 1.9817 1.9823 417.6586 417.8089 0.0226 -1.0000 -1.0000 2706489 1583216870.70 151.5640 60.0027 32.0000 1.9815 1.9821 417.6794 417.8289 0.0224 -1.0000 -1.0000 2706567 1583216870.80 151.5640 60.0027 32.0000 1.9814 1.9820 417.6582 417.8078 0.0225 -1.0000 -1.0000 2706630 1583216870.90 151.5640 60.0027 32.0000 1.9823 1.9829 417.6835 417.8334 0.0225 -1.0000 -1.0000 2706958 1583216871.00 151.5640 60.0027 32.0000 1.9821 1.9827 417.5474 417.6968 0.0225 -1.0000 -1.0000 2707020 1583216871.10 151.5640 60.0027 32.0000 1.9819 1.9825 417.6698 417.8194 0.0225 -1.0000 -1.0000 2707083 1583216871.20 151.5640 60.0027 32.0000 1.9815 1.9821 417.6368 417.7866 0.0225 -1.0000 -1.0000 2707161 1583216871.30 151.5189 60.0027 32.0000 1.9824 1.9829 417.5822 417.7314 0.0223 -1.0000 -1.0000 2707223 1583216871.40 151.5189 60.0027 32.0000 1.9828 1.9834 417.5424 417.6912 0.0225 -1.0000 -1.0000 2707505 1583216871.50 151.5189 60.0027 32.0000 1.9825 1.9831 417.4526 417.6026 0.0225 -1.0000 -1.0000 2707567 1583216871.60 151.5189 60.0027 32.0000 1.9818 1.9824 417.5194 417.6686 0.0225 -1.0000 -1.0000 2707630 1583216871.70 151.5189 60.0027 32.0000 1.9811 1.9817 417.5609 417.7110 0.0226 -1.0000 -1.0000 2707692 1583216871.80 151.4283 60.0027 32.0000 1.9813 1.9819 417.6628 417.8128 0.0225 -1.0000 -1.0000 2707770 1583216871.90 151.4283 60.0027 32.0000 1.9809 1.9815 417.6009 417.7509 0.0225 -1.0000 -1.0000 2708411 1583216872.00 151.4283 60.0027 32.0000 1.9818 1.9824 417.6626 417.8121 0.0224 -1.0000 -1.0000 2708458 1583216872.10 151.4283 60.0027 32.0000 1.9822 1.9828 417.6307 417.7796 0.0224 -1.0000 -1.0000 2708536 1583216872.20 151.4283 60.0027 32.0000 1.9811 1.9817 417.6444 417.7933 0.0223 -1.0000 -1.0000 2708614 1583216872.30 151.4495 60.0027 32.0000 1.9804 1.9810 417.7601 417.9115 0.0227 -1.0000 -1.0000 2708676 1583216872.40 151.4553 60.0027 32.0000 1.9809 1.9815 417.6566 417.8068 0.0225 -1.0000 -1.0000 2708739 1583216872.50 151.4553 60.0027 32.0000 1.9819 1.9825 417.5329 417.6825 0.0225 -1.0000 -1.0000 2708817 1583216872.60 151.4553 60.0027 32.0000 1.9818 1.9823 417.4115 417.5604 0.0224 -1.0000 -1.0000 2708880 1583216872.70 151.4553 60.0027 32.0000 1.9812 1.9818 417.6011 417.7510 0.0225 -1.0000 -1.0000 2708942 1583216872.80 151.4553 60.0027 32.0000 1.9803 1.9809 417.6101 417.7598 0.0225 -1.0000 -1.0000 2709020 1583216872.90 151.5195 60.0027 32.0000 1.9804 1.9810 417.6138 417.7644 0.0227 -1.0000 -1.0000 2709083 1583216873.00 151.5195 60.0027 32.0000 1.9811 1.9816 417.5489 417.6988 0.0225 -1.0000 -1.0000 2709145 1583216873.10 151.5195 60.0027 32.0000 1.9819 1.9825 417.4901 417.6396 0.0225 -1.0000 -1.0000 2709208 1583216873.20 151.5195 60.0027 32.0000 1.9815 1.9820 417.4904 417.6411 0.0227 -1.0000 -1.0000 2709286 1583216873.30 151.5195 60.0027 32.0000 1.9815 1.9821 417.7012 417.8508 0.0224 -1.0000 -1.0000 2709348 1583216873.40 151.5195 60.0027 32.0000 1.9819 1.9825 417.7042 417.8538 0.0224 -1.0000 -1.0000 2709411 1583216873.50 151.5195 60.0027 32.0000 1.9820 1.9826 417.5610 417.7101 0.0224 -1.0000 -1.0000 2709489 1583216873.60 151.5371 60.0027 32.0000 1.9816 1.9822 417.4930 417.6432 0.0226 -1.0000 -1.0000 2709551 1583216873.70 151.5371 60.0027 32.0000 1.9813 1.9819 417.6775 417.8278 0.0226 -1.0000 -1.0000 2709614 1583216873.80 151.5371 60.0027 32.0000 1.9813 1.9819 417.6708 417.8214 0.0225 -1.0000 -1.0000 2709692 1583216873.90 151.5371 60.0027 32.0000 1.9811 1.9817 417.7063 417.8565 0.0226 -1.0000 -1.0000 2709755 1583216874.00 151.5371 60.0027 32.0000 1.9812 1.9818 417.6114 417.7627 0.0227 -1.0000 -1.0000 2709848 1583216874.10 151.5038 60.0027 32.0000 1.9819 1.9825 417.4826 417.6333 0.0226 -1.0000 -1.0000 2709911 1583216874.20 151.5021 60.0027 32.0000 1.9817 1.9823 417.5177 417.6676 0.0225 -1.0000 -1.0000 2709973 1583216874.30 151.5021 60.0027 32.0000 1.9807 1.9813 417.4176 417.5675 0.0226 -1.0000 -1.0000 2710067 1583216874.40 151.5021 60.0027 32.0000 1.9809 1.9815 417.5955 417.7463 0.0226 -1.0000 -1.0000 2710145 1583216874.50 151.5021 60.0027 32.0000 1.9819 1.9825 417.6554 417.8050 0.0226 -1.0000 -1.0000 2710317 1583216874.60 151.5021 60.0027 32.0000 1.9823 1.9829 417.4755 417.6260 0.0226 -1.0000 -1.0000 2710380 1583216874.70 151.4862 60.0016 32.0000 1.9819 1.9825 417.4815 417.6318 0.0226 -1.0000 -1.0000 2710458 1583216874.80 151.4862 60.0016 32.0000 1.9814 1.9820 417.5400 417.6911 0.0227 -1.0000 -1.0000 2710520 1583216874.90 151.4862 60.0016 32.0000 1.9809 1.9815 417.6757 417.8262 0.0226 -1.0000 -1.0000 2710583 1583216875.00 151.4862 60.0016 32.0000 1.9807 1.9813 417.7556 417.9063 0.0227 -1.0000 -1.0000 2710864 1583216875.10 151.4862 60.0016 32.0000 1.9809 1.9815 417.6620 417.8130 0.0227 -1.0000 -1.0000 2710926 1583216875.20 151.4218 60.0016 32.0000 1.9821 1.9826 417.5924 417.7431 0.0226 -1.0000 -1.0000 2711005 1583216875.30 151.4218 60.0016 32.0000 1.9813 1.9819 417.5194 417.6702 0.0227 -1.0000 -1.0000 2711067 1583216875.40 151.4218 60.0016 32.0000 1.9808 1.9814 417.5875 417.7390 0.0227 -1.0000 -1.0000 2711130 1583216875.50 151.4218 60.0016 32.0000 1.9809 1.9815 417.6812 417.8323 0.0227 -1.0000 -1.0000 2711630 1583216875.60 151.4218 60.0016 32.0000 1.9809 1.9815 417.6013 417.7521 0.0226 -1.0000 -1.0000 2711692 1583216875.70 151.4224 60.0016 32.0000 1.9817 1.9823 417.4691 417.6198 0.0227 -1.0000 -1.0000 2711755 1583216875.80 151.4301 60.0016 32.0000 1.9817 1.9823 417.4760 417.6277 0.0228 -1.0000 -1.0000 2711817 1583216875.90 151.4301 60.0016 32.0000 1.9814 1.9820 417.6171 417.7690 0.0228 -1.0000 -1.0000 2711895 1583216876.00 151.4301 60.0016 32.0000 1.9808 1.9814 417.7024 417.8530 0.0225 -1.0000 -1.0000 2712270 1583216876.10 151.4301 60.0016 32.0000 1.9813 1.9819 417.6329 417.7836 0.0227 -1.0000 -1.0000 2712333 1583216876.20 151.4301 60.0016 32.0000 1.9817 1.9823 417.4700 417.6218 0.0228 -1.0000 -1.0000 2712395 1583216876.30 151.4039 60.0016 32.0000 1.9815 1.9821 417.5048 417.6561 0.0228 -1.0000 -1.0000 2712458 1583216876.40 151.4039 60.0016 32.0000 1.9806 1.9812 417.6715 417.8226 0.0227 -1.0000 -1.0000 2712536 1583216876.50 151.4039 60.0016 32.0000 1.9805 1.9811 417.6909 417.8419 0.0227 -1.0000 -1.0000 2712598 1583216876.60 151.4039 60.0016 32.0000 1.9806 1.9812 417.7896 417.9404 0.0226 -1.0000 -1.0000 2712880 1583216876.70 151.4039 60.0016 32.0000 1.9816 1.9822 417.6022 417.7522 0.0226 -1.0000 -1.0000 2712942 1583216876.80 151.4039 60.0016 32.0000 1.9814 1.9819 417.5186 417.6701 0.0227 -1.0000 -1.0000 2713005 1583216876.90 151.4622 60.0016 32.0000 1.9808 1.9814 417.5570 417.7080 0.0227 -1.0000 -1.0000 2713083 1583216877.00 151.4622 60.0016 32.0000 1.9803 1.9809 417.6560 417.8068 0.0226 -1.0000 -1.0000 2713145 1583216877.10 151.4622 60.0016 32.0000 1.9808 1.9814 417.6205 417.7716 0.0227 -1.0000 -1.0000 2713239 1583216877.20 151.4622 60.0016 32.0000 1.9815 1.9821 417.5463 417.6981 0.0228 -1.0000 -1.0000 2713317 1583216877.30 151.4622 60.0016 32.0000 1.9819 1.9825 417.5172 417.6691 0.0229 -1.0000 -1.0000 2713380 1583216877.40 151.4602 60.0016 32.0000 1.9813 1.9819 417.6281 417.7794 0.0227 -1.0000 -1.0000 2713442 1583216877.50 151.4602 60.0016 32.0000 1.9810 1.9816 417.6690 417.8204 0.0228 -1.0000 -1.0000 2713520 1583216877.60 151.4602 60.0016 32.0000 1.9815 1.9821 417.6322 417.7843 0.0228 -1.0000 -1.0000 2713583 1583216877.70 151.4602 60.0016 32.0000 1.9817 1.9823 417.4870 417.6386 0.0228 -1.0000 -1.0000 2713645 1583216877.80 151.4602 60.0016 32.0000 1.9823 1.9829 417.5583 417.7099 0.0228 -1.0000 -1.0000 2713708 1583216877.90 151.4602 60.0016 32.0000 1.9822 1.9828 417.5758 417.7267 0.0227 -1.0000 -1.0000 2713770 1583216878.00 151.4602 60.0016 32.0000 1.9814 1.9820 417.7935 417.9450 0.0228 -1.0000 -1.0000 2713833 1583216878.10 151.4991 60.0016 32.0000 1.9813 1.9819 417.6658 417.8176 0.0228 -1.0000 -1.0000 2714098 1583216878.20 151.5246 60.0016 32.0000 1.9819 1.9825 417.5221 417.6748 0.0229 -1.0000 -1.0000 2714161 1583216878.30 151.5246 60.0016 32.0000 1.9822 1.9828 417.5265 417.6778 0.0227 -1.0000 -1.0000 2714223 1583216878.40 151.5246 60.0016 32.0000 1.9811 1.9817 417.6773 417.8277 0.0226 -1.0000 -1.0000 2714302 1583216878.50 151.5246 60.0016 32.0000 1.9813 1.9819 417.6837 417.8348 0.0227 -1.0000 -1.0000 2714364 1583216878.60 151.5262 60.0016 32.0000 1.9815 1.9820 417.7185 417.8699 0.0228 -1.0000 -1.0000 2714426 1583216878.70 151.5828 60.0016 32.0000 1.9814 1.9820 417.5593 417.7112 0.0228 -1.0000 -1.0000 2714614 1583216878.80 151.5828 60.0016 32.0000 1.9816 1.9822 417.4054 417.5568 0.0229 -1.0000 -1.0000 2714676 1583216878.90 151.5828 60.0016 32.0000 1.9815 1.9821 417.3979 417.5492 0.0228 -1.0000 -1.0000 2714739 1583216879.00 151.5828 60.0016 32.0000 1.9817 1.9823 417.5628 417.7151 0.0228 -1.0000 -1.0000 2714817 1583216879.10 151.5828 60.0016 32.0000 1.9809 1.9815 417.6136 417.7656 0.0229 -1.0000 -1.0000 2714880 1583216879.20 151.5828 60.0016 32.0000 1.9810 1.9816 417.5759 417.7282 0.0229 -1.0000 -1.0000 2715114 1583216879.30 151.5487 60.0016 32.0000 1.9809 1.9815 417.4746 417.6265 0.0229 -1.0000 -1.0000 2715176 1583216879.40 151.5266 60.0016 32.0000 1.9812 1.9818 417.4452 417.5976 0.0228 -1.0000 -1.0000 2715239 1583216879.50 151.5266 60.0016 32.0000 1.9807 1.9813 417.5064 417.6584 0.0228 -1.0000 -1.0000 2715317 1583216879.60 151.5266 60.0016 32.0000 1.9809 1.9815 417.6447 417.7960 0.0228 -1.0000 -1.0000 2715364 1583216879.70 151.5266 60.0016 32.0000 1.9806 1.9812 417.6652 417.8185 0.0230 -1.0000 -1.0000 2715599 1583216879.80 151.5266 60.0016 32.0000 1.9815 1.9821 417.5151 417.6677 0.0229 -1.0000 -1.0000 2715676 1583216879.90 151.4420 60.0018 32.0000 1.9818 1.9824 417.4458 417.5971 0.0228 -1.0000 -1.0000 2715739 1583216880.00 151.4420 60.0018 32.0000 1.9810 1.9815 417.5842 417.7373 0.0230 -1.0000 -1.0000 2715802 1583216880.10 151.4420 60.0018 32.0000 1.9803 1.9809 417.6694 417.8218 0.0229 -1.0000 -1.0000 2715880 1583216880.20 151.4420 60.0018 32.0000 1.9806 1.9812 417.6392 417.7912 0.0228 -1.0000 -1.0000 2716161 1583216880.30 151.4420 60.0018 32.0000 1.9807 1.9813 417.4802 417.6316 0.0228 -1.0000 -1.0000 2716239 1583216880.40 151.4281 60.0018 32.0000 1.9818 1.9824 417.5086 417.6615 0.0230 -1.0000 -1.0000 2716317 1583216880.50 151.4156 60.0018 32.0000 1.9808 1.9814 417.6513 417.8033 0.0228 -1.0000 -1.0000 2716380 1583216880.60 151.4156 60.0018 32.0000 1.9806 1.9812 417.6081 417.7598 0.0227 -1.0000 -1.0000 2716442 1583216880.70 151.4156 60.0018 32.0000 1.9809 1.9815 417.5944 417.7469 0.0229 -1.0000 -1.0000 2716598 1583216880.80 151.4156 60.0018 32.0000 1.9815 1.9821 417.4147 417.5665 0.0229 -1.0000 -1.0000 2716661 1583216880.90 151.4156 60.0018 32.0000 1.9813 1.9819 417.3739 417.5261 0.0229 -1.0000 -1.0000 2716723 1583216881.00 151.4037 60.0018 32.0000 1.9809 1.9815 417.3650 417.5169 0.0228 -1.0000 -1.0000 2716786 1583216881.10 151.4037 60.0018 32.0000 1.9809 1.9815 417.5325 417.6834 0.0228 -1.0000 -1.0000 2716848 1583216881.20 151.4037 60.0018 32.0000 1.9811 1.9817 417.7310 417.8834 0.0229 -1.0000 -1.0000 2717099 1583216881.30 151.4037 60.0018 32.0000 1.9809 1.9815 417.6190 417.7705 0.0227 -1.0000 -1.0000 2717161 1583216881.40 151.4037 60.0018 32.0000 1.9809 1.9815 417.4500 417.6010 0.0227 -1.0000 -1.0000 2717223 1583216881.50 151.4115 60.0018 32.0000 1.9817 1.9823 417.4493 417.6008 0.0228 -1.0000 -1.0000 2717302 1583216881.60 151.4249 60.0018 32.0000 1.9807 1.9813 417.6281 417.7799 0.0228 -1.0000 -1.0000 2717364 1583216881.70 151.4249 60.0018 32.0000 1.9806 1.9812 417.5838 417.7356 0.0228 -1.0000 -1.0000 2717848 1583216881.80 151.4249 60.0018 32.0000 1.9811 1.9816 417.4888 417.6403 0.0228 -1.0000 -1.0000 2717926 1583216881.90 151.4249 60.0018 32.0000 1.9819 1.9825 417.3795 417.5313 0.0228 -1.0000 -1.0000 2717989 1583216882.00 151.4249 60.0018 32.0000 1.9812 1.9817 417.4286 417.5807 0.0229 -1.0000 -1.0000 2718051 1583216882.10 151.4506 60.0018 32.0000 1.9807 1.9813 417.5323 417.6842 0.0228 -1.0000 -1.0000 2718114 1583216882.20 151.4506 60.0018 32.0000 1.9804 1.9810 417.6040 417.7560 0.0229 -1.0000 -1.0000 2718176 1583216882.30 151.4506 60.0018 32.0000 1.9812 1.9818 417.6090 417.7610 0.0228 -1.0000 -1.0000 2718317 1583216882.40 151.4506 60.0018 32.0000 1.9820 1.9826 417.5222 417.6751 0.0230 -1.0000 -1.0000 2718380 1583216882.50 151.4506 60.0018 32.0000 1.9823 1.9829 417.4996 417.6519 0.0229 -1.0000 -1.0000 2718442 1583216882.60 151.4302 60.0018 32.0000 1.9814 1.9820 417.6307 417.7830 0.0229 -1.0000 -1.0000 2718505 1583216882.70 151.4249 60.0018 32.0000 1.9810 1.9816 417.6995 417.8514 0.0228 -1.0000 -1.0000 2718583 1583216882.80 151.4249 60.0018 32.0000 1.9816 1.9821 417.6419 417.7945 0.0229 -1.0000 -1.0000 2718864 1583216882.90 151.4249 60.0018 32.0000 1.9817 1.9823 417.5816 417.7335 0.0228 -1.0000 -1.0000 2718926 1583216883.00 151.4249 60.0018 32.0000 1.9822 1.9828 417.4739 417.6264 0.0229 -1.0000 -1.0000 2718989 1583216883.10 151.4249 60.0018 32.0000 1.9815 1.9821 417.5392 417.6905 0.0228 -1.0000 -1.0000 2719051 1583216883.20 151.4940 60.0018 32.0000 1.9811 1.9817 417.6710 417.8233 0.0229 -1.0000 -1.0000 2719130 1583216883.30 151.4940 60.0018 32.0000 1.9807 1.9813 417.6748 417.8273 0.0229 -1.0000 -1.0000 2719364 1583216883.40 151.4940 60.0018 32.0000 1.9817 1.9823 417.5983 417.7509 0.0229 -1.0000 -1.0000 2719426 1583216883.50 151.4940 60.0018 32.0000 1.9819 1.9825 417.4682 417.6207 0.0229 -1.0000 -1.0000 2719520 1583216883.60 151.4940 60.0018 32.0000 1.9823 1.9829 417.4839 417.6364 0.0229 -1.0000 -1.0000 2719583 1583216883.70 151.4418 60.0018 32.0000 1.9812 1.9818 417.5996 417.7527 0.0229 -1.0000 -1.0000 2719645 1583216883.80 151.4418 60.0018 32.0000 1.9808 1.9814 417.6898 417.8416 0.0228 -1.0000 -1.0000 2719880 1583216883.90 151.4418 60.0018 32.0000 1.9809 1.9815 417.5648 417.7165 0.0228 -1.0000 -1.0000 2719942 1583216884.00 151.4418 60.0018 32.0000 1.9814 1.9820 417.4822 417.6340 0.0228 -1.0000 -1.0000 2720005 1583216884.10 151.4418 60.0018 32.0000 1.9810 1.9816 417.4426 417.5953 0.0229 -1.0000 -1.0000 2720083 1583216884.20 151.4426 60.0018 32.0000 1.9799 1.9805 417.6322 417.7845 0.0230 -1.0000 -1.0000 2720145 1583216884.30 151.4973 60.0018 32.0000 1.9808 1.9814 417.6635 417.8158 0.0229 -1.0000 -1.0000 2720270 1583216884.40 151.4973 60.0018 32.0000 1.9800 1.9806 417.5804 417.7342 0.0231 -1.0000 -1.0000 2720348 1583216884.50 151.4973 60.0018 32.0000 1.9803 1.9809 417.5228 417.6749 0.0228 -1.0000 -1.0000 2720411 1583216884.60 151.4973 60.0018 32.0000 1.9815 1.9821 417.3634 417.5150 0.0228 -1.0000 -1.0000 2720473 1583216884.70 151.4973 60.0018 32.0000 1.9813 1.9819 417.4666 417.6196 0.0229 -1.0000 -1.0000 2720536 1583216884.80 151.4867 60.0021 32.0000 1.9804 1.9810 417.5607 417.7123 0.0228 -1.0000 -1.0000 2720864 1583216884.90 151.4865 60.0021 32.0000 1.9805 1.9811 417.5522 417.7040 0.0228 -1.0000 -1.0000 2720926 1583216885.00 151.4865 60.0021 32.0000 1.9807 1.9813 417.4499 417.6024 0.0230 -1.0000 -1.0000 2721005 1583216885.10 151.4865 60.0021 32.0000 1.9809 1.9815 417.5231 417.6746 0.0228 -1.0000 -1.0000 2721067 1583216885.20 151.4865 60.0021 32.0000 1.9819 1.9825 417.5034 417.6555 0.0229 -1.0000 -1.0000 2721145 1583216885.30 151.5152 60.0021 32.0000 1.9803 1.9809 417.5345 417.6862 0.0228 -1.0000 -1.0000 2721645 1583216885.40 151.5280 60.0021 32.0000 1.9809 1.9815 417.7015 417.8542 0.0229 -1.0000 -1.0000 2721708 1583216885.50 151.5280 60.0021 32.0000 1.9803 1.9809 417.6239 417.7754 0.0229 -1.0000 -1.0000 2721770 1583216885.60 151.5280 60.0021 32.0000 1.9815 1.9821 417.6021 417.7541 0.0228 -1.0000 -1.0000 2721833 1583216885.70 151.5280 60.0021 32.0000 1.9817 1.9822 417.4096 417.5614 0.0229 -1.0000 -1.0000 2721895 1583216885.80 151.5280 60.0021 32.0000 1.9819 1.9825 417.4040 417.5573 0.0231 -1.0000 -1.0000 2721973 1583216885.90 151.5492 60.0021 32.0000 1.9816 1.9822 417.4363 417.5893 0.0230 -1.0000 -1.0000 2722098 1583216886.00 151.5492 60.0021 32.0000 1.9815 1.9821 417.4702 417.6221 0.0229 -1.0000 -1.0000 2722161 1583216886.10 151.5492 60.0021 32.0000 1.9816 1.9822 417.5249 417.6774 0.0228 -1.0000 -1.0000 2722239 1583216886.20 151.5492 60.0021 32.0000 1.9816 1.9822 417.5494 417.7014 0.0229 -1.0000 -1.0000 2722302 1583216886.30 151.5492 60.0021 32.0000 1.9819 1.9825 417.5413 417.6935 0.0228 -1.0000 -1.0000 2722364 1583216886.40 151.4736 60.0021 32.0000 1.9809 1.9815 417.5611 417.7137 0.0229 -1.0000 -1.0000 2722598 1583216886.50 151.4434 60.0021 32.0000 1.9809 1.9815 417.6164 417.7694 0.0230 -1.0000 -1.0000 2722661 1583216886.60 151.4434 60.0021 32.0000 1.9812 1.9818 417.7044 417.8574 0.0230 -1.0000 -1.0000 2722739 1583216886.70 151.4434 60.0021 32.0000 1.9808 1.9814 417.7453 417.8964 0.0227 -1.0000 -1.0000 2722817 1583216886.80 151.4434 60.0021 32.0000 1.9809 1.9815 417.5342 417.6863 0.0229 -1.0000 -1.0000 2722880 1583216886.90 151.4447 60.0021 32.0000 1.9818 1.9824 417.4251 417.5767 0.0227 -1.0000 -1.0000 2723130 1583216887.00 151.4616 60.0021 32.0000 1.9820 1.9826 417.4208 417.5735 0.0229 -1.0000 -1.0000 2723208 1583216887.10 151.4616 60.0021 32.0000 1.9825 1.9831 417.5606 417.7131 0.0229 -1.0000 -1.0000 2723270 1583216887.20 151.4616 60.0021 32.0000 1.9815 1.9820 417.6649 417.8172 0.0228 -1.0000 -1.0000 2723348 1583216887.30 151.4616 60.0021 32.0000 1.9809 1.9815 417.6391 417.7912 0.0229 -1.0000 -1.0000 2723411 1583216887.40 151.4616 60.0021 32.0000 1.9812 1.9818 417.6725 417.8248 0.0229 -1.0000 -1.0000 2723661 1583216887.50 151.4492 60.0021 32.0000 1.9813 1.9819 417.6158 417.7682 0.0229 -1.0000 -1.0000 2723739 1583216887.60 151.4488 60.0021 32.0000 1.9819 1.9825 417.5230 417.6759 0.0230 -1.0000 -1.0000 2723802 1583216887.70 151.4488 60.0021 32.0000 1.9813 1.9819 417.6182 417.7713 0.0229 -1.0000 -1.0000 2723864 1583216887.80 151.4488 60.0021 32.0000 1.9811 1.9817 417.6843 417.8365 0.0229 -1.0000 -1.0000 2723942 1583216887.90 151.4488 60.0021 32.0000 1.9810 1.9816 417.7348 417.8879 0.0230 -1.0000 -1.0000 2724005 1583216888.00 151.4565 60.0021 32.0000 1.9816 1.9822 417.4804 417.6320 0.0228 -1.0000 -1.0000 2724067 1583216888.10 151.5078 60.0021 32.0000 1.9818 1.9824 417.5280 417.6800 0.0229 -1.0000 -1.0000 2724130 1583216888.20 151.5078 60.0021 32.0000 1.9823 1.9829 417.6254 417.7768 0.0227 -1.0000 -1.0000 2724192 1583216888.30 151.5078 60.0021 32.0000 1.9818 1.9824 417.5368 417.6892 0.0229 -1.0000 -1.0000 2724255 1583216888.40 151.5078 60.0021 32.0000 1.9812 1.9818 417.7069 417.8595 0.0229 -1.0000 -1.0000 2724333 1583216888.50 151.5078 60.0021 32.0000 1.9819 1.9825 417.6235 417.7754 0.0228 -1.0000 -1.0000 2724395 1583216888.60 151.5061 60.0021 32.0000 1.9819 1.9824 417.5149 417.6669 0.0229 -1.0000 -1.0000 2724458 1583216888.70 151.5061 60.0021 32.0000 1.9812 1.9818 417.6379 417.7897 0.0229 -1.0000 -1.0000 2724536 1583216888.80 151.5061 60.0021 32.0000 1.9810 1.9816 417.7491 417.9017 0.0229 -1.0000 -1.0000 2724598 1583216888.90 151.5061 60.0021 32.0000 1.9816 1.9822 417.7380 417.8905 0.0229 -1.0000 -1.0000 2724661 1583216889.00 151.5061 60.0021 32.0000 1.9817 1.9823 417.7126 417.8634 0.0227 -1.0000 -1.0000 2725099 1583216889.10 151.5283 60.0021 32.0000 1.9823 1.9828 417.4842 417.6363 0.0229 -1.0000 -1.0000 2725161 1583216889.20 151.5388 60.0021 32.0000 1.9813 1.9819 417.5749 417.7278 0.0230 -1.0000 -1.0000 2725239 1583216889.30 151.5388 60.0021 32.0000 1.9810 1.9816 417.7344 417.8871 0.0229 -1.0000 -1.0000 2725302 1583216889.40 151.5388 60.0021 32.0000 1.9804 1.9810 417.6653 417.8174 0.0229 -1.0000 -1.0000 2725364 1583216889.50 151.5388 60.0021 32.0000 1.9816 1.9822 417.6351 417.7872 0.0228 -1.0000 -1.0000 2725599 1583216889.60 151.5380 60.0021 32.0000 1.9813 1.9819 417.5349 417.6866 0.0228 -1.0000 -1.0000 2725661 1583216889.70 151.5250 60.0020 32.0000 1.9807 1.9813 417.5713 417.7243 0.0230 -1.0000 -1.0000 2725723 1583216889.80 151.5250 60.0020 32.0000 1.9809 1.9815 417.7944 417.9474 0.0229 -1.0000 -1.0000 2725802 1583216889.90 151.5250 60.0020 32.0000 1.9806 1.9812 417.6569 417.8090 0.0229 -1.0000 -1.0000 2725864 1583216890.00 151.5250 60.0020 32.0000 1.9807 1.9813 417.4888 417.6415 0.0229 -1.0000 -1.0000 2726083 1583216890.10 151.5250 60.0020 32.0000 1.9819 1.9825 417.6152 417.7675 0.0229 -1.0000 -1.0000 2726161 1583216890.20 151.5044 60.0020 32.0000 1.9814 1.9820 417.5627 417.7144 0.0228 -1.0000 -1.0000 2726223 1583216890.30 151.5044 60.0020 32.0000 1.9808 1.9814 417.6560 417.8074 0.0228 -1.0000 -1.0000 2726286 1583216890.40 151.5044 60.0020 32.0000 1.9806 1.9812 417.7828 417.9350 0.0228 -1.0000 -1.0000 2726364 1583216890.50 151.5044 60.0020 32.0000 1.9812 1.9818 417.6789 417.8304 0.0228 -1.0000 -1.0000 2726442 1583216890.60 151.5044 60.0020 32.0000 1.9819 1.9824 417.5971 417.7491 0.0228 -1.0000 -1.0000 2726661 1583216890.70 151.5051 60.0020 32.0000 1.9813 1.9819 417.4943 417.6462 0.0229 -1.0000 -1.0000 2726739 1583216890.80 151.5062 60.0020 32.0000 1.9814 1.9820 417.4924 417.6449 0.0229 -1.0000 -1.0000 2726802 1583216890.90 151.5062 60.0020 32.0000 1.9807 1.9813 417.7359 417.8879 0.0229 -1.0000 -1.0000 2726864 1583216891.00 151.5062 60.0020 32.0000 1.9808 1.9814 417.7623 417.9145 0.0228 -1.0000 -1.0000 2726942 1583216891.10 151.5062 60.0020 32.0000 1.9818 1.9824 417.4898 417.6424 0.0230 -1.0000 -1.0000 2727270 1583216891.20 151.5062 60.0020 32.0000 1.9820 1.9826 417.4827 417.6356 0.0230 -1.0000 -1.0000 2727333 1583216891.30 151.4511 60.0020 32.0000 1.9811 1.9817 417.4343 417.5870 0.0230 -1.0000 -1.0000 2727396 1583216891.40 151.4097 60.0020 32.0000 1.9815 1.9821 417.5803 417.7319 0.0228 -1.0000 -1.0000 2727458 1583216891.50 151.4097 60.0020 32.0000 1.9812 1.9818 417.6288 417.7802 0.0227 -1.0000 -1.0000 2727536 1583216891.60 151.4097 60.0020 32.0000 1.9813 1.9819 417.6444 417.7958 0.0228 -1.0000 -1.0000 2727864 1583216891.70 151.4097 60.0020 32.0000 1.9815 1.9821 417.5182 417.6700 0.0228 -1.0000 -1.0000 2727926 1583216891.80 151.4097 60.0020 32.0000 1.9818 1.9824 417.4764 417.6281 0.0228 -1.0000 -1.0000 2728005 1583216891.90 151.4444 60.0020 32.0000 1.9810 1.9816 417.6840 417.8350 0.0227 -1.0000 -1.0000 2728067 1583216892.00 151.4444 60.0020 32.0000 1.9812 1.9818 417.7101 417.8617 0.0228 -1.0000 -1.0000 2728130 1583216892.10 151.4444 60.0020 32.0000 1.9812 1.9818 417.5692 417.7216 0.0229 -1.0000 -1.0000 2728380 1583216892.20 151.4444 60.0020 32.0000 1.9817 1.9823 417.5003 417.6528 0.0228 -1.0000 -1.0000 2728442 1583216892.30 151.4444 60.0020 32.0000 1.9811 1.9817 417.4606 417.6131 0.0229 -1.0000 -1.0000 2728505 1583216892.40 151.4351 60.0020 32.0000 1.9815 1.9821 417.4919 417.6439 0.0228 -1.0000 -1.0000 2728583 1583216892.50 151.4264 60.0020 32.0000 1.9810 1.9816 417.6614 417.8133 0.0229 -1.0000 -1.0000 2728645 1583216892.60 151.4264 60.0020 32.0000 1.9809 1.9815 417.6104 417.7631 0.0229 -1.0000 -1.0000 2728833 1583216892.70 151.4264 60.0020 32.0000 1.9809 1.9815 417.5877 417.7396 0.0228 -1.0000 -1.0000 2728911 1583216892.80 151.4264 60.0020 32.0000 1.9821 1.9827 417.4538 417.6048 0.0228 -1.0000 -1.0000 2728973 1583216892.90 151.4264 60.0020 32.0000 1.9819 1.9825 417.4162 417.5684 0.0229 -1.0000 -1.0000 2729036 1583216893.00 151.4928 60.0020 32.0000 1.9817 1.9823 417.5853 417.7374 0.0228 -1.0000 -1.0000 2729114 1583216893.10 151.4961 60.0020 32.0000 1.9812 1.9817 417.6681 417.8199 0.0228 -1.0000 -1.0000 2729489 1583216893.20 151.4961 60.0020 32.0000 1.9817 1.9823 417.6295 417.7819 0.0229 -1.0000 -1.0000 2729567 1583216893.30 151.4961 60.0020 32.0000 1.9824 1.9830 417.4804 417.6317 0.0227 -1.0000 -1.0000 2729630 1583216893.40 151.4961 60.0020 32.0000 1.9820 1.9826 417.5590 417.7105 0.0228 -1.0000 -1.0000 2729692 1583216893.50 151.5044 60.0020 32.0000 1.9820 1.9826 417.4625 417.6139 0.0228 -1.0000 -1.0000 2729770 1583216893.60 151.5391 60.0020 32.0000 1.9810 1.9816 417.5959 417.7478 0.0228 -1.0000 -1.0000 2729848 1583216893.70 151.5391 60.0020 32.0000 1.9817 1.9823 417.7084 417.8605 0.0229 -1.0000 -1.0000 2729911 1583216893.80 151.5391 60.0020 32.0000 1.9815 1.9821 417.5539 417.7062 0.0229 -1.0000 -1.0000 2729989 1583216893.90 151.5391 60.0020 32.0000 1.9822 1.9828 417.4061 417.5581 0.0229 -1.0000 -1.0000 2730083 1583216894.00 151.5391 60.0020 32.0000 1.9823 1.9829 417.4122 417.5646 0.0229 -1.0000 -1.0000 2730145 1583216894.10 151.5338 60.0020 32.0000 1.9824 1.9830 417.4703 417.6217 0.0228 -1.0000 -1.0000 2730380 1583216894.20 151.5035 60.0020 32.0000 1.9811 1.9817 417.5573 417.7090 0.0227 -1.0000 -1.0000 2730442 1583216894.30 151.5035 60.0020 32.0000 1.9809 1.9815 417.6067 417.7574 0.0226 -1.0000 -1.0000 2730505 1583216894.40 151.5035 60.0020 32.0000 1.9820 1.9826 417.5765 417.7280 0.0228 -1.0000 -1.0000 2730598 1583216894.50 151.5035 60.0020 32.0000 1.9819 1.9825 417.5256 417.6780 0.0230 -1.0000 -1.0000 2730661 1583216894.60 151.5035 60.0020 32.0000 1.9823 1.9828 417.5267 417.6794 0.0229 -1.0000 -1.0000 2730723 1583216894.70 151.5035 60.0020 32.0000 1.9811 1.9817 417.6080 417.7602 0.0229 -1.0000 -1.0000 2730864 1583216894.80 151.4868 60.0013 32.0000 1.9812 1.9818 417.5508 417.7028 0.0228 -1.0000 -1.0000 2730926 1583216894.90 151.4868 60.0013 32.0000 1.9807 1.9813 417.5889 417.7401 0.0228 -1.0000 -1.0000 2730989 1583216895.00 151.4868 60.0013 32.0000 1.9818 1.9824 417.4549 417.6064 0.0227 -1.0000 -1.0000 2731051 1583216895.10 151.4868 60.0013 32.0000 1.9816 1.9822 417.4991 417.6512 0.0229 -1.0000 -1.0000 2731130 1583216895.20 151.4868 60.0013 32.0000 1.9808 1.9814 417.6248 417.7765 0.0228 -1.0000 -1.0000 2731364 1583216895.30 151.4637 60.0013 32.0000 1.9811 1.9817 417.5403 417.6924 0.0229 -1.0000 -1.0000 2731426 1583216895.40 151.4600 60.0013 32.0000 1.9809 1.9815 417.4968 417.6489 0.0229 -1.0000 -1.0000 2731489 1583216895.50 151.4600 60.0013 32.0000 1.9812 1.9818 417.4367 417.5882 0.0227 -1.0000 -1.0000 2731551 1583216895.60 151.4600 60.0013 32.0000 1.9812 1.9818 417.4200 417.5714 0.0227 -1.0000 -1.0000 2731614 1583216895.70 151.4600 60.0013 32.0000 1.9806 1.9812 417.5313 417.6830 0.0228 -1.0000 -1.0000 2731895 1583216895.80 151.4601 60.0013 32.0000 1.9809 1.9815 417.6095 417.7614 0.0228 -1.0000 -1.0000 2731973 1583216895.90 151.4618 60.0013 32.0000 1.9803 1.9808 417.6157 417.7672 0.0228 -1.0000 -1.0000 2732051 1583216896.00 151.4618 60.0013 32.0000 1.9810 1.9816 417.5137 417.6649 0.0227 -1.0000 -1.0000 2732114 1583216896.10 151.4618 60.0013 32.0000 1.9813 1.9819 417.4212 417.5729 0.0228 -1.0000 -1.0000 2732192 1583216896.20 151.4618 60.0013 32.0000 1.9814 1.9820 417.5097 417.6618 0.0229 -1.0000 -1.0000 2732255 1583216896.30 151.4618 60.0013 32.0000 1.9808 1.9814 417.5485 417.7004 0.0227 -1.0000 -1.0000 2732317 1583216896.40 151.4534 60.0013 32.0000 1.9807 1.9813 417.6921 417.8432 0.0227 -1.0000 -1.0000 2732395 1583216896.50 151.4425 60.0013 32.0000 1.9817 1.9823 417.4857 417.6377 0.0229 -1.0000 -1.0000 2732458 1583216896.60 151.4425 60.0013 32.0000 1.9815 1.9821 417.4096 417.5614 0.0228 -1.0000 -1.0000 2732520 1583216896.70 151.4425 60.0013 32.0000 1.9814 1.9820 417.4813 417.6332 0.0228 -1.0000 -1.0000 2732864 1583216896.80 151.4425 60.0013 32.0000 1.9809 1.9815 417.5776 417.7293 0.0225 -1.0000 -1.0000 2732926 1583216896.90 151.4425 60.0013 32.0000 1.9811 1.9817 417.7055 417.8575 0.0228 -1.0000 -1.0000 2732989 1583216897.00 151.4200 60.0013 32.0000 1.9824 1.9830 417.5256 417.6771 0.0228 -1.0000 -1.0000 2733067 1583216897.10 151.4194 60.0013 32.0000 1.9814 1.9820 417.5040 417.6553 0.0227 -1.0000 -1.0000 2733130 1583216897.20 151.4194 60.0013 32.0000 1.9818 1.9824 417.3754 417.5266 0.0227 -1.0000 -1.0000 2733348 1583216897.30 151.4194 60.0013 32.0000 1.9818 1.9824 417.4948 417.6461 0.0228 -1.0000 -1.0000 2733411 1583216897.40 151.4194 60.0013 32.0000 1.9811 1.9816 417.6928 417.8447 0.0228 -1.0000 -1.0000 2733473 1583216897.50 151.4194 60.0013 32.0000 1.9814 1.9820 417.5904 417.7412 0.0227 -1.0000 -1.0000 2733551 1583216897.60 151.4889 60.0013 32.0000 1.9816 1.9822 417.5984 417.7500 0.0228 -1.0000 -1.0000 2733614 1583216897.70 151.5303 60.0013 32.0000 1.9823 1.9829 417.5501 417.7019 0.0228 -1.0000 -1.0000 2733786 1583216897.80 151.5303 60.0013 32.0000 1.9820 1.9826 417.6540 417.8058 0.0228 -1.0000 -1.0000 2733864 1583216897.90 151.5303 60.0013 32.0000 1.9808 1.9814 417.7152 417.8662 0.0227 -1.0000 -1.0000 2733926 1583216898.00 151.5303 60.0013 32.0000 1.9811 1.9817 417.6462 417.7965 0.0225 -1.0000 -1.0000 2733989 1583216898.10 151.5303 60.0013 32.0000 1.9819 1.9825 417.5144 417.6658 0.0229 -1.0000 -1.0000 2734067 1583216898.20 151.4838 60.0013 32.0000 1.9811 1.9817 417.4650 417.6166 0.0227 -1.0000 -1.0000 2734130 1583216898.30 151.4838 60.0013 32.0000 1.9813 1.9819 417.5306 417.6813 0.0228 -1.0000 -1.0000 2734770 1583216898.40 151.4838 60.0013 32.0000 1.9813 1.9819 417.5770 417.7293 0.0228 -1.0000 -1.0000 2734848 1583216898.50 151.4838 60.0013 32.0000 1.9806 1.9812 417.7053 417.8570 0.0228 -1.0000 -1.0000 2734911 1583216898.60 151.4838 60.0013 32.0000 1.9808 1.9814 417.7650 417.9158 0.0227 -1.0000 -1.0000 2734973 1583216898.70 151.5720 60.0013 32.0000 1.9823 1.9829 417.5542 417.7060 0.0229 -1.0000 -1.0000 2735036 1583216898.80 151.5733 60.0013 32.0000 1.9817 1.9823 417.5196 417.6718 0.0228 -1.0000 -1.0000 2735099 1583216898.90 151.5733 60.0013 32.0000 1.9812 1.9818 417.5431 417.6947 0.0228 -1.0000 -1.0000 2735161 1583216899.00 151.5733 60.0013 32.0000 1.9811 1.9817 417.7219 417.8735 0.0227 -1.0000 -1.0000 2735239 1583216899.10 151.5733 60.0013 32.0000 1.9813 1.9819 417.7447 417.8959 0.0227 -1.0000 -1.0000 2735302 1583216899.20 151.5733 60.0013 32.0000 1.9819 1.9825 417.6112 417.7626 0.0228 -1.0000 -1.0000 2735380 1583216899.30 151.5227 60.0013 32.0000 1.9818 1.9824 417.5317 417.6829 0.0227 -1.0000 -1.0000 2735442 1583216899.40 151.5227 60.0013 32.0000 1.9819 1.9825 417.4900 417.6410 0.0228 -1.0000 -1.0000 2735505 1583216899.50 151.5227 60.0013 32.0000 1.9810 1.9815 417.5815 417.7326 0.0227 -1.0000 -1.0000 2735567 1583216899.60 151.5227 60.0013 32.0000 1.9801 1.9807 417.7587 417.9104 0.0228 -1.0000 -1.0000 2735630 1583216899.70 151.5227 60.0013 32.0000 1.9808 1.9814 417.6835 417.8358 0.0228 -1.0000 -1.0000 2735692 1583216899.80 151.5735 60.0013 32.0000 1.9820 1.9826 417.6863 417.8374 0.0227 -1.0000 -1.0000 2736051 1583216899.90 151.5735 60.0013 32.0000 1.9820 1.9826 417.4910 417.6439 0.0229 -1.0000 -1.0000 2736114 1583216900.00 151.5735 60.0013 32.0000 1.9810 1.9816 417.5763 417.7275 0.0228 -1.0000 -1.0000 2736176 1583216900.10 151.5735 60.0013 32.0000 1.9805 1.9811 417.6690 417.8214 0.0229 -1.0000 -1.0000 2736239 1583216900.20 151.5735 60.0013 32.0000 1.9806 1.9812 417.6434 417.7958 0.0228 -1.0000 -1.0000 2736302 1583216900.30 151.5735 60.0013 32.0000 1.9819 1.9825 417.5919 417.7425 0.0227 -1.0000 -1.0000 2736364 1583216900.40 151.5479 60.0013 32.0000 1.9822 1.9828 417.4289 417.5808 0.0228 -1.0000 -1.0000 2736442 1583216900.50 151.4287 60.0013 32.0000 1.9814 1.9820 417.4195 417.5710 0.0228 -1.0000 -1.0000 2736505 1583216900.60 151.4287 60.0013 32.0000 1.9822 1.9828 417.4198 417.5709 0.0227 -1.0000 -1.0000 2736567 1583216900.70 151.4287 60.0013 32.0000 1.9798 1.9804 417.6520 417.8027 0.0226 -1.0000 -1.0000 2736630 1583216900.80 151.4287 60.0013 32.0000 1.9809 1.9814 417.6399 417.7909 0.0227 -1.0000 -1.0000 2736692 1583216900.90 151.4287 60.0013 32.0000 1.9808 1.9814 417.6812 417.8327 0.0227 -1.0000 -1.0000 2737286 1583216901.00 151.4920 60.0013 32.0000 1.9817 1.9823 417.5239 417.6752 0.0228 -1.0000 -1.0000 2737426 1583216901.10 151.4920 60.0013 32.0000 1.9820 1.9826 417.5186 417.6705 0.0228 -1.0000 -1.0000 2737473 1583216901.20 151.4920 60.0013 32.0000 1.9807 1.9813 417.6363 417.7878 0.0228 -1.0000 -1.0000 2737551 1583216901.30 151.4920 60.0013 32.0000 1.9808 1.9814 417.6142 417.7657 0.0228 -1.0000 -1.0000 2737676 1583216901.40 151.4920 60.0013 32.0000 1.9813 1.9819 417.5557 417.7071 0.0226 -1.0000 -1.0000 2737739 1583216901.50 151.4765 60.0013 32.0000 1.9816 1.9822 417.5287 417.6802 0.0228 -1.0000 -1.0000 2737817 1583216901.60 151.4765 60.0013 32.0000 1.9815 1.9821 417.3119 417.4626 0.0226 -1.0000 -1.0000 2737880 1583216901.70 151.4765 60.0013 32.0000 1.9822 1.9828 417.3746 417.5249 0.0227 -1.0000 -1.0000 2737942 1583216901.80 151.4765 60.0013 32.0000 1.9815 1.9821 417.4908 417.6421 0.0228 -1.0000 -1.0000 2738020 1583216901.90 151.4765 60.0013 32.0000 1.9819 1.9824 417.6201 417.7718 0.0228 -1.0000 -1.0000 2738083 1583216902.00 151.4756 60.0013 32.0000 1.9818 1.9823 417.4338 417.5865 0.0229 -1.0000 -1.0000 2738145 1583216902.10 151.4567 60.0013 32.0000 1.9824 1.9830 417.3239 417.4755 0.0227 -1.0000 -1.0000 2738208 1583216902.20 151.4567 60.0013 32.0000 1.9815 1.9821 417.3888 417.5406 0.0228 -1.0000 -1.0000 2738270 1583216902.30 151.4567 60.0013 32.0000 1.9812 1.9818 417.6164 417.7679 0.0228 -1.0000 -1.0000 2738333 1583216902.40 151.4567 60.0013 32.0000 1.9821 1.9827 417.6224 417.7740 0.0227 -1.0000 -1.0000 2738630 1583216902.50 151.4567 60.0013 32.0000 1.9816 1.9822 417.5153 417.6667 0.0228 -1.0000 -1.0000 2738692 1583216902.60 151.5228 60.0013 32.0000 1.9819 1.9825 417.5344 417.6852 0.0227 -1.0000 -1.0000 2738755 1583216902.70 151.5228 60.0013 32.0000 1.9815 1.9821 417.4680 417.6188 0.0226 -1.0000 -1.0000 2738833 1583216902.80 151.5228 60.0013 32.0000 1.9819 1.9824 417.5052 417.6562 0.0227 -1.0000 -1.0000 2738896 1583216902.90 151.5228 60.0013 32.0000 1.9812 1.9818 417.4360 417.5876 0.0228 -1.0000 -1.0000 2739020 1583216903.00 151.5228 60.0013 32.0000 1.9817 1.9823 417.5781 417.7294 0.0228 -1.0000 -1.0000 2739083 1583216903.10 151.5228 60.0013 32.0000 1.9818 1.9824 417.5826 417.7340 0.0227 -1.0000 -1.0000 2739145 1583216903.20 151.5101 60.0013 32.0000 1.9821 1.9827 417.4235 417.5746 0.0227 -1.0000 -1.0000 2739223 1583216903.30 151.5101 60.0013 32.0000 1.9823 1.9829 417.3922 417.5438 0.0228 -1.0000 -1.0000 2739286 1583216903.40 151.5101 60.0013 32.0000 1.9816 1.9822 417.5173 417.6684 0.0226 -1.0000 -1.0000 2739348 1583216903.50 151.5101 60.0013 32.0000 1.9810 1.9816 417.6072 417.7583 0.0228 -1.0000 -1.0000 2739551 1583216903.60 151.5101 60.0013 32.0000 1.9818 1.9824 417.5741 417.7254 0.0228 -1.0000 -1.0000 2739614 1583216903.70 151.5101 60.0013 32.0000 1.9824 1.9830 417.4467 417.5990 0.0229 -1.0000 -1.0000 2739676 1583216903.80 151.5101 60.0013 32.0000 1.9818 1.9824 417.4318 417.5829 0.0226 -1.0000 -1.0000 2739755 1583216903.90 151.5042 60.0013 32.0000 1.9813 1.9819 417.5556 417.7061 0.0226 -1.0000 -1.0000 2739817 1583216904.00 151.5042 60.0013 32.0000 1.9818 1.9824 417.6953 417.8458 0.0226 -1.0000 -1.0000 2740051 1583216904.10 151.5042 60.0013 32.0000 1.9808 1.9813 417.7176 417.8693 0.0228 -1.0000 -1.0000 2740114 1583216904.20 151.5042 60.0013 32.0000 1.9812 1.9818 417.5032 417.6545 0.0227 -1.0000 -1.0000 2740176 1583216904.30 151.5042 60.0013 32.0000 1.9824 1.9830 417.4031 417.5548 0.0228 -1.0000 -1.0000 2740239 1583216904.40 151.5702 60.0013 32.0000 1.9817 1.9823 417.4093 417.5606 0.0227 -1.0000 -1.0000 2740317 1583216904.50 151.5711 60.0013 32.0000 1.9811 1.9817 417.4221 417.5732 0.0227 -1.0000 -1.0000 2740755 1583216904.60 151.5711 60.0013 32.0000 1.9805 1.9811 417.6447 417.7954 0.0227 -1.0000 -1.0000 2740817 1583216904.70 151.5711 60.0013 32.0000 1.9815 1.9821 417.4613 417.6127 0.0228 -1.0000 -1.0000 2740895 1583216904.80 151.5711 60.0013 32.0000 1.9816 1.9822 417.4942 417.6453 0.0227 -1.0000 -1.0000 2740958 1583216904.90 151.5692 60.0015 32.0000 1.9817 1.9823 417.5531 417.7038 0.0226 -1.0000 -1.0000 2741020 1583216905.00 151.5620 60.0021 32.0000 1.9808 1.9814 417.6324 417.7828 0.0226 -1.0000 -1.0000 2741926 1583216905.10 151.5620 60.0021 32.0000 1.9811 1.9816 417.7222 417.8730 0.0227 -1.0000 -1.0000 2741989 1583216905.20 151.5620 60.0021 32.0000 1.9811 1.9817 417.6315 417.7830 0.0227 -1.0000 -1.0000 2742067 1583216905.30 151.5620 60.0021 32.0000 1.9815 1.9821 417.4640 417.6149 0.0227 -1.0000 -1.0000 2742130 1583216905.40 151.5620 60.0021 32.0000 1.9810 1.9816 417.4814 417.6329 0.0227 -1.0000 -1.0000 2742192 1583216905.50 151.5747 60.0021 32.0000 1.9813 1.9819 417.4628 417.6134 0.0226 -1.0000 -1.0000 2742255 1583216905.60 151.5747 60.0021 32.0000 1.9806 1.9812 417.6485 417.7998 0.0226 -1.0000 -1.0000 2742317 1583216905.70 151.5747 60.0021 32.0000 1.9812 1.9818 417.6202 417.7704 0.0226 -1.0000 -1.0000 2742380 1583216905.80 151.5747 60.0021 32.0000 1.9819 1.9824 417.4674 417.6176 0.0226 -1.0000 -1.0000 2742458 1583216905.90 151.5747 60.0021 32.0000 1.9816 1.9822 417.4396 417.5899 0.0226 -1.0000 -1.0000 2742520 1583216906.00 151.5752 60.0021 32.0000 1.9801 1.9806 417.6070 417.7582 0.0228 -1.0000 -1.0000 2742583 1583216906.10 151.5806 60.0021 32.0000 1.9807 1.9813 417.7177 417.8683 0.0226 -1.0000 -1.0000 2742661 1583216906.20 151.5806 60.0021 32.0000 1.9809 1.9815 417.6927 417.8433 0.0226 -1.0000 -1.0000 2742723 1583216906.30 151.5806 60.0021 32.0000 1.9819 1.9825 417.5208 417.6708 0.0226 -1.0000 -1.0000 2742786 1583216906.40 151.5806 60.0021 32.0000 1.9824 1.9830 417.4438 417.5944 0.0226 -1.0000 -1.0000 2742848 1583216906.50 151.5806 60.0021 32.0000 1.9810 1.9815 417.5746 417.7248 0.0226 -1.0000 -1.0000 2742911 1583216906.60 151.4739 60.0021 32.0000 1.9803 1.9809 417.6484 417.7982 0.0225 -1.0000 -1.0000 2742973 1583216906.70 151.5123 60.0021 32.0000 1.9806 1.9812 417.6650 417.8149 0.0226 -1.0000 -1.0000 2743051 1583216906.80 151.5123 60.0021 32.0000 1.9807 1.9813 417.6161 417.7669 0.0227 -1.0000 -1.0000 2743114 1583216906.90 151.5123 60.0021 32.0000 1.9807 1.9813 417.5241 417.6744 0.0226 -1.0000 -1.0000 2743176 1583216907.00 151.5123 60.0021 32.0000 1.9809 1.9814 417.5383 417.6886 0.0225 -1.0000 -1.0000 2743255 1583216907.10 151.5123 60.0021 32.0000 1.9812 1.9817 417.6792 417.8291 0.0226 -1.0000 -1.0000 2743317 1583216907.20 151.5123 60.0021 32.0000 1.9804 1.9810 417.6234 417.7743 0.0227 -1.0000 -1.0000 2743380 1583216907.30 151.5123 60.0021 32.0000 1.9816 1.9822 417.5540 417.7046 0.0227 -1.0000 -1.0000 2743442 1583216907.40 151.5123 60.0021 32.0000 1.9817 1.9823 417.4384 417.5889 0.0226 -1.0000 -1.0000 2743505 1583216907.50 151.5123 60.0021 32.0000 1.9812 1.9818 417.4914 417.6411 0.0225 -1.0000 -1.0000 2743583 1583216907.60 151.5123 60.0021 32.0000 1.9811 1.9817 417.4670 417.6169 0.0226 -1.0000 -1.0000 2743645 1583216907.70 151.4485 60.0021 32.0000 1.9803 1.9809 417.6625 417.8130 0.0226 -1.0000 -1.0000 2743708 1583216907.80 151.4485 60.0021 32.0000 1.9805 1.9811 417.5942 417.7443 0.0226 -1.0000 -1.0000 2743786 1583216907.90 151.4485 60.0021 32.0000 1.9817 1.9822 417.5537 417.7039 0.0226 -1.0000 -1.0000 2743848 1583216908.00 151.4485 60.0021 32.0000 1.9816 1.9822 417.4342 417.5848 0.0226 -1.0000 -1.0000 2744161 1583216908.10 151.4485 60.0021 32.0000 1.9812 1.9818 417.5793 417.7285 0.0223 -1.0000 -1.0000 2744239 1583216908.20 151.4451 60.0021 32.0000 1.9808 1.9813 417.7125 417.8623 0.0226 -1.0000 -1.0000 2744302 1583216908.30 151.3936 60.0021 32.0000 1.9804 1.9810 417.6831 417.8330 0.0226 -1.0000 -1.0000 2744364 1583216908.40 151.3936 60.0021 32.0000 1.9807 1.9813 417.5879 417.7384 0.0226 -1.0000 -1.0000 2744426 1583216908.50 151.3936 60.0021 32.0000 1.9815 1.9821 417.4624 417.6119 0.0224 -1.0000 -1.0000 2744489 1583216908.60 151.3936 60.0021 32.0000 1.9817 1.9823 417.3993 417.5493 0.0225 -1.0000 -1.0000 2745176 1583216908.70 151.3936 60.0021 32.0000 1.9813 1.9819 417.5020 417.6513 0.0225 -1.0000 -1.0000 2745255 1583216908.80 151.4356 60.0021 32.0000 1.9810 1.9816 417.5454 417.6952 0.0226 -1.0000 -1.0000 2745317 1583216908.90 151.4356 60.0021 32.0000 1.9810 1.9816 417.5452 417.6942 0.0224 -1.0000 -1.0000 2745380 1583216909.00 151.4356 60.0021 32.0000 1.9807 1.9813 417.5518 417.7008 0.0224 -1.0000 -1.0000 2745442 1583216909.10 151.4356 60.0021 32.0000 1.9816 1.9822 417.4602 417.6104 0.0226 -1.0000 -1.0000 2745505 1583216909.20 151.4356 60.0021 32.0000 1.9818 1.9824 417.5655 417.7151 0.0224 -1.0000 -1.0000 2745583 1583216909.30 151.4395 60.0021 32.0000 1.9814 1.9820 417.6398 417.7900 0.0226 -1.0000 -1.0000 2745645 1583216909.40 151.4420 60.0021 32.0000 1.9804 1.9810 417.6154 417.7650 0.0225 -1.0000 -1.0000 2745708 1583216909.50 151.4420 60.0021 32.0000 1.9815 1.9821 417.4511 417.6002 0.0223 -1.0000 -1.0000 2745786 1583216909.60 151.4420 60.0021 32.0000 1.9813 1.9819 417.2959 417.4452 0.0225 -1.0000 -1.0000 2745848 1583216909.70 151.4420 60.0021 32.0000 1.9810 1.9816 417.5240 417.6733 0.0224 -1.0000 -1.0000 2745911 1583216909.80 151.4420 60.0021 32.0000 1.9802 1.9808 417.5623 417.7117 0.0225 -1.0000 -1.0000 2745973 1583216909.90 151.4799 60.0018 32.0000 1.9807 1.9813 417.5800 417.7288 0.0223 -1.0000 -1.0000 2746036 1583216910.00 151.4799 60.0018 32.0000 1.9813 1.9819 417.5666 417.7150 0.0223 -1.0000 -1.0000 2746098 1583216910.10 151.4799 60.0018 32.0000 1.9820 1.9825 417.4855 417.6340 0.0223 -1.0000 -1.0000 2746302 1583216910.20 151.4799 60.0018 32.0000 1.9818 1.9824 417.4727 417.6223 0.0226 -1.0000 -1.0000 2746364 1583216910.30 151.4799 60.0018 32.0000 1.9814 1.9820 417.5337 417.6821 0.0223 -1.0000 -1.0000 2746426 1583216910.40 151.4799 60.0018 32.0000 1.9808 1.9814 417.6173 417.7652 0.0223 -1.0000 -1.0000 2746489 1583216910.50 151.4799 60.0018 32.0000 1.9812 1.9818 417.4267 417.5757 0.0224 -1.0000 -1.0000 2746567 1583216910.60 151.4799 60.0018 32.0000 1.9815 1.9821 417.4152 417.5651 0.0226 -1.0000 -1.0000 2746848 1583216910.70 151.4799 60.0018 32.0000 1.9811 1.9817 417.5266 417.6757 0.0222 -1.0000 -1.0000 2746926 1583216910.80 151.4799 60.0018 32.0000 1.9813 1.9818 417.6209 417.7686 0.0222 -1.0000 -1.0000 2746989 1583216910.90 151.4799 60.0018 32.0000 1.9814 1.9820 417.4475 417.5962 0.0224 -1.0000 -1.0000 2747052 1583216911.00 151.4799 60.0018 32.0000 1.9813 1.9819 417.4804 417.6292 0.0224 -1.0000 -1.0000 2747114 1583216911.10 151.5065 60.0018 32.0000 1.9806 1.9812 417.4905 417.6395 0.0224 -1.0000 -1.0000 2747396 1583216911.20 151.5065 60.0018 32.0000 1.9807 1.9812 417.6044 417.7523 0.0222 -1.0000 -1.0000 2747473 1583216911.30 151.5065 60.0018 32.0000 1.9811 1.9817 417.6185 417.7666 0.0223 -1.0000 -1.0000 2747536 1583216911.40 151.5065 60.0018 32.0000 1.9816 1.9822 417.4650 417.6123 0.0222 -1.0000 -1.0000 2747599 1583216911.50 151.5065 60.0018 32.0000 1.9814 1.9820 417.4924 417.6417 0.0224 -1.0000 -1.0000 2747676 1583216911.60 151.5225 60.0018 32.0000 1.9807 1.9813 417.7023 417.8509 0.0223 -1.0000 -1.0000 2747739 1583216911.70 151.5257 60.0018 32.0000 1.9811 1.9817 417.6758 417.8241 0.0223 -1.0000 -1.0000 2747848 1583216911.80 151.5257 60.0018 32.0000 1.9808 1.9813 417.5901 417.7376 0.0222 -1.0000 -1.0000 2747926 1583216911.90 151.5257 60.0018 32.0000 1.9813 1.9819 417.4468 417.5949 0.0223 -1.0000 -1.0000 2747989 1583216912.00 151.5257 60.0018 32.0000 1.9819 1.9824 417.3856 417.5337 0.0222 -1.0000 -1.0000 2748052 1583216912.10 151.5257 60.0018 32.0000 1.9812 1.9817 417.4354 417.5834 0.0223 -1.0000 -1.0000 2748130 1583216912.20 151.4854 60.0018 32.0000 1.9804 1.9809 417.5531 417.7014 0.0223 -1.0000 -1.0000 2748192 1583216912.30 151.4854 60.0018 32.0000 1.9798 1.9804 417.5624 417.7103 0.0222 -1.0000 -1.0000 2748255 1583216912.40 151.4854 60.0018 32.0000 1.9805 1.9811 417.5915 417.7395 0.0223 -1.0000 -1.0000 2748317 1583216912.50 151.4854 60.0018 32.0000 1.9810 1.9816 417.4858 417.6338 0.0222 -1.0000 -1.0000 2748380 1583216912.60 151.4854 60.0018 32.0000 1.9811 1.9817 417.4691 417.6170 0.0222 -1.0000 -1.0000 2748442 1583216912.70 151.4990 60.0018 32.0000 1.9809 1.9815 417.5866 417.7347 0.0223 -1.0000 -1.0000 2748630 1583216912.80 151.5185 60.0018 32.0000 1.9808 1.9813 417.5630 417.7111 0.0222 -1.0000 -1.0000 2748692 1583216912.90 151.5185 60.0018 32.0000 1.9814 1.9820 417.5347 417.6820 0.0222 -1.0000 -1.0000 2748755 1583216913.00 151.5185 60.0018 32.0000 1.9810 1.9816 417.4228 417.5705 0.0222 -1.0000 -1.0000 2748833 1583216913.10 151.5185 60.0018 32.0000 1.9810 1.9816 417.5661 417.7134 0.0221 -1.0000 -1.0000 2748896 1583216913.20 151.5185 60.0018 32.0000 1.9804 1.9809 417.6131 417.7583 0.0220 -1.0000 -1.0000 2749145 1583216913.30 151.5020 60.0018 32.0000 1.9814 1.9820 417.7080 417.8558 0.0221 -1.0000 -1.0000 2749208 1583216913.40 151.5016 60.0018 32.0000 1.9815 1.9820 417.6385 417.7852 0.0221 -1.0000 -1.0000 2749270 1583216913.50 151.5016 60.0018 32.0000 1.9818 1.9823 417.4411 417.5886 0.0222 -1.0000 -1.0000 2749333 1583216913.60 151.5016 60.0018 32.0000 1.9805 1.9811 417.5468 417.6947 0.0221 -1.0000 -1.0000 2749396 1583216913.70 151.5016 60.0018 32.0000 1.9809 1.9815 417.6369 417.7854 0.0224 -1.0000 -1.0000 2750052 1583216913.80 151.4815 60.0018 32.0000 1.9807 1.9813 417.7171 417.8653 0.0223 -1.0000 -1.0000 2750130 1583216913.90 151.4535 60.0018 32.0000 1.9816 1.9822 417.5741 417.7223 0.0222 -1.0000 -1.0000 2750192 1583216914.00 151.4535 60.0018 32.0000 1.9812 1.9818 417.4838 417.6313 0.0222 -1.0000 -1.0000 2750255 1583216914.10 151.4535 60.0018 32.0000 1.9815 1.9821 417.4228 417.5711 0.0223 -1.0000 -1.0000 2750333 1583216914.20 151.4535 60.0018 32.0000 1.9808 1.9814 417.6322 417.7789 0.0220 -1.0000 -1.0000 2750395 1583216914.30 151.4535 60.0018 32.0000 1.9810 1.9816 417.7168 417.8637 0.0221 -1.0000 -1.0000 2750458 1583216914.40 151.4370 60.0018 32.0000 1.9812 1.9818 417.7071 417.8534 0.0220 -1.0000 -1.0000 2750536 1583216914.50 151.4370 60.0018 32.0000 1.9813 1.9819 417.6302 417.7783 0.0222 -1.0000 -1.0000 2750598 1583216914.60 151.4370 60.0018 32.0000 1.9813 1.9819 417.5043 417.6513 0.0221 -1.0000 -1.0000 2750661 1583216914.70 151.4370 60.0018 32.0000 1.9822 1.9828 417.4716 417.6179 0.0219 -1.0000 -1.0000 2750864 1583216914.80 151.4370 60.0018 32.0000 1.9818 1.9823 417.5419 417.6878 0.0220 -1.0000 -1.0000 2750926 1583216914.90 151.3656 60.0030 32.0000 1.9816 1.9822 417.7158 417.8631 0.0221 -1.0000 -1.0000 2750989 1583216915.00 151.3603 60.0031 32.0000 1.9811 1.9817 417.6240 417.7706 0.0220 -1.0000 -1.0000 2751067 1583216915.10 151.3603 60.0031 32.0000 1.9814 1.9819 417.4683 417.6157 0.0222 -1.0000 -1.0000 2751130 1583216915.20 151.3603 60.0031 32.0000 1.9818 1.9824 417.4978 417.6455 0.0221 -1.0000 -1.0000 2751192 1583216915.30 151.3603 60.0031 32.0000 1.9813 1.9819 417.6213 417.7681 0.0221 -1.0000 -1.0000 2751286 1583216915.40 151.3668 60.0031 32.0000 1.9809 1.9815 417.7900 417.9370 0.0220 -1.0000 -1.0000 2751348 1583216915.50 151.4458 60.0031 32.0000 1.9813 1.9819 417.8078 417.9545 0.0220 -1.0000 -1.0000 2751426 1583216915.60 151.4458 60.0031 32.0000 1.9823 1.9829 417.6754 417.8209 0.0219 -1.0000 -1.0000 2751489 1583216915.70 151.4458 60.0031 32.0000 1.9817 1.9823 417.4826 417.6285 0.0219 -1.0000 -1.0000 2751567 1583216915.80 151.4458 60.0031 32.0000 1.9814 1.9820 417.5494 417.6959 0.0220 -1.0000 -1.0000 2751895 1583216915.90 151.4458 60.0031 32.0000 1.9820 1.9826 417.6551 417.8022 0.0221 -1.0000 -1.0000 2751958 1583216916.00 151.4669 60.0031 32.0000 1.9810 1.9816 417.7258 417.8725 0.0220 -1.0000 -1.0000 2752020 1583216916.10 151.4672 60.0031 32.0000 1.9805 1.9811 417.7679 417.9145 0.0220 -1.0000 -1.0000 2752098 1583216916.20 151.4672 60.0031 32.0000 1.9812 1.9818 417.5710 417.7177 0.0221 -1.0000 -1.0000 2752161 1583216916.30 151.4672 60.0031 32.0000 1.9816 1.9822 417.5702 417.7169 0.0220 -1.0000 -1.0000 2752395 1583216916.40 151.4672 60.0031 32.0000 1.9820 1.9825 417.5627 417.7093 0.0221 -1.0000 -1.0000 2752458 1583216916.50 151.4672 60.0031 32.0000 1.9824 1.9830 417.6802 417.8275 0.0221 -1.0000 -1.0000 2752520 1583216916.60 151.5764 60.0031 32.0000 1.9813 1.9819 417.8067 417.9534 0.0220 -1.0000 -1.0000 2752598 1583216916.70 151.5764 60.0031 32.0000 1.9813 1.9819 417.8269 417.9735 0.0220 -1.0000 -1.0000 2752661 1583216916.80 151.5764 60.0031 32.0000 1.9815 1.9821 417.7207 417.8670 0.0220 -1.0000 -1.0000 2752895 1583216916.90 151.5764 60.0031 32.0000 1.9817 1.9822 417.6681 417.8141 0.0219 -1.0000 -1.0000 2752942 1583216917.00 151.5764 60.0031 32.0000 1.9818 1.9824 417.6240 417.7694 0.0218 -1.0000 -1.0000 2753020 1583216917.10 151.4865 60.0031 32.0000 1.9823 1.9829 417.6740 417.8203 0.0220 -1.0000 -1.0000 2753083 1583216917.20 151.4865 60.0031 32.0000 1.9815 1.9821 417.7137 417.8604 0.0221 -1.0000 -1.0000 2753161 1583216917.30 151.4865 60.0031 32.0000 1.9816 1.9821 417.6551 417.8017 0.0220 -1.0000 -1.0000 2753567 1583216917.40 151.4865 60.0031 32.0000 1.9816 1.9822 417.4549 417.6014 0.0220 -1.0000 -1.0000 2753630 1583216917.50 151.4865 60.0031 32.0000 1.9817 1.9823 417.5459 417.6915 0.0219 -1.0000 -1.0000 2753708 1583216917.60 151.4966 60.0031 32.0000 1.9818 1.9824 417.6224 417.7687 0.0220 -1.0000 -1.0000 2753770 1583216917.70 151.5312 60.0031 32.0000 1.9810 1.9816 417.7508 417.8962 0.0218 -1.0000 -1.0000 2753848 1583216917.80 151.5312 60.0031 32.0000 1.9810 1.9816 417.8461 417.9908 0.0218 -1.0000 -1.0000 2754036 1583216917.90 151.5312 60.0031 32.0000 1.9824 1.9829 417.6923 417.8379 0.0219 -1.0000 -1.0000 2754098 1583216918.00 151.5312 60.0031 32.0000 1.9814 1.9820 417.5307 417.6768 0.0220 -1.0000 -1.0000 2754161 1583216918.10 151.5312 60.0031 32.0000 1.9811 1.9817 417.5493 417.6958 0.0220 -1.0000 -1.0000 2754239 1583216918.20 151.5274 60.0031 32.0000 1.9816 1.9822 417.6673 417.8125 0.0219 -1.0000 -1.0000 2754302 1583216918.30 151.5274 60.0031 32.0000 1.9813 1.9819 417.7728 417.9175 0.0216 -1.0000 -1.0000 2754536 1583216918.40 151.5274 60.0031 32.0000 1.9810 1.9816 417.6919 417.8373 0.0219 -1.0000 -1.0000 2754614 1583216918.50 151.5274 60.0031 32.0000 1.9815 1.9821 417.4696 417.6151 0.0218 -1.0000 -1.0000 2754676 1583216918.60 151.5274 60.0031 32.0000 1.9812 1.9817 417.4784 417.6235 0.0219 -1.0000 -1.0000 2754739 1583216918.70 151.4800 60.0031 32.0000 1.9817 1.9823 417.5783 417.7232 0.0217 -1.0000 -1.0000 2754802 1583216918.80 151.4800 60.0031 32.0000 1.9807 1.9812 417.6462 417.7912 0.0218 -1.0000 -1.0000 2754880 1583216918.90 151.4800 60.0031 32.0000 1.9810 1.9815 417.5264 417.6716 0.0218 -1.0000 -1.0000 2754942 1583216919.00 151.4800 60.0031 32.0000 1.9812 1.9818 417.4802 417.6250 0.0217 -1.0000 -1.0000 2755005 1583216919.10 151.4800 60.0031 32.0000 1.9819 1.9825 417.4603 417.6053 0.0218 -1.0000 -1.0000 2755067 1583216919.20 151.4800 60.0031 32.0000 1.9814 1.9820 417.4545 417.5989 0.0217 -1.0000 -1.0000 2755145 1583216919.30 151.4425 60.0031 32.0000 1.9811 1.9817 417.6004 417.7457 0.0219 -1.0000 -1.0000 2755380 1583216919.40 151.4425 60.0031 32.0000 1.9807 1.9813 417.7070 417.8509 0.0216 -1.0000 -1.0000 2755442 1583216919.50 151.4425 60.0031 32.0000 1.9811 1.9816 417.6549 417.7998 0.0218 -1.0000 -1.0000 2755505 1583216919.60 151.4425 60.0031 32.0000 1.9817 1.9823 417.5930 417.7382 0.0218 -1.0000 -1.0000 2755567 1583216919.70 151.4425 60.0031 32.0000 1.9809 1.9815 417.6122 417.7564 0.0216 -1.0000 -1.0000 2755630 1583216919.80 151.4425 60.0031 32.0000 1.9807 1.9813 417.7458 417.8897 0.0216 -1.0000 -1.0000 2755708 1583216919.90 151.4393 60.0033 32.0000 1.9805 1.9810 417.7025 417.8474 0.0218 -1.0000 -1.0000 2755895 1583216920.00 151.4393 60.0033 32.0000 1.9816 1.9822 417.5939 417.7392 0.0218 -1.0000 -1.0000 2755958 1583216920.10 151.4393 60.0033 32.0000 1.9821 1.9827 417.5107 417.6551 0.0217 -1.0000 -1.0000 2756020 1583216920.20 151.4393 60.0033 32.0000 1.9816 1.9822 417.4830 417.6281 0.0218 -1.0000 -1.0000 2756083 1583216920.30 151.4393 60.0033 32.0000 1.9810 1.9816 417.5892 417.7336 0.0216 -1.0000 -1.0000 2756145 1583216920.40 151.4393 60.0033 32.0000 1.9808 1.9814 417.7769 417.9212 0.0217 -1.0000 -1.0000 2756380 1583216920.50 151.4172 60.0033 32.0000 1.9810 1.9816 417.6712 417.8155 0.0217 -1.0000 -1.0000 2756442 1583216920.60 151.4172 60.0033 32.0000 1.9815 1.9821 417.6203 417.7649 0.0218 -1.0000 -1.0000 2756505 1583216920.70 151.4172 60.0033 32.0000 1.9818 1.9824 417.4719 417.6170 0.0218 -1.0000 -1.0000 2756583 1583216920.80 151.4172 60.0033 32.0000 1.9815 1.9821 417.6713 417.8157 0.0217 -1.0000 -1.0000 2756645 1583216920.90 151.4172 60.0033 32.0000 1.9806 1.9811 417.7129 417.8576 0.0217 -1.0000 -1.0000 2756864 1583216921.00 151.4173 60.0033 32.0000 1.9814 1.9819 417.6150 417.7595 0.0217 -1.0000 -1.0000 2756942 1583216921.10 151.4194 60.0033 32.0000 1.9821 1.9827 417.5066 417.6511 0.0217 -1.0000 -1.0000 2757005 1583216921.20 151.4194 60.0033 32.0000 1.9814 1.9820 417.5873 417.7314 0.0217 -1.0000 -1.0000 2757083 1583216921.30 151.4194 60.0033 32.0000 1.9809 1.9815 417.6311 417.7764 0.0218 -1.0000 -1.0000 2757145 1583216921.40 151.4194 60.0033 32.0000 1.9803 1.9808 417.6974 417.8417 0.0217 -1.0000 -1.0000 2757614 1583216921.50 151.4194 60.0033 32.0000 1.9814 1.9820 417.5868 417.7315 0.0217 -1.0000 -1.0000 2757692 1583216921.60 151.4029 60.0033 32.0000 1.9815 1.9820 417.4316 417.5755 0.0217 -1.0000 -1.0000 2757755 1583216921.70 151.4029 60.0033 32.0000 1.9812 1.9818 417.4595 417.6049 0.0219 -1.0000 -1.0000 2757817 1583216921.80 151.4029 60.0033 32.0000 1.9812 1.9817 417.6018 417.7469 0.0218 -1.0000 -1.0000 2757895 1583216921.90 151.4029 60.0033 32.0000 1.9806 1.9811 417.6830 417.8286 0.0219 -1.0000 -1.0000 2758130 1583216922.00 151.4029 60.0033 32.0000 1.9807 1.9813 417.4647 417.6107 0.0219 -1.0000 -1.0000 2758192 1583216922.10 151.4029 60.0033 32.0000 1.9826 1.9832 417.5347 417.6791 0.0217 -1.0000 -1.0000 2758270 1583216922.20 151.4570 60.0033 32.0000 1.9810 1.9816 417.5382 417.6840 0.0219 -1.0000 -1.0000 2758333 1583216922.30 151.4570 60.0033 32.0000 1.9808 1.9813 417.6120 417.7571 0.0216 -1.0000 -1.0000 2758395 1583216922.40 151.4570 60.0033 32.0000 1.9804 1.9810 417.6772 417.8214 0.0217 -1.0000 -1.0000 2758645 1583216922.50 151.4570 60.0033 32.0000 1.9805 1.9811 417.6748 417.8198 0.0218 -1.0000 -1.0000 2758708 1583216922.60 151.4570 60.0033 32.0000 1.9813 1.9818 417.5674 417.7127 0.0218 -1.0000 -1.0000 2758770 1583216922.70 151.4372 60.0033 32.0000 1.9819 1.9825 417.4370 417.5820 0.0218 -1.0000 -1.0000 2758848 1583216922.80 151.4303 60.0033 32.0000 1.9812 1.9818 417.5990 417.7438 0.0217 -1.0000 -1.0000 2758911 1583216922.90 151.4303 60.0033 32.0000 1.9813 1.9819 417.6823 417.8262 0.0216 -1.0000 -1.0000 2759130 1583216923.00 151.4303 60.0033 32.0000 1.9813 1.9819 417.7049 417.8492 0.0218 -1.0000 -1.0000 2759208 1583216923.10 151.4303 60.0033 32.0000 1.9816 1.9822 417.5215 417.6666 0.0218 -1.0000 -1.0000 2759286 1583216923.20 151.4303 60.0033 32.0000 1.9822 1.9828 417.5630 417.7078 0.0218 -1.0000 -1.0000 2759364 1583216923.30 151.4578 60.0033 32.0000 1.9808 1.9814 417.6681 417.8129 0.0217 -1.0000 -1.0000 2759426 1583216923.40 151.4578 60.0033 32.0000 1.9804 1.9810 417.6878 417.8324 0.0218 -1.0000 -1.0000 2759489 1583216923.50 151.4578 60.0033 32.0000 1.9816 1.9822 417.4933 417.6385 0.0218 -1.0000 -1.0000 2759567 1583216923.60 151.4578 60.0033 32.0000 1.9815 1.9820 417.4792 417.6244 0.0218 -1.0000 -1.0000 2759630 1583216923.70 151.4578 60.0033 32.0000 1.9811 1.9817 417.5950 417.7400 0.0218 -1.0000 -1.0000 2759676 1583216923.80 151.5070 60.0033 32.0000 1.9813 1.9819 417.5845 417.7290 0.0217 -1.0000 -1.0000 2759755 1583216923.90 151.5180 60.0033 32.0000 1.9812 1.9817 417.6264 417.7718 0.0219 -1.0000 -1.0000 2759817 1583216924.00 151.5180 60.0033 32.0000 1.9814 1.9820 417.5836 417.7286 0.0218 -1.0000 -1.0000 2800301 1583216924.10 151.5180 60.0033 32.0000 1.9813 1.9819 417.4919 417.6372 0.0217 -1.0000 -1.0000 2800380 1583216924.20 151.5180 60.0033 32.0000 1.9819 1.9824 417.4645 417.6102 0.0220 -1.0000 -1.0000 2800442 1583216924.30 151.5180 60.0033 32.0000 1.9814 1.9820 417.6000 417.7460 0.0219 -1.0000 -1.0000 2800505 1583216924.40 151.5468 60.0033 32.0000 1.9813 1.9818 417.5848 417.7310 0.0220 -1.0000 -1.0000 2800583 1583216924.50 151.5489 60.0033 32.0000 1.9815 1.9820 417.4268 417.5725 0.0219 -1.0000 -1.0000 2800755 1583216924.60 151.5489 60.0033 32.0000 1.9815 1.9821 417.4707 417.6159 0.0219 -1.0000 -1.0000 2800817 1583216924.70 151.5489 60.0033 32.0000 1.9804 1.9810 417.6787 417.8237 0.0218 -1.0000 -1.0000 2800895 1583216924.80 151.5489 60.0033 32.0000 1.9808 1.9813 417.6675 417.8127 0.0218 -1.0000 -1.0000 2800958 1583216924.90 151.5489 60.0033 32.0000 1.9818 1.9823 417.5996 417.7453 0.0219 -1.0000 -1.0000 2801020 1583216925.00 151.5790 60.0039 32.0000 1.9811 1.9817 417.4205 417.5662 0.0219 -1.0000 -1.0000 2801348 1583216925.10 151.5790 60.0039 32.0000 1.9809 1.9815 417.5315 417.6771 0.0219 -1.0000 -1.0000 2801411 1583216925.20 151.5790 60.0039 32.0000 1.9809 1.9814 417.5846 417.7314 0.0220 -1.0000 -1.0000 2801473 1583216925.30 151.5790 60.0039 32.0000 1.9805 1.9811 417.6178 417.7641 0.0220 -1.0000 -1.0000 2801536 1583216925.40 151.5790 60.0039 32.0000 1.9802 1.9808 417.5743 417.7207 0.0220 -1.0000 -1.0000 2801598 1583216925.50 151.4962 60.0039 32.0000 1.9808 1.9814 417.4233 417.5692 0.0219 -1.0000 -1.0000 2801676 1583216925.60 151.4800 60.0039 32.0000 1.9809 1.9815 417.5131 417.6587 0.0219 -1.0000 -1.0000 2801739 1583216925.70 151.4800 60.0039 32.0000 1.9809 1.9814 417.5722 417.7182 0.0220 -1.0000 -1.0000 2801802 1583216925.80 151.4800 60.0039 32.0000 1.9810 1.9816 417.5364 417.6820 0.0219 -1.0000 -1.0000 2801880 1583216925.90 151.4800 60.0039 32.0000 1.9808 1.9814 417.5160 417.6613 0.0220 -1.0000 -1.0000 2801942 1583216926.00 151.4800 60.0039 32.0000 1.9815 1.9821 417.4335 417.5801 0.0220 -1.0000 -1.0000 2802114 1583216926.10 151.4415 60.0039 32.0000 1.9815 1.9820 417.4589 417.6054 0.0220 -1.0000 -1.0000 2802192 1583216926.20 151.4415 60.0039 32.0000 1.9809 1.9814 417.7173 417.8637 0.0221 -1.0000 -1.0000 2802255 1583216926.30 151.4415 60.0039 32.0000 1.9802 1.9808 417.6208 417.7683 0.0221 -1.0000 -1.0000 2802317 1583216926.40 151.4415 60.0039 32.0000 1.9807 1.9812 417.6382 417.7849 0.0220 -1.0000 -1.0000 2802395 1583216926.50 151.4415 60.0039 32.0000 1.9817 1.9823 417.5505 417.6969 0.0219 -1.0000 -1.0000 2803161 1583216926.60 151.4635 60.0039 32.0000 1.9816 1.9822 417.5159 417.6624 0.0222 -1.0000 -1.0000 2803223 1583216926.70 151.4635 60.0039 32.0000 1.9815 1.9821 417.5615 417.7079 0.0219 -1.0000 -1.0000 2803317 1583216926.80 151.4635 60.0039 32.0000 1.9808 1.9814 417.6862 417.8323 0.0220 -1.0000 -1.0000 2803380 1583216926.90 151.4635 60.0039 32.0000 1.9804 1.9810 417.6332 417.7803 0.0221 -1.0000 -1.0000 2803442 1583216927.00 151.4635 60.0039 32.0000 1.9813 1.9818 417.4632 417.6105 0.0221 -1.0000 -1.0000 2803520 1583216927.10 151.4635 60.0039 32.0000 1.9818 1.9824 417.4241 417.5709 0.0221 -1.0000 -1.0000 2803583 1583216927.20 151.4685 60.0039 32.0000 1.9821 1.9827 417.4342 417.5810 0.0221 -1.0000 -1.0000 2803661 1583216927.30 151.4685 60.0039 32.0000 1.9821 1.9827 417.4272 417.5748 0.0222 -1.0000 -1.0000 2803723 1583216927.40 151.4685 60.0039 32.0000 1.9813 1.9818 417.6322 417.7794 0.0221 -1.0000 -1.0000 2803786 1583216927.50 151.4685 60.0039 32.0000 1.9815 1.9821 417.6201 417.7669 0.0221 -1.0000 -1.0000 2803848 1583216927.60 151.4685 60.0039 32.0000 1.9814 1.9820 417.6795 417.8276 0.0223 -1.0000 -1.0000 2803911 1583216927.70 151.4685 60.0039 32.0000 1.9811 1.9817 417.6137 417.7605 0.0221 -1.0000 -1.0000 2803973 1583216927.80 151.4576 60.0039 32.0000 1.9814 1.9820 417.4313 417.5790 0.0222 -1.0000 -1.0000 2804052 1583216927.90 151.4576 60.0039 32.0000 1.9814 1.9820 417.5156 417.6636 0.0222 -1.0000 -1.0000 2804114 1583216928.00 151.4576 60.0039 32.0000 1.9812 1.9818 417.6604 417.8079 0.0221 -1.0000 -1.0000 2804208 1583216928.10 151.4576 60.0039 32.0000 1.9812 1.9818 417.6744 417.8230 0.0223 -1.0000 -1.0000 2804442 1583216928.20 151.4576 60.0039 32.0000 1.9813 1.9819 417.5869 417.7340 0.0221 -1.0000 -1.0000 2804505 1583216928.30 151.4576 60.0039 32.0000 1.9816 1.9822 417.4482 417.5955 0.0222 -1.0000 -1.0000 2804567 1583216928.40 151.4576 60.0039 32.0000 1.9820 1.9825 417.4464 417.5931 0.0221 -1.0000 -1.0000 2804645 1583216928.50 151.4576 60.0039 32.0000 1.9815 1.9821 417.5664 417.7138 0.0222 -1.0000 -1.0000 2804708 1583216928.60 151.4576 60.0039 32.0000 1.9811 1.9817 417.6509 417.7989 0.0222 -1.0000 -1.0000 2804770 1583216928.70 151.4576 60.0039 32.0000 1.9813 1.9818 417.6006 417.7487 0.0223 -1.0000 -1.0000 2804833 1583216928.80 151.4576 60.0039 32.0000 1.9816 1.9822 417.3535 417.5018 0.0223 -1.0000 -1.0000 2804911 1583216928.90 151.5361 60.0039 32.0000 1.9817 1.9822 417.4576 417.6054 0.0222 -1.0000 -1.0000 2804958 1583216929.00 151.5361 60.0039 32.0000 1.9805 1.9810 417.5921 417.7399 0.0222 -1.0000 -1.0000 2805036 1583216929.10 151.5361 60.0039 32.0000 1.9809 1.9815 417.6910 417.8390 0.0223 -1.0000 -1.0000 2805099 1583216929.20 151.5361 60.0039 32.0000 1.9813 1.9819 417.5352 417.6838 0.0223 -1.0000 -1.0000 2805176 1583216929.30 151.5361 60.0039 32.0000 1.9812 1.9818 417.4679 417.6154 0.0222 -1.0000 -1.0000 2805239 1583216929.40 151.5714 60.0039 32.0000 1.9810 1.9816 417.5672 417.7147 0.0221 -1.0000 -1.0000 2805302 1583216929.50 151.5792 60.0039 32.0000 1.9806 1.9812 417.6569 417.8049 0.0222 -1.0000 -1.0000 2805364 1583216929.60 151.5792 60.0039 32.0000 1.9811 1.9817 417.6888 417.8361 0.0223 -1.0000 -1.0000 2806052 1583216929.70 151.5792 60.0039 32.0000 1.9830 1.9836 417.5727 417.7222 0.0225 -1.0000 -1.0000 2806114 1583216929.80 151.5792 60.0039 32.0000 1.9825 1.9830 417.5454 417.6941 0.0223 -1.0000 -1.0000 2806176 1583216929.90 151.5792 60.0039 32.0000 1.9814 1.9820 417.6138 417.7612 0.0222 -1.0000 -1.0000 2806239 1583216930.00 151.5195 60.0035 32.0000 1.9811 1.9817 417.7086 417.8565 0.0222 -1.0000 -1.0000 2806302 1583216930.10 151.5195 60.0035 32.0000 1.9812 1.9818 417.5927 417.7408 0.0223 -1.0000 -1.0000 2806380 1583216930.20 151.5195 60.0035 32.0000 1.9818 1.9824 417.5104 417.6589 0.0223 -1.0000 -1.0000 2806442 1583216930.30 151.5195 60.0035 32.0000 1.9817 1.9823 417.5085 417.6574 0.0224 -1.0000 -1.0000 2806505 1583216930.40 151.5195 60.0035 32.0000 1.9811 1.9817 417.6290 417.7788 0.0223 -1.0000 -1.0000 2806583 1583216930.50 151.5491 60.0035 32.0000 1.9811 1.9817 417.6737 417.8231 0.0224 -1.0000 -1.0000 2806645 1583216930.60 151.5491 60.0035 32.0000 1.9820 1.9826 417.6749 417.8233 0.0223 -1.0000 -1.0000 2806770 1583216930.70 151.5491 60.0035 32.0000 1.9823 1.9829 417.4944 417.6432 0.0223 -1.0000 -1.0000 2806833 1583216930.80 151.5491 60.0035 32.0000 1.9819 1.9825 417.5439 417.6915 0.0222 -1.0000 -1.0000 2806911 1583216930.90 151.5491 60.0035 32.0000 1.9817 1.9823 417.6535 417.8031 0.0226 -1.0000 -1.0000 2806958 1583216931.00 151.5387 60.0035 32.0000 1.9812 1.9818 417.6028 417.7505 0.0222 -1.0000 -1.0000 2807036 1583216931.10 151.4732 60.0035 32.0000 1.9804 1.9809 417.7294 417.8778 0.0223 -1.0000 -1.0000 2807114 1583216931.20 151.4732 60.0035 32.0000 1.9814 1.9820 417.6912 417.8392 0.0222 -1.0000 -1.0000 2807270 1583216931.30 151.4732 60.0035 32.0000 1.9819 1.9825 417.5222 417.6703 0.0223 -1.0000 -1.0000 2807333 1583216931.40 151.4732 60.0035 32.0000 1.9817 1.9823 417.5765 417.7257 0.0224 -1.0000 -1.0000 2807396 1583216931.50 151.4732 60.0035 32.0000 1.9808 1.9814 417.6244 417.7733 0.0224 -1.0000 -1.0000 2807489 1583216931.60 151.4753 60.0035 32.0000 1.9808 1.9814 417.7002 417.8497 0.0225 -1.0000 -1.0000 2807552 1583216931.70 151.4753 60.0035 32.0000 1.9812 1.9817 417.5159 417.6648 0.0223 -1.0000 -1.0000 2807661 1583216931.80 151.4753 60.0035 32.0000 1.9810 1.9815 417.4492 417.5971 0.0223 -1.0000 -1.0000 2807723 1583216931.90 151.4753 60.0035 32.0000 1.9813 1.9819 417.4539 417.6028 0.0224 -1.0000 -1.0000 2807786 1583216932.00 151.4753 60.0035 32.0000 1.9814 1.9820 417.5865 417.7368 0.0225 -1.0000 -1.0000 2807848 1583216932.10 151.4703 60.0035 32.0000 1.9810 1.9816 417.6899 417.8389 0.0225 -1.0000 -1.0000 2807926 1583216932.20 151.4572 60.0035 32.0000 1.9813 1.9819 417.7145 417.8636 0.0223 -1.0000 -1.0000 2808145 1583216932.30 151.4572 60.0035 32.0000 1.9811 1.9817 417.7213 417.8706 0.0225 -1.0000 -1.0000 2808208 1583216932.40 151.4572 60.0035 32.0000 1.9818 1.9824 417.4834 417.6332 0.0225 -1.0000 -1.0000 2808286 1583216932.50 151.4572 60.0035 32.0000 1.9817 1.9823 417.5372 417.6871 0.0225 -1.0000 -1.0000 2808348 1583216932.60 151.4572 60.0035 32.0000 1.9808 1.9814 417.5632 417.7126 0.0224 -1.0000 -1.0000 2808411 1583216932.70 151.5011 60.0035 32.0000 1.9809 1.9815 417.6525 417.8015 0.0224 -1.0000 -1.0000 2808708 1583216932.80 151.5011 60.0035 32.0000 1.9808 1.9814 417.5975 417.7473 0.0225 -1.0000 -1.0000 2808770 1583216932.90 151.5011 60.0035 32.0000 1.9817 1.9823 417.4777 417.6272 0.0225 -1.0000 -1.0000 2808833 1583216933.00 151.5011 60.0035 32.0000 1.9824 1.9830 417.4343 417.5855 0.0227 -1.0000 -1.0000 2808911 1583216933.10 151.5011 60.0035 32.0000 1.9823 1.9829 417.4271 417.5769 0.0226 -1.0000 -1.0000 2808973 1583216933.20 151.5455 60.0035 32.0000 1.9816 1.9822 417.5040 417.6541 0.0225 -1.0000 -1.0000 2809661 1583216933.30 151.5548 60.0035 32.0000 1.9813 1.9819 417.6485 417.7995 0.0226 -1.0000 -1.0000 2809723 1583216933.40 151.5548 60.0035 32.0000 1.9801 1.9807 417.5974 417.7464 0.0224 -1.0000 -1.0000 2809786 1583216933.50 151.5548 60.0035 32.0000 1.9810 1.9816 417.5859 417.7350 0.0224 -1.0000 -1.0000 2809864 1583216933.60 151.5548 60.0035 32.0000 1.9810 1.9816 417.4949 417.6447 0.0226 -1.0000 -1.0000 2809926 1583216933.70 151.5522 60.0035 32.0000 1.9812 1.9817 417.5222 417.6716 0.0225 -1.0000 -1.0000 2809989 1583216933.80 151.5226 60.0035 32.0000 1.9807 1.9812 417.6378 417.7878 0.0226 -1.0000 -1.0000 2810067 1583216933.90 151.5226 60.0035 32.0000 1.9804 1.9810 417.7012 417.8510 0.0224 -1.0000 -1.0000 2810130 1583216934.00 151.5226 60.0035 32.0000 1.9810 1.9816 417.5215 417.6716 0.0226 -1.0000 -1.0000 2810192 1583216934.10 151.5226 60.0035 32.0000 1.9809 1.9815 417.5051 417.6559 0.0226 -1.0000 -1.0000 2810255 1583216934.20 151.5226 60.0035 32.0000 1.9817 1.9823 417.4104 417.5605 0.0226 -1.0000 -1.0000 2810317 1583216934.30 151.4612 60.0035 32.0000 1.9813 1.9819 417.5278 417.6787 0.0227 -1.0000 -1.0000 2810380 1583216934.40 151.4612 60.0035 32.0000 1.9802 1.9808 417.7046 417.8550 0.0226 -1.0000 -1.0000 2810458 1583216934.50 151.4612 60.0035 32.0000 1.9803 1.9809 417.6492 417.7990 0.0225 -1.0000 -1.0000 2810520 1583216934.60 151.4612 60.0035 32.0000 1.9804 1.9810 417.6824 417.8330 0.0226 -1.0000 -1.0000 2810583 1583216934.70 151.4612 60.0035 32.0000 1.9811 1.9817 417.5634 417.7131 0.0225 -1.0000 -1.0000 2810661 1583216934.80 151.4717 60.0033 32.0000 1.9827 1.9833 417.4775 417.6267 0.0224 -1.0000 -1.0000 2810723 1583216934.90 151.4829 60.0030 32.0000 1.9823 1.9829 417.6959 417.8464 0.0227 -1.0000 -1.0000 2810786 1583216935.00 151.4829 60.0030 32.0000 1.9813 1.9819 417.6421 417.7929 0.0226 -1.0000 -1.0000 2810864 1583216935.10 151.4829 60.0030 32.0000 1.9817 1.9823 417.6759 417.8261 0.0226 -1.0000 -1.0000 2810926 1583216935.20 151.4829 60.0030 32.0000 1.9811 1.9817 417.6055 417.7557 0.0225 -1.0000 -1.0000 2811005 1583216935.30 151.4829 60.0030 32.0000 1.9819 1.9825 417.3992 417.5495 0.0226 -1.0000 -1.0000 2811176 1583216935.40 151.4882 60.0030 32.0000 1.9815 1.9820 417.4785 417.6272 0.0224 -1.0000 -1.0000 2811239 1583216935.50 151.4882 60.0030 32.0000 1.9823 1.9828 417.6013 417.7504 0.0224 -1.0000 -1.0000 2811302 1583216935.60 151.4882 60.0030 32.0000 1.9810 1.9816 417.7048 417.8546 0.0226 -1.0000 -1.0000 2811364 1583216935.70 151.4882 60.0030 32.0000 1.9808 1.9814 417.7246 417.8750 0.0226 -1.0000 -1.0000 2811426 1583216935.80 151.4882 60.0030 32.0000 1.9821 1.9827 417.5866 417.7362 0.0225 -1.0000 -1.0000 2811942 1583216935.90 151.4882 60.0030 32.0000 1.9820 1.9826 417.5533 417.7033 0.0225 -1.0000 -1.0000 2812005 1583216936.00 151.4942 60.0030 32.0000 1.9817 1.9823 417.6515 417.8013 0.0225 -1.0000 -1.0000 2812067 1583216936.10 151.5090 60.0030 32.0000 1.9814 1.9820 417.6293 417.7806 0.0226 -1.0000 -1.0000 2812145 1583216936.20 151.5090 60.0030 32.0000 1.9813 1.9819 417.7251 417.8741 0.0225 -1.0000 -1.0000 2812208 1583216936.30 151.5090 60.0030 32.0000 1.9826 1.9832 417.5959 417.7464 0.0226 -1.0000 -1.0000 2812270 1583216936.40 151.5090 60.0030 32.0000 1.9822 1.9828 417.5576 417.7080 0.0226 -1.0000 -1.0000 2812333 1583216936.50 151.5090 60.0030 32.0000 1.9816 1.9822 417.5209 417.6708 0.0225 -1.0000 -1.0000 2812395 1583216936.60 151.5297 60.0030 32.0000 1.9813 1.9819 417.6208 417.7706 0.0225 -1.0000 -1.0000 2812458 1583216936.70 151.5297 60.0030 32.0000 1.9810 1.9816 417.6742 417.8235 0.0224 -1.0000 -1.0000 2812536 1583216936.80 151.5297 60.0030 32.0000 1.9815 1.9821 417.6510 417.8018 0.0226 -1.0000 -1.0000 2812786 1583216936.90 151.5297 60.0030 32.0000 1.9813 1.9819 417.4265 417.5762 0.0225 -1.0000 -1.0000 2812849 1583216937.00 151.5297 60.0030 32.0000 1.9813 1.9819 417.4242 417.5729 0.0224 -1.0000 -1.0000 2812911 1583216937.10 151.5543 60.0030 32.0000 1.9814 1.9819 417.5050 417.6546 0.0225 -1.0000 -1.0000 2812973 1583216937.20 151.5673 60.0030 32.0000 1.9813 1.9819 417.6311 417.7805 0.0225 -1.0000 -1.0000 2813052 1583216937.30 151.5673 60.0030 32.0000 1.9811 1.9817 417.5602 417.7102 0.0226 -1.0000 -1.0000 2813302 1583216937.40 151.5673 60.0030 32.0000 1.9817 1.9822 417.4990 417.6491 0.0226 -1.0000 -1.0000 2813364 1583216937.50 151.5673 60.0030 32.0000 1.9813 1.9819 417.4965 417.6462 0.0226 -1.0000 -1.0000 2813442 1583216937.60 151.5673 60.0030 32.0000 1.9811 1.9817 417.5668 417.7181 0.0227 -1.0000 -1.0000 2813505 1583216937.70 151.5557 60.0030 32.0000 1.9806 1.9811 417.6157 417.7669 0.0227 -1.0000 -1.0000 2813567 1583216937.80 151.5557 60.0030 32.0000 1.9803 1.9808 417.7565 417.9070 0.0226 -1.0000 -1.0000 2813802 1583216937.90 151.5557 60.0030 32.0000 1.9809 1.9815 417.5228 417.6727 0.0226 -1.0000 -1.0000 2813864 1583216938.00 151.5557 60.0030 32.0000 1.9814 1.9819 417.4497 417.6000 0.0226 -1.0000 -1.0000 2813926 1583216938.10 151.5557 60.0030 32.0000 1.9816 1.9822 417.4654 417.6157 0.0226 -1.0000 -1.0000 2814020 1583216938.20 151.5557 60.0030 32.0000 1.9817 1.9823 417.5922 417.7430 0.0227 -1.0000 -1.0000 2814083 1583216938.30 151.5363 60.0030 32.0000 1.9811 1.9817 417.7091 417.8600 0.0226 -1.0000 -1.0000 2814552 1583216938.40 151.5363 60.0030 32.0000 1.9807 1.9813 417.6969 417.8473 0.0226 -1.0000 -1.0000 2814630 1583216938.50 151.5363 60.0030 32.0000 1.9818 1.9824 417.5736 417.7243 0.0226 -1.0000 -1.0000 2814692 1583216938.60 151.5363 60.0030 32.0000 1.9814 1.9820 417.5226 417.6728 0.0225 -1.0000 -1.0000 2814755 1583216938.70 151.5363 60.0030 32.0000 1.9819 1.9825 417.4206 417.5714 0.0227 -1.0000 -1.0000 2814817 1583216938.80 151.5168 60.0030 32.0000 1.9823 1.9829 417.5571 417.7069 0.0225 -1.0000 -1.0000 2814880 1583216938.90 151.5087 60.0030 32.0000 1.9816 1.9822 417.5901 417.7405 0.0226 -1.0000 -1.0000 2814942 1583216939.00 151.5087 60.0030 32.0000 1.9806 1.9812 417.6140 417.7644 0.0226 -1.0000 -1.0000 2815020 1583216939.10 151.5087 60.0030 32.0000 1.9820 1.9826 417.5398 417.6888 0.0225 -1.0000 -1.0000 2815083 1583216939.20 151.5087 60.0030 32.0000 1.9819 1.9824 417.3987 417.5487 0.0225 -1.0000 -1.0000 2815161 1583216939.30 151.5080 60.0030 32.0000 1.9813 1.9819 417.4468 417.5964 0.0224 -1.0000 -1.0000 2815223 1583216939.40 151.4803 60.0030 32.0000 1.9812 1.9818 417.5806 417.7307 0.0226 -1.0000 -1.0000 2815458 1583216939.50 151.4803 60.0030 32.0000 1.9809 1.9815 417.6079 417.7577 0.0225 -1.0000 -1.0000 2815536 1583216939.60 151.4803 60.0030 32.0000 1.9817 1.9823 417.4906 417.6402 0.0226 -1.0000 -1.0000 2815599 1583216939.70 151.4803 60.0030 32.0000 1.9818 1.9824 417.3645 417.5150 0.0226 -1.0000 -1.0000 2815661 1583216939.80 151.4803 60.0030 32.0000 1.9814 1.9820 417.5425 417.6933 0.0227 -1.0000 -1.0000 2815739 1583216939.90 151.4370 60.0028 32.0000 1.9811 1.9817 417.6181 417.7694 0.0227 -1.0000 -1.0000 2815911 1583216940.00 151.4345 60.0028 32.0000 1.9815 1.9821 417.6313 417.7818 0.0226 -1.0000 -1.0000 2815973 1583216940.10 151.4345 60.0028 32.0000 1.9819 1.9825 417.5434 417.6943 0.0227 -1.0000 -1.0000 2816036 1583216940.20 151.4345 60.0028 32.0000 1.9822 1.9828 417.4139 417.5645 0.0226 -1.0000 -1.0000 2816114 1583216940.30 151.4345 60.0028 32.0000 1.9818 1.9823 417.4643 417.6143 0.0226 -1.0000 -1.0000 2816161 1583216940.40 151.4345 60.0028 32.0000 1.9818 1.9824 417.6186 417.7687 0.0226 -1.0000 -1.0000 2816270 1583216940.50 151.4380 60.0028 32.0000 1.9819 1.9825 417.7390 417.8902 0.0227 -1.0000 -1.0000 2816333 1583216940.60 151.4768 60.0028 32.0000 1.9822 1.9828 417.5759 417.7264 0.0226 -1.0000 -1.0000 2816395 1583216940.70 151.4768 60.0028 32.0000 1.9832 1.9838 417.4949 417.6448 0.0226 -1.0000 -1.0000 2816473 1583216940.80 151.4768 60.0028 32.0000 1.9820 1.9826 417.5002 417.6496 0.0225 -1.0000 -1.0000 2816536 1583216940.90 151.4768 60.0028 32.0000 1.9816 1.9821 417.6656 417.8152 0.0225 -1.0000 -1.0000 2816926 1583216941.00 151.4768 60.0028 32.0000 1.9812 1.9818 417.7352 417.8852 0.0226 -1.0000 -1.0000 2816989 1583216941.10 151.5073 60.0028 32.0000 1.9820 1.9826 417.6480 417.7981 0.0225 -1.0000 -1.0000 2817052 1583216941.20 151.5073 60.0028 32.0000 1.9828 1.9834 417.4204 417.5703 0.0226 -1.0000 -1.0000 2817130 1583216941.30 151.5073 60.0028 32.0000 1.9815 1.9821 417.5184 417.6690 0.0226 -1.0000 -1.0000 2817192 1583216941.40 151.5073 60.0028 32.0000 1.9820 1.9825 417.6419 417.7922 0.0226 -1.0000 -1.0000 2817426 1583216941.50 151.5073 60.0028 32.0000 1.9815 1.9821 417.7315 417.8819 0.0226 -1.0000 -1.0000 2817489 1583216941.60 151.5405 60.0028 32.0000 1.9814 1.9820 417.6981 417.8485 0.0226 -1.0000 -1.0000 2817552 1583216941.70 151.5620 60.0028 32.0000 1.9823 1.9829 417.6100 417.7609 0.0228 -1.0000 -1.0000 2817614 1583216941.80 151.5620 60.0028 32.0000 1.9822 1.9828 417.6683 417.8191 0.0226 -1.0000 -1.0000 2817692 1583216941.90 151.5620 60.0028 32.0000 1.9816 1.9822 417.5725 417.7223 0.0226 -1.0000 -1.0000 2817911 1583216942.00 151.5620 60.0028 32.0000 1.9811 1.9817 417.7463 417.8981 0.0228 -1.0000 -1.0000 2817973 1583216942.10 151.5620 60.0028 32.0000 1.9816 1.9822 417.6345 417.7859 0.0228 -1.0000 -1.0000 2818052 1583216942.20 151.5159 60.0028 32.0000 1.9815 1.9821 417.4528 417.6034 0.0226 -1.0000 -1.0000 2818114 1583216942.30 151.5159 60.0028 32.0000 1.9824 1.9830 417.4112 417.5611 0.0225 -1.0000 -1.0000 2818177 1583216942.40 151.5159 60.0028 32.0000 1.9816 1.9822 417.6092 417.7589 0.0225 -1.0000 -1.0000 2818255 1583216942.50 151.5159 60.0028 32.0000 1.9808 1.9813 417.6188 417.7686 0.0225 -1.0000 -1.0000 2818426 1583216942.60 151.5159 60.0028 32.0000 1.9813 1.9819 417.5574 417.7078 0.0226 -1.0000 -1.0000 2818489 1583216942.70 151.5518 60.0028 32.0000 1.9820 1.9826 417.4916 417.6418 0.0225 -1.0000 -1.0000 2818567 1583216942.80 151.5518 60.0028 32.0000 1.9817 1.9823 417.5307 417.6811 0.0226 -1.0000 -1.0000 2818630 1583216942.90 151.5518 60.0028 32.0000 1.9813 1.9819 417.5855 417.7356 0.0226 -1.0000 -1.0000 2818692 1583216943.00 151.5518 60.0028 32.0000 1.9808 1.9813 417.6208 417.7717 0.0227 -1.0000 -1.0000 2819161 1583216943.10 151.5518 60.0028 32.0000 1.9807 1.9813 417.6623 417.8130 0.0227 -1.0000 -1.0000 2819223 1583216943.20 151.5540 60.0028 32.0000 1.9810 1.9816 417.4923 417.6423 0.0225 -1.0000 -1.0000 2819317 1583216943.30 151.5595 60.0028 32.0000 1.9822 1.9828 417.2984 417.4475 0.0224 -1.0000 -1.0000 2819380 1583216943.40 151.5595 60.0028 32.0000 1.9819 1.9825 417.3775 417.5269 0.0224 -1.0000 -1.0000 2819442 1583216943.50 151.5595 60.0028 32.0000 1.9819 1.9825 417.5224 417.6722 0.0225 -1.0000 -1.0000 2819505 1583216943.60 151.5595 60.0028 32.0000 1.9808 1.9813 417.5697 417.7186 0.0224 -1.0000 -1.0000 2819567 1583216943.70 151.5595 60.0028 32.0000 1.9810 1.9816 417.6442 417.7943 0.0226 -1.0000 -1.0000 2819630 1583216943.80 151.5119 60.0028 32.0000 1.9808 1.9814 417.6622 417.8109 0.0224 -1.0000 -1.0000 2819708 1583216943.90 151.5119 60.0028 32.0000 1.9814 1.9820 417.4024 417.5525 0.0226 -1.0000 -1.0000 2819770 1583216944.00 151.5119 60.0028 32.0000 1.9822 1.9828 417.4577 417.6078 0.0226 -1.0000 -1.0000 2820161 1583216944.10 151.5119 60.0028 32.0000 1.9808 1.9814 417.5350 417.6849 0.0225 -1.0000 -1.0000 2820223 1583216944.20 151.5119 60.0028 32.0000 1.9805 1.9811 417.5795 417.7304 0.0226 -1.0000 -1.0000 2820302 1583216944.30 151.5809 60.0028 32.0000 1.9815 1.9820 417.7076 417.8575 0.0225 -1.0000 -1.0000 2820348 1583216944.40 151.5809 60.0028 32.0000 1.9814 1.9820 417.5845 417.7337 0.0224 -1.0000 -1.0000 2820426 1583216944.50 151.5809 60.0028 32.0000 1.9820 1.9826 417.4944 417.6449 0.0226 -1.0000 -1.0000 2820692 1583216944.60 151.5809 60.0028 32.0000 1.9820 1.9826 417.5233 417.6733 0.0226 -1.0000 -1.0000 2820755 1583216944.70 151.5809 60.0028 32.0000 1.9810 1.9816 417.6195 417.7698 0.0226 -1.0000 -1.0000 2820833 1583216944.80 151.5685 60.0028 32.0000 1.9807 1.9813 417.5945 417.7445 0.0225 -1.0000 -1.0000 2820896 1583216944.90 151.4564 60.0022 32.0000 1.9810 1.9816 417.5609 417.7103 0.0224 -1.0000 -1.0000 2820958 1583216945.00 151.4564 60.0022 32.0000 1.9819 1.9825 417.5263 417.6757 0.0225 -1.0000 -1.0000 2821052 1583216945.10 151.4564 60.0022 32.0000 1.9823 1.9829 417.4512 417.6010 0.0225 -1.0000 -1.0000 2821114 1583216945.20 151.4564 60.0022 32.0000 1.9819 1.9825 417.5367 417.6868 0.0226 -1.0000 -1.0000 2821192 1583216945.30 151.4564 60.0022 32.0000 1.9810 1.9816 417.6801 417.8303 0.0225 -1.0000 -1.0000 2821255 1583216945.40 151.4643 60.0022 32.0000 1.9820 1.9826 417.6014 417.7501 0.0224 -1.0000 -1.0000 2821317 1583216945.50 151.4643 60.0022 32.0000 1.9817 1.9823 417.4932 417.6427 0.0225 -1.0000 -1.0000 2821551 1583216945.60 151.4643 60.0022 32.0000 1.9819 1.9825 417.3161 417.4662 0.0226 -1.0000 -1.0000 2821614 1583216945.70 151.4643 60.0022 32.0000 1.9816 1.9822 417.5722 417.7216 0.0223 -1.0000 -1.0000 2821677 1583216945.80 151.4643 60.0022 32.0000 1.9814 1.9820 417.6232 417.7727 0.0226 -1.0000 -1.0000 2821755 1583216945.90 151.4643 60.0022 32.0000 1.9814 1.9820 417.6695 417.8189 0.0224 -1.0000 -1.0000 2821817 1583216946.00 151.4506 60.0022 32.0000 1.9816 1.9822 417.5759 417.7252 0.0225 -1.0000 -1.0000 2822161 1583216946.10 151.4294 60.0022 32.0000 1.9817 1.9822 417.3904 417.5400 0.0224 -1.0000 -1.0000 2822239 1583216946.20 151.4294 60.0022 32.0000 1.9818 1.9824 417.3846 417.5354 0.0226 -1.0000 -1.0000 2822302 1583216946.30 151.4294 60.0022 32.0000 1.9818 1.9824 417.3619 417.5116 0.0225 -1.0000 -1.0000 2822364 1583216946.40 151.4294 60.0022 32.0000 1.9810 1.9816 417.4890 417.6386 0.0224 -1.0000 -1.0000 2822426 1583216946.50 151.4294 60.0022 32.0000 1.9822 1.9827 417.5345 417.6836 0.0224 -1.0000 -1.0000 2822489 1583216946.60 151.4715 60.0022 32.0000 1.9824 1.9830 417.5121 417.6614 0.0225 -1.0000 -1.0000 2822552 1583216946.70 151.4715 60.0022 32.0000 1.9820 1.9826 417.4435 417.5932 0.0225 -1.0000 -1.0000 2822630 1583216946.80 151.4715 60.0022 32.0000 1.9811 1.9817 417.4332 417.5822 0.0224 -1.0000 -1.0000 2822692 1583216946.90 151.4715 60.0022 32.0000 1.9818 1.9823 417.5634 417.7119 0.0224 -1.0000 -1.0000 2822755 1583216947.00 151.4715 60.0022 32.0000 1.9821 1.9827 417.6609 417.8103 0.0224 -1.0000 -1.0000 2823052 1583216947.10 151.5098 60.0022 32.0000 1.9813 1.9819 417.5419 417.6914 0.0225 -1.0000 -1.0000 2823114 1583216947.20 151.5172 60.0022 32.0000 1.9819 1.9824 417.4664 417.6153 0.0224 -1.0000 -1.0000 2823177 1583216947.30 151.5172 60.0022 32.0000 1.9820 1.9826 417.3690 417.5184 0.0224 -1.0000 -1.0000 2823239 1583216947.40 151.5172 60.0022 32.0000 1.9819 1.9824 417.4447 417.5945 0.0226 -1.0000 -1.0000 2823302 1583216947.50 151.5172 60.0022 32.0000 1.9813 1.9818 417.5552 417.7040 0.0223 -1.0000 -1.0000 2823380 1583216947.60 151.5205 60.0022 32.0000 1.9814 1.9820 417.5409 417.6912 0.0225 -1.0000 -1.0000 2823552 1583216947.70 151.5730 60.0022 32.0000 1.9812 1.9818 417.5302 417.6787 0.0223 -1.0000 -1.0000 2823614 1583216947.80 151.5730 60.0022 32.0000 1.9816 1.9822 417.4110 417.5603 0.0225 -1.0000 -1.0000 2823692 1583216947.90 151.5730 60.0022 32.0000 1.9816 1.9822 417.4898 417.6405 0.0226 -1.0000 -1.0000 2823755 1583216948.00 151.5730 60.0022 32.0000 1.9808 1.9814 417.5776 417.7275 0.0225 -1.0000 -1.0000 2823817 1583216948.10 151.5730 60.0022 32.0000 1.9809 1.9815 417.6126 417.7620 0.0225 -1.0000 -1.0000 2824052 1583216948.20 151.5578 60.0022 32.0000 1.9812 1.9818 417.4857 417.6344 0.0224 -1.0000 -1.0000 2824114 1583216948.30 151.5578 60.0022 32.0000 1.9819 1.9825 417.4019 417.5511 0.0225 -1.0000 -1.0000 2824177 1583216948.40 151.5578 60.0022 32.0000 1.9820 1.9825 417.4042 417.5538 0.0225 -1.0000 -1.0000 2824255 1583216948.50 151.5578 60.0022 32.0000 1.9817 1.9823 417.3885 417.5375 0.0224 -1.0000 -1.0000 2824317 1583216948.60 151.5578 60.0022 32.0000 1.9815 1.9821 417.6066 417.7560 0.0225 -1.0000 -1.0000 2824536 1583216948.70 151.5652 60.0022 32.0000 1.9815 1.9821 417.5315 417.6810 0.0225 -1.0000 -1.0000 2824614 1583216948.80 151.5704 60.0022 32.0000 1.9813 1.9819 417.3863 417.5361 0.0225 -1.0000 -1.0000 2824677 1583216948.90 151.5704 60.0022 32.0000 1.9824 1.9830 417.4015 417.5512 0.0225 -1.0000 -1.0000 2824739 1583216949.00 151.5704 60.0022 32.0000 1.9813 1.9819 417.5506 417.6996 0.0224 -1.0000 -1.0000 2824817 1583216949.10 151.5704 60.0022 32.0000 1.9798 1.9804 417.6591 417.8082 0.0225 -1.0000 -1.0000 2824942 1583216949.20 151.5704 60.0022 32.0000 1.9802 1.9808 417.5963 417.7462 0.0225 -1.0000 -1.0000 2825005 1583216949.30 151.5188 60.0022 32.0000 1.9820 1.9826 417.5497 417.6988 0.0224 -1.0000 -1.0000 2825067 1583216949.40 151.5188 60.0022 32.0000 1.9819 1.9824 417.4618 417.6107 0.0224 -1.0000 -1.0000 2825130 1583216949.50 151.5188 60.0022 32.0000 1.9811 1.9817 417.6121 417.7612 0.0224 -1.0000 -1.0000 2825208 1583216949.60 151.5188 60.0022 32.0000 1.9809 1.9815 417.7203 417.8690 0.0223 -1.0000 -1.0000 2825552 1583216949.70 151.5188 60.0022 32.0000 1.9821 1.9827 417.5840 417.7329 0.0224 -1.0000 -1.0000 2825614 1583216949.80 151.4673 60.0023 32.0000 1.9829 1.9835 417.5475 417.6965 0.0224 -1.0000 -1.0000 2825677 1583216949.90 151.4656 60.0023 32.0000 1.9810 1.9816 417.5991 417.7483 0.0225 -1.0000 -1.0000 2825755 1583216950.00 151.4656 60.0023 32.0000 1.9810 1.9816 417.6742 417.8231 0.0223 -1.0000 -1.0000 2825817 1583216950.10 151.4656 60.0023 32.0000 1.9811 1.9817 417.6025 417.7516 0.0224 -1.0000 -1.0000 2825911 1583216950.20 151.4656 60.0023 32.0000 1.9810 1.9816 417.4348 417.5839 0.0224 -1.0000 -1.0000 2825973 1583216950.30 151.4656 60.0023 32.0000 1.9819 1.9825 417.3783 417.5272 0.0224 -1.0000 -1.0000 2826036 1583216950.40 151.4334 60.0023 32.0000 1.9816 1.9822 417.3975 417.5471 0.0225 -1.0000 -1.0000 2826114 1583216950.50 151.4334 60.0023 32.0000 1.9817 1.9822 417.5143 417.6633 0.0224 -1.0000 -1.0000 2826177 1583216950.60 151.4334 60.0023 32.0000 1.9809 1.9815 417.5831 417.7315 0.0223 -1.0000 -1.0000 2826239 1583216950.70 151.4334 60.0023 32.0000 1.9814 1.9820 417.6740 417.8231 0.0225 -1.0000 -1.0000 2826536 1583216950.80 151.4334 60.0023 32.0000 1.9817 1.9823 417.5513 417.7010 0.0225 -1.0000 -1.0000 2826598 1583216950.90 151.5334 60.0023 32.0000 1.9817 1.9823 417.4612 417.6102 0.0224 -1.0000 -1.0000 2826661 1583216951.00 151.5334 60.0023 32.0000 1.9827 1.9833 417.5401 417.6892 0.0224 -1.0000 -1.0000 2826739 1583216951.10 151.5334 60.0023 32.0000 1.9818 1.9824 417.6703 417.8189 0.0223 -1.0000 -1.0000 2826802 1583216951.20 151.5334 60.0023 32.0000 1.9817 1.9822 417.6297 417.7784 0.0223 -1.0000 -1.0000 2827817 1583216951.30 151.5334 60.0023 32.0000 1.9820 1.9826 417.5318 417.6808 0.0225 -1.0000 -1.0000 2827880 1583216951.40 151.5365 60.0023 32.0000 1.9821 1.9827 417.4944 417.6440 0.0225 -1.0000 -1.0000 2827958 1583216951.50 151.5381 60.0023 32.0000 1.9815 1.9821 417.4151 417.5643 0.0224 -1.0000 -1.0000 2828036 1583216951.60 151.5381 60.0023 32.0000 1.9817 1.9823 417.5095 417.6592 0.0225 -1.0000 -1.0000 2828098 1583216951.70 151.5381 60.0023 32.0000 1.9811 1.9817 417.6247 417.7733 0.0224 -1.0000 -1.0000 2828161 1583216951.80 151.5381 60.0023 32.0000 1.9809 1.9814 417.5814 417.7308 0.0225 -1.0000 -1.0000 2828223 1583216951.90 151.5381 60.0023 32.0000 1.9808 1.9814 417.5822 417.7315 0.0224 -1.0000 -1.0000 2828286 1583216952.00 151.5396 60.0023 32.0000 1.9817 1.9823 417.5409 417.6915 0.0226 -1.0000 -1.0000 2828348 1583216952.10 151.5396 60.0023 32.0000 1.9821 1.9827 417.4702 417.6197 0.0225 -1.0000 -1.0000 2828426 1583216952.20 151.5396 60.0023 32.0000 1.9815 1.9821 417.5967 417.7460 0.0224 -1.0000 -1.0000 2828489 1583216952.30 151.5396 60.0023 32.0000 1.9807 1.9813 417.6065 417.7556 0.0225 -1.0000 -1.0000 2828552 1583216952.40 151.5396 60.0023 32.0000 1.9814 1.9820 417.6481 417.7982 0.0225 -1.0000 -1.0000 2828630 1583216952.50 151.5296 60.0023 32.0000 1.9818 1.9824 417.5513 417.7008 0.0225 -1.0000 -1.0000 2828692 1583216952.60 151.5288 60.0023 32.0000 1.9822 1.9828 417.4585 417.6085 0.0226 -1.0000 -1.0000 2828755 1583216952.70 151.5288 60.0023 32.0000 1.9812 1.9818 417.4563 417.6053 0.0224 -1.0000 -1.0000 2828833 1583216952.80 151.5288 60.0023 32.0000 1.9812 1.9818 417.5161 417.6652 0.0225 -1.0000 -1.0000 2828896 1583216952.90 151.5288 60.0023 32.0000 1.9810 1.9815 417.6096 417.7591 0.0224 -1.0000 -1.0000 2828958 1583216953.00 151.5313 60.0023 32.0000 1.9813 1.9819 417.5494 417.6993 0.0226 -1.0000 -1.0000 2829020 1583216953.10 151.5819 60.0023 32.0000 1.9816 1.9822 417.4237 417.5737 0.0226 -1.0000 -1.0000 2829083 1583216953.20 151.5819 60.0023 32.0000 1.9818 1.9824 417.3939 417.5438 0.0225 -1.0000 -1.0000 2829426 1583216953.30 151.5819 60.0023 32.0000 1.9819 1.9824 417.5698 417.7190 0.0224 -1.0000 -1.0000 2829489 1583216953.40 151.5819 60.0023 32.0000 1.9810 1.9816 417.6871 417.8365 0.0225 -1.0000 -1.0000 2829552 1583216953.50 151.5819 60.0023 32.0000 1.9812 1.9818 417.6670 417.8169 0.0226 -1.0000 -1.0000 2829614 1583216953.60 151.5128 60.0023 32.0000 1.9808 1.9814 417.5773 417.7276 0.0225 -1.0000 -1.0000 2829677 1583216953.70 151.5128 60.0023 32.0000 1.9820 1.9826 417.4906 417.6404 0.0225 -1.0000 -1.0000 2829739 1583216953.80 151.5128 60.0023 32.0000 1.9820 1.9826 417.4950 417.6450 0.0225 -1.0000 -1.0000 2830583 1583216953.90 151.5128 60.0023 32.0000 1.9815 1.9821 417.5595 417.7097 0.0226 -1.0000 -1.0000 2830645 1583216954.00 151.5128 60.0023 32.0000 1.9818 1.9824 417.6454 417.7960 0.0226 -1.0000 -1.0000 2830708 1583216954.10 151.5128 60.0023 32.0000 1.9810 1.9816 417.6850 417.8344 0.0225 -1.0000 -1.0000 2830786 1583216954.20 151.4834 60.0023 32.0000 1.9814 1.9820 417.5402 417.6901 0.0225 -1.0000 -1.0000 2830849 1583216954.30 151.4834 60.0023 32.0000 1.9817 1.9823 417.5461 417.6964 0.0226 -1.0000 -1.0000 2830911 1583216954.40 151.4834 60.0023 32.0000 1.9817 1.9823 417.5150 417.6647 0.0225 -1.0000 -1.0000 2830989 1583216954.50 151.4834 60.0023 32.0000 1.9817 1.9823 417.7711 417.9207 0.0224 -1.0000 -1.0000 2831052 1583216954.60 151.4834 60.0023 32.0000 1.9811 1.9816 417.7521 417.9015 0.0225 -1.0000 -1.0000 2831114 1583216954.70 151.4954 60.0021 32.0000 1.9817 1.9823 417.6705 417.8199 0.0225 -1.0000 -1.0000 2831177 1583216954.80 151.4959 60.0021 32.0000 1.9825 1.9831 417.4549 417.6054 0.0225 -1.0000 -1.0000 2831239 1583216954.90 151.4959 60.0021 32.0000 1.9812 1.9818 417.4385 417.5879 0.0225 -1.0000 -1.0000 2831317 1583216955.00 151.4959 60.0021 32.0000 1.9819 1.9825 417.6158 417.7655 0.0225 -1.0000 -1.0000 2831380 1583216955.10 151.4959 60.0021 32.0000 1.9808 1.9814 417.6389 417.7895 0.0226 -1.0000 -1.0000 2831442 1583216955.20 151.4954 60.0021 32.0000 1.9815 1.9821 417.6185 417.7686 0.0226 -1.0000 -1.0000 2831520 1583216955.30 151.4765 60.0021 32.0000 1.9824 1.9830 417.4222 417.5716 0.0224 -1.0000 -1.0000 2831583 1583216955.40 151.4765 60.0021 32.0000 1.9825 1.9831 417.4985 417.6482 0.0225 -1.0000 -1.0000 2831645 1583216955.50 151.4765 60.0021 32.0000 1.9818 1.9824 417.5046 417.6542 0.0225 -1.0000 -1.0000 2831723 1583216955.60 151.4715 60.0021 32.0000 1.9817 1.9823 417.5699 417.7202 0.0227 -1.0000 -1.0000 2831786 1583216955.70 151.4734 60.0021 32.0000 1.9820 1.9826 417.5584 417.7079 0.0224 -1.0000 -1.0000 2831848 1583216955.80 151.4734 60.0021 32.0000 1.9819 1.9825 417.5036 417.6526 0.0224 -1.0000 -1.0000 2831911 1583216955.90 151.4734 60.0021 32.0000 1.9822 1.9828 417.4516 417.6014 0.0225 -1.0000 -1.0000 2831973 1583216956.00 151.4734 60.0021 32.0000 1.9823 1.9829 417.5365 417.6858 0.0224 -1.0000 -1.0000 2832036 1583216956.10 151.4734 60.0021 32.0000 1.9815 1.9821 417.6321 417.7823 0.0226 -1.0000 -1.0000 2832114 1583216956.20 151.4734 60.0021 32.0000 1.9818 1.9824 417.6338 417.7839 0.0225 -1.0000 -1.0000 2832176 1583216956.30 151.4734 60.0021 32.0000 1.9819 1.9825 417.6193 417.7697 0.0226 -1.0000 -1.0000 2832302 1583216956.40 151.5559 60.0021 32.0000 1.9823 1.9829 417.3844 417.5339 0.0225 -1.0000 -1.0000 2832380 1583216956.50 151.5559 60.0021 32.0000 1.9826 1.9831 417.4880 417.6376 0.0225 -1.0000 -1.0000 2832442 1583216956.60 151.5559 60.0021 32.0000 1.9818 1.9823 417.5371 417.6865 0.0225 -1.0000 -1.0000 2832505 1583216956.70 151.5559 60.0021 32.0000 1.9815 1.9821 417.5853 417.7351 0.0225 -1.0000 -1.0000 2832567 1583216956.80 151.5559 60.0021 32.0000 1.9820 1.9826 417.4930 417.6429 0.0225 -1.0000 -1.0000 2833426 1583216956.90 151.5559 60.0021 32.0000 1.9823 1.9828 417.4782 417.6278 0.0225 -1.0000 -1.0000 2833489 1583216957.00 151.4752 60.0021 32.0000 1.9820 1.9826 417.4187 417.5685 0.0225 -1.0000 -1.0000 2833567 1583216957.10 151.4752 60.0021 32.0000 1.9809 1.9815 417.4519 417.6017 0.0225 -1.0000 -1.0000 2833645 1583216957.20 151.4752 60.0021 32.0000 1.9813 1.9818 417.4880 417.6377 0.0225 -1.0000 -1.0000 2833723 1583216957.30 151.4752 60.0021 32.0000 1.9815 1.9821 417.5311 417.6813 0.0227 -1.0000 -1.0000 2833786 1583216957.40 151.4752 60.0021 32.0000 1.9817 1.9823 417.4324 417.5821 0.0224 -1.0000 -1.0000 2833848 1583216957.50 151.5539 60.0021 32.0000 1.9818 1.9824 417.3308 417.4792 0.0224 -1.0000 -1.0000 2833926 1583216957.60 151.5539 60.0021 32.0000 1.9810 1.9815 417.5090 417.6587 0.0224 -1.0000 -1.0000 2833989 1583216957.70 151.5539 60.0021 32.0000 1.9808 1.9814 417.5119 417.6625 0.0227 -1.0000 -1.0000 2834052 1583216957.80 151.5539 60.0021 32.0000 1.9811 1.9817 417.6470 417.7972 0.0226 -1.0000 -1.0000 2834130 1583216957.90 151.5539 60.0021 32.0000 1.9820 1.9825 417.6005 417.7508 0.0226 -1.0000 -1.0000 2834192 1583216958.00 151.5483 60.0021 32.0000 1.9810 1.9815 417.4964 417.6466 0.0226 -1.0000 -1.0000 2834255 1583216958.10 151.5304 60.0021 32.0000 1.9807 1.9813 417.5545 417.7050 0.0226 -1.0000 -1.0000 2834333 1583216958.20 151.5304 60.0021 32.0000 1.9808 1.9814 417.6087 417.7589 0.0225 -1.0000 -1.0000 2834411 1583216958.30 151.4853 60.0021 32.0000 1.9816 1.9822 417.4804 417.6301 0.0225 -1.0000 -1.0000 2834473 1583216958.40 151.4185 60.0021 32.0000 1.9813 1.9819 417.5344 417.6846 0.0226 -1.0000 -1.0000 2834552 1583216958.50 151.4185 60.0021 32.0000 1.9824 1.9830 417.3869 417.5373 0.0226 -1.0000 -1.0000 2834614 1583216958.60 151.4185 60.0021 32.0000 1.9812 1.9818 417.3931 417.5433 0.0226 -1.0000 -1.0000 2834677 1583216958.70 151.4185 60.0021 32.0000 1.9807 1.9813 417.5405 417.6907 0.0225 -1.0000 -1.0000 2834739 1583216958.80 151.4185 60.0021 32.0000 1.9814 1.9820 417.6071 417.7568 0.0225 -1.0000 -1.0000 2834802 1583216958.90 151.4185 60.0021 32.0000 1.9814 1.9820 417.5747 417.7255 0.0226 -1.0000 -1.0000 2835052 1583216959.00 151.4185 60.0021 32.0000 1.9818 1.9824 417.3833 417.5334 0.0226 -1.0000 -1.0000 2835130 1583216959.10 151.4683 60.0021 32.0000 1.9813 1.9819 417.4930 417.6431 0.0225 -1.0000 -1.0000 2835192 1583216959.20 151.4989 60.0021 32.0000 1.9807 1.9813 417.6089 417.7584 0.0224 -1.0000 -1.0000 2835270 1583216959.30 151.4989 60.0021 32.0000 1.9810 1.9816 417.4249 417.5753 0.0226 -1.0000 -1.0000 2835333 1583216959.40 151.4989 60.0021 32.0000 1.9815 1.9821 417.4925 417.6422 0.0226 -1.0000 -1.0000 2835458 1583216959.50 151.4989 60.0021 32.0000 1.9817 1.9822 417.4502 417.5996 0.0225 -1.0000 -1.0000 2835536 1583216959.60 151.4989 60.0021 32.0000 1.9812 1.9818 417.4732 417.6236 0.0226 -1.0000 -1.0000 2835599 1583216959.70 151.3962 60.0023 32.0000 1.9818 1.9824 417.5593 417.7091 0.0225 -1.0000 -1.0000 2835661 1583216959.80 151.3962 60.0023 32.0000 1.9802 1.9808 417.6404 417.7897 0.0225 -1.0000 -1.0000 2835739 1583216959.90 151.3962 60.0023 32.0000 1.9809 1.9815 417.5142 417.6640 0.0225 -1.0000 -1.0000 2836067 1583216960.00 151.3962 60.0023 32.0000 1.9818 1.9824 417.4457 417.5961 0.0226 -1.0000 -1.0000 2836130 1583216960.10 151.3962 60.0023 32.0000 1.9820 1.9826 417.3946 417.5445 0.0226 -1.0000 -1.0000 2836208 1583216960.20 151.3962 60.0023 32.0000 1.9822 1.9828 417.4431 417.5924 0.0225 -1.0000 -1.0000 2836270 1583216960.30 151.4034 60.0023 32.0000 1.9822 1.9828 417.5491 417.6989 0.0225 -1.0000 -1.0000 2836333 1583216960.40 151.4155 60.0023 32.0000 1.9813 1.9819 417.5341 417.6838 0.0225 -1.0000 -1.0000 2837380 1583216960.50 151.4155 60.0023 32.0000 1.9815 1.9821 417.4780 417.6287 0.0227 -1.0000 -1.0000 2837442 1583216960.60 151.4155 60.0023 32.0000 1.9817 1.9823 417.3242 417.4726 0.0223 -1.0000 -1.0000 2837505 1583216960.70 151.4155 60.0023 32.0000 1.9815 1.9820 417.4078 417.5570 0.0224 -1.0000 -1.0000 2837583 1583216960.80 151.4155 60.0023 32.0000 1.9815 1.9821 417.5424 417.6916 0.0224 -1.0000 -1.0000 2837645 1583216960.90 151.4687 60.0023 32.0000 1.9814 1.9819 417.6149 417.7645 0.0225 -1.0000 -1.0000 2837723 1583216961.00 151.4687 60.0023 32.0000 1.9816 1.9821 417.5172 417.6665 0.0225 -1.0000 -1.0000 2837802 1583216961.10 151.4687 60.0023 32.0000 1.9823 1.9829 417.3853 417.5352 0.0226 -1.0000 -1.0000 2837864 1583216961.20 151.4687 60.0023 32.0000 1.9819 1.9825 417.4454 417.5960 0.0227 -1.0000 -1.0000 2837942 1583216961.30 151.4687 60.0023 32.0000 1.9819 1.9825 417.5693 417.7208 0.0227 -1.0000 -1.0000 2838005 1583216961.40 151.4687 60.0023 32.0000 1.9815 1.9821 417.6062 417.7558 0.0225 -1.0000 -1.0000 2838067 1583216961.50 151.5439 60.0023 32.0000 1.9815 1.9821 417.4130 417.5631 0.0225 -1.0000 -1.0000 2838130 1583216961.60 151.5439 60.0023 32.0000 1.9822 1.9827 417.3381 417.4883 0.0226 -1.0000 -1.0000 2838192 1583216961.70 151.5439 60.0023 32.0000 1.9819 1.9825 417.4447 417.5956 0.0226 -1.0000 -1.0000 2838255 1583216961.80 151.5439 60.0023 32.0000 1.9810 1.9816 417.5612 417.7116 0.0226 -1.0000 -1.0000 2838333 1583216961.90 151.5439 60.0023 32.0000 1.9809 1.9815 417.5840 417.7341 0.0226 -1.0000 -1.0000 2838395 1583216962.00 151.5012 60.0023 32.0000 1.9814 1.9820 417.6581 417.8084 0.0226 -1.0000 -1.0000 2838458 1583216962.10 151.4959 60.0023 32.0000 1.9811 1.9817 417.6582 417.8079 0.0224 -1.0000 -1.0000 2838536 1583216962.20 151.4959 60.0023 32.0000 1.9816 1.9822 417.4294 417.5788 0.0225 -1.0000 -1.0000 2838598 1583216962.30 151.4959 60.0023 32.0000 1.9819 1.9825 417.3841 417.5342 0.0225 -1.0000 -1.0000 2838661 1583216962.40 151.4959 60.0023 32.0000 1.9813 1.9819 417.4224 417.5724 0.0226 -1.0000 -1.0000 2838739 1583216962.50 151.4959 60.0023 32.0000 1.9807 1.9813 417.5217 417.6711 0.0224 -1.0000 -1.0000 2839052 1583216962.60 151.4959 60.0023 32.0000 1.9809 1.9815 417.5196 417.6692 0.0225 -1.0000 -1.0000 2839114 1583216962.70 151.4959 60.0023 32.0000 1.9816 1.9821 417.3528 417.5024 0.0224 -1.0000 -1.0000 2839192 1583216962.80 151.4959 60.0023 32.0000 1.9810 1.9816 417.4367 417.5858 0.0224 -1.0000 -1.0000 2839255 1583216962.90 151.4959 60.0023 32.0000 1.9804 1.9810 417.5111 417.6607 0.0223 -1.0000 -1.0000 2839317 1583216963.00 151.4959 60.0023 32.0000 1.9803 1.9809 417.6268 417.7768 0.0225 -1.0000 -1.0000 2839395 1583216963.10 151.4959 60.0023 32.0000 1.9804 1.9810 417.5721 417.7219 0.0226 -1.0000 -1.0000 2839458 1583216963.20 151.5065 60.0023 32.0000 1.9810 1.9816 417.4998 417.6501 0.0226 -1.0000 -1.0000 2839536 1583216963.30 151.5082 60.0023 32.0000 1.9816 1.9822 417.5262 417.6768 0.0226 -1.0000 -1.0000 2839599 1583216963.40 151.5082 60.0023 32.0000 1.9812 1.9818 417.4831 417.6334 0.0226 -1.0000 -1.0000 2839661 1583216963.50 151.5082 60.0023 32.0000 1.9816 1.9822 417.5099 417.6604 0.0226 -1.0000 -1.0000 2839723 1583216963.60 151.5082 60.0023 32.0000 1.9806 1.9812 417.7448 417.8952 0.0226 -1.0000 -1.0000 2839786 1583216963.70 151.5082 60.0023 32.0000 1.9804 1.9810 417.6350 417.7864 0.0227 -1.0000 -1.0000 2839848 1583216963.80 151.4540 60.0023 32.0000 1.9815 1.9821 417.4804 417.6309 0.0226 -1.0000 -1.0000 2839926 1583216963.90 151.4540 60.0023 32.0000 1.9811 1.9817 417.4966 417.6459 0.0224 -1.0000 -1.0000 2839989 1583216964.00 151.4540 60.0023 32.0000 1.9807 1.9813 417.6039 417.7540 0.0226 -1.0000 -1.0000 2840192 1583216964.10 151.4540 60.0023 32.0000 1.9811 1.9817 417.5212 417.6719 0.0227 -1.0000 -1.0000 2840255 1583216964.20 151.4540 60.0023 32.0000 1.9811 1.9817 417.4740 417.6243 0.0225 -1.0000 -1.0000 2840317 1583216964.30 151.4540 60.0023 32.0000 1.9816 1.9822 417.4693 417.6191 0.0225 -1.0000 -1.0000 2840380 1583216964.40 151.4691 60.0023 32.0000 1.9809 1.9815 417.4145 417.5642 0.0225 -1.0000 -1.0000 2840458 1583216964.50 151.4975 60.0023 32.0000 1.9792 1.9798 417.5359 417.6859 0.0226 -1.0000 -1.0000 2840692 1583216964.60 151.4975 60.0023 32.0000 1.9805 1.9811 417.5902 417.7403 0.0225 -1.0000 -1.0000 2840755 1583216964.70 151.4975 60.0023 32.0000 1.9816 1.9822 417.6238 417.7753 0.0227 -1.0000 -1.0000 2840833 1583216964.80 151.4975 60.0023 32.0000 1.9813 1.9819 417.5499 417.6992 0.0224 -1.0000 -1.0000 2840895 1583216964.90 151.4975 60.0023 32.0000 1.9812 1.9818 417.5111 417.6605 0.0225 -1.0000 -1.0000 2840958 1583216965.00 151.4409 60.0025 32.0000 1.9808 1.9814 417.6016 417.7524 0.0226 -1.0000 -1.0000 2841208 1583216965.10 151.4409 60.0025 32.0000 1.9804 1.9810 417.6242 417.7734 0.0226 -1.0000 -1.0000 2841270 1583216965.20 151.4409 60.0025 32.0000 1.9803 1.9809 417.6526 417.8032 0.0225 -1.0000 -1.0000 2841349 1583216965.30 151.4409 60.0025 32.0000 1.9819 1.9825 417.5739 417.7242 0.0226 -1.0000 -1.0000 2841411 1583216965.40 151.4409 60.0025 32.0000 1.9818 1.9824 417.4902 417.6411 0.0227 -1.0000 -1.0000 2841458 1583216965.50 151.4528 60.0025 32.0000 1.9815 1.9821 417.4535 417.6040 0.0226 -1.0000 -1.0000 2841708 1583216965.60 151.4544 60.0025 32.0000 1.9814 1.9819 417.4633 417.6134 0.0226 -1.0000 -1.0000 2841770 1583216965.70 151.4544 60.0025 32.0000 1.9811 1.9817 417.6512 417.8017 0.0226 -1.0000 -1.0000 2841833 1583216965.80 151.4544 60.0025 32.0000 1.9806 1.9812 417.7225 417.8730 0.0226 -1.0000 -1.0000 2841895 1583216965.90 151.4544 60.0025 32.0000 1.9814 1.9820 417.6839 417.8333 0.0224 -1.0000 -1.0000 2841958 1583216966.00 151.4544 60.0025 32.0000 1.9812 1.9818 417.5722 417.7219 0.0225 -1.0000 -1.0000 2842020 1583216966.10 151.4695 60.0025 32.0000 1.9812 1.9818 417.4538 417.6039 0.0226 -1.0000 -1.0000 2842473 1583216966.20 151.4695 60.0025 32.0000 1.9812 1.9818 417.5925 417.7427 0.0225 -1.0000 -1.0000 2842536 1583216966.30 151.4695 60.0025 32.0000 1.9814 1.9820 417.7208 417.8714 0.0226 -1.0000 -1.0000 2842598 1583216966.40 151.4695 60.0025 32.0000 1.9817 1.9822 417.6550 417.8048 0.0225 -1.0000 -1.0000 2842661 1583216966.50 151.4695 60.0025 32.0000 1.9812 1.9818 417.5882 417.7388 0.0227 -1.0000 -1.0000 2842723 1583216966.60 151.5715 60.0025 32.0000 1.9819 1.9825 417.4329 417.5829 0.0225 -1.0000 -1.0000 2842786 1583216966.70 151.5715 60.0025 32.0000 1.9822 1.9827 417.4830 417.6327 0.0225 -1.0000 -1.0000 2842864 1583216966.80 151.5715 60.0025 32.0000 1.9800 1.9806 417.6244 417.7742 0.0225 -1.0000 -1.0000 2842926 1583216966.90 151.5715 60.0025 32.0000 1.9811 1.9817 417.7202 417.8707 0.0227 -1.0000 -1.0000 2842989 1583216967.00 151.5715 60.0025 32.0000 1.9817 1.9823 417.6896 417.8394 0.0225 -1.0000 -1.0000 2843067 1583216967.10 151.5345 60.0025 32.0000 1.9813 1.9819 417.6061 417.7556 0.0224 -1.0000 -1.0000 2843130 1583216967.20 151.5304 60.0025 32.0000 1.9821 1.9827 417.6256 417.7752 0.0225 -1.0000 -1.0000 2843192 1583216967.30 151.5304 60.0025 32.0000 1.9806 1.9812 417.6856 417.8360 0.0226 -1.0000 -1.0000 2843255 1583216967.40 151.5304 60.0025 32.0000 1.9804 1.9810 417.6382 417.7876 0.0225 -1.0000 -1.0000 2843333 1583216967.50 151.5304 60.0025 32.0000 1.9811 1.9817 417.5559 417.7068 0.0226 -1.0000 -1.0000 2843395 1583216967.60 151.5304 60.0025 32.0000 1.9821 1.9827 417.5204 417.6707 0.0226 -1.0000 -1.0000 2843583 1583216967.70 151.5209 60.0025 32.0000 1.9814 1.9820 417.5437 417.6951 0.0227 -1.0000 -1.0000 2843645 1583216967.80 151.5209 60.0025 32.0000 1.9805 1.9811 417.5390 417.6896 0.0227 -1.0000 -1.0000 2843708 1583216967.90 151.5209 60.0025 32.0000 1.9806 1.9812 417.6209 417.7714 0.0226 -1.0000 -1.0000 2843770 1583216968.00 151.5209 60.0025 32.0000 1.9806 1.9812 417.5617 417.7120 0.0226 -1.0000 -1.0000 2843833 1583216968.10 151.5209 60.0025 32.0000 1.9818 1.9824 417.5549 417.7043 0.0225 -1.0000 -1.0000 2844192 1583216968.20 151.5209 60.0025 32.0000 1.9819 1.9825 417.4163 417.5665 0.0226 -1.0000 -1.0000 2844255 1583216968.30 151.5004 60.0025 32.0000 1.9810 1.9816 417.4296 417.5809 0.0227 -1.0000 -1.0000 2844317 1583216968.40 151.4961 60.0025 32.0000 1.9807 1.9813 417.6413 417.7923 0.0226 -1.0000 -1.0000 2844395 1583216968.50 151.4961 60.0025 32.0000 1.9813 1.9819 417.5996 417.7499 0.0226 -1.0000 -1.0000 2844458 1583216968.60 151.4961 60.0025 32.0000 1.9814 1.9820 417.4721 417.6224 0.0225 -1.0000 -1.0000 2844739 1583216968.70 151.4961 60.0025 32.0000 1.9803 1.9809 417.4830 417.6342 0.0228 -1.0000 -1.0000 2844817 1583216968.80 151.4931 60.0025 32.0000 1.9807 1.9813 417.5087 417.6589 0.0225 -1.0000 -1.0000 2844880 1583216968.90 151.4438 60.0025 32.0000 1.9813 1.9819 417.5572 417.7071 0.0226 -1.0000 -1.0000 2844942 1583216969.00 151.4438 60.0025 32.0000 1.9803 1.9809 417.7058 417.8562 0.0226 -1.0000 -1.0000 2845005 1583216969.10 151.4438 60.0025 32.0000 1.9812 1.9818 417.6434 417.7944 0.0226 -1.0000 -1.0000 2845208 1583216969.20 151.4438 60.0025 32.0000 1.9810 1.9816 417.5639 417.7143 0.0227 -1.0000 -1.0000 2845270 1583216969.30 151.4438 60.0025 32.0000 1.9821 1.9827 417.5194 417.6700 0.0226 -1.0000 -1.0000 2845333 1583216969.40 151.4401 60.0025 32.0000 1.9813 1.9819 417.4916 417.6416 0.0226 -1.0000 -1.0000 2845396 1583216969.50 151.4401 60.0025 32.0000 1.9810 1.9816 417.5430 417.6934 0.0227 -1.0000 -1.0000 2845474 1583216969.60 151.4401 60.0025 32.0000 1.9807 1.9813 417.6274 417.7788 0.0228 -1.0000 -1.0000 2845958 1583216969.70 151.4401 60.0025 32.0000 1.9818 1.9824 417.5141 417.6649 0.0227 -1.0000 -1.0000 2846020 1583216969.80 151.4401 60.0025 32.0000 1.9819 1.9825 417.4154 417.5664 0.0227 -1.0000 -1.0000 2846098 1583216969.90 151.4422 60.0024 32.0000 1.9816 1.9822 417.4874 417.6370 0.0224 -1.0000 -1.0000 2846161 1583216970.00 151.4551 60.0023 32.0000 1.9814 1.9819 417.6615 417.8118 0.0226 -1.0000 -1.0000 2846223 1583216970.10 151.4551 60.0023 32.0000 1.9813 1.9819 417.6360 417.7868 0.0226 -1.0000 -1.0000 2846286 1583216970.20 151.4551 60.0023 32.0000 1.9817 1.9823 417.6781 417.8287 0.0226 -1.0000 -1.0000 2846536 1583216970.30 151.4551 60.0023 32.0000 1.9815 1.9821 417.5004 417.6510 0.0226 -1.0000 -1.0000 2846598 1583216970.40 151.4551 60.0023 32.0000 1.9816 1.9821 417.3920 417.5415 0.0225 -1.0000 -1.0000 2846677 1583216970.50 151.4551 60.0023 32.0000 1.9816 1.9822 417.6179 417.7688 0.0226 -1.0000 -1.0000 2846739 1583216970.60 151.4895 60.0023 32.0000 1.9816 1.9822 417.6489 417.7997 0.0227 -1.0000 -1.0000 2846802 1583216970.70 151.4895 60.0023 32.0000 1.9820 1.9826 417.5941 417.7452 0.0227 -1.0000 -1.0000 2846989 1583216970.80 151.4895 60.0023 32.0000 1.9818 1.9824 417.5239 417.6736 0.0225 -1.0000 -1.0000 2847052 1583216970.90 151.4895 60.0023 32.0000 1.9820 1.9825 417.4583 417.6087 0.0226 -1.0000 -1.0000 2847114 1583216971.00 151.4895 60.0023 32.0000 1.9814 1.9820 417.6323 417.7816 0.0224 -1.0000 -1.0000 2847192 1583216971.10 151.4895 60.0023 32.0000 1.9814 1.9820 417.7082 417.8603 0.0228 -1.0000 -1.0000 2847255 1583216971.20 151.5123 60.0023 32.0000 1.9814 1.9819 417.7614 417.9116 0.0227 -1.0000 -1.0000 2847458 1583216971.30 151.5123 60.0023 32.0000 1.9815 1.9821 417.6247 417.7759 0.0227 -1.0000 -1.0000 2847520 1583216971.40 151.5123 60.0023 32.0000 1.9817 1.9823 417.4328 417.5824 0.0224 -1.0000 -1.0000 2847583 1583216971.50 151.5123 60.0023 32.0000 1.9816 1.9822 417.5120 417.6612 0.0225 -1.0000 -1.0000 2847661 1583216971.60 151.5123 60.0023 32.0000 1.9812 1.9818 417.6657 417.8163 0.0226 -1.0000 -1.0000 2847723 1583216971.70 151.5428 60.0023 32.0000 1.9810 1.9816 417.6568 417.8069 0.0226 -1.0000 -1.0000 2847958 1583216971.80 151.5428 60.0023 32.0000 1.9817 1.9823 417.5796 417.7309 0.0227 -1.0000 -1.0000 2848036 1583216971.90 151.5428 60.0023 32.0000 1.9811 1.9817 417.5559 417.7061 0.0226 -1.0000 -1.0000 2848083 1583216972.00 151.5428 60.0023 32.0000 1.9807 1.9813 417.6287 417.7792 0.0226 -1.0000 -1.0000 2848161 1583216972.10 151.5428 60.0023 32.0000 1.9811 1.9817 417.7040 417.8537 0.0225 -1.0000 -1.0000 2848223 1583216972.20 151.5362 60.0023 32.0000 1.9809 1.9814 417.5734 417.7229 0.0225 -1.0000 -1.0000 2848286 1583216972.30 151.5297 60.0023 32.0000 1.9816 1.9822 417.3560 417.5069 0.0227 -1.0000 -1.0000 2848348 1583216972.40 151.5297 60.0023 32.0000 1.9818 1.9824 417.4579 417.6078 0.0225 -1.0000 -1.0000 2848426 1583216972.50 151.5297 60.0023 32.0000 1.9811 1.9817 417.5104 417.6610 0.0227 -1.0000 -1.0000 2848489 1583216972.60 151.5297 60.0023 32.0000 1.9808 1.9814 417.6302 417.7810 0.0227 -1.0000 -1.0000 2848552 1583216972.70 151.5297 60.0023 32.0000 1.9809 1.9815 417.5948 417.7459 0.0227 -1.0000 -1.0000 2848614 1583216972.80 151.5691 60.0023 32.0000 1.9818 1.9824 417.4823 417.6323 0.0225 -1.0000 -1.0000 2849317 1583216972.90 151.5691 60.0023 32.0000 1.9820 1.9825 417.3573 417.5078 0.0226 -1.0000 -1.0000 2849380 1583216973.00 151.5691 60.0023 32.0000 1.9812 1.9818 417.5246 417.6747 0.0226 -1.0000 -1.0000 2849442 1583216973.10 151.5691 60.0023 32.0000 1.9802 1.9808 417.6192 417.7694 0.0225 -1.0000 -1.0000 2849505 1583216973.20 151.5691 60.0023 32.0000 1.9815 1.9821 417.5132 417.6624 0.0224 -1.0000 -1.0000 2849583 1583216973.30 151.5691 60.0023 32.0000 1.9822 1.9828 417.4346 417.5858 0.0227 -1.0000 -1.0000 2849645 1583216973.40 151.5728 60.0023 32.0000 1.9822 1.9828 417.5555 417.7059 0.0227 -1.0000 -1.0000 2849708 1583216973.50 151.5728 60.0023 32.0000 1.9808 1.9813 417.7022 417.8525 0.0225 -1.0000 -1.0000 2849786 1583216973.60 151.5728 60.0023 32.0000 1.9816 1.9822 417.6360 417.7856 0.0225 -1.0000 -1.0000 2849848 1583216973.70 151.5728 60.0023 32.0000 1.9813 1.9819 417.6039 417.7548 0.0227 -1.0000 -1.0000 2849911 1583216973.80 151.5728 60.0023 32.0000 1.9828 1.9834 417.4376 417.5879 0.0225 -1.0000 -1.0000 2849989 1583216973.90 151.5315 60.0023 32.0000 1.9812 1.9818 417.4972 417.6461 0.0224 -1.0000 -1.0000 2850052 1583216974.00 151.4737 60.0023 32.0000 1.9814 1.9820 417.6179 417.7682 0.0226 -1.0000 -1.0000 2850114 1583216974.10 151.4737 60.0023 32.0000 1.9801 1.9807 417.6531 417.8030 0.0226 -1.0000 -1.0000 2850192 1583216974.20 151.4737 60.0023 32.0000 1.9815 1.9821 417.5436 417.6941 0.0226 -1.0000 -1.0000 2850255 1583216974.30 151.4737 60.0023 32.0000 1.9822 1.9828 417.4721 417.6220 0.0225 -1.0000 -1.0000 2850473 1583216974.40 151.4737 60.0023 32.0000 1.9816 1.9822 417.5547 417.7057 0.0227 -1.0000 -1.0000 2850552 1583216974.50 151.4737 60.0023 32.0000 1.9812 1.9818 417.6233 417.7743 0.0228 -1.0000 -1.0000 2850614 1583216974.60 151.4737 60.0023 32.0000 1.9815 1.9821 417.5929 417.7427 0.0224 -1.0000 -1.0000 2850677 1583216974.70 151.4737 60.0023 32.0000 1.9817 1.9823 417.4588 417.6088 0.0225 -1.0000 -1.0000 2850755 1583216974.80 151.4737 60.0023 32.0000 1.9824 1.9830 417.4917 417.6415 0.0225 -1.0000 -1.0000 2850974 1583216974.90 151.4737 60.0023 32.0000 1.9817 1.9823 417.4315 417.5805 0.0224 -1.0000 -1.0000 2851036 1583216975.00 151.4737 60.0023 32.0000 1.9816 1.9822 417.4866 417.6365 0.0226 -1.0000 -1.0000 2851114 1583216975.10 151.4761 60.0033 32.0000 1.9807 1.9813 417.6981 417.8483 0.0225 -1.0000 -1.0000 2851177 1583216975.20 151.4761 60.0033 32.0000 1.9809 1.9815 417.6532 417.8031 0.0226 -1.0000 -1.0000 2851255 1583216975.30 151.4761 60.0033 32.0000 1.9822 1.9828 417.6297 417.7807 0.0227 -1.0000 -1.0000 2851474 1583216975.40 151.4761 60.0033 32.0000 1.9830 1.9836 417.4948 417.6459 0.0226 -1.0000 -1.0000 2851536 1583216975.50 151.4761 60.0033 32.0000 1.9818 1.9824 417.5902 417.7402 0.0226 -1.0000 -1.0000 2851614 1583216975.60 151.4749 60.0033 32.0000 1.9817 1.9822 417.7246 417.8754 0.0227 -1.0000 -1.0000 2851661 1583216975.70 151.4696 60.0033 32.0000 1.9814 1.9820 417.7258 417.8771 0.0228 -1.0000 -1.0000 2851739 1583216975.80 151.4696 60.0033 32.0000 1.9813 1.9819 417.6355 417.7865 0.0226 -1.0000 -1.0000 2851817 1583216975.90 151.4696 60.0033 32.0000 1.9817 1.9823 417.6234 417.7728 0.0224 -1.0000 -1.0000 2851880 1583216976.00 151.4696 60.0033 32.0000 1.9820 1.9826 417.5796 417.7301 0.0226 -1.0000 -1.0000 2851942 1583216976.10 151.4696 60.0033 32.0000 1.9827 1.9833 417.5116 417.6621 0.0227 -1.0000 -1.0000 2852020 1583216976.20 151.4989 60.0033 32.0000 1.9814 1.9820 417.5881 417.7381 0.0225 -1.0000 -1.0000 2852083 1583216976.30 151.5127 60.0033 32.0000 1.9807 1.9813 417.6798 417.8297 0.0225 -1.0000 -1.0000 2852145 1583216976.40 151.5127 60.0033 32.0000 1.9802 1.9808 417.7243 417.8741 0.0225 -1.0000 -1.0000 2852286 1583216976.50 151.5127 60.0033 32.0000 1.9814 1.9820 417.6094 417.7605 0.0228 -1.0000 -1.0000 2852348 1583216976.60 151.5127 60.0033 32.0000 1.9828 1.9834 417.4841 417.6346 0.0226 -1.0000 -1.0000 2852411 1583216976.70 151.5113 60.0033 32.0000 1.9817 1.9823 417.5808 417.7311 0.0226 -1.0000 -1.0000 2852489 1583216976.80 151.4779 60.0033 32.0000 1.9807 1.9813 417.6572 417.8078 0.0226 -1.0000 -1.0000 2852552 1583216976.90 151.4779 60.0033 32.0000 1.9813 1.9819 417.5737 417.7243 0.0226 -1.0000 -1.0000 2852833 1583216977.00 151.4779 60.0033 32.0000 1.9816 1.9822 417.5942 417.7443 0.0226 -1.0000 -1.0000 2852911 1583216977.10 151.4779 60.0033 32.0000 1.9828 1.9834 417.4351 417.5853 0.0226 -1.0000 -1.0000 2852974 1583216977.20 151.4779 60.0033 32.0000 1.9815 1.9821 417.4263 417.5770 0.0227 -1.0000 -1.0000 2853036 1583216977.30 151.5588 60.0033 32.0000 1.9815 1.9821 417.6509 417.8008 0.0226 -1.0000 -1.0000 2853099 1583216977.40 151.5588 60.0033 32.0000 1.9817 1.9823 417.8051 417.9560 0.0226 -1.0000 -1.0000 2853286 1583216977.50 151.5588 60.0033 32.0000 1.9814 1.9820 417.6428 417.7926 0.0225 -1.0000 -1.0000 2853364 1583216977.60 151.5588 60.0033 32.0000 1.9818 1.9824 417.5556 417.7056 0.0226 -1.0000 -1.0000 2853426 1583216977.70 151.5588 60.0033 32.0000 1.9815 1.9821 417.6015 417.7523 0.0226 -1.0000 -1.0000 2853489 1583216977.80 151.5462 60.0033 32.0000 1.9809 1.9815 417.7200 417.8701 0.0225 -1.0000 -1.0000 2853567 1583216977.90 151.5033 60.0033 32.0000 1.9808 1.9814 417.6821 417.8321 0.0225 -1.0000 -1.0000 2853864 1583216978.00 151.5033 60.0033 32.0000 1.9810 1.9816 417.6322 417.7828 0.0226 -1.0000 -1.0000 2853926 1583216978.10 151.5033 60.0033 32.0000 1.9817 1.9823 417.4798 417.6299 0.0225 -1.0000 -1.0000 2854005 1583216978.20 151.5033 60.0033 32.0000 1.9813 1.9819 417.4139 417.5646 0.0228 -1.0000 -1.0000 2854067 1583216978.30 151.5033 60.0033 32.0000 1.9809 1.9815 417.4656 417.6158 0.0226 -1.0000 -1.0000 2854130 1583216978.40 151.5778 60.0033 32.0000 1.9802 1.9808 417.5752 417.7263 0.0227 -1.0000 -1.0000 2854567 1583216978.50 151.5778 60.0033 32.0000 1.9805 1.9811 417.6220 417.7725 0.0226 -1.0000 -1.0000 2854630 1583216978.60 151.5778 60.0033 32.0000 1.9813 1.9818 417.4849 417.6360 0.0227 -1.0000 -1.0000 2854692 1583216978.70 151.5778 60.0033 32.0000 1.9817 1.9823 417.4948 417.6446 0.0226 -1.0000 -1.0000 2854770 1583216978.80 151.5778 60.0033 32.0000 1.9818 1.9824 417.4882 417.6392 0.0227 -1.0000 -1.0000 2854833 1583216978.90 151.5793 60.0033 32.0000 1.9804 1.9809 417.6788 417.8298 0.0226 -1.0000 -1.0000 2854896 1583216979.00 151.5796 60.0033 32.0000 1.9809 1.9815 417.5757 417.7262 0.0226 -1.0000 -1.0000 2854958 1583216979.10 151.5796 60.0033 32.0000 1.9811 1.9816 417.5262 417.6765 0.0226 -1.0000 -1.0000 2855020 1583216979.20 151.5796 60.0033 32.0000 1.9821 1.9826 417.5185 417.6685 0.0226 -1.0000 -1.0000 2855099 1583216979.30 151.5796 60.0033 32.0000 1.9821 1.9827 417.5128 417.6635 0.0226 -1.0000 -1.0000 2855161 1583216979.40 151.5725 60.0033 32.0000 1.9817 1.9823 417.5848 417.7347 0.0225 -1.0000 -1.0000 2855223 1583216979.50 151.4773 60.0033 32.0000 1.9806 1.9811 417.7252 417.8746 0.0224 -1.0000 -1.0000 2855302 1583216979.60 151.4773 60.0033 32.0000 1.9812 1.9818 417.5954 417.7447 0.0225 -1.0000 -1.0000 2855364 1583216979.70 151.4773 60.0033 32.0000 1.9822 1.9828 417.5582 417.7089 0.0227 -1.0000 -1.0000 2855426 1583216979.80 151.4773 60.0033 32.0000 1.9816 1.9822 417.4203 417.5714 0.0227 -1.0000 -1.0000 2855505 1583216979.90 151.4773 60.0033 32.0000 1.9813 1.9819 417.4727 417.6230 0.0226 -1.0000 -1.0000 2855567 1583216980.00 151.4312 60.0039 32.0000 1.9811 1.9817 417.5398 417.6906 0.0227 -1.0000 -1.0000 2855739 1583216980.10 151.4292 60.0039 32.0000 1.9814 1.9820 417.6259 417.7773 0.0227 -1.0000 -1.0000 2855817 1583216980.20 151.4292 60.0039 32.0000 1.9814 1.9820 417.4480 417.5984 0.0226 -1.0000 -1.0000 2855880 1583216980.30 151.4292 60.0039 32.0000 1.9810 1.9816 417.4935 417.6437 0.0227 -1.0000 -1.0000 2855942 1583216980.40 151.4292 60.0039 32.0000 1.9808 1.9814 417.6653 417.8158 0.0226 -1.0000 -1.0000 2856005 1583216980.50 151.4292 60.0039 32.0000 1.9805 1.9811 417.6302 417.7803 0.0226 -1.0000 -1.0000 2856755 1583216980.60 151.4292 60.0039 32.0000 1.9812 1.9818 417.5621 417.7125 0.0226 -1.0000 -1.0000 2856817 1583216980.70 151.4252 60.0039 32.0000 1.9814 1.9820 417.3891 417.5393 0.0226 -1.0000 -1.0000 2856895 1583216980.80 151.4252 60.0039 32.0000 1.9818 1.9824 417.4007 417.5510 0.0226 -1.0000 -1.0000 2856958 1583216980.90 151.4252 60.0039 32.0000 1.9815 1.9821 417.5426 417.6927 0.0225 -1.0000 -1.0000 2857020 1583216981.00 151.4252 60.0039 32.0000 1.9812 1.9818 417.6753 417.8259 0.0227 -1.0000 -1.0000 2857099 1583216981.10 151.4252 60.0039 32.0000 1.9808 1.9813 417.6851 417.8355 0.0226 -1.0000 -1.0000 2857161 1583216981.20 151.4355 60.0039 32.0000 1.9814 1.9820 417.4885 417.6389 0.0226 -1.0000 -1.0000 2857223 1583216981.30 151.4355 60.0039 32.0000 1.9820 1.9826 417.5408 417.6910 0.0226 -1.0000 -1.0000 2857286 1583216981.40 151.4355 60.0039 32.0000 1.9815 1.9820 417.6115 417.7620 0.0226 -1.0000 -1.0000 2857349 1583216981.50 151.4355 60.0039 32.0000 1.9811 1.9817 417.7669 417.9173 0.0226 -1.0000 -1.0000 2857489 1583216981.60 151.4355 60.0039 32.0000 1.9811 1.9817 417.6370 417.7873 0.0226 -1.0000 -1.0000 2857552 1583216981.70 151.4595 60.0039 32.0000 1.9808 1.9814 417.6966 417.8466 0.0225 -1.0000 -1.0000 2857614 1583216981.80 151.5216 60.0039 32.0000 1.9822 1.9828 417.5847 417.7354 0.0226 -1.0000 -1.0000 2857677 1583216981.90 151.5216 60.0039 32.0000 1.9828 1.9833 417.5514 417.7017 0.0226 -1.0000 -1.0000 2857755 1583216982.00 151.5216 60.0039 32.0000 1.9825 1.9831 417.5667 417.7178 0.0227 -1.0000 -1.0000 2857973 1583216982.10 151.5216 60.0039 32.0000 1.9813 1.9819 417.7612 417.9115 0.0226 -1.0000 -1.0000 2858052 1583216982.20 151.5216 60.0039 32.0000 1.9812 1.9818 417.6982 417.8488 0.0226 -1.0000 -1.0000 2858114 1583216982.30 151.5431 60.0039 32.0000 1.9804 1.9810 417.5599 417.7095 0.0224 -1.0000 -1.0000 2858177 1583216982.40 151.5431 60.0039 32.0000 1.9808 1.9814 417.4057 417.5565 0.0227 -1.0000 -1.0000 2858255 1583216982.50 151.5431 60.0039 32.0000 1.9818 1.9824 417.5290 417.6797 0.0226 -1.0000 -1.0000 2858474 1583216982.60 151.5431 60.0039 32.0000 1.9816 1.9822 417.6326 417.7832 0.0226 -1.0000 -1.0000 2858536 1583216982.70 151.5431 60.0039 32.0000 1.9805 1.9811 417.6898 417.8401 0.0226 -1.0000 -1.0000 2858614 1583216982.80 151.5300 60.0039 32.0000 1.9806 1.9812 417.6945 417.8451 0.0226 -1.0000 -1.0000 2858677 1583216982.90 151.5209 60.0039 32.0000 1.9810 1.9816 417.5826 417.7332 0.0226 -1.0000 -1.0000 2858739 1583216983.00 151.5209 60.0039 32.0000 1.9810 1.9816 417.5256 417.6760 0.0226 -1.0000 -1.0000 2858817 1583216983.10 151.5209 60.0039 32.0000 1.9814 1.9820 417.5523 417.7032 0.0226 -1.0000 -1.0000 2858989 1583216983.20 151.5209 60.0039 32.0000 1.9809 1.9815 417.6193 417.7694 0.0226 -1.0000 -1.0000 2859052 1583216983.30 151.5209 60.0039 32.0000 1.9808 1.9814 417.6756 417.8257 0.0225 -1.0000 -1.0000 2859114 1583216983.40 151.5444 60.0039 32.0000 1.9809 1.9815 417.6318 417.7828 0.0227 -1.0000 -1.0000 2859177 1583216983.50 151.5444 60.0039 32.0000 1.9814 1.9820 417.4221 417.5731 0.0227 -1.0000 -1.0000 2859255 1583216983.60 151.5444 60.0039 32.0000 1.9819 1.9825 417.4833 417.6344 0.0227 -1.0000 -1.0000 2859489 1583216983.70 151.5444 60.0039 32.0000 1.9812 1.9818 417.6371 417.7871 0.0225 -1.0000 -1.0000 2859551 1583216983.80 151.5444 60.0039 32.0000 1.9811 1.9817 417.6039 417.7538 0.0226 -1.0000 -1.0000 2859614 1583216983.90 151.5336 60.0039 32.0000 1.9811 1.9817 417.4911 417.6416 0.0226 -1.0000 -1.0000 2859676 1583216984.00 151.5298 60.0039 32.0000 1.9815 1.9820 417.3776 417.5281 0.0227 -1.0000 -1.0000 2859739 1583216984.10 151.5298 60.0039 32.0000 1.9814 1.9820 417.4361 417.5871 0.0227 -1.0000 -1.0000 2900192 1583216984.20 151.5298 60.0039 32.0000 1.9806 1.9812 417.5402 417.6916 0.0227 -1.0000 -1.0000 2900255 1583216984.30 151.5298 60.0039 32.0000 1.9813 1.9819 417.6774 417.8278 0.0226 -1.0000 -1.0000 2900317 1583216984.40 151.5298 60.0039 32.0000 1.9820 1.9826 417.6707 417.8222 0.0228 -1.0000 -1.0000 2900380 1583216984.50 151.5175 60.0039 32.0000 1.9816 1.9822 417.5193 417.6697 0.0226 -1.0000 -1.0000 2900442 1583216984.60 151.5175 60.0039 32.0000 1.9824 1.9830 417.5357 417.6867 0.0227 -1.0000 -1.0000 2901270 1583216984.70 151.5175 60.0039 32.0000 1.9809 1.9815 417.7611 417.9115 0.0226 -1.0000 -1.0000 2901333 1583216984.80 151.5175 60.0039 32.0000 1.9813 1.9819 417.7930 417.9442 0.0228 -1.0000 -1.0000 2901395 1583216984.90 151.5175 60.0039 32.0000 1.9810 1.9816 417.6787 417.8286 0.0226 -1.0000 -1.0000 2901458 1583216985.00 151.4350 60.0033 32.0000 1.9816 1.9822 417.5117 417.6629 0.0227 -1.0000 -1.0000 2901536 1583216985.10 151.4350 60.0033 32.0000 1.9821 1.9827 417.5027 417.6534 0.0226 -1.0000 -1.0000 2901598 1583216985.20 151.4350 60.0033 32.0000 1.9817 1.9823 417.5855 417.7365 0.0227 -1.0000 -1.0000 2901661 1583216985.30 151.4350 60.0033 32.0000 1.9813 1.9818 417.7508 417.9016 0.0227 -1.0000 -1.0000 2901723 1583216985.40 151.4350 60.0033 32.0000 1.9806 1.9812 417.6743 417.8248 0.0226 -1.0000 -1.0000 2901786 1583216985.50 151.4387 60.0033 32.0000 1.9817 1.9823 417.5117 417.6616 0.0226 -1.0000 -1.0000 2901864 1583216985.60 151.4475 60.0033 32.0000 1.9819 1.9825 417.4992 417.6509 0.0228 -1.0000 -1.0000 2901926 1583216985.70 151.4475 60.0033 32.0000 1.9815 1.9821 417.5299 417.6811 0.0227 -1.0000 -1.0000 2901989 1583216985.80 151.4475 60.0033 32.0000 1.9817 1.9823 417.7127 417.8640 0.0227 -1.0000 -1.0000 2902067 1583216985.90 151.4475 60.0033 32.0000 1.9814 1.9820 417.6959 417.8461 0.0225 -1.0000 -1.0000 2902130 1583216986.00 151.4475 60.0033 32.0000 1.9821 1.9827 417.4635 417.6132 0.0226 -1.0000 -1.0000 2902192 1583216986.10 151.4084 60.0033 32.0000 1.9818 1.9824 417.4801 417.6306 0.0226 -1.0000 -1.0000 2902270 1583216986.20 151.4084 60.0033 32.0000 1.9813 1.9819 417.5992 417.7489 0.0225 -1.0000 -1.0000 2902333 1583216986.30 151.4084 60.0033 32.0000 1.9807 1.9813 417.7328 417.8833 0.0227 -1.0000 -1.0000 2902395 1583216986.40 151.4084 60.0033 32.0000 1.9804 1.9810 417.7004 417.8518 0.0228 -1.0000 -1.0000 2902474 1583216986.50 151.4084 60.0033 32.0000 1.9817 1.9823 417.5661 417.7167 0.0226 -1.0000 -1.0000 2902536 1583216986.60 151.4358 60.0033 32.0000 1.9815 1.9821 417.5111 417.6620 0.0227 -1.0000 -1.0000 2902708 1583216986.70 151.4504 60.0033 32.0000 1.9813 1.9819 417.5570 417.7080 0.0227 -1.0000 -1.0000 2902770 1583216986.80 151.4504 60.0033 32.0000 1.9807 1.9813 417.6641 417.8153 0.0227 -1.0000 -1.0000 2902849 1583216986.90 151.4504 60.0033 32.0000 1.9806 1.9812 417.5970 417.7488 0.0228 -1.0000 -1.0000 2902896 1583216987.00 151.4504 60.0033 32.0000 1.9817 1.9823 417.5376 417.6874 0.0225 -1.0000 -1.0000 2902974 1583216987.10 151.4504 60.0033 32.0000 1.9816 1.9822 417.5573 417.7076 0.0227 -1.0000 -1.0000 2903036 1583216987.20 151.5422 60.0033 32.0000 1.9808 1.9814 417.7168 417.8687 0.0228 -1.0000 -1.0000 2903255 1583216987.30 151.5422 60.0033 32.0000 1.9809 1.9815 417.6457 417.7971 0.0226 -1.0000 -1.0000 2903317 1583216987.40 151.5422 60.0033 32.0000 1.9816 1.9822 417.5087 417.6598 0.0227 -1.0000 -1.0000 2903380 1583216987.50 151.5422 60.0033 32.0000 1.9818 1.9824 417.4754 417.6266 0.0228 -1.0000 -1.0000 2903442 1583216987.60 151.5422 60.0033 32.0000 1.9817 1.9823 417.5514 417.7037 0.0229 -1.0000 -1.0000 2903505 1583216987.70 151.5765 60.0033 32.0000 1.9811 1.9817 417.5518 417.7024 0.0226 -1.0000 -1.0000 2903567 1583216987.80 151.5765 60.0033 32.0000 1.9806 1.9812 417.8066 417.9575 0.0227 -1.0000 -1.0000 2903645 1583216987.90 151.5765 60.0033 32.0000 1.9818 1.9824 417.6480 417.7999 0.0228 -1.0000 -1.0000 2903708 1583216988.00 151.5765 60.0033 32.0000 1.9813 1.9819 417.6822 417.8335 0.0227 -1.0000 -1.0000 2903770 1583216988.10 151.5765 60.0033 32.0000 1.9818 1.9824 417.5989 417.7504 0.0228 -1.0000 -1.0000 2903848 1583216988.20 151.5667 60.0033 32.0000 1.9807 1.9813 417.5968 417.7484 0.0227 -1.0000 -1.0000 2904442 1583216988.30 151.5127 60.0033 32.0000 1.9813 1.9819 417.6651 417.8155 0.0226 -1.0000 -1.0000 2904505 1583216988.40 151.5127 60.0033 32.0000 1.9808 1.9814 417.6880 417.8389 0.0227 -1.0000 -1.0000 2904583 1583216988.50 151.5127 60.0033 32.0000 1.9810 1.9815 417.5422 417.6931 0.0227 -1.0000 -1.0000 2904646 1583216988.60 151.5127 60.0033 32.0000 1.9817 1.9823 417.4562 417.6075 0.0228 -1.0000 -1.0000 2904708 1583216988.70 151.5127 60.0033 32.0000 1.9815 1.9821 417.4880 417.6379 0.0226 -1.0000 -1.0000 2904817 1583216988.80 151.5404 60.0033 32.0000 1.9820 1.9826 417.5085 417.6596 0.0227 -1.0000 -1.0000 2904880 1583216988.90 151.5404 60.0033 32.0000 1.9816 1.9822 417.6590 417.8104 0.0227 -1.0000 -1.0000 2904974 1583216989.00 151.5404 60.0033 32.0000 1.9808 1.9814 417.7556 417.9068 0.0228 -1.0000 -1.0000 2905052 1583216989.10 151.5404 60.0033 32.0000 1.9813 1.9819 417.6829 417.8353 0.0228 -1.0000 -1.0000 2905114 1583216989.20 151.5404 60.0033 32.0000 1.9818 1.9824 417.6129 417.7638 0.0227 -1.0000 -1.0000 2905208 1583216989.30 151.5302 60.0033 32.0000 1.9817 1.9823 417.4441 417.5951 0.0227 -1.0000 -1.0000 2905270 1583216989.40 151.5233 60.0033 32.0000 1.9812 1.9818 417.6050 417.7562 0.0228 -1.0000 -1.0000 2905333 1583216989.50 151.5233 60.0033 32.0000 1.9808 1.9814 417.6263 417.7784 0.0228 -1.0000 -1.0000 2905411 1583216989.60 151.5233 60.0033 32.0000 1.9809 1.9814 417.7214 417.8735 0.0229 -1.0000 -1.0000 2905474 1583216989.70 151.5233 60.0033 32.0000 1.9808 1.9814 417.5890 417.7409 0.0228 -1.0000 -1.0000 2905536 1583216989.80 151.5233 60.0033 32.0000 1.9818 1.9824 417.5515 417.7040 0.0230 -1.0000 -1.0000 2905614 1583216989.90 151.4744 60.0027 32.0000 1.9818 1.9824 417.4667 417.6185 0.0227 -1.0000 -1.0000 2905677 1583216990.00 151.4744 60.0027 32.0000 1.9808 1.9814 417.5951 417.7466 0.0228 -1.0000 -1.0000 2905739 1583216990.10 151.4744 60.0027 32.0000 1.9810 1.9816 417.7464 417.8977 0.0227 -1.0000 -1.0000 2905802 1583216990.20 151.4744 60.0027 32.0000 1.9818 1.9824 417.7185 417.8698 0.0227 -1.0000 -1.0000 2905864 1583216990.30 151.4744 60.0027 32.0000 1.9813 1.9819 417.5744 417.7254 0.0227 -1.0000 -1.0000 2906036 1583216990.40 151.4569 60.0027 32.0000 1.9814 1.9820 417.5157 417.6667 0.0227 -1.0000 -1.0000 2906098 1583216990.50 151.4206 60.0027 32.0000 1.9801 1.9807 417.6460 417.7967 0.0227 -1.0000 -1.0000 2906161 1583216990.60 151.4206 60.0027 32.0000 1.9809 1.9815 417.7439 417.8954 0.0228 -1.0000 -1.0000 2906223 1583216990.70 151.4206 60.0027 32.0000 1.9812 1.9818 417.7391 417.8918 0.0229 -1.0000 -1.0000 2906302 1583216990.80 151.4206 60.0027 32.0000 1.9817 1.9823 417.5039 417.6561 0.0228 -1.0000 -1.0000 2906583 1583216990.90 151.4206 60.0027 32.0000 1.9821 1.9826 417.4356 417.5867 0.0227 -1.0000 -1.0000 2906645 1583216991.00 151.4273 60.0027 32.0000 1.9818 1.9824 417.5469 417.6979 0.0227 -1.0000 -1.0000 2906723 1583216991.10 151.4273 60.0027 32.0000 1.9814 1.9820 417.5805 417.7319 0.0228 -1.0000 -1.0000 2906786 1583216991.20 151.4273 60.0027 32.0000 1.9806 1.9812 417.7302 417.8817 0.0227 -1.0000 -1.0000 2906848 1583216991.30 151.4273 60.0027 32.0000 1.9812 1.9818 417.7025 417.8532 0.0226 -1.0000 -1.0000 2907036 1583216991.40 151.4273 60.0027 32.0000 1.9809 1.9815 417.6046 417.7553 0.0226 -1.0000 -1.0000 2907099 1583216991.50 151.4279 60.0027 32.0000 1.9819 1.9824 417.5060 417.6574 0.0228 -1.0000 -1.0000 2907161 1583216991.60 151.4279 60.0027 32.0000 1.9811 1.9817 417.6073 417.7595 0.0229 -1.0000 -1.0000 2907239 1583216991.70 151.4279 60.0027 32.0000 1.9807 1.9813 417.7310 417.8826 0.0228 -1.0000 -1.0000 2907286 1583216991.80 151.4279 60.0027 32.0000 1.9810 1.9815 417.6733 417.8248 0.0228 -1.0000 -1.0000 2907989 1583216991.90 151.4279 60.0027 32.0000 1.9817 1.9823 417.5552 417.7072 0.0228 -1.0000 -1.0000 2908052 1583216992.00 151.4272 60.0027 32.0000 1.9820 1.9826 417.5231 417.6737 0.0226 -1.0000 -1.0000 2908114 1583216992.10 151.4247 60.0027 32.0000 1.9810 1.9816 417.5396 417.6904 0.0227 -1.0000 -1.0000 2908192 1583216992.20 151.4247 60.0027 32.0000 1.9819 1.9825 417.6388 417.7915 0.0230 -1.0000 -1.0000 2908255 1583216992.30 151.4247 60.0027 32.0000 1.9817 1.9823 417.6600 417.8118 0.0228 -1.0000 -1.0000 2908317 1583216992.40 151.4247 60.0027 32.0000 1.9819 1.9824 417.5191 417.6703 0.0227 -1.0000 -1.0000 2908395 1583216992.50 151.4247 60.0027 32.0000 1.9818 1.9823 417.5524 417.7032 0.0227 -1.0000 -1.0000 2908458 1583216992.60 151.5304 60.0027 32.0000 1.9816 1.9822 417.6485 417.7998 0.0227 -1.0000 -1.0000 2908520 1583216992.70 151.5304 60.0027 32.0000 1.9811 1.9817 417.6891 417.8401 0.0227 -1.0000 -1.0000 2908598 1583216992.80 151.5304 60.0027 32.0000 1.9817 1.9823 417.4805 417.6309 0.0227 -1.0000 -1.0000 2908802 1583216992.90 151.5304 60.0027 32.0000 1.9819 1.9825 417.4820 417.6337 0.0227 -1.0000 -1.0000 2908864 1583216993.00 151.5304 60.0027 32.0000 1.9813 1.9819 417.5730 417.7234 0.0226 -1.0000 -1.0000 2908926 1583216993.10 151.5391 60.0027 32.0000 1.9811 1.9817 417.6176 417.7684 0.0228 -1.0000 -1.0000 2908989 1583216993.20 151.5444 60.0027 32.0000 1.9812 1.9818 417.6133 417.7647 0.0228 -1.0000 -1.0000 2909067 1583216993.30 151.5444 60.0027 32.0000 1.9815 1.9821 417.5056 417.6572 0.0228 -1.0000 -1.0000 2909130 1583216993.40 151.5444 60.0027 32.0000 1.9814 1.9820 417.4417 417.5934 0.0228 -1.0000 -1.0000 2909302 1583216993.50 151.5444 60.0027 32.0000 1.9820 1.9826 417.4915 417.6427 0.0227 -1.0000 -1.0000 2909380 1583216993.60 151.5444 60.0027 32.0000 1.9807 1.9813 417.5898 417.7411 0.0228 -1.0000 -1.0000 2909442 1583216993.70 151.5661 60.0027 32.0000 1.9803 1.9809 417.7146 417.8656 0.0226 -1.0000 -1.0000 2909505 1583216993.80 151.5661 60.0027 32.0000 1.9808 1.9814 417.7171 417.8681 0.0227 -1.0000 -1.0000 2909567 1583216993.90 151.5661 60.0027 32.0000 1.9817 1.9823 417.5866 417.7376 0.0226 -1.0000 -1.0000 2909802 1583216994.00 151.5661 60.0027 32.0000 1.9813 1.9819 417.5625 417.7127 0.0227 -1.0000 -1.0000 2909864 1583216994.10 151.5661 60.0027 32.0000 1.9810 1.9816 417.5349 417.6857 0.0226 -1.0000 -1.0000 2909942 1583216994.20 151.4896 60.0027 32.0000 1.9807 1.9813 417.7165 417.8669 0.0227 -1.0000 -1.0000 2910005 1583216994.30 151.4896 60.0027 32.0000 1.9810 1.9816 417.6651 417.8169 0.0229 -1.0000 -1.0000 2910067 1583216994.40 151.4896 60.0027 32.0000 1.9810 1.9816 417.5690 417.7198 0.0226 -1.0000 -1.0000 2910302 1583216994.50 151.4896 60.0027 32.0000 1.9815 1.9821 417.4696 417.6200 0.0227 -1.0000 -1.0000 2910364 1583216994.60 151.4896 60.0027 32.0000 1.9812 1.9818 417.4920 417.6436 0.0228 -1.0000 -1.0000 2910426 1583216994.70 151.4871 60.0027 32.0000 1.9810 1.9816 417.5625 417.7143 0.0228 -1.0000 -1.0000 2910505 1583216994.80 151.4307 60.0032 32.0000 1.9806 1.9811 417.7119 417.8629 0.0227 -1.0000 -1.0000 2910567 1583216994.90 151.4307 60.0032 32.0000 1.9807 1.9813 417.6862 417.8374 0.0227 -1.0000 -1.0000 2910817 1583216995.00 151.4307 60.0032 32.0000 1.9806 1.9812 417.5992 417.7493 0.0225 -1.0000 -1.0000 2910880 1583216995.10 151.4307 60.0032 32.0000 1.9815 1.9821 417.5593 417.7101 0.0227 -1.0000 -1.0000 2910942 1583216995.20 151.4307 60.0032 32.0000 1.9820 1.9826 417.4210 417.5717 0.0226 -1.0000 -1.0000 2911020 1583216995.30 151.4415 60.0032 32.0000 1.9813 1.9819 417.6449 417.7958 0.0227 -1.0000 -1.0000 2911083 1583216995.40 151.4415 60.0032 32.0000 1.9806 1.9812 417.6766 417.8275 0.0226 -1.0000 -1.0000 2911302 1583216995.50 151.4415 60.0032 32.0000 1.9810 1.9816 417.5742 417.7246 0.0227 -1.0000 -1.0000 2911380 1583216995.60 151.4415 60.0032 32.0000 1.9811 1.9817 417.4511 417.6023 0.0226 -1.0000 -1.0000 2911442 1583216995.70 151.4415 60.0032 32.0000 1.9813 1.9819 417.4795 417.6303 0.0227 -1.0000 -1.0000 2911505 1583216995.80 151.4297 60.0032 32.0000 1.9808 1.9814 417.4458 417.5961 0.0226 -1.0000 -1.0000 2911583 1583216995.90 151.4297 60.0032 32.0000 1.9810 1.9816 417.6484 417.7992 0.0226 -1.0000 -1.0000 2912067 1583216996.00 151.4297 60.0032 32.0000 1.9814 1.9820 417.5513 417.7019 0.0227 -1.0000 -1.0000 2912130 1583216996.10 151.4297 60.0032 32.0000 1.9820 1.9826 417.3769 417.5281 0.0227 -1.0000 -1.0000 2912208 1583216996.20 151.4297 60.0032 32.0000 1.9822 1.9828 417.4085 417.5592 0.0227 -1.0000 -1.0000 2912270 1583216996.30 151.4297 60.0032 32.0000 1.9815 1.9821 417.6796 417.8307 0.0227 -1.0000 -1.0000 2912333 1583216996.40 151.4019 60.0032 32.0000 1.9799 1.9805 417.6395 417.7908 0.0227 -1.0000 -1.0000 2912567 1583216996.50 151.4019 60.0032 32.0000 1.9808 1.9814 417.5740 417.7255 0.0227 -1.0000 -1.0000 2912630 1583216996.60 151.4019 60.0032 32.0000 1.9818 1.9824 417.5554 417.7066 0.0228 -1.0000 -1.0000 2912692 1583216996.70 151.4019 60.0032 32.0000 1.9815 1.9821 417.4390 417.5912 0.0229 -1.0000 -1.0000 2912770 1583216996.80 151.4019 60.0032 32.0000 1.9812 1.9818 417.5325 417.6843 0.0228 -1.0000 -1.0000 2912833 1583216996.90 151.4317 60.0032 32.0000 1.9806 1.9812 417.5590 417.7097 0.0227 -1.0000 -1.0000 2912896 1583216997.00 151.4330 60.0032 32.0000 1.9808 1.9814 417.6263 417.7769 0.0226 -1.0000 -1.0000 2912989 1583216997.10 151.4330 60.0032 32.0000 1.9806 1.9812 417.5910 417.7421 0.0227 -1.0000 -1.0000 2913052 1583216997.20 151.4330 60.0032 32.0000 1.9816 1.9822 417.5374 417.6876 0.0226 -1.0000 -1.0000 2913130 1583216997.30 151.4330 60.0032 32.0000 1.9817 1.9823 417.3977 417.5480 0.0226 -1.0000 -1.0000 2913192 1583216997.40 151.4434 60.0032 32.0000 1.9818 1.9824 417.5688 417.7194 0.0227 -1.0000 -1.0000 2913255 1583216997.50 151.4951 60.0032 32.0000 1.9811 1.9817 417.6611 417.8121 0.0227 -1.0000 -1.0000 2913552 1583216997.60 151.4951 60.0032 32.0000 1.9819 1.9825 417.6486 417.7988 0.0226 -1.0000 -1.0000 2913614 1583216997.70 151.4951 60.0032 32.0000 1.9818 1.9824 417.5875 417.7386 0.0228 -1.0000 -1.0000 2913677 1583216997.80 151.4951 60.0032 32.0000 1.9820 1.9826 417.4823 417.6335 0.0227 -1.0000 -1.0000 2913802 1583216997.90 151.4951 60.0032 32.0000 1.9816 1.9822 417.4986 417.6484 0.0225 -1.0000 -1.0000 2913864 1583216998.00 151.5183 60.0032 32.0000 1.9810 1.9816 417.6372 417.7876 0.0227 -1.0000 -1.0000 2913926 1583216998.10 151.5183 60.0032 32.0000 1.9809 1.9814 417.6414 417.7933 0.0228 -1.0000 -1.0000 2914052 1583216998.20 151.5183 60.0032 32.0000 1.9818 1.9824 417.5450 417.6944 0.0225 -1.0000 -1.0000 2914114 1583216998.30 151.5183 60.0032 32.0000 1.9817 1.9823 417.4914 417.6421 0.0226 -1.0000 -1.0000 2914177 1583216998.40 151.5183 60.0032 32.0000 1.9815 1.9821 417.4305 417.5805 0.0226 -1.0000 -1.0000 2914239 1583216998.50 151.5155 60.0032 32.0000 1.9818 1.9824 417.4027 417.5545 0.0228 -1.0000 -1.0000 2914552 1583216998.60 151.5121 60.0032 32.0000 1.9802 1.9807 417.7375 417.8887 0.0227 -1.0000 -1.0000 2914614 1583216998.70 151.5121 60.0032 32.0000 1.9798 1.9804 417.5911 417.7420 0.0227 -1.0000 -1.0000 2914677 1583216998.80 151.5121 60.0032 32.0000 1.9819 1.9825 417.4760 417.6270 0.0227 -1.0000 -1.0000 2914739 1583216998.90 151.5121 60.0032 32.0000 1.9813 1.9819 417.4259 417.5750 0.0225 -1.0000 -1.0000 2914802 1583216999.00 151.5121 60.0032 32.0000 1.9809 1.9815 417.5586 417.7089 0.0227 -1.0000 -1.0000 2914880 1583216999.10 151.4908 60.0032 32.0000 1.9803 1.9809 417.6442 417.7950 0.0226 -1.0000 -1.0000 2914942 1583216999.20 151.4908 60.0032 32.0000 1.9802 1.9808 417.6351 417.7858 0.0227 -1.0000 -1.0000 2915020 1583216999.30 151.4908 60.0032 32.0000 1.9805 1.9811 417.5708 417.7217 0.0227 -1.0000 -1.0000 2915083 1583216999.40 151.4908 60.0032 32.0000 1.9809 1.9815 417.4788 417.6297 0.0227 -1.0000 -1.0000 2915145 1583216999.50 151.4908 60.0032 32.0000 1.9814 1.9820 417.4124 417.5629 0.0227 -1.0000 -1.0000 2915536 1583216999.60 151.5339 60.0032 32.0000 1.9815 1.9821 417.4664 417.6175 0.0227 -1.0000 -1.0000 2915599 1583216999.70 151.5363 60.0032 32.0000 1.9812 1.9818 417.5333 417.6839 0.0226 -1.0000 -1.0000 2915661 1583216999.80 151.5363 60.0032 32.0000 1.9823 1.9829 417.4362 417.5875 0.0228 -1.0000 -1.0000 2915739 1583216999.90 151.5363 60.0032 32.0000 1.9819 1.9825 417.4580 417.6096 0.0228 -1.0000 -1.0000 2915817 1583217000.00 151.5363 60.0032 32.0000 1.9815 1.9821 417.4995 417.6502 0.0227 -1.0000 -1.0000 2915989 1583217000.10 151.5363 60.0032 32.0000 1.9811 1.9817 417.6846 417.8351 0.0226 -1.0000 -1.0000 2916067 1583217000.20 151.5096 60.0032 32.0000 1.9812 1.9817 417.7754 417.9259 0.0226 -1.0000 -1.0000 2916130 1583217000.30 151.5096 60.0032 32.0000 1.9809 1.9815 417.6152 417.7655 0.0225 -1.0000 -1.0000 2916192 1583217000.40 151.5096 60.0032 32.0000 1.9814 1.9820 417.4732 417.6243 0.0228 -1.0000 -1.0000 2916270 1583217000.50 151.5096 60.0032 32.0000 1.9816 1.9822 417.5185 417.6701 0.0227 -1.0000 -1.0000 2916333 1583217000.60 151.5096 60.0032 32.0000 1.9813 1.9819 417.5379 417.6873 0.0225 -1.0000 -1.0000 2916505 1583217000.70 151.4861 60.0032 32.0000 1.9810 1.9816 417.5950 417.7461 0.0227 -1.0000 -1.0000 2916567 1583217000.80 151.4355 60.0032 32.0000 1.9811 1.9817 417.6240 417.7751 0.0227 -1.0000 -1.0000 2916630 1583217000.90 151.4355 60.0032 32.0000 1.9818 1.9824 417.5660 417.7170 0.0227 -1.0000 -1.0000 2916692 1583217001.00 151.4355 60.0032 32.0000 1.9826 1.9832 417.5047 417.6555 0.0227 -1.0000 -1.0000 2916770 1583217001.10 151.4355 60.0032 32.0000 1.9820 1.9826 417.5127 417.6646 0.0228 -1.0000 -1.0000 2917005 1583217001.20 151.4355 60.0032 32.0000 1.9814 1.9820 417.4761 417.6267 0.0227 -1.0000 -1.0000 2917067 1583217001.30 151.4253 60.0032 32.0000 1.9813 1.9818 417.6793 417.8302 0.0227 -1.0000 -1.0000 2917130 1583217001.40 151.4253 60.0032 32.0000 1.9817 1.9823 417.7004 417.8516 0.0227 -1.0000 -1.0000 2917192 1583217001.50 151.4253 60.0032 32.0000 1.9813 1.9819 417.7617 417.9119 0.0226 -1.0000 -1.0000 2917270 1583217001.60 151.4253 60.0032 32.0000 1.9820 1.9826 417.5884 417.7390 0.0226 -1.0000 -1.0000 2917552 1583217001.70 151.4253 60.0032 32.0000 1.9822 1.9828 417.4827 417.6334 0.0227 -1.0000 -1.0000 2917614 1583217001.80 151.4508 60.0032 32.0000 1.9816 1.9822 417.4617 417.6120 0.0227 -1.0000 -1.0000 2917677 1583217001.90 151.4525 60.0032 32.0000 1.9822 1.9828 417.6451 417.7971 0.0228 -1.0000 -1.0000 2917739 1583217002.00 151.4525 60.0032 32.0000 1.9820 1.9826 417.6529 417.8044 0.0228 -1.0000 -1.0000 2917802 1583217002.10 151.4525 60.0032 32.0000 1.9826 1.9832 417.6111 417.7622 0.0227 -1.0000 -1.0000 2918255 1583217002.20 151.4525 60.0032 32.0000 1.9822 1.9828 417.5036 417.6545 0.0226 -1.0000 -1.0000 2918317 1583217002.30 151.4659 60.0032 32.0000 1.9812 1.9818 417.5214 417.6713 0.0226 -1.0000 -1.0000 2918380 1583217002.40 151.5159 60.0032 32.0000 1.9813 1.9819 417.6597 417.8109 0.0228 -1.0000 -1.0000 2918458 1583217002.50 151.5159 60.0032 32.0000 1.9809 1.9815 417.6649 417.8162 0.0227 -1.0000 -1.0000 2918520 1583217002.60 151.5159 60.0032 32.0000 1.9803 1.9809 417.7752 417.9264 0.0227 -1.0000 -1.0000 2918755 1583217002.70 151.5159 60.0032 32.0000 1.9808 1.9814 417.6137 417.7643 0.0226 -1.0000 -1.0000 2918817 1583217002.80 151.5159 60.0032 32.0000 1.9813 1.9819 417.4970 417.6484 0.0228 -1.0000 -1.0000 2918880 1583217002.90 151.4655 60.0032 32.0000 1.9822 1.9828 417.5071 417.6584 0.0227 -1.0000 -1.0000 2918942 1583217003.00 151.4655 60.0032 32.0000 1.9813 1.9819 417.6486 417.7989 0.0226 -1.0000 -1.0000 2919020 1583217003.10 151.4655 60.0032 32.0000 1.9808 1.9814 417.6764 417.8271 0.0227 -1.0000 -1.0000 2919505 1583217003.20 151.4655 60.0032 32.0000 1.9812 1.9818 417.5328 417.6838 0.0227 -1.0000 -1.0000 2919583 1583217003.30 151.4655 60.0032 32.0000 1.9807 1.9813 417.4442 417.5953 0.0227 -1.0000 -1.0000 2919645 1583217003.40 151.4924 60.0032 32.0000 1.9806 1.9812 417.4923 417.6440 0.0228 -1.0000 -1.0000 2919708 1583217003.50 151.5192 60.0032 32.0000 1.9806 1.9812 417.6508 417.8017 0.0227 -1.0000 -1.0000 2919770 1583217003.60 151.5192 60.0032 32.0000 1.9805 1.9811 417.6206 417.7716 0.0227 -1.0000 -1.0000 2920020 1583217003.70 151.5192 60.0032 32.0000 1.9807 1.9813 417.7104 417.8612 0.0227 -1.0000 -1.0000 2920083 1583217003.80 151.5192 60.0032 32.0000 1.9807 1.9813 417.5908 417.7429 0.0229 -1.0000 -1.0000 2920161 1583217003.90 151.5191 60.0032 32.0000 1.9807 1.9813 417.5396 417.6909 0.0227 -1.0000 -1.0000 2920223 1583217004.00 151.5141 60.0032 32.0000 1.9803 1.9809 417.5447 417.6956 0.0227 -1.0000 -1.0000 2920286 1583217004.10 151.5141 60.0032 32.0000 1.9805 1.9811 417.5560 417.7077 0.0228 -1.0000 -1.0000 2920364 1583217004.20 151.5141 60.0032 32.0000 1.9810 1.9816 417.7497 417.9020 0.0229 -1.0000 -1.0000 2920426 1583217004.30 151.5141 60.0032 32.0000 1.9806 1.9812 417.6119 417.7632 0.0227 -1.0000 -1.0000 2920489 1583217004.40 151.5141 60.0032 32.0000 1.9811 1.9817 417.5167 417.6672 0.0226 -1.0000 -1.0000 2920567 1583217004.50 151.5166 60.0032 32.0000 1.9817 1.9823 417.4131 417.5642 0.0227 -1.0000 -1.0000 2920630 1583217004.60 151.5173 60.0032 32.0000 1.9821 1.9826 417.5344 417.6846 0.0227 -1.0000 -1.0000 2920692 1583217004.70 151.5173 60.0032 32.0000 1.9809 1.9815 417.6490 417.7996 0.0227 -1.0000 -1.0000 2920755 1583217004.80 151.5173 60.0032 32.0000 1.9817 1.9823 417.6863 417.8365 0.0225 -1.0000 -1.0000 2920817 1583217004.90 151.5173 60.0032 32.0000 1.9815 1.9821 417.5178 417.6684 0.0227 -1.0000 -1.0000 2920880 1583217005.00 151.5173 60.0032 32.0000 1.9813 1.9818 417.5016 417.6532 0.0228 -1.0000 -1.0000 2920958 1583217005.10 151.4303 60.0033 32.0000 1.9813 1.9819 417.5543 417.7064 0.0229 -1.0000 -1.0000 2921020 1583217005.20 151.4303 60.0033 32.0000 1.9812 1.9817 417.6537 417.8051 0.0227 -1.0000 -1.0000 2921364 1583217005.30 151.4303 60.0033 32.0000 1.9813 1.9819 417.7850 417.9359 0.0226 -1.0000 -1.0000 2921426 1583217005.40 151.4303 60.0033 32.0000 1.9811 1.9817 417.7330 417.8836 0.0227 -1.0000 -1.0000 2921489 1583217005.50 151.4303 60.0033 32.0000 1.9814 1.9820 417.6042 417.7546 0.0226 -1.0000 -1.0000 2921567 1583217005.60 151.4042 60.0033 32.0000 1.9819 1.9824 417.5416 417.6932 0.0227 -1.0000 -1.0000 2921630 1583217005.70 151.4042 60.0033 32.0000 1.9807 1.9813 417.6378 417.7882 0.0227 -1.0000 -1.0000 2922489 1583217005.80 151.4042 60.0033 32.0000 1.9805 1.9811 417.6383 417.7899 0.0227 -1.0000 -1.0000 2922567 1583217005.90 151.4042 60.0033 32.0000 1.9810 1.9816 417.6212 417.7722 0.0227 -1.0000 -1.0000 2922614 1583217006.00 151.4042 60.0033 32.0000 1.9811 1.9817 417.4650 417.6166 0.0227 -1.0000 -1.0000 2922677 1583217006.10 151.4050 60.0033 32.0000 1.9813 1.9819 417.4970 417.6474 0.0226 -1.0000 -1.0000 2922755 1583217006.20 151.4084 60.0033 32.0000 1.9812 1.9818 417.5525 417.7030 0.0226 -1.0000 -1.0000 2922817 1583217006.30 151.4084 60.0033 32.0000 1.9802 1.9808 417.7376 417.8879 0.0226 -1.0000 -1.0000 2922880 1583217006.40 151.4084 60.0033 32.0000 1.9809 1.9815 417.6531 417.8034 0.0226 -1.0000 -1.0000 2922958 1583217006.50 151.4084 60.0033 32.0000 1.9820 1.9826 417.4931 417.6445 0.0228 -1.0000 -1.0000 2923020 1583217006.60 151.4084 60.0033 32.0000 1.9815 1.9821 417.4374 417.5882 0.0227 -1.0000 -1.0000 2923083 1583217006.70 151.4379 60.0033 32.0000 1.9808 1.9814 417.6854 417.8358 0.0226 -1.0000 -1.0000 2923146 1583217006.80 151.4379 60.0033 32.0000 1.9816 1.9822 417.6884 417.8388 0.0226 -1.0000 -1.0000 2923223 1583217006.90 151.4379 60.0033 32.0000 1.9812 1.9818 417.6172 417.7670 0.0225 -1.0000 -1.0000 2923286 1583217007.00 151.4379 60.0033 32.0000 1.9815 1.9821 417.4621 417.6125 0.0226 -1.0000 -1.0000 2923349 1583217007.10 151.4379 60.0033 32.0000 1.9816 1.9822 417.4737 417.6238 0.0225 -1.0000 -1.0000 2923411 1583217007.20 151.4883 60.0033 32.0000 1.9814 1.9820 417.5496 417.7000 0.0227 -1.0000 -1.0000 2923489 1583217007.30 151.3837 60.0033 32.0000 1.9815 1.9821 417.7802 417.9306 0.0226 -1.0000 -1.0000 2923552 1583217007.40 151.3837 60.0033 32.0000 1.9808 1.9814 417.7212 417.8716 0.0226 -1.0000 -1.0000 2923614 1583217007.50 151.3837 60.0033 32.0000 1.9812 1.9818 417.6234 417.7737 0.0226 -1.0000 -1.0000 2923692 1583217007.60 151.3837 60.0033 32.0000 1.9810 1.9816 417.5005 417.6506 0.0226 -1.0000 -1.0000 2923755 1583217007.70 151.3837 60.0033 32.0000 1.9807 1.9813 417.5626 417.7141 0.0227 -1.0000 -1.0000 2923817 1583217007.80 151.3837 60.0033 32.0000 1.9816 1.9822 417.6340 417.7843 0.0226 -1.0000 -1.0000 2923895 1583217007.90 151.3837 60.0033 32.0000 1.9827 1.9832 417.5662 417.7169 0.0227 -1.0000 -1.0000 2923958 1583217008.00 151.3837 60.0033 32.0000 1.9816 1.9822 417.5640 417.7143 0.0226 -1.0000 -1.0000 2924020 1583217008.10 151.3837 60.0033 32.0000 1.9809 1.9815 417.6231 417.7731 0.0225 -1.0000 -1.0000 2924098 1583217008.20 151.3837 60.0033 32.0000 1.9808 1.9814 417.7146 417.8648 0.0227 -1.0000 -1.0000 2924145 1583217008.30 151.3927 60.0033 32.0000 1.9805 1.9811 417.6272 417.7781 0.0226 -1.0000 -1.0000 2924223 1583217008.40 151.4434 60.0033 32.0000 1.9820 1.9826 417.6107 417.7599 0.0225 -1.0000 -1.0000 2924286 1583217008.50 151.4434 60.0033 32.0000 1.9812 1.9818 417.5409 417.6913 0.0226 -1.0000 -1.0000 2924348 1583217008.60 151.4434 60.0033 32.0000 1.9816 1.9821 417.6339 417.7835 0.0224 -1.0000 -1.0000 2924411 1583217008.70 151.4434 60.0033 32.0000 1.9808 1.9814 417.7087 417.8590 0.0226 -1.0000 -1.0000 2924489 1583217008.80 151.4434 60.0033 32.0000 1.9806 1.9812 417.7490 417.8989 0.0226 -1.0000 -1.0000 2925020 1583217008.90 151.4542 60.0033 32.0000 1.9808 1.9813 417.6979 417.8483 0.0226 -1.0000 -1.0000 2925114 1583217009.00 151.4816 60.0033 32.0000 1.9809 1.9815 417.6696 417.8200 0.0226 -1.0000 -1.0000 2925177 1583217009.10 151.4816 60.0033 32.0000 1.9808 1.9813 417.7105 417.8604 0.0225 -1.0000 -1.0000 2925239 1583217009.20 151.4816 60.0033 32.0000 1.9805 1.9811 417.7588 417.9091 0.0226 -1.0000 -1.0000 2925317 1583217009.30 151.4816 60.0033 32.0000 1.9810 1.9816 417.6827 417.8327 0.0225 -1.0000 -1.0000 2925380 1583217009.40 151.4816 60.0033 32.0000 1.9814 1.9820 417.5629 417.7125 0.0225 -1.0000 -1.0000 2925442 1583217009.50 151.4669 60.0033 32.0000 1.9817 1.9823 417.5562 417.7061 0.0226 -1.0000 -1.0000 2925520 1583217009.60 151.4669 60.0033 32.0000 1.9816 1.9822 417.6016 417.7527 0.0228 -1.0000 -1.0000 2925583 1583217009.70 151.4669 60.0033 32.0000 1.9802 1.9808 417.6755 417.8271 0.0227 -1.0000 -1.0000 2925646 1583217009.80 151.4669 60.0033 32.0000 1.9806 1.9812 417.7289 417.8791 0.0225 -1.0000 -1.0000 2925755 1583217009.90 151.4669 60.0033 32.0000 1.9806 1.9812 417.6543 417.8044 0.0226 -1.0000 -1.0000 2925817 1583217010.00 151.4578 60.0033 32.0000 1.9813 1.9819 417.4971 417.6463 0.0224 -1.0000 -1.0000 2925880 1583217010.10 151.4547 60.0033 32.0000 1.9816 1.9822 417.5531 417.7038 0.0227 -1.0000 -1.0000 2925942 1583217010.20 151.4547 60.0033 32.0000 1.9808 1.9814 417.8880 418.0389 0.0226 -1.0000 -1.0000 2926005 1583217010.30 151.4547 60.0033 32.0000 1.9808 1.9814 417.7011 417.8508 0.0225 -1.0000 -1.0000 2926239 1583217010.40 151.4547 60.0033 32.0000 1.9811 1.9817 417.5058 417.6566 0.0227 -1.0000 -1.0000 2926317 1583217010.50 151.4547 60.0033 32.0000 1.9810 1.9816 417.5798 417.7307 0.0226 -1.0000 -1.0000 2926380 1583217010.60 151.4547 60.0033 32.0000 1.9806 1.9812 417.7107 417.8611 0.0225 -1.0000 -1.0000 2926442 1583217010.70 151.5081 60.0033 32.0000 1.9806 1.9812 417.7459 417.8965 0.0227 -1.0000 -1.0000 2926505 1583217010.80 151.5081 60.0033 32.0000 1.9805 1.9811 417.6738 417.8248 0.0227 -1.0000 -1.0000 2926739 1583217010.90 151.5081 60.0033 32.0000 1.9818 1.9824 417.5537 417.7047 0.0226 -1.0000 -1.0000 2926801 1583217011.00 151.5081 60.0033 32.0000 1.9812 1.9818 417.4585 417.6088 0.0226 -1.0000 -1.0000 2926880 1583217011.10 151.5081 60.0033 32.0000 1.9807 1.9813 417.6431 417.7938 0.0226 -1.0000 -1.0000 2926942 1583217011.20 151.4194 60.0033 32.0000 1.9807 1.9813 417.7190 417.8698 0.0226 -1.0000 -1.0000 2927020 1583217011.30 151.4194 60.0033 32.0000 1.9806 1.9812 417.6401 417.7903 0.0226 -1.0000 -1.0000 2927505 1583217011.40 151.4194 60.0033 32.0000 1.9811 1.9817 417.4658 417.6167 0.0227 -1.0000 -1.0000 2927567 1583217011.50 151.4194 60.0033 32.0000 1.9810 1.9816 417.4614 417.6111 0.0225 -1.0000 -1.0000 2927630 1583217011.60 151.4194 60.0033 32.0000 1.9807 1.9813 417.5207 417.6706 0.0225 -1.0000 -1.0000 2927692 1583217011.70 151.4329 60.0033 32.0000 1.9808 1.9813 417.6669 417.8175 0.0226 -1.0000 -1.0000 2927755 1583217011.80 151.4899 60.0033 32.0000 1.9810 1.9816 417.7139 417.8650 0.0227 -1.0000 -1.0000 2928005 1583217011.90 151.4899 60.0033 32.0000 1.9809 1.9815 417.7195 417.8695 0.0226 -1.0000 -1.0000 2928067 1583217012.00 151.4899 60.0033 32.0000 1.9812 1.9818 417.5686 417.7190 0.0226 -1.0000 -1.0000 2928130 1583217012.10 151.4899 60.0033 32.0000 1.9816 1.9821 417.5519 417.7027 0.0227 -1.0000 -1.0000 2928192 1583217012.20 151.4899 60.0033 32.0000 1.9806 1.9812 417.6089 417.7603 0.0227 -1.0000 -1.0000 2928255 1583217012.30 151.4009 60.0033 32.0000 1.9811 1.9817 417.6395 417.7895 0.0225 -1.0000 -1.0000 2928520 1583217012.40 151.4009 60.0033 32.0000 1.9808 1.9814 417.7154 417.8660 0.0227 -1.0000 -1.0000 2928598 1583217012.50 151.4009 60.0033 32.0000 1.9810 1.9816 417.4930 417.6434 0.0226 -1.0000 -1.0000 2928661 1583217012.60 151.4009 60.0033 32.0000 1.9817 1.9823 417.5554 417.7061 0.0227 -1.0000 -1.0000 2928723 1583217012.70 151.4009 60.0033 32.0000 1.9808 1.9814 417.6177 417.7690 0.0227 -1.0000 -1.0000 2928786 1583217012.80 151.3960 60.0033 32.0000 1.9810 1.9816 417.7674 417.9171 0.0224 -1.0000 -1.0000 2929051 1583217012.90 151.3872 60.0033 32.0000 1.9807 1.9813 417.6932 417.8442 0.0226 -1.0000 -1.0000 2929114 1583217013.00 151.3872 60.0033 32.0000 1.9803 1.9809 417.6738 417.8229 0.0224 -1.0000 -1.0000 2929177 1583217013.10 151.3872 60.0033 32.0000 1.9812 1.9818 417.5998 417.7497 0.0226 -1.0000 -1.0000 2929239 1583217013.20 151.3872 60.0033 32.0000 1.9812 1.9818 417.5639 417.7143 0.0226 -1.0000 -1.0000 2929317 1583217013.30 151.3872 60.0033 32.0000 1.9814 1.9820 417.6232 417.7733 0.0226 -1.0000 -1.0000 2929380 1583217013.40 151.4643 60.0033 32.0000 1.9805 1.9811 417.7378 417.8888 0.0227 -1.0000 -1.0000 2929442 1583217013.50 151.4643 60.0033 32.0000 1.9812 1.9818 417.7937 417.9432 0.0225 -1.0000 -1.0000 2929520 1583217013.60 151.4643 60.0033 32.0000 1.9808 1.9814 417.7299 417.8806 0.0226 -1.0000 -1.0000 2929583 1583217013.70 151.4643 60.0033 32.0000 1.9821 1.9827 417.6065 417.7567 0.0226 -1.0000 -1.0000 2929646 1583217013.80 151.4643 60.0033 32.0000 1.9818 1.9823 417.5484 417.6993 0.0227 -1.0000 -1.0000 2929708 1583217013.90 151.4768 60.0033 32.0000 1.9816 1.9822 417.6481 417.7991 0.0227 -1.0000 -1.0000 2930364 1583217014.00 151.4967 60.0033 32.0000 1.9797 1.9803 417.8251 417.9749 0.0224 -1.0000 -1.0000 2930426 1583217014.10 151.4967 60.0033 32.0000 1.9817 1.9823 417.7793 417.9303 0.0228 -1.0000 -1.0000 2930505 1583217014.20 151.4967 60.0033 32.0000 1.9817 1.9823 417.7417 417.8924 0.0226 -1.0000 -1.0000 2930567 1583217014.30 151.4967 60.0033 32.0000 1.9818 1.9824 417.6221 417.7716 0.0225 -1.0000 -1.0000 2930630 1583217014.40 151.4967 60.0033 32.0000 1.9815 1.9821 417.6861 417.8356 0.0225 -1.0000 -1.0000 2930692 1583217014.50 151.5316 60.0033 32.0000 1.9810 1.9816 417.8385 417.9899 0.0227 -1.0000 -1.0000 2930755 1583217014.60 151.5316 60.0033 32.0000 1.9814 1.9820 417.8142 417.9647 0.0226 -1.0000 -1.0000 2930817 1583217014.70 151.5316 60.0033 32.0000 1.9808 1.9814 417.7999 417.9502 0.0225 -1.0000 -1.0000 2930895 1583217014.80 151.5316 60.0033 32.0000 1.9807 1.9813 417.6842 417.8342 0.0226 -1.0000 -1.0000 2930958 1583217014.90 151.5316 60.0033 32.0000 1.9808 1.9814 417.5469 417.6980 0.0226 -1.0000 -1.0000 2931020 1583217015.00 151.5316 60.0033 32.0000 1.9802 1.9808 417.6040 417.7540 0.0226 -1.0000 -1.0000 2931099 1583217015.10 151.5679 60.0031 32.0000 1.9804 1.9810 417.6874 417.8377 0.0227 -1.0000 -1.0000 2931161 1583217015.20 151.5679 60.0031 32.0000 1.9809 1.9815 417.7047 417.8549 0.0226 -1.0000 -1.0000 2931223 1583217015.30 151.5679 60.0031 32.0000 1.9814 1.9820 417.6459 417.7964 0.0226 -1.0000 -1.0000 2931286 1583217015.40 151.5679 60.0031 32.0000 1.9817 1.9823 417.5373 417.6874 0.0225 -1.0000 -1.0000 2931349 1583217015.50 151.5457 60.0031 32.0000 1.9819 1.9824 417.5909 417.7408 0.0226 -1.0000 -1.0000 2931426 1583217015.60 151.5432 60.0031 32.0000 1.9805 1.9811 417.6744 417.8249 0.0226 -1.0000 -1.0000 2931489 1583217015.70 151.5432 60.0031 32.0000 1.9805 1.9811 417.7671 417.9175 0.0226 -1.0000 -1.0000 2931551 1583217015.80 151.5432 60.0031 32.0000 1.9799 1.9805 417.7138 417.8646 0.0227 -1.0000 -1.0000 2931614 1583217015.90 151.5432 60.0031 32.0000 1.9809 1.9815 417.5931 417.7436 0.0226 -1.0000 -1.0000 2931817 1583217016.00 151.5432 60.0031 32.0000 1.9809 1.9815 417.5732 417.7239 0.0226 -1.0000 -1.0000 2931880 1583217016.10 151.5432 60.0031 32.0000 1.9805 1.9811 417.6702 417.8207 0.0226 -1.0000 -1.0000 2931958 1583217016.20 151.4403 60.0031 32.0000 1.9810 1.9816 417.8150 417.9652 0.0226 -1.0000 -1.0000 2932020 1583217016.30 151.4403 60.0031 32.0000 1.9807 1.9813 417.6467 417.7981 0.0227 -1.0000 -1.0000 2932083 1583217016.40 151.4403 60.0031 32.0000 1.9814 1.9820 417.5429 417.6934 0.0226 -1.0000 -1.0000 2932536 1583217016.50 151.4403 60.0031 32.0000 1.9813 1.9819 417.4908 417.6418 0.0227 -1.0000 -1.0000 2932598 1583217016.60 151.4403 60.0031 32.0000 1.9807 1.9813 417.4902 417.6405 0.0226 -1.0000 -1.0000 2932661 1583217016.70 151.4403 60.0031 32.0000 1.9815 1.9821 417.6355 417.7860 0.0226 -1.0000 -1.0000 2932739 1583217016.80 151.4337 60.0031 32.0000 1.9809 1.9815 417.8332 417.9847 0.0228 -1.0000 -1.0000 2932801 1583217016.90 151.4337 60.0031 32.0000 1.9810 1.9816 417.7033 417.8546 0.0228 -1.0000 -1.0000 2933083 1583217017.00 151.4337 60.0031 32.0000 1.9810 1.9816 417.6270 417.7787 0.0228 -1.0000 -1.0000 2933161 1583217017.10 151.4337 60.0031 32.0000 1.9816 1.9822 417.6984 417.8490 0.0226 -1.0000 -1.0000 2933223 1583217017.20 151.4337 60.0031 32.0000 1.9810 1.9815 417.8508 418.0013 0.0226 -1.0000 -1.0000 2933286 1583217017.30 151.4516 60.0031 32.0000 1.9812 1.9818 417.8337 417.9849 0.0226 -1.0000 -1.0000 2933349 1583217017.40 151.4524 60.0031 32.0000 1.9816 1.9822 417.7471 417.8979 0.0227 -1.0000 -1.0000 2933411 1583217017.50 151.4524 60.0031 32.0000 1.9816 1.9822 417.6570 417.8070 0.0225 -1.0000 -1.0000 2933520 1583217017.60 151.4524 60.0031 32.0000 1.9815 1.9821 417.6197 417.7710 0.0228 -1.0000 -1.0000 2933583 1583217017.70 151.4524 60.0031 32.0000 1.9808 1.9814 417.7184 417.8699 0.0227 -1.0000 -1.0000 2933646 1583217017.80 151.4524 60.0031 32.0000 1.9812 1.9818 417.8023 417.9522 0.0225 -1.0000 -1.0000 2933723 1583217017.90 151.4721 60.0031 32.0000 1.9814 1.9819 417.8245 417.9754 0.0227 -1.0000 -1.0000 2933786 1583217018.00 151.4721 60.0031 32.0000 1.9820 1.9826 417.7843 417.9353 0.0227 -1.0000 -1.0000 2934067 1583217018.10 151.4721 60.0031 32.0000 1.9821 1.9827 417.6775 417.8289 0.0228 -1.0000 -1.0000 2934130 1583217018.20 151.4721 60.0031 32.0000 1.9822 1.9828 417.5959 417.7456 0.0225 -1.0000 -1.0000 2934208 1583217018.30 151.4721 60.0031 32.0000 1.9820 1.9826 417.9402 418.0905 0.0227 -1.0000 -1.0000 2934255 1583217018.40 151.5252 60.0031 32.0000 1.9812 1.9818 417.8320 417.9838 0.0228 -1.0000 -1.0000 2934333 1583217018.50 151.5252 60.0031 32.0000 1.9815 1.9821 417.6361 417.7873 0.0227 -1.0000 -1.0000 2934505 1583217018.60 151.5252 60.0031 32.0000 1.9811 1.9817 417.6348 417.7857 0.0227 -1.0000 -1.0000 2934567 1583217018.70 151.5252 60.0031 32.0000 1.9817 1.9823 417.6719 417.8230 0.0227 -1.0000 -1.0000 2934645 1583217018.80 151.5252 60.0031 32.0000 1.9824 1.9830 417.7259 417.8774 0.0228 -1.0000 -1.0000 2934708 1583217018.90 151.5252 60.0031 32.0000 1.9818 1.9824 417.8671 418.0189 0.0228 -1.0000 -1.0000 2934770 1583217019.00 151.5066 60.0031 32.0000 1.9820 1.9826 417.8260 417.9769 0.0226 -1.0000 -1.0000 2935005 1583217019.10 151.5066 60.0031 32.0000 1.9811 1.9817 417.8188 417.9698 0.0228 -1.0000 -1.0000 2935067 1583217019.20 151.5066 60.0031 32.0000 1.9823 1.9829 417.6418 417.7937 0.0228 -1.0000 -1.0000 2935145 1583217019.30 151.5066 60.0031 32.0000 1.9820 1.9826 417.6502 417.8014 0.0228 -1.0000 -1.0000 2935208 1583217019.40 151.5066 60.0031 32.0000 1.9811 1.9817 417.8395 417.9913 0.0228 -1.0000 -1.0000 2935286 1583217019.50 151.5383 60.0031 32.0000 1.9805 1.9811 417.9447 418.0962 0.0227 -1.0000 -1.0000 2935520 1583217019.60 151.5383 60.0031 32.0000 1.9811 1.9817 417.8682 418.0195 0.0228 -1.0000 -1.0000 2935583 1583217019.70 151.5383 60.0031 32.0000 1.9814 1.9820 417.7659 417.9176 0.0227 -1.0000 -1.0000 2935645 1583217019.80 151.5383 60.0031 32.0000 1.9816 1.9822 417.6703 417.8219 0.0228 -1.0000 -1.0000 2935723 1583217019.90 151.5383 60.0031 32.0000 1.9813 1.9819 417.6890 417.8411 0.0228 -1.0000 -1.0000 2935786 1583217020.00 151.5383 60.0031 32.0000 1.9811 1.9817 417.8023 417.9536 0.0227 -1.0000 -1.0000 2936051 1583217020.10 151.5797 60.0031 32.0000 1.9805 1.9811 417.8569 418.0080 0.0227 -1.0000 -1.0000 2936130 1583217020.20 151.5797 60.0031 32.0000 1.9812 1.9818 417.8127 417.9638 0.0227 -1.0000 -1.0000 2936192 1583217020.30 151.5797 60.0031 32.0000 1.9821 1.9827 417.7456 417.8980 0.0229 -1.0000 -1.0000 2936286 1583217020.40 151.5797 60.0031 32.0000 1.9816 1.9822 417.6046 417.7563 0.0228 -1.0000 -1.0000 2936348 1583217020.50 151.5797 60.0031 32.0000 1.9820 1.9826 417.7230 417.8741 0.0227 -1.0000 -1.0000 2936411 1583217020.60 151.5797 60.0031 32.0000 1.9805 1.9811 417.8510 418.0031 0.0228 -1.0000 -1.0000 2936598 1583217020.70 151.5488 60.0031 32.0000 1.9815 1.9821 417.7620 417.9144 0.0229 -1.0000 -1.0000 2936661 1583217020.80 151.5424 60.0031 32.0000 1.9809 1.9815 417.6774 417.8296 0.0228 -1.0000 -1.0000 2936723 1583217020.90 151.5424 60.0031 32.0000 1.9824 1.9830 417.6105 417.7624 0.0228 -1.0000 -1.0000 2936786 1583217021.00 151.5424 60.0031 32.0000 1.9809 1.9815 417.7275 417.8797 0.0229 -1.0000 -1.0000 2936864 1583217021.10 151.5424 60.0031 32.0000 1.9809 1.9815 417.8314 417.9830 0.0227 -1.0000 -1.0000 2937036 1583217021.20 151.5424 60.0031 32.0000 1.9809 1.9815 417.8068 417.9590 0.0228 -1.0000 -1.0000 2937114 1583217021.30 151.4714 60.0031 32.0000 1.9820 1.9826 417.7558 417.9071 0.0227 -1.0000 -1.0000 2937177 1583217021.40 151.4714 60.0031 32.0000 1.9826 1.9832 417.5704 417.7219 0.0228 -1.0000 -1.0000 2937239 1583217021.50 151.4714 60.0031 32.0000 1.9818 1.9824 417.6647 417.8165 0.0228 -1.0000 -1.0000 2937317 1583217021.60 151.4714 60.0031 32.0000 1.9806 1.9812 417.6929 417.8453 0.0229 -1.0000 -1.0000 2937536 1583217021.70 151.4714 60.0031 32.0000 1.9805 1.9811 417.6596 417.8124 0.0229 -1.0000 -1.0000 2937599 1583217021.80 151.4635 60.0031 32.0000 1.9823 1.9829 417.6349 417.7870 0.0229 -1.0000 -1.0000 2937677 1583217021.90 151.4635 60.0031 32.0000 1.9819 1.9825 417.6923 417.8445 0.0229 -1.0000 -1.0000 2937739 1583217022.00 151.4635 60.0031 32.0000 1.9814 1.9820 417.6052 417.7573 0.0228 -1.0000 -1.0000 2937801 1583217022.10 151.4635 60.0031 32.0000 1.9816 1.9822 417.6263 417.7777 0.0227 -1.0000 -1.0000 2938270 1583217022.20 151.4635 60.0031 32.0000 1.9813 1.9819 417.7432 417.8946 0.0228 -1.0000 -1.0000 2938333 1583217022.30 151.4601 60.0031 32.0000 1.9807 1.9813 417.7741 417.9259 0.0228 -1.0000 -1.0000 2938395 1583217022.40 151.4457 60.0031 32.0000 1.9813 1.9819 417.6853 417.8364 0.0227 -1.0000 -1.0000 2938473 1583217022.50 151.4457 60.0031 32.0000 1.9825 1.9831 417.5341 417.6860 0.0229 -1.0000 -1.0000 2938536 1583217022.60 151.4457 60.0031 32.0000 1.9823 1.9829 417.5863 417.7381 0.0228 -1.0000 -1.0000 2938801 1583217022.70 151.4457 60.0031 32.0000 1.9817 1.9823 417.7082 417.8604 0.0229 -1.0000 -1.0000 2938880 1583217022.80 151.4457 60.0031 32.0000 1.9812 1.9818 417.7062 417.8587 0.0229 -1.0000 -1.0000 2938942 1583217022.90 151.4761 60.0031 32.0000 1.9815 1.9821 417.6650 417.8167 0.0228 -1.0000 -1.0000 2939005 1583217023.00 151.4761 60.0031 32.0000 1.9823 1.9829 417.5602 417.7121 0.0228 -1.0000 -1.0000 2939083 1583217023.10 151.4761 60.0031 32.0000 1.9820 1.9826 417.5732 417.7249 0.0227 -1.0000 -1.0000 2939317 1583217023.20 151.4761 60.0031 32.0000 1.9815 1.9820 417.6729 417.8249 0.0229 -1.0000 -1.0000 2939380 1583217023.30 151.4761 60.0031 32.0000 1.9807 1.9813 417.7617 417.9137 0.0228 -1.0000 -1.0000 2939442 1583217023.40 151.4746 60.0031 32.0000 1.9808 1.9814 417.8005 417.9518 0.0228 -1.0000 -1.0000 2939505 1583217023.50 151.4741 60.0031 32.0000 1.9808 1.9814 417.7940 417.9456 0.0228 -1.0000 -1.0000 2939583 1583217023.60 151.4741 60.0031 32.0000 1.9823 1.9828 417.6714 417.8228 0.0228 -1.0000 -1.0000 2939755 1583217023.70 151.4741 60.0031 32.0000 1.9820 1.9826 417.5322 417.6841 0.0229 -1.0000 -1.0000 2939833 1583217023.80 151.4741 60.0031 32.0000 1.9819 1.9825 417.5301 417.6820 0.0228 -1.0000 -1.0000 2939895 1583217023.90 151.4788 60.0031 32.0000 1.9816 1.9822 417.5179 417.6709 0.0230 -1.0000 -1.0000 2939958 1583217024.00 151.5921 60.0031 32.0000 1.9813 1.9819 417.7521 417.9047 0.0229 -1.0000 -1.0000 2940020 1583217024.10 151.5921 60.0031 32.0000 1.9811 1.9817 417.6634 417.8154 0.0228 -1.0000 -1.0000 2940270 1583217024.20 151.5921 60.0031 32.0000 1.9823 1.9829 417.5546 417.7059 0.0228 -1.0000 -1.0000 2940333 1583217024.30 151.5921 60.0031 32.0000 1.9816 1.9822 417.5069 417.6586 0.0228 -1.0000 -1.0000 2940395 1583217024.40 151.5921 60.0031 32.0000 1.9815 1.9821 417.6257 417.7767 0.0226 -1.0000 -1.0000 2940473 1583217024.50 151.5921 60.0031 32.0000 1.9805 1.9811 417.7788 417.9297 0.0227 -1.0000 -1.0000 2940536 1583217024.60 151.5619 60.0031 32.0000 1.9809 1.9815 417.6640 417.8153 0.0228 -1.0000 -1.0000 2940598 1583217024.70 151.5619 60.0031 32.0000 1.9815 1.9821 417.6312 417.7827 0.0226 -1.0000 -1.0000 2941286 1583217024.80 151.5619 60.0031 32.0000 1.9819 1.9825 417.5699 417.7197 0.0226 -1.0000 -1.0000 2941349 1583217024.90 151.5619 60.0031 32.0000 1.9817 1.9823 417.7173 417.8685 0.0227 -1.0000 -1.0000 2941411 1583217025.00 151.5619 60.0031 32.0000 1.9810 1.9816 417.7732 417.9240 0.0227 -1.0000 -1.0000 2941489 1583217025.10 151.5415 60.0026 32.0000 1.9812 1.9818 417.8041 417.9554 0.0227 -1.0000 -1.0000 2941551 1583217025.20 151.5415 60.0026 32.0000 1.9816 1.9822 417.6461 417.7966 0.0226 -1.0000 -1.0000 2941614 1583217025.30 151.5415 60.0026 32.0000 1.9809 1.9815 417.6325 417.7841 0.0228 -1.0000 -1.0000 2941677 1583217025.40 151.5415 60.0026 32.0000 1.9812 1.9818 417.6859 417.8383 0.0229 -1.0000 -1.0000 2941739 1583217025.50 151.5415 60.0026 32.0000 1.9810 1.9816 417.7876 417.9395 0.0228 -1.0000 -1.0000 2941817 1583217025.60 151.5255 60.0026 32.0000 1.9813 1.9819 417.6778 417.8297 0.0228 -1.0000 -1.0000 2941880 1583217025.70 151.4596 60.0026 32.0000 1.9815 1.9821 417.5694 417.7209 0.0227 -1.0000 -1.0000 2942005 1583217025.80 151.4596 60.0026 32.0000 1.9821 1.9827 417.5119 417.6631 0.0227 -1.0000 -1.0000 2942083 1583217025.90 151.4596 60.0026 32.0000 1.9818 1.9824 417.5392 417.6907 0.0228 -1.0000 -1.0000 2942145 1583217026.00 151.4596 60.0026 32.0000 1.9811 1.9817 417.6395 417.7912 0.0228 -1.0000 -1.0000 2942208 1583217026.10 151.4596 60.0026 32.0000 1.9807 1.9813 417.7699 417.9209 0.0226 -1.0000 -1.0000 2942286 1583217026.20 151.4160 60.0026 32.0000 1.9810 1.9816 417.7238 417.8751 0.0228 -1.0000 -1.0000 2942348 1583217026.30 151.4160 60.0026 32.0000 1.9819 1.9825 417.5548 417.7061 0.0227 -1.0000 -1.0000 2942411 1583217026.40 151.4160 60.0026 32.0000 1.9814 1.9820 417.6939 417.8449 0.0227 -1.0000 -1.0000 2942473 1583217026.50 151.4160 60.0026 32.0000 1.9802 1.9808 417.7343 417.8852 0.0226 -1.0000 -1.0000 2942536 1583217026.60 151.4160 60.0026 32.0000 1.9804 1.9810 417.6700 417.8210 0.0227 -1.0000 -1.0000 2942598 1583217026.70 151.4399 60.0026 32.0000 1.9809 1.9815 417.5960 417.7474 0.0227 -1.0000 -1.0000 2942677 1583217026.80 151.4672 60.0026 32.0000 1.9821 1.9827 417.5023 417.6532 0.0227 -1.0000 -1.0000 2942739 1583217026.90 151.4672 60.0026 32.0000 1.9818 1.9823 417.5158 417.6669 0.0228 -1.0000 -1.0000 2942801 1583217027.00 151.4672 60.0026 32.0000 1.9815 1.9821 417.6167 417.7680 0.0227 -1.0000 -1.0000 2942880 1583217027.10 151.4672 60.0026 32.0000 1.9814 1.9820 417.7210 417.8713 0.0226 -1.0000 -1.0000 2942942 1583217027.20 151.4672 60.0026 32.0000 1.9810 1.9816 417.7806 417.9316 0.0227 -1.0000 -1.0000 2943083 1583217027.30 151.4515 60.0026 32.0000 1.9820 1.9826 417.5913 417.7438 0.0230 -1.0000 -1.0000 2943146 1583217027.40 151.4515 60.0026 32.0000 1.9820 1.9826 417.5396 417.6913 0.0228 -1.0000 -1.0000 2943208 1583217027.50 151.4515 60.0026 32.0000 1.9816 1.9822 417.6207 417.7722 0.0227 -1.0000 -1.0000 2943270 1583217027.60 151.4515 60.0026 32.0000 1.9809 1.9815 417.7219 417.8727 0.0227 -1.0000 -1.0000 2943333 1583217027.70 151.4515 60.0026 32.0000 1.9811 1.9817 417.7781 417.9293 0.0227 -1.0000 -1.0000 2944083 1583217027.80 151.4515 60.0026 32.0000 1.9814 1.9820 417.7595 417.9107 0.0227 -1.0000 -1.0000 2944145 1583217027.90 151.5448 60.0026 32.0000 1.9822 1.9828 417.6500 417.8016 0.0228 -1.0000 -1.0000 2944223 1583217028.00 151.5448 60.0026 32.0000 1.9817 1.9823 417.4687 417.6185 0.0225 -1.0000 -1.0000 2944286 1583217028.10 151.5448 60.0026 32.0000 1.9824 1.9830 417.6375 417.7876 0.0227 -1.0000 -1.0000 2944364 1583217028.20 151.5448 60.0026 32.0000 1.9823 1.9829 417.6517 417.8026 0.0226 -1.0000 -1.0000 2944426 1583217028.30 151.5448 60.0026 32.0000 1.9813 1.9819 417.7463 417.8962 0.0225 -1.0000 -1.0000 2944489 1583217028.40 151.5674 60.0026 32.0000 1.9819 1.9825 417.7202 417.8705 0.0227 -1.0000 -1.0000 2944551 1583217028.50 151.5714 60.0026 32.0000 1.9820 1.9826 417.6240 417.7742 0.0224 -1.0000 -1.0000 2944614 1583217028.60 151.5714 60.0026 32.0000 1.9824 1.9830 417.6468 417.7973 0.0226 -1.0000 -1.0000 2944677 1583217028.70 151.5714 60.0026 32.0000 1.9814 1.9820 417.7211 417.8717 0.0226 -1.0000 -1.0000 2944755 1583217028.80 151.5714 60.0026 32.0000 1.9811 1.9816 417.6957 417.8462 0.0226 -1.0000 -1.0000 2945067 1583217028.90 151.5714 60.0026 32.0000 1.9815 1.9821 417.7124 417.8623 0.0225 -1.0000 -1.0000 2945130 1583217029.00 151.5332 60.0026 32.0000 1.9823 1.9829 417.6320 417.7822 0.0226 -1.0000 -1.0000 2945208 1583217029.10 151.5208 60.0026 32.0000 1.9817 1.9823 417.6582 417.8090 0.0227 -1.0000 -1.0000 2945270 1583217029.20 151.5208 60.0026 32.0000 1.9809 1.9815 417.7127 417.8637 0.0226 -1.0000 -1.0000 2945348 1583217029.30 151.5208 60.0026 32.0000 1.9813 1.9819 417.8217 417.9721 0.0226 -1.0000 -1.0000 2945520 1583217029.40 151.5208 60.0026 32.0000 1.9816 1.9822 417.7656 417.9157 0.0225 -1.0000 -1.0000 2945583 1583217029.50 151.5208 60.0026 32.0000 1.9817 1.9823 417.5621 417.7124 0.0227 -1.0000 -1.0000 2945661 1583217029.60 151.5208 60.0026 32.0000 1.9817 1.9823 417.5642 417.7149 0.0226 -1.0000 -1.0000 2945723 1583217029.70 151.5208 60.0026 32.0000 1.9816 1.9822 417.5659 417.7172 0.0227 -1.0000 -1.0000 2945786 1583217029.80 151.5208 60.0026 32.0000 1.9806 1.9812 417.5894 417.7397 0.0226 -1.0000 -1.0000 2946083 1583217029.90 151.5208 60.0026 32.0000 1.9800 1.9806 417.7930 417.9431 0.0225 -1.0000 -1.0000 2946145 1583217030.00 151.5247 60.0027 32.0000 1.9806 1.9812 417.5859 417.7360 0.0226 -1.0000 -1.0000 2946208 1583217030.10 151.5832 60.0028 32.0000 1.9816 1.9822 417.5086 417.6588 0.0225 -1.0000 -1.0000 2946270 1583217030.20 151.5832 60.0028 32.0000 1.9817 1.9823 417.6048 417.7558 0.0226 -1.0000 -1.0000 2946333 1583217030.30 151.5832 60.0028 32.0000 1.9809 1.9814 417.7116 417.8618 0.0225 -1.0000 -1.0000 2946520 1583217030.40 151.5832 60.0028 32.0000 1.9810 1.9816 417.8131 417.9630 0.0226 -1.0000 -1.0000 2946598 1583217030.50 151.5832 60.0028 32.0000 1.9814 1.9820 417.6447 417.7956 0.0226 -1.0000 -1.0000 2946661 1583217030.60 151.5832 60.0028 32.0000 1.9815 1.9821 417.5877 417.7377 0.0226 -1.0000 -1.0000 2946723 1583217030.70 151.5832 60.0028 32.0000 1.9822 1.9827 417.5342 417.6846 0.0226 -1.0000 -1.0000 2946833 1583217030.80 151.4936 60.0028 32.0000 1.9814 1.9820 417.5435 417.6936 0.0226 -1.0000 -1.0000 2947020 1583217030.90 151.4936 60.0028 32.0000 1.9815 1.9821 417.6458 417.7962 0.0226 -1.0000 -1.0000 2947083 1583217031.00 151.4936 60.0028 32.0000 1.9811 1.9817 417.6543 417.8046 0.0226 -1.0000 -1.0000 2947161 1583217031.10 151.4936 60.0028 32.0000 1.9819 1.9825 417.6022 417.7529 0.0226 -1.0000 -1.0000 2947223 1583217031.20 151.4936 60.0028 32.0000 1.9819 1.9825 417.5440 417.6943 0.0226 -1.0000 -1.0000 2947301 1583217031.30 151.4936 60.0028 32.0000 1.9815 1.9821 417.6070 417.7570 0.0225 -1.0000 -1.0000 2947364 1583217031.40 151.4772 60.0028 32.0000 1.9814 1.9820 417.7616 417.9112 0.0225 -1.0000 -1.0000 2948051 1583217031.50 151.4772 60.0028 32.0000 1.9810 1.9816 417.7045 417.8545 0.0225 -1.0000 -1.0000 2948130 1583217031.60 151.4772 60.0028 32.0000 1.9819 1.9825 417.5817 417.7316 0.0226 -1.0000 -1.0000 2948208 1583217031.70 151.4772 60.0028 32.0000 1.9822 1.9828 417.5187 417.6683 0.0225 -1.0000 -1.0000 2948270 1583217031.80 151.4772 60.0028 32.0000 1.9816 1.9822 417.6277 417.7783 0.0226 -1.0000 -1.0000 2948348 1583217031.90 151.4336 60.0028 32.0000 1.9820 1.9826 417.7066 417.8568 0.0225 -1.0000 -1.0000 2948411 1583217032.00 151.4290 60.0028 32.0000 1.9810 1.9816 417.7303 417.8802 0.0225 -1.0000 -1.0000 2948473 1583217032.10 151.4290 60.0028 32.0000 1.9810 1.9816 417.7462 417.8974 0.0227 -1.0000 -1.0000 2948536 1583217032.20 151.4290 60.0028 32.0000 1.9813 1.9819 417.4437 417.5933 0.0225 -1.0000 -1.0000 2948598 1583217032.30 151.4290 60.0028 32.0000 1.9813 1.9818 417.5105 417.6602 0.0224 -1.0000 -1.0000 2948661 1583217032.40 151.4352 60.0028 32.0000 1.9815 1.9821 417.6467 417.7963 0.0226 -1.0000 -1.0000 2948801 1583217032.50 151.4883 60.0028 32.0000 1.9815 1.9820 417.6947 417.8455 0.0226 -1.0000 -1.0000 2948864 1583217032.60 151.4883 60.0028 32.0000 1.9814 1.9820 417.7099 417.8606 0.0225 -1.0000 -1.0000 2948926 1583217032.70 151.4883 60.0028 32.0000 1.9817 1.9823 417.6205 417.7699 0.0225 -1.0000 -1.0000 2948989 1583217032.80 151.4883 60.0028 32.0000 1.9818 1.9824 417.5286 417.6783 0.0225 -1.0000 -1.0000 2949051 1583217032.90 151.4883 60.0028 32.0000 1.9818 1.9824 417.5799 417.7297 0.0225 -1.0000 -1.0000 2949114 1583217033.00 151.5427 60.0028 32.0000 1.9807 1.9813 417.6768 417.8262 0.0224 -1.0000 -1.0000 2949192 1583217033.10 151.5427 60.0028 32.0000 1.9809 1.9815 417.7937 417.9443 0.0226 -1.0000 -1.0000 2949255 1583217033.20 151.5427 60.0028 32.0000 1.9808 1.9814 417.7558 417.9060 0.0225 -1.0000 -1.0000 2949333 1583217033.30 151.5427 60.0028 32.0000 1.9813 1.9818 417.6156 417.7648 0.0224 -1.0000 -1.0000 2949396 1583217033.40 151.5427 60.0028 32.0000 1.9819 1.9825 417.5733 417.7223 0.0224 -1.0000 -1.0000 2949458 1583217033.50 151.5427 60.0028 32.0000 1.9810 1.9816 417.6928 417.8428 0.0225 -1.0000 -1.0000 2949520 1583217033.60 151.5427 60.0028 32.0000 1.9807 1.9813 417.7257 417.8760 0.0226 -1.0000 -1.0000 2949583 1583217033.70 151.5427 60.0028 32.0000 1.9809 1.9815 417.7111 417.8607 0.0223 -1.0000 -1.0000 2949646 1583217033.80 151.5427 60.0028 32.0000 1.9812 1.9818 417.5383 417.6880 0.0225 -1.0000 -1.0000 2949723 1583217033.90 151.5427 60.0028 32.0000 1.9823 1.9829 417.5973 417.7469 0.0224 -1.0000 -1.0000 2950067 1583217034.00 151.5427 60.0028 32.0000 1.9818 1.9824 417.5476 417.6970 0.0225 -1.0000 -1.0000 2950130 1583217034.10 151.5559 60.0028 32.0000 1.9806 1.9812 417.7532 417.9029 0.0225 -1.0000 -1.0000 2950192 1583217034.20 151.5559 60.0028 32.0000 1.9803 1.9809 417.7250 417.8748 0.0226 -1.0000 -1.0000 2950255 1583217034.30 151.5559 60.0028 32.0000 1.9805 1.9811 417.7421 417.8931 0.0227 -1.0000 -1.0000 2950317 1583217034.40 151.5559 60.0028 32.0000 1.9812 1.9817 417.6695 417.8187 0.0224 -1.0000 -1.0000 2950598 1583217034.50 151.5559 60.0028 32.0000 1.9819 1.9824 417.4943 417.6439 0.0225 -1.0000 -1.0000 2950661 1583217034.60 151.5559 60.0028 32.0000 1.9814 1.9820 417.5034 417.6526 0.0224 -1.0000 -1.0000 2950723 1583217034.70 151.5509 60.0030 32.0000 1.9809 1.9815 417.6217 417.7710 0.0224 -1.0000 -1.0000 2950801 1583217034.80 151.5509 60.0030 32.0000 1.9809 1.9815 417.6972 417.8467 0.0224 -1.0000 -1.0000 2950864 1583217034.90 151.5509 60.0030 32.0000 1.9813 1.9819 417.6563 417.8051 0.0224 -1.0000 -1.0000 2951083 1583217035.00 151.5509 60.0030 32.0000 1.9820 1.9825 417.5931 417.7418 0.0223 -1.0000 -1.0000 2951146 1583217035.10 151.5509 60.0030 32.0000 1.9810 1.9816 417.5056 417.6532 0.0223 -1.0000 -1.0000 2951223 1583217035.20 151.5540 60.0030 32.0000 1.9816 1.9822 417.6046 417.7544 0.0225 -1.0000 -1.0000 2951286 1583217035.30 151.5650 60.0030 32.0000 1.9808 1.9814 417.7510 417.8998 0.0222 -1.0000 -1.0000 2951348 1583217035.40 151.5650 60.0030 32.0000 1.9811 1.9817 417.7105 417.8597 0.0225 -1.0000 -1.0000 2951583 1583217035.50 151.5650 60.0030 32.0000 1.9817 1.9823 417.6354 417.7853 0.0224 -1.0000 -1.0000 2951661 1583217035.60 151.5650 60.0030 32.0000 1.9818 1.9824 417.5784 417.7270 0.0224 -1.0000 -1.0000 2951723 1583217035.70 151.5650 60.0030 32.0000 1.9805 1.9810 417.7175 417.8665 0.0224 -1.0000 -1.0000 2951786 1583217035.80 151.5503 60.0030 32.0000 1.9817 1.9823 417.7014 417.8505 0.0224 -1.0000 -1.0000 2951864 1583217035.90 151.5436 60.0030 32.0000 1.9813 1.9819 417.6615 417.8110 0.0224 -1.0000 -1.0000 2951942 1583217036.00 151.5436 60.0030 32.0000 1.9816 1.9821 417.5078 417.6564 0.0225 -1.0000 -1.0000 2952051 1583217036.10 151.5436 60.0030 32.0000 1.9812 1.9817 417.6358 417.7859 0.0225 -1.0000 -1.0000 2952130 1583217036.20 151.5436 60.0030 32.0000 1.9807 1.9813 417.6477 417.7970 0.0224 -1.0000 -1.0000 2952192 1583217036.30 151.5436 60.0030 32.0000 1.9804 1.9810 417.7580 417.9072 0.0225 -1.0000 -1.0000 2952255 1583217036.40 151.4597 60.0030 32.0000 1.9812 1.9817 417.7221 417.8713 0.0224 -1.0000 -1.0000 2952333 1583217036.50 151.4597 60.0030 32.0000 1.9812 1.9818 417.6680 417.8180 0.0225 -1.0000 -1.0000 2952598 1583217036.60 151.4597 60.0030 32.0000 1.9819 1.9825 417.5591 417.7075 0.0223 -1.0000 -1.0000 2952661 1583217036.70 151.4597 60.0030 32.0000 1.9816 1.9822 417.3894 417.5392 0.0226 -1.0000 -1.0000 2952739 1583217036.80 151.4597 60.0030 32.0000 1.9810 1.9816 417.6757 417.8249 0.0224 -1.0000 -1.0000 2952801 1583217036.90 151.4597 60.0030 32.0000 1.9802 1.9808 417.7351 417.8841 0.0224 -1.0000 -1.0000 2952864 1583217037.00 151.4931 60.0030 32.0000 1.9809 1.9815 417.7597 417.9086 0.0223 -1.0000 -1.0000 2953098 1583217037.10 151.4931 60.0030 32.0000 1.9817 1.9823 417.6150 417.7639 0.0224 -1.0000 -1.0000 2953161 1583217037.20 151.4931 60.0030 32.0000 1.9819 1.9825 417.6418 417.7910 0.0224 -1.0000 -1.0000 2953239 1583217037.30 151.4931 60.0030 32.0000 1.9815 1.9820 417.6773 417.8263 0.0224 -1.0000 -1.0000 2953301 1583217037.40 151.4931 60.0030 32.0000 1.9811 1.9817 417.7233 417.8721 0.0223 -1.0000 -1.0000 2953364 1583217037.50 151.4714 60.0030 32.0000 1.9812 1.9818 417.7051 417.8542 0.0224 -1.0000 -1.0000 2953442 1583217037.60 151.4714 60.0030 32.0000 1.9816 1.9822 417.5658 417.7148 0.0224 -1.0000 -1.0000 2953505 1583217037.70 151.4714 60.0030 32.0000 1.9819 1.9825 417.5692 417.7180 0.0224 -1.0000 -1.0000 2953567 1583217037.80 151.4714 60.0030 32.0000 1.9815 1.9821 417.6730 417.8226 0.0225 -1.0000 -1.0000 2953646 1583217037.90 151.4714 60.0030 32.0000 1.9811 1.9817 417.7334 417.8830 0.0225 -1.0000 -1.0000 2953708 1583217038.00 151.4627 60.0030 32.0000 1.9819 1.9825 417.6436 417.7936 0.0225 -1.0000 -1.0000 2954083 1583217038.10 151.4515 60.0030 32.0000 1.9819 1.9825 417.6185 417.7675 0.0223 -1.0000 -1.0000 2954161 1583217038.20 151.4515 60.0030 32.0000 1.9823 1.9829 417.5725 417.7222 0.0225 -1.0000 -1.0000 2954223 1583217038.30 151.4515 60.0030 32.0000 1.9811 1.9817 417.6415 417.7899 0.0223 -1.0000 -1.0000 2954286 1583217038.40 151.4515 60.0030 32.0000 1.9809 1.9815 417.7535 417.9017 0.0223 -1.0000 -1.0000 2954364 1583217038.50 151.4515 60.0030 32.0000 1.9811 1.9817 417.7116 417.8600 0.0223 -1.0000 -1.0000 2954426 1583217038.60 151.4747 60.0030 32.0000 1.9815 1.9821 417.7224 417.8720 0.0224 -1.0000 -1.0000 2954505 1583217038.70 151.4747 60.0030 32.0000 1.9815 1.9820 417.6520 417.8007 0.0223 -1.0000 -1.0000 2954583 1583217038.80 151.4747 60.0030 32.0000 1.9820 1.9826 417.7339 417.8832 0.0225 -1.0000 -1.0000 2954645 1583217038.90 151.4747 60.0030 32.0000 1.9809 1.9815 417.7309 417.8805 0.0224 -1.0000 -1.0000 2954708 1583217039.00 151.4747 60.0030 32.0000 1.9805 1.9811 417.8177 417.9670 0.0225 -1.0000 -1.0000 2954786 1583217039.10 151.4747 60.0030 32.0000 1.9816 1.9822 417.6945 417.8438 0.0224 -1.0000 -1.0000 2955067 1583217039.20 151.5078 60.0030 32.0000 1.9818 1.9824 417.5689 417.7180 0.0224 -1.0000 -1.0000 2955146 1583217039.30 151.5398 60.0030 32.0000 1.9809 1.9815 417.6613 417.8101 0.0224 -1.0000 -1.0000 2955208 1583217039.40 151.5398 60.0030 32.0000 1.9801 1.9807 417.7253 417.8752 0.0224 -1.0000 -1.0000 2955270 1583217039.50 151.5398 60.0030 32.0000 1.9805 1.9811 417.7502 417.8997 0.0224 -1.0000 -1.0000 2955333 1583217039.60 151.5398 60.0030 32.0000 1.9806 1.9812 417.7327 417.8828 0.0225 -1.0000 -1.0000 2955567 1583217039.70 151.5398 60.0030 32.0000 1.9820 1.9826 417.6319 417.7795 0.0223 -1.0000 -1.0000 2955630 1583217039.80 151.5175 60.0037 32.0000 1.9813 1.9818 417.5335 417.6825 0.0224 -1.0000 -1.0000 2955692 1583217039.90 151.5175 60.0037 32.0000 1.9815 1.9820 417.5895 417.7389 0.0225 -1.0000 -1.0000 2955770 1583217040.00 151.5175 60.0037 32.0000 1.9806 1.9812 417.7793 417.9281 0.0223 -1.0000 -1.0000 2955833 1583217040.10 151.5175 60.0037 32.0000 1.9806 1.9812 417.7678 417.9165 0.0224 -1.0000 -1.0000 2956114 1583217040.20 151.5175 60.0037 32.0000 1.9812 1.9817 417.6609 417.8093 0.0223 -1.0000 -1.0000 2956176 1583217040.30 151.5140 60.0037 32.0000 1.9814 1.9820 417.6375 417.7858 0.0223 -1.0000 -1.0000 2956239 1583217040.40 151.5089 60.0037 32.0000 1.9810 1.9816 417.5739 417.7235 0.0225 -1.0000 -1.0000 2956317 1583217040.50 151.5089 60.0037 32.0000 1.9810 1.9816 417.6777 417.8273 0.0225 -1.0000 -1.0000 2956380 1583217040.60 151.5089 60.0037 32.0000 1.9812 1.9818 417.6425 417.7915 0.0223 -1.0000 -1.0000 2956551 1583217040.70 151.5089 60.0037 32.0000 1.9820 1.9826 417.5259 417.6755 0.0225 -1.0000 -1.0000 2956630 1583217040.80 151.5089 60.0037 32.0000 1.9816 1.9822 417.5726 417.7216 0.0224 -1.0000 -1.0000 2956692 1583217040.90 151.4436 60.0037 32.0000 1.9817 1.9823 417.6191 417.7680 0.0224 -1.0000 -1.0000 2956755 1583217041.00 151.4436 60.0037 32.0000 1.9811 1.9817 417.6252 417.7751 0.0225 -1.0000 -1.0000 2956833 1583217041.10 151.4436 60.0037 32.0000 1.9807 1.9813 417.6464 417.7956 0.0224 -1.0000 -1.0000 2957098 1583217041.20 151.4436 60.0037 32.0000 1.9811 1.9816 417.6627 417.8111 0.0223 -1.0000 -1.0000 2957177 1583217041.30 151.4436 60.0037 32.0000 1.9816 1.9822 417.4754 417.6237 0.0223 -1.0000 -1.0000 2957239 1583217041.40 151.4547 60.0037 32.0000 1.9827 1.9833 417.5618 417.7106 0.0224 -1.0000 -1.0000 2957301 1583217041.50 151.4617 60.0037 32.0000 1.9810 1.9816 417.7538 417.9025 0.0223 -1.0000 -1.0000 2957364 1583217041.60 151.4617 60.0037 32.0000 1.9814 1.9820 417.7973 417.9459 0.0223 -1.0000 -1.0000 2957598 1583217041.70 151.4617 60.0037 32.0000 1.9811 1.9817 417.7068 417.8566 0.0224 -1.0000 -1.0000 2957661 1583217041.80 151.4617 60.0037 32.0000 1.9818 1.9824 417.5429 417.6908 0.0223 -1.0000 -1.0000 2957723 1583217041.90 151.4617 60.0037 32.0000 1.9825 1.9831 417.4866 417.6353 0.0224 -1.0000 -1.0000 2957786 1583217042.00 151.5033 60.0037 32.0000 1.9814 1.9819 417.7201 417.8688 0.0223 -1.0000 -1.0000 2957848 1583217042.10 151.5033 60.0037 32.0000 1.9807 1.9813 417.7503 417.8992 0.0224 -1.0000 -1.0000 2957926 1583217042.20 151.5033 60.0037 32.0000 1.9812 1.9817 417.7132 417.8625 0.0223 -1.0000 -1.0000 2958551 1583217042.30 151.5033 60.0037 32.0000 1.9815 1.9821 417.6216 417.7700 0.0223 -1.0000 -1.0000 2958614 1583217042.40 151.5033 60.0037 32.0000 1.9819 1.9825 417.5484 417.6975 0.0224 -1.0000 -1.0000 2958692 1583217042.50 151.5037 60.0037 32.0000 1.9817 1.9823 417.5848 417.7330 0.0223 -1.0000 -1.0000 2958755 1583217042.60 151.5039 60.0037 32.0000 1.9811 1.9817 417.7190 417.8679 0.0224 -1.0000 -1.0000 2958817 1583217042.70 151.5039 60.0037 32.0000 1.9811 1.9817 417.6312 417.7802 0.0224 -1.0000 -1.0000 2958896 1583217042.80 151.5039 60.0037 32.0000 1.9818 1.9824 417.6374 417.7868 0.0224 -1.0000 -1.0000 2958942 1583217042.90 151.5039 60.0037 32.0000 1.9815 1.9821 417.5093 417.6580 0.0223 -1.0000 -1.0000 2959005 1583217043.00 151.5039 60.0037 32.0000 1.9808 1.9814 417.6528 417.8011 0.0222 -1.0000 -1.0000 2959083 1583217043.10 151.4991 60.0037 32.0000 1.9806 1.9811 417.7204 417.8694 0.0224 -1.0000 -1.0000 2959146 1583217043.20 151.4991 60.0037 32.0000 1.9806 1.9812 417.6899 417.8389 0.0223 -1.0000 -1.0000 2959286 1583217043.30 151.4991 60.0037 32.0000 1.9810 1.9816 417.6892 417.8370 0.0222 -1.0000 -1.0000 2959348 1583217043.40 151.4991 60.0037 32.0000 1.9814 1.9820 417.5195 417.6673 0.0223 -1.0000 -1.0000 2959411 1583217043.50 151.4991 60.0037 32.0000 1.9819 1.9825 417.6079 417.7566 0.0224 -1.0000 -1.0000 2959489 1583217043.60 151.5351 60.0037 32.0000 1.9819 1.9825 417.6528 417.8020 0.0224 -1.0000 -1.0000 2959551 1583217043.70 151.5351 60.0037 32.0000 1.9813 1.9819 417.6029 417.7520 0.0224 -1.0000 -1.0000 2959786 1583217043.80 151.5351 60.0037 32.0000 1.9803 1.9809 417.7175 417.8672 0.0224 -1.0000 -1.0000 2959864 1583217043.90 151.5351 60.0037 32.0000 1.9813 1.9819 417.6441 417.7920 0.0222 -1.0000 -1.0000 2959926 1583217044.00 151.5351 60.0037 32.0000 1.9817 1.9822 417.5119 417.6610 0.0225 -1.0000 -1.0000 2959989 1583217044.10 151.5271 60.0037 32.0000 1.9812 1.9818 417.5682 417.7168 0.0223 -1.0000 -1.0000 3000051 1583217044.20 151.5101 60.0037 32.0000 1.9810 1.9815 417.7179 417.8664 0.0223 -1.0000 -1.0000 3000286 1583217044.30 151.5101 60.0037 32.0000 1.9807 1.9813 417.7224 417.8710 0.0223 -1.0000 -1.0000 3000348 1583217044.40 151.5101 60.0037 32.0000 1.9813 1.9818 417.6690 417.8180 0.0224 -1.0000 -1.0000 3000426 1583217044.50 151.5101 60.0037 32.0000 1.9811 1.9817 417.5038 417.6530 0.0223 -1.0000 -1.0000 3000489 1583217044.60 151.5101 60.0037 32.0000 1.9819 1.9825 417.5087 417.6571 0.0224 -1.0000 -1.0000 3000551 1583217044.70 151.5064 60.0031 32.0000 1.9805 1.9811 417.5632 417.7122 0.0223 -1.0000 -1.0000 3000614 1583217044.80 151.5064 60.0031 32.0000 1.9807 1.9813 417.7434 417.8927 0.0224 -1.0000 -1.0000 3000973 1583217044.90 151.5064 60.0031 32.0000 1.9804 1.9810 417.7125 417.8615 0.0224 -1.0000 -1.0000 3001036 1583217045.00 151.5064 60.0031 32.0000 1.9821 1.9827 417.5750 417.7236 0.0223 -1.0000 -1.0000 3001098 1583217045.10 151.5064 60.0031 32.0000 1.9813 1.9818 417.5624 417.7096 0.0221 -1.0000 -1.0000 3001161 1583217045.20 151.4949 60.0031 32.0000 1.9813 1.9819 417.5411 417.6881 0.0222 -1.0000 -1.0000 3001239 1583217045.30 151.4227 60.0031 32.0000 1.9809 1.9815 417.7366 417.8852 0.0224 -1.0000 -1.0000 3001520 1583217045.40 151.4227 60.0031 32.0000 1.9806 1.9812 417.7740 417.9233 0.0224 -1.0000 -1.0000 3001583 1583217045.50 151.4227 60.0031 32.0000 1.9803 1.9809 417.7956 417.9441 0.0223 -1.0000 -1.0000 3001661 1583217045.60 151.4227 60.0031 32.0000 1.9815 1.9821 417.7188 417.8673 0.0223 -1.0000 -1.0000 3001723 1583217045.70 151.4227 60.0031 32.0000 1.9825 1.9831 417.5424 417.6919 0.0225 -1.0000 -1.0000 3001786 1583217045.80 151.4365 60.0031 32.0000 1.9818 1.9824 417.5173 417.6656 0.0223 -1.0000 -1.0000 3001848 1583217045.90 151.4365 60.0031 32.0000 1.9817 1.9823 417.6161 417.7646 0.0224 -1.0000 -1.0000 3001911 1583217046.00 151.4365 60.0031 32.0000 1.9810 1.9816 417.7334 417.8821 0.0223 -1.0000 -1.0000 3001973 1583217046.10 151.4365 60.0031 32.0000 1.9816 1.9821 417.6509 417.8004 0.0225 -1.0000 -1.0000 3002051 1583217046.20 151.4365 60.0031 32.0000 1.9823 1.9828 417.5736 417.7229 0.0224 -1.0000 -1.0000 3002114 1583217046.30 151.4367 60.0031 32.0000 1.9813 1.9818 417.4586 417.6082 0.0225 -1.0000 -1.0000 3002177 1583217046.40 151.4368 60.0031 32.0000 1.9812 1.9818 417.6665 417.8166 0.0225 -1.0000 -1.0000 3002255 1583217046.50 151.4368 60.0031 32.0000 1.9811 1.9817 417.7902 417.9386 0.0224 -1.0000 -1.0000 3002317 1583217046.60 151.4368 60.0031 32.0000 1.9805 1.9811 417.8089 417.9583 0.0224 -1.0000 -1.0000 3002380 1583217046.70 151.4368 60.0031 32.0000 1.9810 1.9816 417.6679 417.8168 0.0224 -1.0000 -1.0000 3002458 1583217046.80 151.4368 60.0031 32.0000 1.9811 1.9817 417.5746 417.7234 0.0224 -1.0000 -1.0000 3002583 1583217046.90 151.4795 60.0031 32.0000 1.9816 1.9822 417.5476 417.6975 0.0225 -1.0000 -1.0000 3002646 1583217047.00 151.4795 60.0031 32.0000 1.9816 1.9822 417.6537 417.8033 0.0224 -1.0000 -1.0000 3002708 1583217047.10 151.4795 60.0031 32.0000 1.9808 1.9813 417.7138 417.8609 0.0222 -1.0000 -1.0000 3002770 1583217047.20 151.4795 60.0031 32.0000 1.9809 1.9815 417.6893 417.8381 0.0224 -1.0000 -1.0000 3002848 1583217047.30 151.4795 60.0031 32.0000 1.9819 1.9825 417.5817 417.7302 0.0223 -1.0000 -1.0000 3003083 1583217047.40 151.5058 60.0031 32.0000 1.9822 1.9828 417.5721 417.7206 0.0223 -1.0000 -1.0000 3003146 1583217047.50 151.5428 60.0031 32.0000 1.9818 1.9824 417.6561 417.8047 0.0223 -1.0000 -1.0000 3003223 1583217047.60 151.5428 60.0031 32.0000 1.9821 1.9826 417.7755 417.9239 0.0223 -1.0000 -1.0000 3003286 1583217047.70 151.5428 60.0031 32.0000 1.9811 1.9816 417.8206 417.9698 0.0224 -1.0000 -1.0000 3003348 1583217047.80 151.5428 60.0031 32.0000 1.9818 1.9824 417.7156 417.8645 0.0224 -1.0000 -1.0000 3003583 1583217047.90 151.5428 60.0031 32.0000 1.9822 1.9828 417.6503 417.7994 0.0224 -1.0000 -1.0000 3003646 1583217048.00 151.5704 60.0031 32.0000 1.9826 1.9831 417.5949 417.7437 0.0224 -1.0000 -1.0000 3003708 1583217048.10 151.5704 60.0031 32.0000 1.9812 1.9818 417.6477 417.7975 0.0224 -1.0000 -1.0000 3003801 1583217048.20 151.5704 60.0031 32.0000 1.9802 1.9808 417.7377 417.8851 0.0222 -1.0000 -1.0000 3003864 1583217048.30 151.5704 60.0031 32.0000 1.9805 1.9810 417.7229 417.8709 0.0222 -1.0000 -1.0000 3003926 1583217048.40 151.5704 60.0031 32.0000 1.9813 1.9818 417.4993 417.6477 0.0223 -1.0000 -1.0000 3004520 1583217048.50 151.5770 60.0031 32.0000 1.9815 1.9821 417.4601 417.6090 0.0224 -1.0000 -1.0000 3004583 1583217048.60 151.5770 60.0031 32.0000 1.9816 1.9822 417.5872 417.7362 0.0224 -1.0000 -1.0000 3004645 1583217048.70 151.5770 60.0031 32.0000 1.9809 1.9815 417.6653 417.8145 0.0223 -1.0000 -1.0000 3004723 1583217048.80 151.5770 60.0031 32.0000 1.9812 1.9818 417.6865 417.8365 0.0225 -1.0000 -1.0000 3004786 1583217048.90 151.5770 60.0031 32.0000 1.9814 1.9820 417.6187 417.7671 0.0223 -1.0000 -1.0000 3004848 1583217049.00 151.5724 60.0031 32.0000 1.9807 1.9812 417.5084 417.6572 0.0224 -1.0000 -1.0000 3004926 1583217049.10 151.5394 60.0031 32.0000 1.9813 1.9819 417.6535 417.8021 0.0223 -1.0000 -1.0000 3004989 1583217049.20 151.5394 60.0031 32.0000 1.9813 1.9819 417.6759 417.8240 0.0223 -1.0000 -1.0000 3005051 1583217049.30 151.5394 60.0031 32.0000 1.9818 1.9824 417.8432 417.9922 0.0223 -1.0000 -1.0000 3005114 1583217049.40 151.5394 60.0031 32.0000 1.9807 1.9813 417.8159 417.9648 0.0224 -1.0000 -1.0000 3005301 1583217049.50 151.5394 60.0031 32.0000 1.9804 1.9810 417.6985 417.8471 0.0223 -1.0000 -1.0000 3005380 1583217049.60 151.4509 60.0022 32.0000 1.9810 1.9816 417.5656 417.7143 0.0224 -1.0000 -1.0000 3005442 1583217049.70 151.4509 60.0022 32.0000 1.9813 1.9819 417.6185 417.7673 0.0224 -1.0000 -1.0000 3005505 1583217049.80 151.4509 60.0022 32.0000 1.9815 1.9820 417.6868 417.8356 0.0223 -1.0000 -1.0000 3005583 1583217049.90 151.4509 60.0022 32.0000 1.9809 1.9814 417.8806 418.0283 0.0223 -1.0000 -1.0000 3005801 1583217050.00 151.4509 60.0022 32.0000 1.9807 1.9813 417.7345 417.8831 0.0223 -1.0000 -1.0000 3005880 1583217050.10 151.4509 60.0022 32.0000 1.9813 1.9819 417.6753 417.8234 0.0223 -1.0000 -1.0000 3005942 1583217050.20 151.4509 60.0022 32.0000 1.9809 1.9815 417.5752 417.7249 0.0226 -1.0000 -1.0000 3006005 1583217050.30 151.4002 60.0022 32.0000 1.9804 1.9810 417.6635 417.8130 0.0223 -1.0000 -1.0000 3006067 1583217050.40 151.4002 60.0022 32.0000 1.9807 1.9813 417.8636 418.0126 0.0224 -1.0000 -1.0000 3006301 1583217050.50 151.4002 60.0022 32.0000 1.9811 1.9817 417.8466 417.9956 0.0223 -1.0000 -1.0000 3006364 1583217050.60 151.4002 60.0022 32.0000 1.9805 1.9811 417.8363 417.9853 0.0224 -1.0000 -1.0000 3006426 1583217050.70 151.4002 60.0022 32.0000 1.9815 1.9821 417.6350 417.7831 0.0222 -1.0000 -1.0000 3006505 1583217050.80 151.4331 60.0022 32.0000 1.9823 1.9829 417.6163 417.7652 0.0223 -1.0000 -1.0000 3006567 1583217050.90 151.4331 60.0022 32.0000 1.9809 1.9815 417.7151 417.8633 0.0223 -1.0000 -1.0000 3006801 1583217051.00 151.4331 60.0022 32.0000 1.9808 1.9814 417.8290 417.9777 0.0223 -1.0000 -1.0000 3006880 1583217051.10 151.4331 60.0022 32.0000 1.9815 1.9821 417.7709 417.9198 0.0224 -1.0000 -1.0000 3006942 1583217051.20 151.4331 60.0022 32.0000 1.9813 1.9819 417.7093 417.8588 0.0224 -1.0000 -1.0000 3007020 1583217051.30 151.4307 60.0022 32.0000 1.9818 1.9824 417.6482 417.7960 0.0221 -1.0000 -1.0000 3007083 1583217051.40 151.4298 60.0022 32.0000 1.9814 1.9820 417.5883 417.7369 0.0223 -1.0000 -1.0000 3008114 1583217051.50 151.4298 60.0022 32.0000 1.9810 1.9816 417.7561 417.9040 0.0223 -1.0000 -1.0000 3008192 1583217051.60 151.4298 60.0022 32.0000 1.9809 1.9815 417.8716 418.0206 0.0223 -1.0000 -1.0000 3008255 1583217051.70 151.4298 60.0022 32.0000 1.9814 1.9820 417.8000 417.9489 0.0224 -1.0000 -1.0000 3008317 1583217051.80 151.4298 60.0022 32.0000 1.9815 1.9821 417.7289 417.8778 0.0224 -1.0000 -1.0000 3008380 1583217051.90 151.4852 60.0022 32.0000 1.9819 1.9825 417.6088 417.7580 0.0224 -1.0000 -1.0000 3008442 1583217052.00 151.4852 60.0022 32.0000 1.9813 1.9819 417.7184 417.8680 0.0225 -1.0000 -1.0000 3008520 1583217052.10 151.4852 60.0022 32.0000 1.9812 1.9817 417.7593 417.9084 0.0223 -1.0000 -1.0000 3008583 1583217052.20 151.4852 60.0022 32.0000 1.9814 1.9820 417.7856 417.9337 0.0222 -1.0000 -1.0000 3008645 1583217052.30 151.4852 60.0022 32.0000 1.9815 1.9821 417.7049 417.8534 0.0223 -1.0000 -1.0000 3008723 1583217052.40 151.4852 60.0022 32.0000 1.9814 1.9820 417.7339 417.8835 0.0225 -1.0000 -1.0000 3008786 1583217052.50 151.4852 60.0022 32.0000 1.9814 1.9820 417.5465 417.6954 0.0223 -1.0000 -1.0000 3008848 1583217052.60 151.4852 60.0022 32.0000 1.9806 1.9812 417.6688 417.8173 0.0223 -1.0000 -1.0000 3008911 1583217052.70 151.4852 60.0022 32.0000 1.9804 1.9810 417.7967 417.9456 0.0224 -1.0000 -1.0000 3008989 1583217052.80 151.4852 60.0022 32.0000 1.9807 1.9812 417.7283 417.8773 0.0224 -1.0000 -1.0000 3009051 1583217052.90 151.4852 60.0022 32.0000 1.9810 1.9816 417.7603 417.9092 0.0224 -1.0000 -1.0000 3009114 1583217053.00 151.5128 60.0022 32.0000 1.9816 1.9822 417.6657 417.8143 0.0223 -1.0000 -1.0000 3009192 1583217053.10 151.5128 60.0022 32.0000 1.9813 1.9819 417.6088 417.7562 0.0222 -1.0000 -1.0000 3009255 1583217053.20 151.5128 60.0022 32.0000 1.9806 1.9811 417.7453 417.8938 0.0223 -1.0000 -1.0000 3009317 1583217053.30 151.5128 60.0022 32.0000 1.9809 1.9815 417.7329 417.8812 0.0224 -1.0000 -1.0000 3009380 1583217053.40 151.5128 60.0022 32.0000 1.9812 1.9818 417.7081 417.8567 0.0223 -1.0000 -1.0000 3009442 1583217053.50 151.5235 60.0022 32.0000 1.9811 1.9817 417.6641 417.8118 0.0222 -1.0000 -1.0000 3009520 1583217053.60 151.5254 60.0022 32.0000 1.9819 1.9824 417.5662 417.7143 0.0223 -1.0000 -1.0000 3009583 1583217053.70 151.5254 60.0022 32.0000 1.9814 1.9819 417.6244 417.7720 0.0222 -1.0000 -1.0000 3009645 1583217053.80 151.5254 60.0022 32.0000 1.9808 1.9814 417.8800 418.0296 0.0224 -1.0000 -1.0000 3009723 1583217053.90 151.5254 60.0022 32.0000 1.9806 1.9812 417.7841 417.9324 0.0223 -1.0000 -1.0000 3009786 1583217054.00 151.5254 60.0022 32.0000 1.9816 1.9821 417.5714 417.7202 0.0224 -1.0000 -1.0000 3009848 1583217054.10 151.4656 60.0022 32.0000 1.9817 1.9823 417.5387 417.6877 0.0224 -1.0000 -1.0000 3009911 1583217054.20 151.4656 60.0022 32.0000 1.9814 1.9819 417.7560 417.9047 0.0224 -1.0000 -1.0000 3009973 1583217054.30 151.4656 60.0022 32.0000 1.9811 1.9816 417.7661 417.9155 0.0224 -1.0000 -1.0000 3010036 1583217054.40 151.4656 60.0022 32.0000 1.9812 1.9818 417.7001 417.8483 0.0222 -1.0000 -1.0000 3010114 1583217054.50 151.4656 60.0022 32.0000 1.9814 1.9820 417.6280 417.7759 0.0222 -1.0000 -1.0000 3010348 1583217054.60 151.4316 60.0022 32.0000 1.9823 1.9829 417.6475 417.7962 0.0224 -1.0000 -1.0000 3010411 1583217054.70 151.4316 60.0022 32.0000 1.9810 1.9816 417.6111 417.7604 0.0225 -1.0000 -1.0000 3010473 1583217054.80 151.4316 60.0022 32.0000 1.9806 1.9812 417.7640 417.9140 0.0225 -1.0000 -1.0000 3010536 1583217054.90 151.4316 60.0022 32.0000 1.9809 1.9815 417.7824 417.9303 0.0222 -1.0000 -1.0000 3010598 1583217055.00 151.4316 60.0022 32.0000 1.9814 1.9819 417.6782 417.8260 0.0222 -1.0000 -1.0000 3011348 1583217055.10 151.4297 60.0022 32.0000 1.9822 1.9828 417.5987 417.7462 0.0222 -1.0000 -1.0000 3011411 1583217055.20 151.4167 60.0022 32.0000 1.9821 1.9827 417.6537 417.8017 0.0222 -1.0000 -1.0000 3011489 1583217055.30 151.4167 60.0022 32.0000 1.9819 1.9825 417.7338 417.8815 0.0222 -1.0000 -1.0000 3011583 1583217055.40 151.4167 60.0022 32.0000 1.9811 1.9817 417.7824 417.9304 0.0223 -1.0000 -1.0000 3011661 1583217055.50 151.4167 60.0022 32.0000 1.9815 1.9821 417.5958 417.7449 0.0225 -1.0000 -1.0000 3011723 1583217055.60 151.4167 60.0022 32.0000 1.9814 1.9820 417.5275 417.6771 0.0224 -1.0000 -1.0000 3011833 1583217055.70 151.4750 60.0022 32.0000 1.9811 1.9817 417.7325 417.8812 0.0223 -1.0000 -1.0000 3011895 1583217055.80 151.4750 60.0022 32.0000 1.9810 1.9815 417.7806 417.9294 0.0224 -1.0000 -1.0000 3011973 1583217055.90 151.4750 60.0022 32.0000 1.9814 1.9820 417.7154 417.8627 0.0221 -1.0000 -1.0000 3012036 1583217056.00 151.4750 60.0022 32.0000 1.9815 1.9821 417.7456 417.8940 0.0222 -1.0000 -1.0000 3012098 1583217056.10 151.4750 60.0022 32.0000 1.9821 1.9826 417.6067 417.7548 0.0224 -1.0000 -1.0000 3012177 1583217056.20 151.5027 60.0022 32.0000 1.9818 1.9824 417.6005 417.7489 0.0223 -1.0000 -1.0000 3012239 1583217056.30 151.5111 60.0022 32.0000 1.9818 1.9824 417.7296 417.8775 0.0223 -1.0000 -1.0000 3012301 1583217056.40 151.5111 60.0022 32.0000 1.9812 1.9818 417.8190 417.9671 0.0222 -1.0000 -1.0000 3012380 1583217056.50 151.5111 60.0022 32.0000 1.9817 1.9823 417.7259 417.8742 0.0223 -1.0000 -1.0000 3012442 1583217056.60 151.5111 60.0022 32.0000 1.9818 1.9824 417.6443 417.7926 0.0223 -1.0000 -1.0000 3012567 1583217056.70 151.5111 60.0022 32.0000 1.9825 1.9831 417.6158 417.7638 0.0222 -1.0000 -1.0000 3012630 1583217056.80 151.5436 60.0022 32.0000 1.9818 1.9823 417.7195 417.8673 0.0222 -1.0000 -1.0000 3012692 1583217056.90 151.5436 60.0022 32.0000 1.9810 1.9815 417.7941 417.9413 0.0221 -1.0000 -1.0000 3012770 1583217057.00 151.5436 60.0022 32.0000 1.9804 1.9810 417.8181 417.9663 0.0222 -1.0000 -1.0000 3012848 1583217057.10 151.5436 60.0022 32.0000 1.9811 1.9817 417.7032 417.8515 0.0223 -1.0000 -1.0000 3013114 1583217057.20 151.5436 60.0022 32.0000 1.9819 1.9825 417.6144 417.7626 0.0223 -1.0000 -1.0000 3013192 1583217057.30 151.5569 60.0022 32.0000 1.9817 1.9822 417.6114 417.7603 0.0223 -1.0000 -1.0000 3013255 1583217057.40 151.5577 60.0022 32.0000 1.9811 1.9817 417.6736 417.8218 0.0223 -1.0000 -1.0000 3013317 1583217057.50 151.5577 60.0022 32.0000 1.9808 1.9814 417.7728 417.9212 0.0222 -1.0000 -1.0000 3013380 1583217057.60 151.5577 60.0022 32.0000 1.9805 1.9811 417.7893 417.9359 0.0221 -1.0000 -1.0000 3013567 1583217057.70 151.5577 60.0022 32.0000 1.9816 1.9822 417.5340 417.6819 0.0223 -1.0000 -1.0000 3013630 1583217057.80 151.5528 60.0022 32.0000 1.9816 1.9822 417.5249 417.6737 0.0224 -1.0000 -1.0000 3013708 1583217057.90 151.5251 60.0022 32.0000 1.9812 1.9818 417.7348 417.8840 0.0224 -1.0000 -1.0000 3013770 1583217058.00 151.5251 60.0022 32.0000 1.9813 1.9819 417.7827 417.9305 0.0222 -1.0000 -1.0000 3013833 1583217058.10 151.5251 60.0022 32.0000 1.9805 1.9811 417.7314 417.8792 0.0223 -1.0000 -1.0000 3014067 1583217058.20 151.5251 60.0022 32.0000 1.9811 1.9817 417.6738 417.8218 0.0222 -1.0000 -1.0000 3014130 1583217058.30 151.5251 60.0022 32.0000 1.9817 1.9823 417.5978 417.7471 0.0224 -1.0000 -1.0000 3014192 1583217058.40 151.4819 60.0022 32.0000 1.9811 1.9817 417.5359 417.6839 0.0223 -1.0000 -1.0000 3014270 1583217058.50 151.4819 60.0022 32.0000 1.9813 1.9819 417.5531 417.7010 0.0222 -1.0000 -1.0000 3014333 1583217058.60 151.4819 60.0022 32.0000 1.9806 1.9811 417.7733 417.9215 0.0223 -1.0000 -1.0000 3014880 1583217058.70 151.4819 60.0022 32.0000 1.9812 1.9818 417.7322 417.8814 0.0224 -1.0000 -1.0000 3014942 1583217058.80 151.4819 60.0022 32.0000 1.9805 1.9811 417.6587 417.8074 0.0223 -1.0000 -1.0000 3015005 1583217058.90 151.4594 60.0022 32.0000 1.9812 1.9818 417.5466 417.6945 0.0222 -1.0000 -1.0000 3015083 1583217059.00 151.4466 60.0022 32.0000 1.9810 1.9815 417.5451 417.6934 0.0223 -1.0000 -1.0000 3015161 1583217059.10 151.4466 60.0022 32.0000 1.9811 1.9816 417.5223 417.6693 0.0220 -1.0000 -1.0000 3015223 1583217059.20 151.4466 60.0022 32.0000 1.9811 1.9817 417.6859 417.8332 0.0221 -1.0000 -1.0000 3015301 1583217059.30 151.4466 60.0022 32.0000 1.9815 1.9820 417.7424 417.8899 0.0222 -1.0000 -1.0000 3015364 1583217059.40 151.4466 60.0022 32.0000 1.9809 1.9815 417.7539 417.9025 0.0224 -1.0000 -1.0000 3015426 1583217059.50 151.4492 60.0022 32.0000 1.9817 1.9822 417.6965 417.8440 0.0222 -1.0000 -1.0000 3015505 1583217059.60 151.4492 60.0022 32.0000 1.9818 1.9824 417.4870 417.6349 0.0223 -1.0000 -1.0000 3015551 1583217059.70 151.4492 60.0022 32.0000 1.9814 1.9819 417.6204 417.7686 0.0222 -1.0000 -1.0000 3015801 1583217059.80 151.4492 60.0022 32.0000 1.9816 1.9822 417.6958 417.8444 0.0223 -1.0000 -1.0000 3015864 1583217059.90 151.4492 60.0022 32.0000 1.9808 1.9814 417.7466 417.8939 0.0222 -1.0000 -1.0000 3015926 1583217060.00 151.4400 60.0020 32.0000 1.9819 1.9825 417.5431 417.6908 0.0221 -1.0000 -1.0000 3015989 1583217060.10 151.4344 60.0018 32.0000 1.9821 1.9827 417.5526 417.7007 0.0224 -1.0000 -1.0000 3016067 1583217060.20 151.4344 60.0018 32.0000 1.9813 1.9819 417.6665 417.8134 0.0221 -1.0000 -1.0000 3016301 1583217060.30 151.4344 60.0018 32.0000 1.9811 1.9817 417.7230 417.8703 0.0222 -1.0000 -1.0000 3016364 1583217060.40 151.4344 60.0018 32.0000 1.9809 1.9815 417.7225 417.8708 0.0224 -1.0000 -1.0000 3016426 1583217060.50 151.4344 60.0018 32.0000 1.9812 1.9818 417.7040 417.8527 0.0223 -1.0000 -1.0000 3016489 1583217060.60 151.4344 60.0018 32.0000 1.9821 1.9827 417.6633 417.8107 0.0222 -1.0000 -1.0000 3016551 1583217060.70 151.4275 60.0018 32.0000 1.9817 1.9822 417.6517 417.8000 0.0222 -1.0000 -1.0000 3017051 1583217060.80 151.4275 60.0018 32.0000 1.9811 1.9817 417.6878 417.8354 0.0222 -1.0000 -1.0000 3017114 1583217060.90 151.4275 60.0018 32.0000 1.9808 1.9814 417.7258 417.8744 0.0223 -1.0000 -1.0000 3017177 1583217061.00 151.4275 60.0018 32.0000 1.9811 1.9817 417.7454 417.8931 0.0222 -1.0000 -1.0000 3017239 1583217061.10 151.4275 60.0018 32.0000 1.9805 1.9810 417.5829 417.7307 0.0222 -1.0000 -1.0000 3017301 1583217061.20 151.4828 60.0018 32.0000 1.9819 1.9825 417.5597 417.7079 0.0223 -1.0000 -1.0000 3017551 1583217061.30 151.4886 60.0018 32.0000 1.9821 1.9827 417.6547 417.8033 0.0223 -1.0000 -1.0000 3017614 1583217061.40 151.4886 60.0018 32.0000 1.9811 1.9816 417.7338 417.8814 0.0222 -1.0000 -1.0000 3017677 1583217061.50 151.4886 60.0018 32.0000 1.9812 1.9818 417.7894 417.9374 0.0222 -1.0000 -1.0000 3017739 1583217061.60 151.4886 60.0018 32.0000 1.9815 1.9820 417.6414 417.7891 0.0222 -1.0000 -1.0000 3017801 1583217061.70 151.4886 60.0018 32.0000 1.9823 1.9829 417.5919 417.7400 0.0222 -1.0000 -1.0000 3018083 1583217061.80 151.5011 60.0018 32.0000 1.9818 1.9824 417.5752 417.7230 0.0223 -1.0000 -1.0000 3018145 1583217061.90 151.5011 60.0018 32.0000 1.9809 1.9815 417.7531 417.9011 0.0223 -1.0000 -1.0000 3018208 1583217062.00 151.5011 60.0018 32.0000 1.9810 1.9816 417.7757 417.9243 0.0223 -1.0000 -1.0000 3018270 1583217062.10 151.5011 60.0018 32.0000 1.9805 1.9811 417.6772 417.8251 0.0222 -1.0000 -1.0000 3018348 1583217062.20 151.5011 60.0018 32.0000 1.9818 1.9824 417.7107 417.8592 0.0223 -1.0000 -1.0000 3018411 1583217062.30 151.5377 60.0018 32.0000 1.9815 1.9821 417.5960 417.7451 0.0224 -1.0000 -1.0000 3018536 1583217062.40 151.5377 60.0018 32.0000 1.9810 1.9816 417.6791 417.8272 0.0221 -1.0000 -1.0000 3018598 1583217062.50 151.5377 60.0018 32.0000 1.9808 1.9814 417.7745 417.9227 0.0223 -1.0000 -1.0000 3018661 1583217062.60 151.5377 60.0018 32.0000 1.9809 1.9815 417.6977 417.8463 0.0223 -1.0000 -1.0000 3018723 1583217062.70 151.5377 60.0018 32.0000 1.9812 1.9818 417.5717 417.7196 0.0221 -1.0000 -1.0000 3018801 1583217062.80 151.5349 60.0018 32.0000 1.9812 1.9818 417.4493 417.5969 0.0222 -1.0000 -1.0000 3018880 1583217062.90 151.5056 60.0018 32.0000 1.9816 1.9822 417.6451 417.7929 0.0222 -1.0000 -1.0000 3018926 1583217063.00 151.5056 60.0018 32.0000 1.9820 1.9826 417.7446 417.8924 0.0223 -1.0000 -1.0000 3019005 1583217063.10 151.5056 60.0018 32.0000 1.9804 1.9810 417.7794 417.9287 0.0225 -1.0000 -1.0000 3019067 1583217063.20 151.5056 60.0018 32.0000 1.9808 1.9814 417.7271 417.8765 0.0224 -1.0000 -1.0000 3019145 1583217063.30 151.5056 60.0018 32.0000 1.9813 1.9818 417.6405 417.7885 0.0222 -1.0000 -1.0000 3019208 1583217063.40 151.5584 60.0018 32.0000 1.9819 1.9825 417.5959 417.7439 0.0223 -1.0000 -1.0000 3019270 1583217063.50 151.5584 60.0018 32.0000 1.9808 1.9814 417.7456 417.8943 0.0224 -1.0000 -1.0000 3019333 1583217063.60 151.5584 60.0018 32.0000 1.9797 1.9803 417.7898 417.9383 0.0223 -1.0000 -1.0000 3019395 1583217063.70 151.5584 60.0018 32.0000 1.9809 1.9814 417.7137 417.8622 0.0220 -1.0000 -1.0000 3019474 1583217063.80 151.5584 60.0018 32.0000 1.9819 1.9824 417.5641 417.7135 0.0225 -1.0000 -1.0000 3019598 1583217063.90 151.5467 60.0018 32.0000 1.9819 1.9824 417.3903 417.5387 0.0223 -1.0000 -1.0000 3019661 1583217064.00 151.5457 60.0018 32.0000 1.9814 1.9819 417.4562 417.6043 0.0223 -1.0000 -1.0000 3019723 1583217064.10 151.5457 60.0018 32.0000 1.9814 1.9820 417.5402 417.6885 0.0223 -1.0000 -1.0000 3019801 1583217064.20 151.5457 60.0018 32.0000 1.9808 1.9813 417.7301 417.8790 0.0224 -1.0000 -1.0000 3019864 1583217064.30 151.5457 60.0018 32.0000 1.9816 1.9822 417.8362 417.9853 0.0224 -1.0000 -1.0000 3020286 1583217064.40 151.5439 60.0018 32.0000 1.9812 1.9818 417.7276 417.8751 0.0221 -1.0000 -1.0000 3020364 1583217064.50 151.4992 60.0018 32.0000 1.9813 1.9819 417.7138 417.8624 0.0224 -1.0000 -1.0000 3020426 1583217064.60 151.4992 60.0018 32.0000 1.9812 1.9818 417.5871 417.7359 0.0223 -1.0000 -1.0000 3020489 1583217064.70 151.4992 60.0018 32.0000 1.9813 1.9819 417.5785 417.7274 0.0224 -1.0000 -1.0000 3020567 1583217064.80 151.4992 60.0018 32.0000 1.9811 1.9817 417.7759 417.9242 0.0224 -1.0000 -1.0000 3020848 1583217064.90 151.4992 60.0018 32.0000 1.9812 1.9818 417.7410 417.8907 0.0225 -1.0000 -1.0000 3020911 1583217065.00 151.5344 60.0011 32.0000 1.9812 1.9818 417.5451 417.6941 0.0224 -1.0000 -1.0000 3020989 1583217065.10 151.5344 60.0011 32.0000 1.9820 1.9826 417.5224 417.6715 0.0224 -1.0000 -1.0000 3021051 1583217065.20 151.5344 60.0011 32.0000 1.9822 1.9828 417.5856 417.7343 0.0224 -1.0000 -1.0000 3021130 1583217065.30 151.5344 60.0011 32.0000 1.9824 1.9830 417.7543 417.9032 0.0224 -1.0000 -1.0000 3021301 1583217065.40 151.5344 60.0011 32.0000 1.9816 1.9822 417.7476 417.8967 0.0224 -1.0000 -1.0000 3021364 1583217065.50 151.5026 60.0011 32.0000 1.9812 1.9818 417.7121 417.8611 0.0224 -1.0000 -1.0000 3021426 1583217065.60 151.4662 60.0011 32.0000 1.9820 1.9826 417.6632 417.8130 0.0226 -1.0000 -1.0000 3021489 1583217065.70 151.4662 60.0011 32.0000 1.9816 1.9822 417.6633 417.8135 0.0225 -1.0000 -1.0000 3021551 1583217065.80 151.4662 60.0011 32.0000 1.9812 1.9818 417.6713 417.8208 0.0225 -1.0000 -1.0000 3021630 1583217065.90 151.4133 60.0011 32.0000 1.9813 1.9819 417.6917 417.8413 0.0225 -1.0000 -1.0000 3021817 1583217066.00 151.4133 60.0011 32.0000 1.9813 1.9819 417.6798 417.8287 0.0223 -1.0000 -1.0000 3021880 1583217066.10 151.4884 60.0011 32.0000 1.9831 1.9837 417.5120 417.6616 0.0226 -1.0000 -1.0000 3021958 1583217066.20 151.4884 60.0011 32.0000 1.9822 1.9828 417.6129 417.7620 0.0224 -1.0000 -1.0000 3022020 1583217066.30 151.4884 60.0011 32.0000 1.9815 1.9821 417.7158 417.8655 0.0225 -1.0000 -1.0000 3022083 1583217066.40 151.4884 60.0011 32.0000 1.9819 1.9825 417.8140 417.9629 0.0223 -1.0000 -1.0000 3022317 1583217066.50 151.4884 60.0011 32.0000 1.9814 1.9819 417.6817 417.8300 0.0223 -1.0000 -1.0000 3022380 1583217066.60 151.4720 60.0011 32.0000 1.9819 1.9825 417.5987 417.7478 0.0224 -1.0000 -1.0000 3022442 1583217066.70 151.4653 60.0011 32.0000 1.9823 1.9829 417.5238 417.6735 0.0226 -1.0000 -1.0000 3022505 1583217066.80 151.4653 60.0011 32.0000 1.9815 1.9821 417.5709 417.7202 0.0225 -1.0000 -1.0000 3022567 1583217066.90 151.4653 60.0011 32.0000 1.9815 1.9821 417.7319 417.8819 0.0226 -1.0000 -1.0000 3022817 1583217067.00 151.4653 60.0011 32.0000 1.9823 1.9829 417.5642 417.7149 0.0227 -1.0000 -1.0000 3022895 1583217067.10 151.4653 60.0011 32.0000 1.9822 1.9828 417.5873 417.7381 0.0226 -1.0000 -1.0000 3022958 1583217067.20 151.5155 60.0011 32.0000 1.9817 1.9823 417.6954 417.8456 0.0226 -1.0000 -1.0000 3023036 1583217067.30 151.5155 60.0011 32.0000 1.9814 1.9820 417.6850 417.8354 0.0226 -1.0000 -1.0000 3023098 1583217067.40 151.5155 60.0011 32.0000 1.9815 1.9820 417.6769 417.8268 0.0225 -1.0000 -1.0000 3023536 1583217067.50 151.5155 60.0011 32.0000 1.9820 1.9826 417.6546 417.8046 0.0226 -1.0000 -1.0000 3023598 1583217067.60 151.5155 60.0011 32.0000 1.9824 1.9830 417.6219 417.7718 0.0225 -1.0000 -1.0000 3023661 1583217067.70 151.5098 60.0011 32.0000 1.9820 1.9826 417.5833 417.7327 0.0225 -1.0000 -1.0000 3023723 1583217067.80 151.5046 60.0011 32.0000 1.9814 1.9819 417.7024 417.8529 0.0227 -1.0000 -1.0000 3023801 1583217067.90 151.5046 60.0011 32.0000 1.9808 1.9814 417.7566 417.9074 0.0226 -1.0000 -1.0000 3024114 1583217068.00 151.5046 60.0011 32.0000 1.9815 1.9821 417.7313 417.8814 0.0226 -1.0000 -1.0000 3024177 1583217068.10 151.5046 60.0011 32.0000 1.9811 1.9817 417.5124 417.6629 0.0227 -1.0000 -1.0000 3024239 1583217068.20 151.5046 60.0011 32.0000 1.9816 1.9821 417.4021 417.5526 0.0226 -1.0000 -1.0000 3024301 1583217068.30 151.5864 60.0011 32.0000 1.9818 1.9824 417.5242 417.6747 0.0226 -1.0000 -1.0000 3024364 1583217068.40 151.5864 60.0011 32.0000 1.9812 1.9818 417.6426 417.7929 0.0225 -1.0000 -1.0000 3025130 1583217068.50 151.5864 60.0011 32.0000 1.9816 1.9822 417.7545 417.9043 0.0225 -1.0000 -1.0000 3025192 1583217068.60 151.5864 60.0011 32.0000 1.9816 1.9822 417.5890 417.7384 0.0225 -1.0000 -1.0000 3025255 1583217068.70 151.5864 60.0011 32.0000 1.9817 1.9823 417.5838 417.7353 0.0227 -1.0000 -1.0000 3025333 1583217068.80 151.5864 60.0011 32.0000 1.9821 1.9827 417.5553 417.7055 0.0225 -1.0000 -1.0000 3025395 1583217068.90 151.5808 60.0011 32.0000 1.9819 1.9825 417.5997 417.7494 0.0225 -1.0000 -1.0000 3025458 1583217069.00 151.5758 60.0011 32.0000 1.9812 1.9818 417.6637 417.8144 0.0226 -1.0000 -1.0000 3025536 1583217069.10 151.5758 60.0011 32.0000 1.9819 1.9825 417.7510 417.9023 0.0228 -1.0000 -1.0000 3025598 1583217069.20 151.5758 60.0011 32.0000 1.9815 1.9821 417.6094 417.7608 0.0227 -1.0000 -1.0000 3025661 1583217069.30 151.5751 60.0011 32.0000 1.9823 1.9829 417.6296 417.7793 0.0225 -1.0000 -1.0000 3025723 1583217069.40 151.5434 60.0011 32.0000 1.9819 1.9825 417.5732 417.7243 0.0228 -1.0000 -1.0000 3025786 1583217069.50 151.5434 60.0011 32.0000 1.9814 1.9820 417.5843 417.7349 0.0225 -1.0000 -1.0000 3025864 1583217069.60 151.5434 60.0011 32.0000 1.9812 1.9817 417.7256 417.8765 0.0227 -1.0000 -1.0000 3025926 1583217069.70 151.5434 60.0011 32.0000 1.9814 1.9820 417.7133 417.8644 0.0227 -1.0000 -1.0000 3025989 1583217069.80 151.5434 60.0011 32.0000 1.9815 1.9821 417.5909 417.7418 0.0227 -1.0000 -1.0000 3026067 1583217069.90 151.4570 60.0010 32.0000 1.9817 1.9823 417.5544 417.7056 0.0228 -1.0000 -1.0000 3026130 1583217070.00 151.4387 60.0010 32.0000 1.9816 1.9822 417.5176 417.6692 0.0227 -1.0000 -1.0000 3026192 1583217070.10 151.4387 60.0010 32.0000 1.9818 1.9824 417.6089 417.7589 0.0226 -1.0000 -1.0000 3026255 1583217070.20 151.4387 60.0010 32.0000 1.9812 1.9818 417.6021 417.7528 0.0227 -1.0000 -1.0000 3026317 1583217070.30 151.4387 60.0010 32.0000 1.9816 1.9822 417.6790 417.8297 0.0226 -1.0000 -1.0000 3026380 1583217070.40 151.4387 60.0010 32.0000 1.9819 1.9825 417.4945 417.6451 0.0226 -1.0000 -1.0000 3026458 1583217070.50 151.4387 60.0010 32.0000 1.9823 1.9829 417.5827 417.7333 0.0226 -1.0000 -1.0000 3026536 1583217070.60 151.4587 60.0010 32.0000 1.9821 1.9827 417.5139 417.6660 0.0229 -1.0000 -1.0000 3026598 1583217070.70 151.4936 60.0010 32.0000 1.9816 1.9822 417.7503 417.9019 0.0228 -1.0000 -1.0000 3026677 1583217070.80 151.4936 60.0010 32.0000 1.9812 1.9818 417.6667 417.8182 0.0228 -1.0000 -1.0000 3026739 1583217070.90 151.4936 60.0010 32.0000 1.9816 1.9822 417.6802 417.8318 0.0228 -1.0000 -1.0000 3026801 1583217071.00 151.4936 60.0010 32.0000 1.9828 1.9834 417.5366 417.6872 0.0226 -1.0000 -1.0000 3026880 1583217071.10 151.4936 60.0010 32.0000 1.9831 1.9837 417.5626 417.7135 0.0227 -1.0000 -1.0000 3026942 1583217071.20 151.5073 60.0010 32.0000 1.9819 1.9825 417.6453 417.7972 0.0228 -1.0000 -1.0000 3027005 1583217071.30 151.5073 60.0010 32.0000 1.9812 1.9818 417.7419 417.8931 0.0227 -1.0000 -1.0000 3027067 1583217071.40 151.5073 60.0010 32.0000 1.9813 1.9819 417.8230 417.9737 0.0227 -1.0000 -1.0000 3027130 1583217071.50 151.5073 60.0010 32.0000 1.9819 1.9825 417.6558 417.8072 0.0228 -1.0000 -1.0000 3027380 1583217071.60 151.5073 60.0010 32.0000 1.9822 1.9828 417.5968 417.7484 0.0228 -1.0000 -1.0000 3027442 1583217071.70 151.5142 60.0010 32.0000 1.9824 1.9830 417.6522 417.8041 0.0228 -1.0000 -1.0000 3027505 1583217071.80 151.5272 60.0010 32.0000 1.9821 1.9827 417.6856 417.8369 0.0229 -1.0000 -1.0000 3027567 1583217071.90 151.5272 60.0010 32.0000 1.9810 1.9816 417.7549 417.9061 0.0227 -1.0000 -1.0000 3027630 1583217072.00 151.5272 60.0010 32.0000 1.9815 1.9821 417.6197 417.7709 0.0228 -1.0000 -1.0000 3028114 1583217072.10 151.5272 60.0010 32.0000 1.9811 1.9817 417.5154 417.6674 0.0228 -1.0000 -1.0000 3028177 1583217072.20 151.5272 60.0010 32.0000 1.9816 1.9822 417.4697 417.6227 0.0230 -1.0000 -1.0000 3028239 1583217072.30 151.5670 60.0010 32.0000 1.9816 1.9822 417.4788 417.6301 0.0228 -1.0000 -1.0000 3028301 1583217072.40 151.5670 60.0010 32.0000 1.9812 1.9818 417.6195 417.7711 0.0227 -1.0000 -1.0000 3028380 1583217072.50 151.5670 60.0010 32.0000 1.9808 1.9814 417.6757 417.8277 0.0229 -1.0000 -1.0000 3028661 1583217072.60 151.5670 60.0010 32.0000 1.9809 1.9815 417.6256 417.7771 0.0228 -1.0000 -1.0000 3028723 1583217072.70 151.5670 60.0010 32.0000 1.9815 1.9821 417.4777 417.6292 0.0228 -1.0000 -1.0000 3028801 1583217072.80 151.5786 60.0010 32.0000 1.9820 1.9826 417.5128 417.6640 0.0227 -1.0000 -1.0000 3028864 1583217072.90 151.5823 60.0010 32.0000 1.9816 1.9822 417.5654 417.7183 0.0230 -1.0000 -1.0000 3028926 1583217073.00 151.5823 60.0010 32.0000 1.9809 1.9815 417.6850 417.8371 0.0228 -1.0000 -1.0000 3029333 1583217073.10 151.5823 60.0010 32.0000 1.9804 1.9810 417.7065 417.8581 0.0228 -1.0000 -1.0000 3029395 1583217073.20 151.5823 60.0010 32.0000 1.9808 1.9814 417.7038 417.8551 0.0227 -1.0000 -1.0000 3029474 1583217073.30 151.5823 60.0010 32.0000 1.9813 1.9819 417.6369 417.7870 0.0226 -1.0000 -1.0000 3029536 1583217073.40 151.5713 60.0010 32.0000 1.9821 1.9827 417.5190 417.6694 0.0226 -1.0000 -1.0000 3029598 1583217073.50 151.5713 60.0010 32.0000 1.9815 1.9821 417.4775 417.6286 0.0228 -1.0000 -1.0000 3029833 1583217073.60 151.5713 60.0010 32.0000 1.9811 1.9817 417.6141 417.7668 0.0229 -1.0000 -1.0000 3029895 1583217073.70 151.5713 60.0010 32.0000 1.9814 1.9820 417.7099 417.8618 0.0229 -1.0000 -1.0000 3029958 1583217073.80 151.5713 60.0010 32.0000 1.9812 1.9818 417.5611 417.7132 0.0228 -1.0000 -1.0000 3030036 1583217073.90 151.5357 60.0010 32.0000 1.9822 1.9827 417.4699 417.6217 0.0228 -1.0000 -1.0000 3030098 1583217074.00 151.5357 60.0010 32.0000 1.9816 1.9822 417.5328 417.6837 0.0227 -1.0000 -1.0000 3030161 1583217074.10 151.5357 60.0010 32.0000 1.9817 1.9823 417.5893 417.7407 0.0230 -1.0000 -1.0000 3030348 1583217074.20 151.5357 60.0010 32.0000 1.9811 1.9817 417.6810 417.8326 0.0228 -1.0000 -1.0000 3030411 1583217074.30 151.5357 60.0010 32.0000 1.9813 1.9819 417.6432 417.7945 0.0227 -1.0000 -1.0000 3030473 1583217074.40 151.5357 60.0010 32.0000 1.9815 1.9821 417.5254 417.6770 0.0229 -1.0000 -1.0000 3030551 1583217074.50 151.4636 60.0010 32.0000 1.9820 1.9826 417.5145 417.6669 0.0229 -1.0000 -1.0000 3030614 1583217074.60 151.4636 60.0010 32.0000 1.9819 1.9825 417.5611 417.7130 0.0228 -1.0000 -1.0000 3030677 1583217074.70 151.4636 60.0010 32.0000 1.9815 1.9821 417.6694 417.8217 0.0229 -1.0000 -1.0000 3030755 1583217074.80 151.4636 60.0010 32.0000 1.9808 1.9814 417.6844 417.8370 0.0229 -1.0000 -1.0000 3030817 1583217074.90 151.4636 60.0010 32.0000 1.9810 1.9816 417.7662 417.9170 0.0227 -1.0000 -1.0000 3030880 1583217075.00 151.4636 60.0010 32.0000 1.9819 1.9825 417.5313 417.6838 0.0229 -1.0000 -1.0000 3030958 1583217075.10 151.4636 60.0010 32.0000 1.9824 1.9830 417.4916 417.6434 0.0229 -1.0000 -1.0000 3031083 1583217075.20 151.5049 60.0014 32.0000 1.9819 1.9825 417.6058 417.7580 0.0229 -1.0000 -1.0000 3031145 1583217075.30 151.5049 60.0014 32.0000 1.9820 1.9826 417.6605 417.8122 0.0228 -1.0000 -1.0000 3031208 1583217075.40 151.5049 60.0014 32.0000 1.9819 1.9825 417.6455 417.7970 0.0228 -1.0000 -1.0000 3031286 1583217075.50 151.5049 60.0014 32.0000 1.9823 1.9829 417.5426 417.6947 0.0228 -1.0000 -1.0000 3031364 1583217075.60 151.5049 60.0014 32.0000 1.9826 1.9832 417.5203 417.6723 0.0228 -1.0000 -1.0000 3031583 1583217075.70 151.5232 60.0014 32.0000 1.9825 1.9831 417.6207 417.7727 0.0228 -1.0000 -1.0000 3031645 1583217075.80 151.5266 60.0014 32.0000 1.9815 1.9821 417.7356 417.8878 0.0229 -1.0000 -1.0000 3031723 1583217075.90 151.5266 60.0014 32.0000 1.9809 1.9815 417.6830 417.8353 0.0229 -1.0000 -1.0000 3031786 1583217076.00 151.5266 60.0014 32.0000 1.9815 1.9821 417.6160 417.7683 0.0229 -1.0000 -1.0000 3031848 1583217076.10 151.5266 60.0014 32.0000 1.9818 1.9824 417.6083 417.7610 0.0230 -1.0000 -1.0000 3032786 1583217076.20 151.5266 60.0014 32.0000 1.9816 1.9822 417.6965 417.8493 0.0229 -1.0000 -1.0000 3032848 1583217076.30 151.5584 60.0014 32.0000 1.9806 1.9812 417.7609 417.9132 0.0229 -1.0000 -1.0000 3032911 1583217076.40 151.5584 60.0014 32.0000 1.9813 1.9819 417.6039 417.7573 0.0229 -1.0000 -1.0000 3032989 1583217076.50 151.5584 60.0014 32.0000 1.9827 1.9832 417.5485 417.7017 0.0229 -1.0000 -1.0000 3033051 1583217076.60 151.5584 60.0014 32.0000 1.9816 1.9822 417.5649 417.7173 0.0228 -1.0000 -1.0000 3033114 1583217076.70 151.5584 60.0014 32.0000 1.9825 1.9831 417.5695 417.7221 0.0229 -1.0000 -1.0000 3033192 1583217076.80 151.5562 60.0014 32.0000 1.9818 1.9824 417.6888 417.8416 0.0230 -1.0000 -1.0000 3033255 1583217076.90 151.5338 60.0014 32.0000 1.9817 1.9823 417.7195 417.8721 0.0229 -1.0000 -1.0000 3033317 1583217077.00 151.5338 60.0014 32.0000 1.9809 1.9815 417.5962 417.7474 0.0227 -1.0000 -1.0000 3033395 1583217077.10 151.5338 60.0014 32.0000 1.9815 1.9821 417.4868 417.6395 0.0229 -1.0000 -1.0000 3033458 1583217077.20 151.5338 60.0014 32.0000 1.9817 1.9823 417.5089 417.6617 0.0230 -1.0000 -1.0000 3033520 1583217077.30 151.5338 60.0014 32.0000 1.9813 1.9819 417.6880 417.8403 0.0228 -1.0000 -1.0000 3033583 1583217077.40 151.5285 60.0014 32.0000 1.9805 1.9811 417.7385 417.8912 0.0229 -1.0000 -1.0000 3033645 1583217077.50 151.5285 60.0014 32.0000 1.9807 1.9813 417.5678 417.7206 0.0230 -1.0000 -1.0000 3033723 1583217077.60 151.5285 60.0014 32.0000 1.9821 1.9827 417.4808 417.6336 0.0229 -1.0000 -1.0000 3033833 1583217077.70 151.5285 60.0014 32.0000 1.9815 1.9820 417.4955 417.6480 0.0229 -1.0000 -1.0000 3033895 1583217077.80 151.5285 60.0014 32.0000 1.9806 1.9812 417.6873 417.8390 0.0229 -1.0000 -1.0000 3033973 1583217077.90 151.5285 60.0014 32.0000 1.9804 1.9810 417.7883 417.9415 0.0231 -1.0000 -1.0000 3034036 1583217078.00 151.5285 60.0014 32.0000 1.9810 1.9816 417.6414 417.7945 0.0230 -1.0000 -1.0000 3034098 1583217078.10 151.5285 60.0014 32.0000 1.9815 1.9821 417.4995 417.6532 0.0231 -1.0000 -1.0000 3034161 1583217078.20 151.5285 60.0014 32.0000 1.9812 1.9818 417.5017 417.6545 0.0229 -1.0000 -1.0000 3035098 1583217078.30 151.5285 60.0014 32.0000 1.9820 1.9826 417.5177 417.6698 0.0229 -1.0000 -1.0000 3035161 1583217078.40 151.5285 60.0014 32.0000 1.9817 1.9823 417.5609 417.7137 0.0230 -1.0000 -1.0000 3035223 1583217078.50 151.4655 60.0014 32.0000 1.9810 1.9816 417.6936 417.8467 0.0230 -1.0000 -1.0000 3035286 1583217078.60 151.4655 60.0014 32.0000 1.9821 1.9827 417.6021 417.7550 0.0230 -1.0000 -1.0000 3035348 1583217078.70 151.4655 60.0014 32.0000 1.9822 1.9828 417.4783 417.6298 0.0228 -1.0000 -1.0000 3035426 1583217078.80 151.4655 60.0014 32.0000 1.9812 1.9818 417.4588 417.6114 0.0229 -1.0000 -1.0000 3035489 1583217078.90 151.4655 60.0014 32.0000 1.9811 1.9817 417.5098 417.6625 0.0229 -1.0000 -1.0000 3035551 1583217079.00 151.4655 60.0014 32.0000 1.9815 1.9821 417.6354 417.7875 0.0228 -1.0000 -1.0000 3035630 1583217079.10 151.4566 60.0014 32.0000 1.9814 1.9820 417.7216 417.8743 0.0230 -1.0000 -1.0000 3035692 1583217079.20 151.4566 60.0014 32.0000 1.9809 1.9815 417.6520 417.8051 0.0230 -1.0000 -1.0000 3035755 1583217079.30 151.4566 60.0014 32.0000 1.9818 1.9824 417.4663 417.6195 0.0230 -1.0000 -1.0000 3035817 1583217079.40 151.4566 60.0014 32.0000 1.9825 1.9831 417.5429 417.6958 0.0230 -1.0000 -1.0000 3035880 1583217079.50 151.4566 60.0014 32.0000 1.9820 1.9826 417.6605 417.8138 0.0230 -1.0000 -1.0000 3035958 1583217079.60 151.4687 60.0013 32.0000 1.9816 1.9822 417.6632 417.8158 0.0229 -1.0000 -1.0000 3036020 1583217079.70 151.5130 60.0008 32.0000 1.9821 1.9827 417.6814 417.8347 0.0231 -1.0000 -1.0000 3036083 1583217079.80 151.5130 60.0008 32.0000 1.9818 1.9824 417.6324 417.7863 0.0231 -1.0000 -1.0000 3036161 1583217079.90 151.5130 60.0008 32.0000 1.9822 1.9828 417.5092 417.6618 0.0229 -1.0000 -1.0000 3036223 1583217080.00 151.5130 60.0008 32.0000 1.9819 1.9825 417.6609 417.8130 0.0228 -1.0000 -1.0000 3036286 1583217080.10 151.5130 60.0008 32.0000 1.9809 1.9815 417.6773 417.8302 0.0230 -1.0000 -1.0000 3036348 1583217080.20 151.5130 60.0008 32.0000 1.9806 1.9812 417.7739 417.9265 0.0228 -1.0000 -1.0000 3036411 1583217080.30 151.5130 60.0008 32.0000 1.9811 1.9817 417.7228 417.8750 0.0229 -1.0000 -1.0000 3036473 1583217080.40 151.5130 60.0008 32.0000 1.9822 1.9828 417.4689 417.6218 0.0230 -1.0000 -1.0000 3036551 1583217080.50 151.5130 60.0008 32.0000 1.9821 1.9827 417.4915 417.6452 0.0231 -1.0000 -1.0000 3036614 1583217080.60 151.5130 60.0008 32.0000 1.9821 1.9827 417.5315 417.6845 0.0229 -1.0000 -1.0000 3036677 1583217080.70 151.5130 60.0008 32.0000 1.9817 1.9823 417.4801 417.6323 0.0229 -1.0000 -1.0000 3036817 1583217080.80 151.5290 60.0008 32.0000 1.9817 1.9823 417.7212 417.8744 0.0230 -1.0000 -1.0000 3036880 1583217080.90 151.6097 60.0008 32.0000 1.9809 1.9815 417.6124 417.7656 0.0230 -1.0000 -1.0000 3036942 1583217081.00 151.6097 60.0008 32.0000 1.9821 1.9827 417.5533 417.7057 0.0229 -1.0000 -1.0000 3037020 1583217081.10 151.6097 60.0008 32.0000 1.9823 1.9828 417.6042 417.7569 0.0229 -1.0000 -1.0000 3037083 1583217081.20 151.6097 60.0008 32.0000 1.9819 1.9825 417.6750 417.8286 0.0231 -1.0000 -1.0000 3037161 1583217081.30 151.6097 60.0008 32.0000 1.9812 1.9818 417.7699 417.9229 0.0229 -1.0000 -1.0000 3037348 1583217081.40 151.6097 60.0008 32.0000 1.9806 1.9812 417.6556 417.8089 0.0230 -1.0000 -1.0000 3037411 1583217081.50 151.5437 60.0008 32.0000 1.9817 1.9823 417.6156 417.7686 0.0230 -1.0000 -1.0000 3037489 1583217081.60 151.5437 60.0008 32.0000 1.9824 1.9830 417.4685 417.6211 0.0229 -1.0000 -1.0000 3037551 1583217081.70 151.5437 60.0008 32.0000 1.9823 1.9829 417.4939 417.6467 0.0230 -1.0000 -1.0000 3037614 1583217081.80 151.5437 60.0008 32.0000 1.9814 1.9820 417.6117 417.7648 0.0230 -1.0000 -1.0000 3037848 1583217081.90 151.5437 60.0008 32.0000 1.9811 1.9817 417.5861 417.7392 0.0230 -1.0000 -1.0000 3037911 1583217082.00 151.4359 60.0008 32.0000 1.9819 1.9825 417.5582 417.7117 0.0231 -1.0000 -1.0000 3037973 1583217082.10 151.4359 60.0008 32.0000 1.9813 1.9819 417.5128 417.6664 0.0230 -1.0000 -1.0000 3038051 1583217082.20 151.4359 60.0008 32.0000 1.9820 1.9826 417.5255 417.6774 0.0229 -1.0000 -1.0000 3038114 1583217082.30 151.4359 60.0008 32.0000 1.9806 1.9812 417.7021 417.8557 0.0232 -1.0000 -1.0000 3038848 1583217082.40 151.4359 60.0008 32.0000 1.9807 1.9813 417.7318 417.8849 0.0230 -1.0000 -1.0000 3038911 1583217082.50 151.4441 60.0008 32.0000 1.9813 1.9819 417.7051 417.8580 0.0230 -1.0000 -1.0000 3038973 1583217082.60 151.4643 60.0008 32.0000 1.9817 1.9823 417.6222 417.7748 0.0229 -1.0000 -1.0000 3039051 1583217082.70 151.4643 60.0008 32.0000 1.9822 1.9828 417.5455 417.6990 0.0231 -1.0000 -1.0000 3039114 1583217082.80 151.4643 60.0008 32.0000 1.9824 1.9830 417.4768 417.6308 0.0232 -1.0000 -1.0000 3039176 1583217082.90 151.4643 60.0008 32.0000 1.9816 1.9822 417.6125 417.7671 0.0231 -1.0000 -1.0000 3039239 1583217083.00 151.4643 60.0008 32.0000 1.9811 1.9817 417.6571 417.8098 0.0229 -1.0000 -1.0000 3039317 1583217083.10 151.4608 60.0008 32.0000 1.9815 1.9821 417.5965 417.7490 0.0230 -1.0000 -1.0000 3039380 1583217083.20 151.4540 60.0008 32.0000 1.9823 1.9829 417.4923 417.6463 0.0232 -1.0000 -1.0000 3039458 1583217083.30 151.4540 60.0008 32.0000 1.9822 1.9828 417.5318 417.6854 0.0230 -1.0000 -1.0000 3039583 1583217083.40 151.4540 60.0008 32.0000 1.9813 1.9819 417.6959 417.8485 0.0229 -1.0000 -1.0000 3039645 1583217083.50 151.4540 60.0008 32.0000 1.9814 1.9820 417.6475 417.8003 0.0229 -1.0000 -1.0000 3039723 1583217083.60 151.4540 60.0008 32.0000 1.9813 1.9819 417.7781 417.9309 0.0230 -1.0000 -1.0000 3039786 1583217083.70 151.5056 60.0008 32.0000 1.9814 1.9820 417.7535 417.9068 0.0230 -1.0000 -1.0000 3039848 1583217083.80 151.5056 60.0008 32.0000 1.9823 1.9829 417.6090 417.7628 0.0231 -1.0000 -1.0000 3039926 1583217083.90 151.5056 60.0008 32.0000 1.9822 1.9828 417.5251 417.6784 0.0231 -1.0000 -1.0000 3040098 1583217084.00 151.5056 60.0008 32.0000 1.9816 1.9822 417.5846 417.7382 0.0231 -1.0000 -1.0000 3040161 1583217084.10 151.5056 60.0008 32.0000 1.9818 1.9824 417.6975 417.8517 0.0231 -1.0000 -1.0000 3040223 1583217084.20 151.5056 60.0008 32.0000 1.9809 1.9815 417.7234 417.8767 0.0230 -1.0000 -1.0000 3040286 1583217084.30 151.5056 60.0008 32.0000 1.9823 1.9829 417.5209 417.6737 0.0230 -1.0000 -1.0000 3040348 1583217084.40 151.5056 60.0008 32.0000 1.9816 1.9822 417.5411 417.6948 0.0231 -1.0000 -1.0000 3040614 1583217084.50 151.5056 60.0008 32.0000 1.9812 1.9818 417.4791 417.6324 0.0230 -1.0000 -1.0000 3040677 1583217084.60 151.5056 60.0008 32.0000 1.9804 1.9810 417.6186 417.7717 0.0230 -1.0000 -1.0000 3040739 1583217084.70 151.5056 60.0008 32.0000 1.9813 1.9819 417.7146 417.8684 0.0232 -1.0000 -1.0000 3040817 1583217084.80 151.5191 60.0021 32.0000 1.9813 1.9819 417.7915 417.9449 0.0231 -1.0000 -1.0000 3040880 1583217084.90 151.5191 60.0021 32.0000 1.9808 1.9814 417.5919 417.7462 0.0231 -1.0000 -1.0000 3041551 1583217085.00 151.5191 60.0021 32.0000 1.9813 1.9819 417.5106 417.6637 0.0230 -1.0000 -1.0000 3041630 1583217085.10 151.5191 60.0021 32.0000 1.9815 1.9821 417.4585 417.6119 0.0231 -1.0000 -1.0000 3041692 1583217085.20 151.5191 60.0021 32.0000 1.9812 1.9818 417.6205 417.7742 0.0231 -1.0000 -1.0000 3041770 1583217085.30 151.5349 60.0021 32.0000 1.9807 1.9813 417.7780 417.9318 0.0232 -1.0000 -1.0000 3041833 1583217085.40 151.5371 60.0021 32.0000 1.9815 1.9821 417.6170 417.7713 0.0232 -1.0000 -1.0000 3041895 1583217085.50 151.5371 60.0021 32.0000 1.9825 1.9831 417.4968 417.6509 0.0232 -1.0000 -1.0000 3041973 1583217085.60 151.5371 60.0021 32.0000 1.9820 1.9826 417.5439 417.6982 0.0231 -1.0000 -1.0000 3042020 1583217085.70 151.5371 60.0021 32.0000 1.9812 1.9818 417.5740 417.7277 0.0232 -1.0000 -1.0000 3042083 1583217085.80 151.5371 60.0021 32.0000 1.9806 1.9812 417.6862 417.8400 0.0231 -1.0000 -1.0000 3042161 1583217085.90 151.4908 60.0021 32.0000 1.9808 1.9814 417.6816 417.8351 0.0231 -1.0000 -1.0000 3042239 1583217086.00 151.4908 60.0021 32.0000 1.9815 1.9821 417.6058 417.7597 0.0231 -1.0000 -1.0000 3042301 1583217086.10 151.4908 60.0021 32.0000 1.9823 1.9829 417.5075 417.6609 0.0231 -1.0000 -1.0000 3042380 1583217086.20 151.4908 60.0021 32.0000 1.9816 1.9822 417.5173 417.6719 0.0232 -1.0000 -1.0000 3042442 1583217086.30 151.4908 60.0021 32.0000 1.9817 1.9823 417.4728 417.6267 0.0231 -1.0000 -1.0000 3042505 1583217086.40 151.4908 60.0021 32.0000 1.9811 1.9817 417.6365 417.7905 0.0231 -1.0000 -1.0000 3042567 1583217086.50 151.4221 60.0021 32.0000 1.9812 1.9818 417.6400 417.7933 0.0231 -1.0000 -1.0000 3042630 1583217086.60 151.4221 60.0021 32.0000 1.9819 1.9825 417.4751 417.6286 0.0230 -1.0000 -1.0000 3042708 1583217086.70 151.4221 60.0021 32.0000 1.9814 1.9820 417.5977 417.7514 0.0232 -1.0000 -1.0000 3042770 1583217086.80 151.4221 60.0021 32.0000 1.9809 1.9815 417.7006 417.8541 0.0230 -1.0000 -1.0000 3042833 1583217086.90 151.4221 60.0021 32.0000 1.9813 1.9819 417.6551 417.8088 0.0231 -1.0000 -1.0000 3042895 1583217087.00 151.4221 60.0021 32.0000 1.9815 1.9821 417.5695 417.7235 0.0231 -1.0000 -1.0000 3042974 1583217087.10 151.4221 60.0021 32.0000 1.9824 1.9831 417.4673 417.6214 0.0232 -1.0000 -1.0000 3043036 1583217087.20 151.4221 60.0021 32.0000 1.9820 1.9826 417.5888 417.7427 0.0231 -1.0000 -1.0000 3043114 1583217087.30 151.4221 60.0021 32.0000 1.9822 1.9828 417.6691 417.8227 0.0231 -1.0000 -1.0000 3043177 1583217087.40 151.4221 60.0021 32.0000 1.9813 1.9819 417.7468 417.9010 0.0231 -1.0000 -1.0000 3043864 1583217087.50 151.4221 60.0021 32.0000 1.9819 1.9825 417.5767 417.7308 0.0232 -1.0000 -1.0000 3043942 1583217087.60 151.4615 60.0021 32.0000 1.9817 1.9823 417.5782 417.7313 0.0231 -1.0000 -1.0000 3044005 1583217087.70 151.4615 60.0021 32.0000 1.9821 1.9827 417.5664 417.7211 0.0232 -1.0000 -1.0000 3044083 1583217087.80 151.4615 60.0021 32.0000 1.9814 1.9820 417.6847 417.8395 0.0233 -1.0000 -1.0000 3044161 1583217087.90 151.4615 60.0021 32.0000 1.9811 1.9817 417.7596 417.9137 0.0231 -1.0000 -1.0000 3044223 1583217088.00 151.4615 60.0021 32.0000 1.9815 1.9821 417.6606 417.8147 0.0231 -1.0000 -1.0000 3044286 1583217088.10 151.4990 60.0021 32.0000 1.9820 1.9826 417.5049 417.6590 0.0232 -1.0000 -1.0000 3044364 1583217088.20 151.4990 60.0021 32.0000 1.9819 1.9825 417.4166 417.5706 0.0231 -1.0000 -1.0000 3044426 1583217088.30 151.4990 60.0021 32.0000 1.9814 1.9820 417.5873 417.7403 0.0230 -1.0000 -1.0000 3044489 1583217088.40 151.4990 60.0021 32.0000 1.9804 1.9810 417.6764 417.8306 0.0232 -1.0000 -1.0000 3044551 1583217088.50 151.4990 60.0021 32.0000 1.9811 1.9817 417.7123 417.8657 0.0230 -1.0000 -1.0000 3044661 1583217088.60 151.4990 60.0021 32.0000 1.9812 1.9818 417.6541 417.8088 0.0233 -1.0000 -1.0000 3044723 1583217088.70 151.4970 60.0021 32.0000 1.9813 1.9819 417.5001 417.6547 0.0232 -1.0000 -1.0000 3044786 1583217088.80 151.4932 60.0021 32.0000 1.9814 1.9820 417.4639 417.6181 0.0232 -1.0000 -1.0000 3044848 1583217088.90 151.4932 60.0021 32.0000 1.9816 1.9822 417.6517 417.8064 0.0232 -1.0000 -1.0000 3044911 1583217089.00 151.4932 60.0021 32.0000 1.9804 1.9810 417.7002 417.8537 0.0231 -1.0000 -1.0000 3045114 1583217089.10 151.4932 60.0021 32.0000 1.9806 1.9812 417.7331 417.8871 0.0231 -1.0000 -1.0000 3045177 1583217089.20 151.4932 60.0021 32.0000 1.9807 1.9813 417.5721 417.7260 0.0233 -1.0000 -1.0000 3045255 1583217089.30 151.4932 60.0021 32.0000 1.9815 1.9821 417.3735 417.5278 0.0232 -1.0000 -1.0000 3045317 1583217089.40 151.4932 60.0021 32.0000 1.9815 1.9821 417.4839 417.6381 0.0233 -1.0000 -1.0000 3045380 1583217089.50 151.4932 60.0021 32.0000 1.9816 1.9822 417.5954 417.7500 0.0232 -1.0000 -1.0000 3045614 1583217089.60 151.4932 60.0021 32.0000 1.9812 1.9818 417.6713 417.8258 0.0232 -1.0000 -1.0000 3045677 1583217089.70 151.4932 60.0021 32.0000 1.9808 1.9814 417.7300 417.8842 0.0232 -1.0000 -1.0000 3045739 1583217089.80 151.4670 60.0016 32.0000 1.9813 1.9819 417.6863 417.8410 0.0233 -1.0000 -1.0000 3045817 1583217089.90 151.4647 60.0016 32.0000 1.9822 1.9828 417.5537 417.7070 0.0231 -1.0000 -1.0000 3045880 1583217090.00 151.4647 60.0016 32.0000 1.9817 1.9823 417.5741 417.7278 0.0231 -1.0000 -1.0000 3046114 1583217090.10 151.4647 60.0016 32.0000 1.9813 1.9819 417.6657 417.8191 0.0230 -1.0000 -1.0000 3046192 1583217090.20 151.4647 60.0016 32.0000 1.9814 1.9820 417.7334 417.8872 0.0231 -1.0000 -1.0000 3046255 1583217090.30 151.4647 60.0016 32.0000 1.9814 1.9820 417.7954 417.9488 0.0231 -1.0000 -1.0000 3046317 1583217090.40 151.4647 60.0016 32.0000 1.9819 1.9825 417.5665 417.7201 0.0231 -1.0000 -1.0000 3046380 1583217090.50 151.4608 60.0016 32.0000 1.9818 1.9824 417.6056 417.7588 0.0229 -1.0000 -1.0000 3046567 1583217090.60 151.4420 60.0016 32.0000 1.9816 1.9822 417.7451 417.8977 0.0230 -1.0000 -1.0000 3046630 1583217090.70 151.4420 60.0016 32.0000 1.9814 1.9820 417.7816 417.9358 0.0232 -1.0000 -1.0000 3046708 1583217090.80 151.4420 60.0016 32.0000 1.9807 1.9813 417.6672 417.8219 0.0232 -1.0000 -1.0000 3046770 1583217090.90 151.4420 60.0016 32.0000 1.9815 1.9821 417.4785 417.6326 0.0231 -1.0000 -1.0000 3046833 1583217091.00 151.4420 60.0016 32.0000 1.9824 1.9830 417.4636 417.6178 0.0232 -1.0000 -1.0000 3046895 1583217091.10 151.4482 60.0016 32.0000 1.9817 1.9824 417.5327 417.6870 0.0232 -1.0000 -1.0000 3047098 1583217091.20 151.4482 60.0016 32.0000 1.9810 1.9816 417.6313 417.7856 0.0232 -1.0000 -1.0000 3047177 1583217091.30 151.4482 60.0016 32.0000 1.9825 1.9831 417.5890 417.7434 0.0232 -1.0000 -1.0000 3047239 1583217091.40 151.4482 60.0016 32.0000 1.9820 1.9826 417.5322 417.6859 0.0231 -1.0000 -1.0000 3047301 1583217091.50 151.4482 60.0016 32.0000 1.9815 1.9821 417.5834 417.7370 0.0232 -1.0000 -1.0000 3047364 1583217091.60 151.4918 60.0016 32.0000 1.9811 1.9817 417.6803 417.8336 0.0230 -1.0000 -1.0000 3047426 1583217091.70 151.4979 60.0016 32.0000 1.9806 1.9812 417.7341 417.8864 0.0229 -1.0000 -1.0000 3047489 1583217091.80 151.4979 60.0016 32.0000 1.9804 1.9810 417.6633 417.8169 0.0231 -1.0000 -1.0000 3047583 1583217091.90 151.4979 60.0016 32.0000 1.9821 1.9827 417.5532 417.7071 0.0231 -1.0000 -1.0000 3047630 1583217092.00 151.4979 60.0016 32.0000 1.9817 1.9823 417.6270 417.7817 0.0232 -1.0000 -1.0000 3047692 1583217092.10 151.4991 60.0016 32.0000 1.9818 1.9824 417.7044 417.8574 0.0230 -1.0000 -1.0000 3047833 1583217092.20 151.5136 60.0016 32.0000 1.9811 1.9817 417.7669 417.9208 0.0231 -1.0000 -1.0000 3047895 1583217092.30 151.5136 60.0016 32.0000 1.9810 1.9816 417.8176 417.9713 0.0231 -1.0000 -1.0000 3047958 1583217092.40 151.5136 60.0016 32.0000 1.9818 1.9824 417.5666 417.7214 0.0233 -1.0000 -1.0000 3048036 1583217092.50 151.5136 60.0016 32.0000 1.9819 1.9826 417.6556 417.8102 0.0232 -1.0000 -1.0000 3048098 1583217092.60 151.5136 60.0016 32.0000 1.9815 1.9821 417.6967 417.8506 0.0231 -1.0000 -1.0000 3048567 1583217092.70 151.5601 60.0016 32.0000 1.9819 1.9825 417.7113 417.8658 0.0232 -1.0000 -1.0000 3048645 1583217092.80 151.5601 60.0016 32.0000 1.9813 1.9819 417.8002 417.9549 0.0232 -1.0000 -1.0000 3048708 1583217092.90 151.5601 60.0016 32.0000 1.9807 1.9813 417.7301 417.8848 0.0232 -1.0000 -1.0000 3048770 1583217093.00 151.5601 60.0016 32.0000 1.9818 1.9824 417.6878 417.8419 0.0231 -1.0000 -1.0000 3048848 1583217093.10 151.5601 60.0016 32.0000 1.9820 1.9826 417.6182 417.7717 0.0231 -1.0000 -1.0000 3049130 1583217093.20 151.5391 60.0016 32.0000 1.9822 1.9828 417.5103 417.6643 0.0231 -1.0000 -1.0000 3049192 1583217093.30 151.4956 60.0016 32.0000 1.9824 1.9830 417.4343 417.5879 0.0231 -1.0000 -1.0000 3049255 1583217093.40 151.4956 60.0016 32.0000 1.9816 1.9822 417.5789 417.7318 0.0230 -1.0000 -1.0000 3049317 1583217093.50 151.4956 60.0016 32.0000 1.9814 1.9820 417.6672 417.8214 0.0232 -1.0000 -1.0000 3049395 1583217093.60 151.4956 60.0016 32.0000 1.9819 1.9825 417.5531 417.7074 0.0232 -1.0000 -1.0000 3049630 1583217093.70 151.4956 60.0016 32.0000 1.9819 1.9825 417.5441 417.6988 0.0232 -1.0000 -1.0000 3049692 1583217093.80 151.4956 60.0016 32.0000 1.9815 1.9821 417.4526 417.6067 0.0232 -1.0000 -1.0000 3049755 1583217093.90 151.4956 60.0016 32.0000 1.9810 1.9816 417.6537 417.8088 0.0232 -1.0000 -1.0000 3049833 1583217094.00 151.4615 60.0016 32.0000 1.9816 1.9822 417.6809 417.8349 0.0231 -1.0000 -1.0000 3049926 1583217094.10 151.4615 60.0016 32.0000 1.9820 1.9826 417.6077 417.7622 0.0232 -1.0000 -1.0000 3050005 1583217094.20 151.4615 60.0016 32.0000 1.9821 1.9827 417.5434 417.6976 0.0231 -1.0000 -1.0000 3050114 1583217094.30 151.4455 60.0016 32.0000 1.9820 1.9826 417.5924 417.7462 0.0231 -1.0000 -1.0000 3050177 1583217094.40 151.4407 60.0016 32.0000 1.9820 1.9826 417.7936 417.9482 0.0232 -1.0000 -1.0000 3050239 1583217094.50 151.4407 60.0016 32.0000 1.9815 1.9821 417.7093 417.8639 0.0232 -1.0000 -1.0000 3050317 1583217094.60 151.4407 60.0016 32.0000 1.9816 1.9822 417.7095 417.8635 0.0232 -1.0000 -1.0000 3050380 1583217094.70 151.4407 60.0016 32.0000 1.9821 1.9827 417.5686 417.7226 0.0231 -1.0000 -1.0000 3050614 1583217094.80 151.4407 60.0016 32.0000 1.9818 1.9824 417.5605 417.7138 0.0230 -1.0000 -1.0000 3050677 1583217094.90 151.4768 60.0022 32.0000 1.9812 1.9818 417.6815 417.8349 0.0230 -1.0000 -1.0000 3050739 1583217095.00 151.4768 60.0022 32.0000 1.9808 1.9814 417.6607 417.8148 0.0233 -1.0000 -1.0000 3050817 1583217095.10 151.4768 60.0022 32.0000 1.9818 1.9824 417.6789 417.8336 0.0232 -1.0000 -1.0000 3050880 1583217095.20 151.4768 60.0022 32.0000 1.9824 1.9830 417.5174 417.6716 0.0232 -1.0000 -1.0000 3051114 1583217095.30 151.4768 60.0022 32.0000 1.9816 1.9822 417.5401 417.6934 0.0230 -1.0000 -1.0000 3051177 1583217095.40 151.5428 60.0022 32.0000 1.9818 1.9824 417.5241 417.6778 0.0231 -1.0000 -1.0000 3051239 1583217095.50 151.5428 60.0022 32.0000 1.9819 1.9825 417.6802 417.8338 0.0230 -1.0000 -1.0000 3051317 1583217095.60 151.5428 60.0022 32.0000 1.9805 1.9811 417.8016 417.9545 0.0231 -1.0000 -1.0000 3051380 1583217095.70 151.5428 60.0022 32.0000 1.9808 1.9814 417.7732 417.9276 0.0232 -1.0000 -1.0000 3051833 1583217095.80 151.5428 60.0022 32.0000 1.9814 1.9821 417.6927 417.8479 0.0233 -1.0000 -1.0000 3051911 1583217095.90 151.5455 60.0022 32.0000 1.9815 1.9821 417.6293 417.7841 0.0232 -1.0000 -1.0000 3051973 1583217096.00 151.5628 60.0022 32.0000 1.9817 1.9823 417.6772 417.8301 0.0229 -1.0000 -1.0000 3052036 1583217096.10 151.5628 60.0022 32.0000 1.9813 1.9819 417.7087 417.8629 0.0231 -1.0000 -1.0000 3052114 1583217096.20 151.5628 60.0022 32.0000 1.9812 1.9818 417.8293 417.9823 0.0231 -1.0000 -1.0000 3052380 1583217096.30 151.5628 60.0022 32.0000 1.9811 1.9817 417.6490 417.8033 0.0232 -1.0000 -1.0000 3052442 1583217096.40 151.5628 60.0022 32.0000 1.9821 1.9827 417.6389 417.7932 0.0232 -1.0000 -1.0000 3052520 1583217096.50 151.5466 60.0022 32.0000 1.9816 1.9822 417.5571 417.7119 0.0232 -1.0000 -1.0000 3052583 1583217096.60 151.5466 60.0022 32.0000 1.9809 1.9815 417.6419 417.7957 0.0231 -1.0000 -1.0000 3052661 1583217096.70 151.5466 60.0022 32.0000 1.9807 1.9813 417.7474 417.9015 0.0232 -1.0000 -1.0000 3052848 1583217096.80 151.5466 60.0022 32.0000 1.9803 1.9809 417.7668 417.9207 0.0232 -1.0000 -1.0000 3052911 1583217096.90 151.5466 60.0022 32.0000 1.9812 1.9818 417.7847 417.9394 0.0232 -1.0000 -1.0000 3052974 1583217097.00 151.5466 60.0022 32.0000 1.9809 1.9815 417.6081 417.7625 0.0232 -1.0000 -1.0000 3053036 1583217097.10 151.5466 60.0022 32.0000 1.9817 1.9823 417.5186 417.6725 0.0231 -1.0000 -1.0000 3053098 1583217097.20 151.5466 60.0022 32.0000 1.9817 1.9823 417.5814 417.7352 0.0231 -1.0000 -1.0000 3053364 1583217097.30 151.4516 60.0022 32.0000 1.9807 1.9813 417.6133 417.7670 0.0230 -1.0000 -1.0000 3053426 1583217097.40 151.4219 60.0022 32.0000 1.9809 1.9815 417.7509 417.9050 0.0232 -1.0000 -1.0000 3053489 1583217097.50 151.4219 60.0022 32.0000 1.9808 1.9814 417.6806 417.8350 0.0232 -1.0000 -1.0000 3053567 1583217097.60 151.4431 60.0022 32.0000 1.9812 1.9818 417.6586 417.8125 0.0231 -1.0000 -1.0000 3053630 1583217097.70 151.4431 60.0022 32.0000 1.9819 1.9825 417.5137 417.6675 0.0231 -1.0000 -1.0000 3053692 1583217097.80 151.4431 60.0022 32.0000 1.9822 1.9828 417.5693 417.7227 0.0231 -1.0000 -1.0000 3053880 1583217097.90 151.4431 60.0022 32.0000 1.9819 1.9825 417.6191 417.7731 0.0231 -1.0000 -1.0000 3053942 1583217098.00 151.4431 60.0022 32.0000 1.9812 1.9818 417.6657 417.8204 0.0233 -1.0000 -1.0000 3054005 1583217098.10 151.4451 60.0022 32.0000 1.9807 1.9813 417.7427 417.8976 0.0232 -1.0000 -1.0000 3054083 1583217098.20 151.4517 60.0022 32.0000 1.9812 1.9818 417.5500 417.7036 0.0231 -1.0000 -1.0000 3054145 1583217098.30 151.4517 60.0022 32.0000 1.9818 1.9824 417.4829 417.6360 0.0230 -1.0000 -1.0000 3055130 1583217098.40 151.4517 60.0022 32.0000 1.9813 1.9819 417.6461 417.7997 0.0231 -1.0000 -1.0000 3055208 1583217098.50 151.4517 60.0022 32.0000 1.9810 1.9817 417.8191 417.9735 0.0232 -1.0000 -1.0000 3055270 1583217098.60 151.4517 60.0022 32.0000 1.9817 1.9823 417.6980 417.8523 0.0231 -1.0000 -1.0000 3055333 1583217098.70 151.5257 60.0022 32.0000 1.9823 1.9829 417.5847 417.7383 0.0232 -1.0000 -1.0000 3055427 1583217098.80 151.5257 60.0022 32.0000 1.9824 1.9830 417.6882 417.8420 0.0231 -1.0000 -1.0000 3055489 1583217098.90 151.5257 60.0022 32.0000 1.9828 1.9834 417.5941 417.7479 0.0231 -1.0000 -1.0000 3055551 1583217099.00 151.5257 60.0022 32.0000 1.9810 1.9816 417.7235 417.8774 0.0231 -1.0000 -1.0000 3055630 1583217099.10 151.5257 60.0022 32.0000 1.9812 1.9818 417.7243 417.8782 0.0231 -1.0000 -1.0000 3055692 1583217099.20 151.5242 60.0022 32.0000 1.9808 1.9814 417.8394 417.9931 0.0231 -1.0000 -1.0000 3055770 1583217099.30 151.5212 60.0022 32.0000 1.9812 1.9818 417.7690 417.9223 0.0231 -1.0000 -1.0000 3055833 1583217099.40 151.5212 60.0022 32.0000 1.9818 1.9824 417.6534 417.8064 0.0229 -1.0000 -1.0000 3055895 1583217099.50 151.5212 60.0022 32.0000 1.9810 1.9816 417.6641 417.8180 0.0232 -1.0000 -1.0000 3055973 1583217099.60 151.5212 60.0022 32.0000 1.9812 1.9818 417.7642 417.9184 0.0231 -1.0000 -1.0000 3056036 1583217099.70 151.5212 60.0022 32.0000 1.9814 1.9820 417.7527 417.9065 0.0232 -1.0000 -1.0000 3056098 1583217099.80 151.5385 60.0018 32.0000 1.9821 1.9828 417.6188 417.7721 0.0230 -1.0000 -1.0000 3056161 1583217099.90 151.5385 60.0018 32.0000 1.9822 1.9828 417.5632 417.7173 0.0232 -1.0000 -1.0000 3056223 1583217100.00 151.5385 60.0018 32.0000 1.9819 1.9825 417.6654 417.8200 0.0232 -1.0000 -1.0000 3056286 1583217100.10 151.5385 60.0018 32.0000 1.9812 1.9818 417.6997 417.8541 0.0232 -1.0000 -1.0000 3056364 1583217100.20 151.5385 60.0018 32.0000 1.9811 1.9817 417.7246 417.8778 0.0230 -1.0000 -1.0000 3056426 1583217100.30 151.5385 60.0018 32.0000 1.9809 1.9815 417.7500 417.9039 0.0231 -1.0000 -1.0000 3056489 1583217100.40 151.5271 60.0018 32.0000 1.9811 1.9817 417.5986 417.7528 0.0232 -1.0000 -1.0000 3056567 1583217100.50 151.5229 60.0018 32.0000 1.9818 1.9824 417.6994 417.8539 0.0232 -1.0000 -1.0000 3056630 1583217100.60 151.5229 60.0018 32.0000 1.9810 1.9816 417.7703 417.9249 0.0232 -1.0000 -1.0000 3056692 1583217100.70 151.5229 60.0018 32.0000 1.9811 1.9817 417.7889 417.9424 0.0230 -1.0000 -1.0000 3056755 1583217100.80 151.5229 60.0018 32.0000 1.9814 1.9820 417.7219 417.8756 0.0231 -1.0000 -1.0000 3056817 1583217100.90 151.5229 60.0018 32.0000 1.9821 1.9827 417.4754 417.6293 0.0232 -1.0000 -1.0000 3056880 1583217101.00 151.5084 60.0018 32.0000 1.9820 1.9827 417.4638 417.6184 0.0231 -1.0000 -1.0000 3056958 1583217101.10 151.5084 60.0018 32.0000 1.9822 1.9828 417.6367 417.7900 0.0230 -1.0000 -1.0000 3057020 1583217101.20 151.5084 60.0018 32.0000 1.9812 1.9818 417.7616 417.9149 0.0231 -1.0000 -1.0000 3057098 1583217101.30 151.5084 60.0018 32.0000 1.9814 1.9820 417.7289 417.8834 0.0232 -1.0000 -1.0000 3057161 1583217101.40 151.5084 60.0018 32.0000 1.9819 1.9825 417.6944 417.8476 0.0230 -1.0000 -1.0000 3057223 1583217101.50 151.4683 60.0018 32.0000 1.9813 1.9819 417.6133 417.7671 0.0231 -1.0000 -1.0000 3057286 1583217101.60 151.4683 60.0018 32.0000 1.9821 1.9827 417.5505 417.7048 0.0232 -1.0000 -1.0000 3057348 1583217101.70 151.4683 60.0018 32.0000 1.9804 1.9810 417.7578 417.9112 0.0230 -1.0000 -1.0000 3057427 1583217101.80 151.4683 60.0018 32.0000 1.9808 1.9814 417.7407 417.8947 0.0232 -1.0000 -1.0000 3057489 1583217101.90 151.4683 60.0018 32.0000 1.9817 1.9823 417.7262 417.8805 0.0232 -1.0000 -1.0000 3057817 1583217102.00 151.4864 60.0018 32.0000 1.9815 1.9821 417.5963 417.7503 0.0232 -1.0000 -1.0000 3057880 1583217102.10 151.4981 60.0018 32.0000 1.9818 1.9824 417.5454 417.6991 0.0231 -1.0000 -1.0000 3057958 1583217102.20 151.4981 60.0018 32.0000 1.9822 1.9828 417.4620 417.6160 0.0232 -1.0000 -1.0000 3058020 1583217102.30 151.4981 60.0018 32.0000 1.9817 1.9823 417.4961 417.6510 0.0234 -1.0000 -1.0000 3058083 1583217102.40 151.4981 60.0018 32.0000 1.9821 1.9827 417.6452 417.8006 0.0232 -1.0000 -1.0000 3058380 1583217102.50 151.4981 60.0018 32.0000 1.9811 1.9817 417.7402 417.8940 0.0231 -1.0000 -1.0000 3058442 1583217102.60 151.4981 60.0018 32.0000 1.9816 1.9822 417.7455 417.8999 0.0232 -1.0000 -1.0000 3058505 1583217102.70 151.4981 60.0018 32.0000 1.9810 1.9816 417.6886 417.8426 0.0231 -1.0000 -1.0000 3058583 1583217102.80 151.4981 60.0018 32.0000 1.9811 1.9817 417.4908 417.6457 0.0233 -1.0000 -1.0000 3058645 1583217102.90 151.4981 60.0018 32.0000 1.9815 1.9821 417.5484 417.7020 0.0232 -1.0000 -1.0000 3058880 1583217103.00 151.4981 60.0018 32.0000 1.9808 1.9814 417.4608 417.6163 0.0233 -1.0000 -1.0000 3058942 1583217103.10 151.5659 60.0018 32.0000 1.9805 1.9811 417.6110 417.7654 0.0233 -1.0000 -1.0000 3059005 1583217103.20 151.5659 60.0018 32.0000 1.9805 1.9811 417.7709 417.9247 0.0232 -1.0000 -1.0000 3059083 1583217103.30 151.5659 60.0018 32.0000 1.9816 1.9822 417.6667 417.8216 0.0233 -1.0000 -1.0000 3059145 1583217103.40 151.5659 60.0018 32.0000 1.9823 1.9829 417.5106 417.6644 0.0231 -1.0000 -1.0000 3059364 1583217103.50 151.5695 60.0018 32.0000 1.9818 1.9824 417.5862 417.7404 0.0232 -1.0000 -1.0000 3059442 1583217103.60 151.5545 60.0018 32.0000 1.9810 1.9816 417.6873 417.8423 0.0232 -1.0000 -1.0000 3059505 1583217103.70 151.4900 60.0018 32.0000 1.9804 1.9810 417.7221 417.8759 0.0231 -1.0000 -1.0000 3059567 1583217103.80 151.4900 60.0018 32.0000 1.9801 1.9807 417.7398 417.8942 0.0232 -1.0000 -1.0000 3059645 1583217103.90 151.4900 60.0018 32.0000 1.9805 1.9811 417.7345 417.8894 0.0233 -1.0000 -1.0000 3059895 1583217104.00 151.4900 60.0018 32.0000 1.9814 1.9820 417.5743 417.7288 0.0232 -1.0000 -1.0000 3059958 1583217104.10 151.4900 60.0018 32.0000 1.9820 1.9826 417.5341 417.6889 0.0233 -1.0000 -1.0000 3100020 1583217104.20 151.4355 60.0018 32.0000 1.9816 1.9822 417.5899 417.7448 0.0233 -1.0000 -1.0000 3100083 1583217104.30 151.4355 60.0018 32.0000 1.9810 1.9816 417.7031 417.8575 0.0232 -1.0000 -1.0000 3100145 1583217104.40 151.4355 60.0018 32.0000 1.9811 1.9817 417.6703 417.8253 0.0233 -1.0000 -1.0000 3101208 1583217104.50 151.4355 60.0018 32.0000 1.9817 1.9823 417.5429 417.6983 0.0233 -1.0000 -1.0000 3101270 1583217104.60 151.4355 60.0018 32.0000 1.9820 1.9826 417.4937 417.6483 0.0232 -1.0000 -1.0000 3101333 1583217104.70 151.4355 60.0018 32.0000 1.9816 1.9822 417.6038 417.7588 0.0233 -1.0000 -1.0000 3101411 1583217104.80 151.4355 60.0018 32.0000 1.9811 1.9817 417.6903 417.8456 0.0233 -1.0000 -1.0000 3101473 1583217104.90 151.4355 60.0018 32.0000 1.9815 1.9821 417.7394 417.8945 0.0233 -1.0000 -1.0000 3101536 1583217105.00 151.4355 60.0018 32.0000 1.9808 1.9814 417.7339 417.8884 0.0232 -1.0000 -1.0000 3101614 1583217105.10 151.4355 60.0018 32.0000 1.9816 1.9822 417.5847 417.7398 0.0234 -1.0000 -1.0000 3101661 1583217105.20 151.4355 60.0018 32.0000 1.9820 1.9826 417.5355 417.6902 0.0232 -1.0000 -1.0000 3101739 1583217105.30 151.4355 60.0018 32.0000 1.9815 1.9821 417.5792 417.7335 0.0232 -1.0000 -1.0000 3101801 1583217105.40 151.4916 60.0025 32.0000 1.9816 1.9822 417.6609 417.8161 0.0234 -1.0000 -1.0000 3101864 1583217105.50 151.4916 60.0025 32.0000 1.9817 1.9823 417.7592 417.9143 0.0233 -1.0000 -1.0000 3101942 1583217105.60 151.4916 60.0025 32.0000 1.9815 1.9821 417.7481 417.9035 0.0234 -1.0000 -1.0000 3102005 1583217105.70 151.4916 60.0025 32.0000 1.9811 1.9817 417.5532 417.7084 0.0233 -1.0000 -1.0000 3102067 1583217105.80 151.4916 60.0025 32.0000 1.9821 1.9827 417.4902 417.6446 0.0232 -1.0000 -1.0000 3102145 1583217105.90 151.4922 60.0025 32.0000 1.9817 1.9823 417.6161 417.7706 0.0232 -1.0000 -1.0000 3102208 1583217106.00 151.4922 60.0025 32.0000 1.9816 1.9822 417.6927 417.8475 0.0233 -1.0000 -1.0000 3102270 1583217106.10 151.4922 60.0025 32.0000 1.9805 1.9811 417.7699 417.9248 0.0232 -1.0000 -1.0000 3102333 1583217106.20 151.4922 60.0025 32.0000 1.9810 1.9817 417.7057 417.8609 0.0233 -1.0000 -1.0000 3102395 1583217106.30 151.4922 60.0025 32.0000 1.9814 1.9820 417.5054 417.6606 0.0233 -1.0000 -1.0000 3102458 1583217106.40 151.4922 60.0025 32.0000 1.9820 1.9826 417.5147 417.6702 0.0234 -1.0000 -1.0000 3102536 1583217106.50 151.4922 60.0025 32.0000 1.9813 1.9819 417.5412 417.6951 0.0230 -1.0000 -1.0000 3102598 1583217106.60 151.4922 60.0025 32.0000 1.9811 1.9817 417.6368 417.7909 0.0234 -1.0000 -1.0000 3102661 1583217106.70 151.4922 60.0025 32.0000 1.9807 1.9813 417.7593 417.9142 0.0233 -1.0000 -1.0000 3102739 1583217106.80 151.4922 60.0025 32.0000 1.9804 1.9810 417.7642 417.9195 0.0234 -1.0000 -1.0000 3102801 1583217106.90 151.4922 60.0025 32.0000 1.9810 1.9816 417.6479 417.8038 0.0234 -1.0000 -1.0000 3102864 1583217107.00 151.4416 60.0025 32.0000 1.9814 1.9820 417.5500 417.7060 0.0234 -1.0000 -1.0000 3103145 1583217107.10 151.4397 60.0025 32.0000 1.9810 1.9816 417.6045 417.7596 0.0233 -1.0000 -1.0000 3103208 1583217107.20 151.4397 60.0025 32.0000 1.9810 1.9816 417.7854 417.9402 0.0233 -1.0000 -1.0000 3103286 1583217107.30 151.4397 60.0025 32.0000 1.9808 1.9814 417.7377 417.8937 0.0234 -1.0000 -1.0000 3103348 1583217107.40 151.4397 60.0025 32.0000 1.9812 1.9818 417.5504 417.7060 0.0234 -1.0000 -1.0000 3103411 1583217107.50 151.4397 60.0025 32.0000 1.9808 1.9814 417.4829 417.6377 0.0232 -1.0000 -1.0000 3103489 1583217107.60 151.4323 60.0025 32.0000 1.9815 1.9821 417.7046 417.8593 0.0232 -1.0000 -1.0000 3103551 1583217107.70 151.4323 60.0025 32.0000 1.9808 1.9814 417.7636 417.9186 0.0233 -1.0000 -1.0000 3103614 1583217107.80 151.4323 60.0025 32.0000 1.9810 1.9816 417.6996 417.8544 0.0233 -1.0000 -1.0000 3103677 1583217107.90 151.4323 60.0025 32.0000 1.9823 1.9829 417.5879 417.7428 0.0233 -1.0000 -1.0000 3103739 1583217108.00 151.4323 60.0025 32.0000 1.9822 1.9828 417.4597 417.6153 0.0234 -1.0000 -1.0000 3104333 1583217108.10 151.4323 60.0025 32.0000 1.9825 1.9831 417.5637 417.7195 0.0234 -1.0000 -1.0000 3104411 1583217108.20 151.4323 60.0025 32.0000 1.9808 1.9814 417.6650 417.8206 0.0234 -1.0000 -1.0000 3104473 1583217108.30 151.4323 60.0025 32.0000 1.9809 1.9815 417.7342 417.8895 0.0233 -1.0000 -1.0000 3104536 1583217108.40 151.4323 60.0025 32.0000 1.9813 1.9820 417.5824 417.7383 0.0234 -1.0000 -1.0000 3104614 1583217108.50 151.4323 60.0025 32.0000 1.9821 1.9827 417.6284 417.7835 0.0233 -1.0000 -1.0000 3104677 1583217108.60 151.4536 60.0025 32.0000 1.9813 1.9819 417.7003 417.8558 0.0234 -1.0000 -1.0000 3104739 1583217108.70 151.4706 60.0025 32.0000 1.9812 1.9818 417.7185 417.8732 0.0232 -1.0000 -1.0000 3104801 1583217108.80 151.4706 60.0025 32.0000 1.9813 1.9819 417.7713 417.9259 0.0232 -1.0000 -1.0000 3104864 1583217108.90 151.4706 60.0025 32.0000 1.9811 1.9817 417.7825 417.9377 0.0234 -1.0000 -1.0000 3104927 1583217109.00 151.4706 60.0025 32.0000 1.9816 1.9822 417.5595 417.7155 0.0235 -1.0000 -1.0000 3105005 1583217109.10 151.4706 60.0025 32.0000 1.9811 1.9817 417.5706 417.7266 0.0234 -1.0000 -1.0000 3105067 1583217109.20 151.5357 60.0025 32.0000 1.9822 1.9828 417.5534 417.7091 0.0235 -1.0000 -1.0000 3105145 1583217109.30 151.5357 60.0025 32.0000 1.9811 1.9817 417.6079 417.7628 0.0233 -1.0000 -1.0000 3105208 1583217109.40 151.5357 60.0025 32.0000 1.9806 1.9812 417.7132 417.8687 0.0234 -1.0000 -1.0000 3105270 1583217109.50 151.5357 60.0025 32.0000 1.9818 1.9824 417.6599 417.8163 0.0235 -1.0000 -1.0000 3105333 1583217109.60 151.5357 60.0025 32.0000 1.9822 1.9828 417.5175 417.6730 0.0233 -1.0000 -1.0000 3105395 1583217109.70 151.5458 60.0019 32.0000 1.9819 1.9825 417.5152 417.6704 0.0233 -1.0000 -1.0000 3105458 1583217109.80 151.5523 60.0015 32.0000 1.9810 1.9816 417.8073 417.9628 0.0234 -1.0000 -1.0000 3105536 1583217109.90 151.5523 60.0015 32.0000 1.9808 1.9814 417.7695 417.9252 0.0234 -1.0000 -1.0000 3105598 1583217110.00 151.5523 60.0015 32.0000 1.9809 1.9815 417.7675 417.9230 0.0233 -1.0000 -1.0000 3105661 1583217110.10 151.5523 60.0015 32.0000 1.9815 1.9821 417.6079 417.7630 0.0234 -1.0000 -1.0000 3105911 1583217110.20 151.5523 60.0015 32.0000 1.9816 1.9822 417.5602 417.7157 0.0233 -1.0000 -1.0000 3105973 1583217110.30 151.5115 60.0015 32.0000 1.9813 1.9819 417.5965 417.7517 0.0234 -1.0000 -1.0000 3106036 1583217110.40 151.5115 60.0015 32.0000 1.9808 1.9814 417.6549 417.8113 0.0235 -1.0000 -1.0000 3106114 1583217110.50 151.5115 60.0015 32.0000 1.9814 1.9820 417.6591 417.8150 0.0234 -1.0000 -1.0000 3106177 1583217110.60 151.5115 60.0015 32.0000 1.9818 1.9824 417.4004 417.5556 0.0233 -1.0000 -1.0000 3106567 1583217110.70 151.5115 60.0015 32.0000 1.9814 1.9820 417.5311 417.6864 0.0234 -1.0000 -1.0000 3106645 1583217110.80 151.4762 60.0015 32.0000 1.9812 1.9818 417.5283 417.6851 0.0235 -1.0000 -1.0000 3106692 1583217110.90 151.4102 60.0015 32.0000 1.9821 1.9827 417.6049 417.7610 0.0235 -1.0000 -1.0000 3106770 1583217111.00 151.4102 60.0015 32.0000 1.9812 1.9818 417.7458 417.9016 0.0234 -1.0000 -1.0000 3106848 1583217111.10 151.4102 60.0015 32.0000 1.9809 1.9815 417.7478 417.9050 0.0236 -1.0000 -1.0000 3106911 1583217111.20 151.4102 60.0015 32.0000 1.9815 1.9821 417.7115 417.8672 0.0235 -1.0000 -1.0000 3106989 1583217111.30 151.4102 60.0015 32.0000 1.9820 1.9826 417.5683 417.7241 0.0234 -1.0000 -1.0000 3107052 1583217111.40 151.4102 60.0015 32.0000 1.9814 1.9820 417.5668 417.7229 0.0235 -1.0000 -1.0000 3107114 1583217111.50 151.4102 60.0015 32.0000 1.9811 1.9817 417.6518 417.8078 0.0234 -1.0000 -1.0000 3107177 1583217111.60 151.4102 60.0015 32.0000 1.9818 1.9824 417.8168 417.9725 0.0234 -1.0000 -1.0000 3107661 1583217111.70 151.4102 60.0015 32.0000 1.9820 1.9827 417.6570 417.8128 0.0234 -1.0000 -1.0000 3107723 1583217111.80 151.4102 60.0015 32.0000 1.9821 1.9827 417.5513 417.7077 0.0234 -1.0000 -1.0000 3107801 1583217111.90 151.4679 60.0015 32.0000 1.9827 1.9833 417.5053 417.6599 0.0233 -1.0000 -1.0000 3107848 1583217112.00 151.4745 60.0015 32.0000 1.9816 1.9822 417.5893 417.7443 0.0233 -1.0000 -1.0000 3107911 1583217112.10 151.4745 60.0015 32.0000 1.9810 1.9816 417.7532 417.9081 0.0233 -1.0000 -1.0000 3107989 1583217112.20 151.4745 60.0015 32.0000 1.9811 1.9817 417.7212 417.8771 0.0234 -1.0000 -1.0000 3108130 1583217112.30 151.4745 60.0015 32.0000 1.9820 1.9826 417.5939 417.7497 0.0234 -1.0000 -1.0000 3108192 1583217112.40 151.4658 60.0015 32.0000 1.9815 1.9821 417.4982 417.6548 0.0235 -1.0000 -1.0000 3108255 1583217112.50 151.5297 60.0015 32.0000 1.9809 1.9815 417.5596 417.7150 0.0233 -1.0000 -1.0000 3108317 1583217112.60 151.5297 60.0015 32.0000 1.9815 1.9821 417.6003 417.7553 0.0233 -1.0000 -1.0000 3108380 1583217112.70 151.5297 60.0015 32.0000 1.9814 1.9820 417.6668 417.8221 0.0234 -1.0000 -1.0000 3108630 1583217112.80 151.5297 60.0015 32.0000 1.9809 1.9815 417.6932 417.8493 0.0235 -1.0000 -1.0000 3108692 1583217112.90 151.5297 60.0015 32.0000 1.9817 1.9823 417.6735 417.8295 0.0234 -1.0000 -1.0000 3108755 1583217113.00 151.5652 60.0015 32.0000 1.9813 1.9819 417.4585 417.6137 0.0233 -1.0000 -1.0000 3108817 1583217113.10 151.5652 60.0015 32.0000 1.9813 1.9819 417.5086 417.6646 0.0234 -1.0000 -1.0000 3108880 1583217113.20 151.5652 60.0015 32.0000 1.9816 1.9822 417.5484 417.7036 0.0232 -1.0000 -1.0000 3109130 1583217113.30 151.5652 60.0015 32.0000 1.9809 1.9815 417.6762 417.8309 0.0233 -1.0000 -1.0000 3109177 1583217113.40 151.5652 60.0015 32.0000 1.9818 1.9824 417.5933 417.7479 0.0232 -1.0000 -1.0000 3109239 1583217113.50 151.5551 60.0015 32.0000 1.9812 1.9818 417.4991 417.6540 0.0233 -1.0000 -1.0000 3109317 1583217113.60 151.5150 60.0015 32.0000 1.9811 1.9817 417.4733 417.6291 0.0235 -1.0000 -1.0000 3109380 1583217113.70 151.5150 60.0015 32.0000 1.9812 1.9818 417.6154 417.7714 0.0234 -1.0000 -1.0000 3109614 1583217113.80 151.5150 60.0015 32.0000 1.9808 1.9814 417.6234 417.7784 0.0233 -1.0000 -1.0000 3109692 1583217113.90 151.5150 60.0015 32.0000 1.9804 1.9810 417.7305 417.8855 0.0233 -1.0000 -1.0000 3109755 1583217114.00 151.5150 60.0015 32.0000 1.9817 1.9823 417.6192 417.7745 0.0234 -1.0000 -1.0000 3109817 1583217114.10 151.4592 60.0015 32.0000 1.9819 1.9826 417.5325 417.6872 0.0233 -1.0000 -1.0000 3109880 1583217114.20 151.4592 60.0015 32.0000 1.9819 1.9825 417.5697 417.7249 0.0233 -1.0000 -1.0000 3110145 1583217114.30 151.4592 60.0015 32.0000 1.9803 1.9809 417.6752 417.8311 0.0235 -1.0000 -1.0000 3110208 1583217114.40 151.4592 60.0015 32.0000 1.9808 1.9814 417.6959 417.8516 0.0233 -1.0000 -1.0000 3110270 1583217114.50 151.4592 60.0015 32.0000 1.9813 1.9819 417.5664 417.7215 0.0233 -1.0000 -1.0000 3110333 1583217114.60 151.4555 60.0014 32.0000 1.9817 1.9823 417.5159 417.6724 0.0235 -1.0000 -1.0000 3110411 1583217114.70 151.4531 60.0013 32.0000 1.9818 1.9824 417.6080 417.7633 0.0233 -1.0000 -1.0000 3110645 1583217114.80 151.4531 60.0013 32.0000 1.9802 1.9808 417.7106 417.8657 0.0233 -1.0000 -1.0000 3110708 1583217114.90 151.4531 60.0013 32.0000 1.9804 1.9810 417.7492 417.9044 0.0233 -1.0000 -1.0000 3110770 1583217115.00 151.4531 60.0013 32.0000 1.9813 1.9819 417.7125 417.8674 0.0233 -1.0000 -1.0000 3110848 1583217115.10 151.4531 60.0013 32.0000 1.9812 1.9818 417.7166 417.8719 0.0234 -1.0000 -1.0000 3110911 1583217115.20 151.4531 60.0013 32.0000 1.9820 1.9826 417.5038 417.6594 0.0234 -1.0000 -1.0000 3110974 1583217115.30 151.4531 60.0013 32.0000 1.9813 1.9819 417.5359 417.6910 0.0234 -1.0000 -1.0000 3111348 1583217115.40 151.4554 60.0013 32.0000 1.9818 1.9824 417.5028 417.6581 0.0233 -1.0000 -1.0000 3111411 1583217115.50 151.4576 60.0013 32.0000 1.9814 1.9820 417.5983 417.7530 0.0233 -1.0000 -1.0000 3111489 1583217115.60 151.4576 60.0013 32.0000 1.9812 1.9818 417.8127 417.9679 0.0233 -1.0000 -1.0000 3111552 1583217115.70 151.4576 60.0013 32.0000 1.9821 1.9827 417.6017 417.7570 0.0234 -1.0000 -1.0000 3111614 1583217115.80 151.5251 60.0013 32.0000 1.9822 1.9828 417.5606 417.7157 0.0233 -1.0000 -1.0000 3111927 1583217115.90 151.5257 60.0013 32.0000 1.9817 1.9823 417.6219 417.7766 0.0233 -1.0000 -1.0000 3111989 1583217116.00 151.5257 60.0013 32.0000 1.9810 1.9816 417.7408 417.8957 0.0233 -1.0000 -1.0000 3112052 1583217116.10 151.5257 60.0013 32.0000 1.9804 1.9810 417.7598 417.9146 0.0233 -1.0000 -1.0000 3112130 1583217116.20 151.5257 60.0013 32.0000 1.9816 1.9822 417.5968 417.7529 0.0234 -1.0000 -1.0000 3112177 1583217116.30 151.5257 60.0013 32.0000 1.9825 1.9832 417.6168 417.7714 0.0232 -1.0000 -1.0000 3112239 1583217116.40 151.5257 60.0013 32.0000 1.9828 1.9834 417.4895 417.6441 0.0232 -1.0000 -1.0000 3112317 1583217116.50 151.5257 60.0013 32.0000 1.9814 1.9820 417.5642 417.7200 0.0234 -1.0000 -1.0000 3112380 1583217116.60 151.5257 60.0013 32.0000 1.9819 1.9825 417.5544 417.7094 0.0233 -1.0000 -1.0000 3112442 1583217116.70 151.5303 60.0013 32.0000 1.9810 1.9816 417.6730 417.8281 0.0234 -1.0000 -1.0000 3112520 1583217116.80 151.4830 60.0013 32.0000 1.9819 1.9825 417.5843 417.7390 0.0232 -1.0000 -1.0000 3112614 1583217116.90 151.4830 60.0013 32.0000 1.9821 1.9827 417.4802 417.6343 0.0232 -1.0000 -1.0000 3112677 1583217117.00 151.4830 60.0013 32.0000 1.9814 1.9820 417.5989 417.7544 0.0233 -1.0000 -1.0000 3112755 1583217117.10 151.4830 60.0013 32.0000 1.9809 1.9815 417.6559 417.8105 0.0232 -1.0000 -1.0000 3112817 1583217117.20 151.4830 60.0013 32.0000 1.9808 1.9815 417.7650 417.9207 0.0234 -1.0000 -1.0000 3112880 1583217117.30 151.4830 60.0013 32.0000 1.9811 1.9817 417.7126 417.8685 0.0234 -1.0000 -1.0000 3113395 1583217117.40 151.4830 60.0013 32.0000 1.9814 1.9820 417.5083 417.6626 0.0231 -1.0000 -1.0000 3113458 1583217117.50 151.4830 60.0013 32.0000 1.9819 1.9825 417.5321 417.6871 0.0234 -1.0000 -1.0000 3113536 1583217117.60 151.4830 60.0013 32.0000 1.9810 1.9816 417.6577 417.8121 0.0232 -1.0000 -1.0000 3113598 1583217117.70 151.4830 60.0013 32.0000 1.9806 1.9812 417.7702 417.9244 0.0232 -1.0000 -1.0000 3113677 1583217117.80 151.4830 60.0013 32.0000 1.9810 1.9816 417.7710 417.9259 0.0233 -1.0000 -1.0000 3113786 1583217117.90 151.4830 60.0013 32.0000 1.9821 1.9827 417.5131 417.6684 0.0234 -1.0000 -1.0000 3114145 1583217118.00 151.4617 60.0013 32.0000 1.9815 1.9822 417.5110 417.6664 0.0234 -1.0000 -1.0000 3114208 1583217118.10 151.4617 60.0013 32.0000 1.9817 1.9823 417.7208 417.8760 0.0233 -1.0000 -1.0000 3114270 1583217118.20 151.4584 60.0013 32.0000 1.9811 1.9817 417.7921 417.9470 0.0233 -1.0000 -1.0000 3114333 1583217118.30 151.4137 60.0013 32.0000 1.9817 1.9823 417.6915 417.8464 0.0233 -1.0000 -1.0000 3114395 1583217118.40 151.4137 60.0013 32.0000 1.9818 1.9824 417.5025 417.6580 0.0234 -1.0000 -1.0000 3114645 1583217118.50 151.4142 60.0013 32.0000 1.9818 1.9824 417.4955 417.6506 0.0233 -1.0000 -1.0000 3114708 1583217118.60 151.4279 60.0013 32.0000 1.9806 1.9812 417.5203 417.6751 0.0233 -1.0000 -1.0000 3114770 1583217118.70 151.4279 60.0013 32.0000 1.9807 1.9813 417.7157 417.8702 0.0232 -1.0000 -1.0000 3114848 1583217118.80 151.4279 60.0013 32.0000 1.9813 1.9819 417.6632 417.8185 0.0234 -1.0000 -1.0000 3114911 1583217118.90 151.4279 60.0013 32.0000 1.9814 1.9820 417.5804 417.7356 0.0232 -1.0000 -1.0000 3115130 1583217119.00 151.4279 60.0013 32.0000 1.9828 1.9834 417.5671 417.7215 0.0232 -1.0000 -1.0000 3115208 1583217119.10 151.5518 60.0013 32.0000 1.9815 1.9821 417.7645 417.9190 0.0232 -1.0000 -1.0000 3115270 1583217119.20 151.5526 60.0013 32.0000 1.9812 1.9819 417.7370 417.8922 0.0234 -1.0000 -1.0000 3115333 1583217119.30 151.5526 60.0013 32.0000 1.9809 1.9815 417.7312 417.8870 0.0234 -1.0000 -1.0000 3115395 1583217119.40 151.5526 60.0013 32.0000 1.9815 1.9821 417.5631 417.7183 0.0233 -1.0000 -1.0000 3115630 1583217119.50 151.5526 60.0013 32.0000 1.9815 1.9821 417.4984 417.6529 0.0232 -1.0000 -1.0000 3115692 1583217119.60 151.5543 60.0013 32.0000 1.9819 1.9825 417.5674 417.7221 0.0233 -1.0000 -1.0000 3115755 1583217119.70 151.5739 60.0015 32.0000 1.9812 1.9818 417.6939 417.8489 0.0233 -1.0000 -1.0000 3115817 1583217119.80 151.5739 60.0015 32.0000 1.9811 1.9817 417.6406 417.7947 0.0232 -1.0000 -1.0000 3115895 1583217119.90 151.5739 60.0015 32.0000 1.9818 1.9824 417.6882 417.8427 0.0232 -1.0000 -1.0000 3116114 1583217120.00 151.5739 60.0015 32.0000 1.9825 1.9831 417.5952 417.7500 0.0233 -1.0000 -1.0000 3116177 1583217120.10 151.5739 60.0015 32.0000 1.9819 1.9825 417.5215 417.6774 0.0234 -1.0000 -1.0000 3116255 1583217120.20 151.5739 60.0015 32.0000 1.9822 1.9828 417.6005 417.7553 0.0233 -1.0000 -1.0000 3116317 1583217120.30 151.5739 60.0015 32.0000 1.9809 1.9815 417.7266 417.8824 0.0235 -1.0000 -1.0000 3116380 1583217120.40 151.5552 60.0015 32.0000 1.9809 1.9815 417.7732 417.9285 0.0233 -1.0000 -1.0000 3116458 1583217120.50 151.5394 60.0015 32.0000 1.9811 1.9817 417.5825 417.7374 0.0233 -1.0000 -1.0000 3116630 1583217120.60 151.5394 60.0015 32.0000 1.9821 1.9827 417.4633 417.6186 0.0233 -1.0000 -1.0000 3116692 1583217120.70 151.5394 60.0015 32.0000 1.9817 1.9823 417.5040 417.6599 0.0235 -1.0000 -1.0000 3116770 1583217120.80 151.5394 60.0015 32.0000 1.9811 1.9817 417.6242 417.7790 0.0233 -1.0000 -1.0000 3116833 1583217120.90 151.5394 60.0015 32.0000 1.9807 1.9813 417.6662 417.8207 0.0232 -1.0000 -1.0000 3116895 1583217121.00 151.4288 60.0015 32.0000 1.9814 1.9820 417.6604 417.8147 0.0232 -1.0000 -1.0000 3117395 1583217121.10 151.4288 60.0015 32.0000 1.9813 1.9820 417.6005 417.7560 0.0234 -1.0000 -1.0000 3117458 1583217121.20 151.4288 60.0015 32.0000 1.9815 1.9821 417.6055 417.7607 0.0233 -1.0000 -1.0000 3117536 1583217121.30 151.4288 60.0015 32.0000 1.9821 1.9827 417.5086 417.6634 0.0233 -1.0000 -1.0000 3117598 1583217121.40 151.4288 60.0015 32.0000 1.9812 1.9818 417.7033 417.8581 0.0232 -1.0000 -1.0000 3117661 1583217121.50 151.5028 60.0015 32.0000 1.9801 1.9807 417.7910 417.9452 0.0232 -1.0000 -1.0000 3117739 1583217121.60 151.5028 60.0015 32.0000 1.9809 1.9815 417.7875 417.9424 0.0232 -1.0000 -1.0000 3117801 1583217121.70 151.5028 60.0015 32.0000 1.9818 1.9824 417.7196 417.8741 0.0232 -1.0000 -1.0000 3117864 1583217121.80 151.5028 60.0015 32.0000 1.9819 1.9825 417.5165 417.6709 0.0232 -1.0000 -1.0000 3117942 1583217121.90 151.5028 60.0015 32.0000 1.9817 1.9823 417.4729 417.6272 0.0233 -1.0000 -1.0000 3117989 1583217122.00 151.5028 60.0015 32.0000 1.9821 1.9827 417.5398 417.6951 0.0233 -1.0000 -1.0000 3118067 1583217122.10 151.4875 60.0015 32.0000 1.9809 1.9815 417.6823 417.8377 0.0234 -1.0000 -1.0000 3118130 1583217122.20 151.4875 60.0015 32.0000 1.9815 1.9821 417.8218 417.9777 0.0234 -1.0000 -1.0000 3118208 1583217122.30 151.5449 60.0015 32.0000 1.9808 1.9814 417.5986 417.7534 0.0232 -1.0000 -1.0000 3118270 1583217122.40 151.5449 60.0015 32.0000 1.9818 1.9824 417.6665 417.8208 0.0232 -1.0000 -1.0000 3118333 1583217122.50 151.5449 60.0015 32.0000 1.9823 1.9829 417.6266 417.7823 0.0234 -1.0000 -1.0000 3118395 1583217122.60 151.5836 60.0015 32.0000 1.9816 1.9822 417.7229 417.8786 0.0234 -1.0000 -1.0000 3118458 1583217122.70 151.5836 60.0015 32.0000 1.9808 1.9814 417.7778 417.9341 0.0234 -1.0000 -1.0000 3118536 1583217122.80 151.5836 60.0015 32.0000 1.9811 1.9817 417.6348 417.7902 0.0233 -1.0000 -1.0000 3118598 1583217122.90 151.5836 60.0015 32.0000 1.9818 1.9824 417.5646 417.7192 0.0233 -1.0000 -1.0000 3118661 1583217123.00 151.5836 60.0015 32.0000 1.9816 1.9822 417.6402 417.7951 0.0233 -1.0000 -1.0000 3119380 1583217123.10 151.5836 60.0015 32.0000 1.9817 1.9823 417.6613 417.8151 0.0230 -1.0000 -1.0000 3119442 1583217123.20 151.5836 60.0015 32.0000 1.9813 1.9819 417.7541 417.9087 0.0233 -1.0000 -1.0000 3119505 1583217123.30 151.5836 60.0015 32.0000 1.9810 1.9816 417.6733 417.8281 0.0231 -1.0000 -1.0000 3119567 1583217123.40 151.5598 60.0015 32.0000 1.9817 1.9823 417.5332 417.6864 0.0231 -1.0000 -1.0000 3119630 1583217123.50 151.5598 60.0015 32.0000 1.9820 1.9827 417.5108 417.6652 0.0232 -1.0000 -1.0000 3119708 1583217123.60 151.5598 60.0015 32.0000 1.9804 1.9810 417.6479 417.8030 0.0233 -1.0000 -1.0000 3119770 1583217123.70 151.5598 60.0015 32.0000 1.9808 1.9814 417.6543 417.8088 0.0232 -1.0000 -1.0000 3119833 1583217123.80 151.5706 60.0015 32.0000 1.9818 1.9824 417.5981 417.7525 0.0233 -1.0000 -1.0000 3119911 1583217123.90 151.5711 60.0015 32.0000 1.9820 1.9826 417.4795 417.6344 0.0233 -1.0000 -1.0000 3119973 1583217124.00 151.5711 60.0015 32.0000 1.9814 1.9820 417.5252 417.6800 0.0233 -1.0000 -1.0000 3120145 1583217124.10 151.5746 60.0015 32.0000 1.9820 1.9826 417.6331 417.7872 0.0231 -1.0000 -1.0000 3120208 1583217124.20 151.5752 60.0015 32.0000 1.9811 1.9817 417.7680 417.9220 0.0232 -1.0000 -1.0000 3120286 1583217124.30 151.5472 60.0014 32.0000 1.9811 1.9817 417.6348 417.7897 0.0233 -1.0000 -1.0000 3120348 1583217124.40 151.4648 60.0011 32.0000 1.9824 1.9830 417.5413 417.6961 0.0232 -1.0000 -1.0000 3120411 1583217124.50 151.4648 60.0011 32.0000 1.9816 1.9822 417.4876 417.6422 0.0232 -1.0000 -1.0000 3120473 1583217124.60 151.4648 60.0011 32.0000 1.9813 1.9819 417.6178 417.7721 0.0232 -1.0000 -1.0000 3120598 1583217124.70 151.4648 60.0011 32.0000 1.9815 1.9821 417.6779 417.8327 0.0233 -1.0000 -1.0000 3120677 1583217124.80 151.4648 60.0011 32.0000 1.9807 1.9814 417.7145 417.8693 0.0232 -1.0000 -1.0000 3120739 1583217124.90 151.4648 60.0011 32.0000 1.9809 1.9815 417.5298 417.6843 0.0232 -1.0000 -1.0000 3120801 1583217125.00 151.4648 60.0011 32.0000 1.9813 1.9819 417.4901 417.6445 0.0232 -1.0000 -1.0000 3120880 1583217125.10 151.4648 60.0011 32.0000 1.9810 1.9816 417.5029 417.6572 0.0231 -1.0000 -1.0000 3121114 1583217125.20 151.4648 60.0011 32.0000 1.9817 1.9823 417.6960 417.8500 0.0232 -1.0000 -1.0000 3121192 1583217125.30 151.4648 60.0011 32.0000 1.9811 1.9817 417.6709 417.8264 0.0233 -1.0000 -1.0000 3121255 1583217125.40 151.4612 60.0011 32.0000 1.9816 1.9822 417.6211 417.7752 0.0232 -1.0000 -1.0000 3121317 1583217125.50 151.4463 60.0011 32.0000 1.9813 1.9819 417.5587 417.7136 0.0233 -1.0000 -1.0000 3121380 1583217125.60 151.4463 60.0011 32.0000 1.9818 1.9824 417.5814 417.7360 0.0233 -1.0000 -1.0000 3121614 1583217125.70 151.4463 60.0011 32.0000 1.9817 1.9823 417.5164 417.6712 0.0232 -1.0000 -1.0000 3121677 1583217125.80 151.4463 60.0011 32.0000 1.9810 1.9816 417.6358 417.7899 0.0232 -1.0000 -1.0000 3121755 1583217125.90 151.4463 60.0011 32.0000 1.9805 1.9811 417.6774 417.8318 0.0231 -1.0000 -1.0000 3121817 1583217126.00 151.4463 60.0011 32.0000 1.9810 1.9816 417.6411 417.7946 0.0231 -1.0000 -1.0000 3121880 1583217126.10 151.4463 60.0011 32.0000 1.9817 1.9823 417.4901 417.6444 0.0232 -1.0000 -1.0000 3122177 1583217126.20 151.4449 60.0011 32.0000 1.9822 1.9828 417.5281 417.6823 0.0232 -1.0000 -1.0000 3122239 1583217126.30 151.4577 60.0011 32.0000 1.9820 1.9826 417.5474 417.7023 0.0231 -1.0000 -1.0000 3122301 1583217126.40 151.4577 60.0011 32.0000 1.9808 1.9814 417.6886 417.8428 0.0231 -1.0000 -1.0000 3122364 1583217126.50 151.4884 60.0011 32.0000 1.9810 1.9816 417.7275 417.8819 0.0232 -1.0000 -1.0000 3122442 1583217126.60 151.4977 60.0011 32.0000 1.9816 1.9822 417.6256 417.7789 0.0231 -1.0000 -1.0000 3123130 1583217126.70 151.4977 60.0011 32.0000 1.9811 1.9817 417.5493 417.7039 0.0233 -1.0000 -1.0000 3123192 1583217126.80 151.4977 60.0011 32.0000 1.9816 1.9822 417.5295 417.6837 0.0231 -1.0000 -1.0000 3123270 1583217126.90 151.4977 60.0011 32.0000 1.9812 1.9818 417.5989 417.7531 0.0232 -1.0000 -1.0000 3123333 1583217127.00 151.4977 60.0011 32.0000 1.9803 1.9809 417.6888 417.8440 0.0232 -1.0000 -1.0000 3123411 1583217127.10 151.5659 60.0011 32.0000 1.9809 1.9816 417.6699 417.8241 0.0232 -1.0000 -1.0000 3123474 1583217127.20 151.5659 60.0011 32.0000 1.9813 1.9819 417.5838 417.7375 0.0231 -1.0000 -1.0000 3123536 1583217127.30 151.5659 60.0011 32.0000 1.9817 1.9823 417.4586 417.6124 0.0231 -1.0000 -1.0000 3123598 1583217127.40 151.5659 60.0011 32.0000 1.9809 1.9815 417.5944 417.7486 0.0232 -1.0000 -1.0000 3123661 1583217127.50 151.5659 60.0011 32.0000 1.9810 1.9816 417.6117 417.7662 0.0232 -1.0000 -1.0000 3123739 1583217127.60 151.5207 60.0011 32.0000 1.9805 1.9811 417.6845 417.8395 0.0232 -1.0000 -1.0000 3123864 1583217127.70 151.5207 60.0011 32.0000 1.9811 1.9817 417.5548 417.7085 0.0231 -1.0000 -1.0000 3123927 1583217127.80 151.5207 60.0011 32.0000 1.9805 1.9811 417.5851 417.7385 0.0230 -1.0000 -1.0000 3124005 1583217127.90 151.5207 60.0011 32.0000 1.9818 1.9824 417.5388 417.6932 0.0232 -1.0000 -1.0000 3124067 1583217128.00 151.5207 60.0011 32.0000 1.9819 1.9825 417.4823 417.6372 0.0233 -1.0000 -1.0000 3124130 1583217128.10 151.4831 60.0011 32.0000 1.9808 1.9814 417.5452 417.6997 0.0232 -1.0000 -1.0000 3124192 1583217128.20 151.4768 60.0011 32.0000 1.9812 1.9818 417.6394 417.7935 0.0232 -1.0000 -1.0000 3124880 1583217128.30 151.4768 60.0011 32.0000 1.9803 1.9809 417.6527 417.8070 0.0232 -1.0000 -1.0000 3124942 1583217128.40 151.4768 60.0011 32.0000 1.9824 1.9830 417.6004 417.7547 0.0232 -1.0000 -1.0000 3125005 1583217128.50 151.4768 60.0011 32.0000 1.9820 1.9826 417.5149 417.6697 0.0233 -1.0000 -1.0000 3125083 1583217128.60 151.4768 60.0011 32.0000 1.9817 1.9823 417.6322 417.7869 0.0232 -1.0000 -1.0000 3125177 1583217128.70 151.4768 60.0011 32.0000 1.9797 1.9803 417.7337 417.8891 0.0233 -1.0000 -1.0000 3125364 1583217128.80 151.4768 60.0011 32.0000 1.9815 1.9821 417.7379 417.8932 0.0233 -1.0000 -1.0000 3125427 1583217128.90 151.4768 60.0011 32.0000 1.9814 1.9820 417.7034 417.8571 0.0231 -1.0000 -1.0000 3125489 1583217129.00 151.4768 60.0011 32.0000 1.9822 1.9828 417.5668 417.7211 0.0232 -1.0000 -1.0000 3125567 1583217129.10 151.4768 60.0011 32.0000 1.9815 1.9821 417.5030 417.6571 0.0231 -1.0000 -1.0000 3125630 1583217129.20 151.4718 60.0011 32.0000 1.9809 1.9815 417.5962 417.7500 0.0231 -1.0000 -1.0000 3125692 1583217129.30 151.4718 60.0011 32.0000 1.9805 1.9811 417.6639 417.8182 0.0232 -1.0000 -1.0000 3125755 1583217129.40 151.4718 60.0011 32.0000 1.9820 1.9826 417.7641 417.9173 0.0229 -1.0000 -1.0000 3125817 1583217129.50 151.4718 60.0011 32.0000 1.9814 1.9820 417.6096 417.7626 0.0230 -1.0000 -1.0000 3125895 1583217129.60 151.4718 60.0011 32.0000 1.9823 1.9829 417.5595 417.7138 0.0232 -1.0000 -1.0000 3125958 1583217129.70 151.4718 60.0011 32.0000 1.9817 1.9823 417.7310 417.8844 0.0230 -1.0000 -1.0000 3126020 1583217129.80 151.5264 60.0009 32.0000 1.9811 1.9817 417.7185 417.8718 0.0232 -1.0000 -1.0000 3126098 1583217129.90 151.5264 60.0009 32.0000 1.9814 1.9820 417.7149 417.8693 0.0232 -1.0000 -1.0000 3126161 1583217130.00 151.5264 60.0009 32.0000 1.9815 1.9821 417.5476 417.7019 0.0232 -1.0000 -1.0000 3126223 1583217130.10 151.5264 60.0009 32.0000 1.9821 1.9827 417.5395 417.6944 0.0233 -1.0000 -1.0000 3126301 1583217130.20 151.5264 60.0009 32.0000 1.9821 1.9827 417.5708 417.7253 0.0232 -1.0000 -1.0000 3126364 1583217130.30 151.5264 60.0009 32.0000 1.9812 1.9818 417.7419 417.8950 0.0230 -1.0000 -1.0000 3126427 1583217130.40 151.5264 60.0009 32.0000 1.9812 1.9818 417.7239 417.8782 0.0231 -1.0000 -1.0000 3126489 1583217130.50 151.5264 60.0009 32.0000 1.9816 1.9822 417.6581 417.8123 0.0232 -1.0000 -1.0000 3126567 1583217130.60 151.5264 60.0009 32.0000 1.9814 1.9820 417.4859 417.6398 0.0231 -1.0000 -1.0000 3126630 1583217130.70 151.5264 60.0009 32.0000 1.9810 1.9816 417.7568 417.9115 0.0232 -1.0000 -1.0000 3126692 1583217130.80 151.5264 60.0009 32.0000 1.9811 1.9817 417.8633 418.0172 0.0230 -1.0000 -1.0000 3126755 1583217130.90 151.5264 60.0009 32.0000 1.9813 1.9819 417.8193 417.9726 0.0231 -1.0000 -1.0000 3126817 1583217131.00 151.5000 60.0009 32.0000 1.9816 1.9822 417.5809 417.7347 0.0231 -1.0000 -1.0000 3126895 1583217131.10 151.5000 60.0009 32.0000 1.9809 1.9815 417.5151 417.6690 0.0232 -1.0000 -1.0000 3126958 1583217131.20 151.5000 60.0009 32.0000 1.9811 1.9817 417.4639 417.6182 0.0232 -1.0000 -1.0000 3127161 1583217131.30 151.5000 60.0009 32.0000 1.9806 1.9812 417.6588 417.8119 0.0230 -1.0000 -1.0000 3127223 1583217131.40 151.5000 60.0009 32.0000 1.9808 1.9814 417.6576 417.8119 0.0232 -1.0000 -1.0000 3127270 1583217131.50 151.5805 60.0009 32.0000 1.9814 1.9820 417.6931 417.8467 0.0230 -1.0000 -1.0000 3127349 1583217131.60 151.6197 60.0009 32.0000 1.9817 1.9822 417.6288 417.7815 0.0230 -1.0000 -1.0000 3127411 1583217131.70 151.6197 60.0009 32.0000 1.9818 1.9824 417.4275 417.5807 0.0230 -1.0000 -1.0000 3127474 1583217131.80 151.6197 60.0009 32.0000 1.9816 1.9822 417.5901 417.7439 0.0232 -1.0000 -1.0000 3127723 1583217131.90 151.6197 60.0009 32.0000 1.9812 1.9818 417.7591 417.9129 0.0230 -1.0000 -1.0000 3127786 1583217132.00 151.6197 60.0009 32.0000 1.9806 1.9812 417.6379 417.7916 0.0231 -1.0000 -1.0000 3127848 1583217132.10 151.5283 60.0009 32.0000 1.9817 1.9823 417.6050 417.7591 0.0231 -1.0000 -1.0000 3127927 1583217132.20 151.5283 60.0009 32.0000 1.9817 1.9823 417.4563 417.6089 0.0229 -1.0000 -1.0000 3127989 1583217132.30 151.5283 60.0009 32.0000 1.9817 1.9823 417.4851 417.6383 0.0231 -1.0000 -1.0000 3128427 1583217132.40 151.5283 60.0009 32.0000 1.9812 1.9818 417.6638 417.8173 0.0231 -1.0000 -1.0000 3128489 1583217132.50 151.5283 60.0009 32.0000 1.9809 1.9815 417.7292 417.8831 0.0231 -1.0000 -1.0000 3128567 1583217132.60 151.5150 60.0009 32.0000 1.9811 1.9817 417.6685 417.8216 0.0230 -1.0000 -1.0000 3128614 1583217132.70 151.5150 60.0009 32.0000 1.9823 1.9829 417.7098 417.8630 0.0231 -1.0000 -1.0000 3128692 1583217132.80 151.5150 60.0009 32.0000 1.9814 1.9821 417.5167 417.6705 0.0231 -1.0000 -1.0000 3128880 1583217132.90 151.5150 60.0009 32.0000 1.9817 1.9823 417.5149 417.6684 0.0231 -1.0000 -1.0000 3128942 1583217133.00 151.5150 60.0009 32.0000 1.9808 1.9814 417.7160 417.8695 0.0231 -1.0000 -1.0000 3129020 1583217133.10 151.4989 60.0009 32.0000 1.9807 1.9813 417.7425 417.8964 0.0231 -1.0000 -1.0000 3129083 1583217133.20 151.4529 60.0009 32.0000 1.9812 1.9818 417.6213 417.7752 0.0231 -1.0000 -1.0000 3129145 1583217133.30 151.4529 60.0009 32.0000 1.9812 1.9818 417.5236 417.6768 0.0230 -1.0000 -1.0000 3129395 1583217133.40 151.4529 60.0009 32.0000 1.9816 1.9822 417.5016 417.6551 0.0231 -1.0000 -1.0000 3129458 1583217133.50 151.4529 60.0009 32.0000 1.9809 1.9815 417.5304 417.6838 0.0230 -1.0000 -1.0000 3129536 1583217133.60 151.4529 60.0009 32.0000 1.9813 1.9819 417.5511 417.7052 0.0232 -1.0000 -1.0000 3129598 1583217133.70 151.4450 60.0009 32.0000 1.9807 1.9813 417.7086 417.8621 0.0230 -1.0000 -1.0000 3129661 1583217133.80 151.4450 60.0009 32.0000 1.9805 1.9811 417.7069 417.8594 0.0230 -1.0000 -1.0000 3129895 1583217133.90 151.4450 60.0009 32.0000 1.9819 1.9825 417.6192 417.7725 0.0231 -1.0000 -1.0000 3129958 1583217134.00 151.4450 60.0009 32.0000 1.9819 1.9825 417.4818 417.6354 0.0231 -1.0000 -1.0000 3130020 1583217134.10 151.4450 60.0009 32.0000 1.9819 1.9825 417.5900 417.7438 0.0231 -1.0000 -1.0000 3130098 1583217134.20 151.4824 60.0009 32.0000 1.9810 1.9816 417.6998 417.8529 0.0230 -1.0000 -1.0000 3130161 1583217134.30 151.4999 60.0009 32.0000 1.9807 1.9813 417.7130 417.8647 0.0228 -1.0000 -1.0000 3130380 1583217134.40 151.4999 60.0009 32.0000 1.9807 1.9813 417.6291 417.7818 0.0230 -1.0000 -1.0000 3130458 1583217134.50 151.4999 60.0009 32.0000 1.9810 1.9816 417.5465 417.6997 0.0230 -1.0000 -1.0000 3130520 1583217134.60 151.4999 60.0009 32.0000 1.9824 1.9830 417.4611 417.6153 0.0232 -1.0000 -1.0000 3130583 1583217134.70 151.4999 60.0009 32.0000 1.9820 1.9826 417.5073 417.6606 0.0231 -1.0000 -1.0000 3130661 1583217134.80 151.5200 60.0011 32.0000 1.9810 1.9816 417.6018 417.7559 0.0232 -1.0000 -1.0000 3130723 1583217134.90 151.5828 60.0017 32.0000 1.9810 1.9816 417.6431 417.7967 0.0231 -1.0000 -1.0000 3131208 1583217135.00 151.5828 60.0017 32.0000 1.9810 1.9816 417.6700 417.8242 0.0232 -1.0000 -1.0000 3131270 1583217135.10 151.5828 60.0017 32.0000 1.9818 1.9824 417.5801 417.7343 0.0231 -1.0000 -1.0000 3131333 1583217135.20 151.5828 60.0017 32.0000 1.9821 1.9827 417.5532 417.7069 0.0231 -1.0000 -1.0000 3131411 1583217135.30 151.5828 60.0017 32.0000 1.9808 1.9814 417.6834 417.8371 0.0230 -1.0000 -1.0000 3131474 1583217135.40 151.5861 60.0017 32.0000 1.9800 1.9806 417.7510 417.9034 0.0230 -1.0000 -1.0000 3131661 1583217135.50 151.5861 60.0017 32.0000 1.9810 1.9816 417.6908 417.8446 0.0230 -1.0000 -1.0000 3131739 1583217135.60 151.5861 60.0017 32.0000 1.9821 1.9827 417.5463 417.6993 0.0230 -1.0000 -1.0000 3131801 1583217135.70 151.5861 60.0017 32.0000 1.9823 1.9829 417.4368 417.5895 0.0230 -1.0000 -1.0000 3131864 1583217135.80 151.5861 60.0017 32.0000 1.9809 1.9815 417.6691 417.8228 0.0231 -1.0000 -1.0000 3131942 1583217135.90 151.5546 60.0017 32.0000 1.9806 1.9812 417.7720 417.9254 0.0230 -1.0000 -1.0000 3132005 1583217136.00 151.5220 60.0017 32.0000 1.9809 1.9815 417.7150 417.8692 0.0231 -1.0000 -1.0000 3132067 1583217136.10 151.5220 60.0017 32.0000 1.9812 1.9818 417.5351 417.6877 0.0230 -1.0000 -1.0000 3132130 1583217136.20 151.5220 60.0017 32.0000 1.9811 1.9817 417.4172 417.5706 0.0230 -1.0000 -1.0000 3132192 1583217136.30 151.5220 60.0017 32.0000 1.9811 1.9817 417.5484 417.7011 0.0230 -1.0000 -1.0000 3132255 1583217136.40 151.5220 60.0017 32.0000 1.9805 1.9811 417.6496 417.8035 0.0232 -1.0000 -1.0000 3132442 1583217136.50 151.4958 60.0017 32.0000 1.9816 1.9823 417.5780 417.7322 0.0231 -1.0000 -1.0000 3132505 1583217136.60 151.4958 60.0017 32.0000 1.9822 1.9828 417.4837 417.6367 0.0230 -1.0000 -1.0000 3132567 1583217136.70 151.4958 60.0017 32.0000 1.9818 1.9824 417.3812 417.5339 0.0229 -1.0000 -1.0000 3132645 1583217136.80 151.4958 60.0017 32.0000 1.9804 1.9810 417.4749 417.6279 0.0229 -1.0000 -1.0000 3132708 1583217136.90 151.4958 60.0017 32.0000 1.9808 1.9814 417.6223 417.7762 0.0232 -1.0000 -1.0000 3132770 1583217137.00 151.4200 60.0017 32.0000 1.9810 1.9816 417.7061 417.8597 0.0230 -1.0000 -1.0000 3132911 1583217137.10 151.4200 60.0017 32.0000 1.9808 1.9814 417.7428 417.8953 0.0229 -1.0000 -1.0000 3132974 1583217137.20 151.4200 60.0017 32.0000 1.9808 1.9814 417.5208 417.6741 0.0231 -1.0000 -1.0000 3133036 1583217137.30 151.4200 60.0017 32.0000 1.9820 1.9826 417.4242 417.5769 0.0229 -1.0000 -1.0000 3133098 1583217137.40 151.4200 60.0017 32.0000 1.9817 1.9823 417.5749 417.7282 0.0230 -1.0000 -1.0000 3133161 1583217137.50 151.4200 60.0017 32.0000 1.9819 1.9825 417.5861 417.7385 0.0229 -1.0000 -1.0000 3133395 1583217137.60 151.4255 60.0017 32.0000 1.9814 1.9820 417.6378 417.7913 0.0231 -1.0000 -1.0000 3133458 1583217137.70 151.4262 60.0017 32.0000 1.9821 1.9827 417.6060 417.7593 0.0230 -1.0000 -1.0000 3133520 1583217137.80 151.4262 60.0017 32.0000 1.9822 1.9828 417.4945 417.6486 0.0231 -1.0000 -1.0000 3133598 1583217137.90 151.4262 60.0017 32.0000 1.9820 1.9826 417.5125 417.6654 0.0229 -1.0000 -1.0000 3133661 1583217138.00 151.4262 60.0017 32.0000 1.9807 1.9813 417.6243 417.7767 0.0229 -1.0000 -1.0000 3134552 1583217138.10 151.4262 60.0017 32.0000 1.9809 1.9815 417.7925 417.9445 0.0229 -1.0000 -1.0000 3134630 1583217138.20 151.4615 60.0017 32.0000 1.9815 1.9821 417.6757 417.8295 0.0231 -1.0000 -1.0000 3134692 1583217138.30 151.4615 60.0017 32.0000 1.9821 1.9827 417.6336 417.7875 0.0231 -1.0000 -1.0000 3134770 1583217138.40 151.4615 60.0017 32.0000 1.9820 1.9826 417.4606 417.6140 0.0230 -1.0000 -1.0000 3134849 1583217138.50 151.4615 60.0017 32.0000 1.9817 1.9823 417.4486 417.6010 0.0229 -1.0000 -1.0000 3134911 1583217138.60 151.4615 60.0017 32.0000 1.9816 1.9822 417.5117 417.6653 0.0231 -1.0000 -1.0000 3134974 1583217138.70 151.4915 60.0017 32.0000 1.9810 1.9816 417.6629 417.8155 0.0230 -1.0000 -1.0000 3135052 1583217138.80 151.4915 60.0017 32.0000 1.9821 1.9827 417.6165 417.7701 0.0230 -1.0000 -1.0000 3135098 1583217138.90 151.4915 60.0017 32.0000 1.9818 1.9824 417.5582 417.7111 0.0230 -1.0000 -1.0000 3135177 1583217139.00 151.4915 60.0017 32.0000 1.9823 1.9829 417.6421 417.7946 0.0229 -1.0000 -1.0000 3135239 1583217139.10 151.4915 60.0017 32.0000 1.9814 1.9820 417.7176 417.8703 0.0229 -1.0000 -1.0000 3135301 1583217139.20 151.5008 60.0011 32.0000 1.9811 1.9817 417.6976 417.8497 0.0229 -1.0000 -1.0000 3135380 1583217139.30 151.5064 60.0007 32.0000 1.9814 1.9819 417.5540 417.7064 0.0229 -1.0000 -1.0000 3135442 1583217139.40 151.5064 60.0007 32.0000 1.9817 1.9823 417.4930 417.6455 0.0229 -1.0000 -1.0000 3135505 1583217139.50 151.5064 60.0007 32.0000 1.9818 1.9824 417.4334 417.5858 0.0229 -1.0000 -1.0000 3135895 1583217139.60 151.5064 60.0007 32.0000 1.9816 1.9822 417.6598 417.8125 0.0229 -1.0000 -1.0000 3135958 1583217139.70 151.5064 60.0007 32.0000 1.9809 1.9815 417.7949 417.9461 0.0227 -1.0000 -1.0000 3136020 1583217139.80 151.5064 60.0007 32.0000 1.9809 1.9815 417.7616 417.9141 0.0229 -1.0000 -1.0000 3136083 1583217139.90 151.5064 60.0007 32.0000 1.9816 1.9822 417.6029 417.7548 0.0228 -1.0000 -1.0000 3136145 1583217140.00 151.5064 60.0007 32.0000 1.9812 1.9818 417.5448 417.6962 0.0228 -1.0000 -1.0000 3136380 1583217140.10 151.5064 60.0007 32.0000 1.9807 1.9813 417.6430 417.7961 0.0230 -1.0000 -1.0000 3136442 1583217140.20 151.5064 60.0007 32.0000 1.9806 1.9812 417.7016 417.8530 0.0228 -1.0000 -1.0000 3136520 1583217140.30 151.5064 60.0007 32.0000 1.9806 1.9811 417.6241 417.7761 0.0229 -1.0000 -1.0000 3136567 1583217140.40 151.5064 60.0007 32.0000 1.9829 1.9835 417.5858 417.7380 0.0229 -1.0000 -1.0000 3136645 1583217140.50 151.5367 60.0007 32.0000 1.9822 1.9828 417.5628 417.7149 0.0229 -1.0000 -1.0000 3136708 1583217140.60 151.5367 60.0007 32.0000 1.9811 1.9817 417.6153 417.7674 0.0229 -1.0000 -1.0000 3136880 1583217140.70 151.5367 60.0007 32.0000 1.9815 1.9821 417.6563 417.8086 0.0229 -1.0000 -1.0000 3136958 1583217140.80 151.5367 60.0007 32.0000 1.9814 1.9820 417.5769 417.7292 0.0229 -1.0000 -1.0000 3137020 1583217140.90 151.5367 60.0007 32.0000 1.9814 1.9820 417.5388 417.6900 0.0227 -1.0000 -1.0000 3137083 1583217141.00 151.5033 60.0007 32.0000 1.9820 1.9826 417.5523 417.7042 0.0229 -1.0000 -1.0000 3137161 1583217141.10 151.5033 60.0007 32.0000 1.9812 1.9818 417.7047 417.8574 0.0230 -1.0000 -1.0000 3137380 1583217141.20 151.5033 60.0007 32.0000 1.9807 1.9813 417.7148 417.8660 0.0228 -1.0000 -1.0000 3137458 1583217141.30 151.5033 60.0007 32.0000 1.9811 1.9817 417.7457 417.8984 0.0230 -1.0000 -1.0000 3137520 1583217141.40 151.5033 60.0007 32.0000 1.9810 1.9816 417.7210 417.8728 0.0227 -1.0000 -1.0000 3137583 1583217141.50 151.5033 60.0007 32.0000 1.9816 1.9822 417.5579 417.7101 0.0228 -1.0000 -1.0000 3137661 1583217141.60 151.5184 60.0007 32.0000 1.9817 1.9823 417.5569 417.7084 0.0228 -1.0000 -1.0000 3137723 1583217141.70 151.5184 60.0007 32.0000 1.9819 1.9825 417.5936 417.7455 0.0228 -1.0000 -1.0000 3137786 1583217141.80 151.5184 60.0007 32.0000 1.9815 1.9821 417.6982 417.8500 0.0228 -1.0000 -1.0000 3137848 1583217141.90 151.5184 60.0007 32.0000 1.9815 1.9821 417.7177 417.8697 0.0228 -1.0000 -1.0000 3137911 1583217142.00 151.5184 60.0007 32.0000 1.9811 1.9817 417.7602 417.9120 0.0228 -1.0000 -1.0000 3137973 1583217142.10 151.5184 60.0007 32.0000 1.9819 1.9825 417.6768 417.8299 0.0230 -1.0000 -1.0000 3138380 1583217142.20 151.5060 60.0007 32.0000 1.9828 1.9834 417.5519 417.7038 0.0228 -1.0000 -1.0000 3138442 1583217142.30 151.5060 60.0007 32.0000 1.9811 1.9817 417.6687 417.8206 0.0229 -1.0000 -1.0000 3138505 1583217142.40 151.5060 60.0007 32.0000 1.9818 1.9824 417.7566 417.9082 0.0227 -1.0000 -1.0000 3138583 1583217142.50 151.5060 60.0007 32.0000 1.9815 1.9821 417.6878 417.8387 0.0227 -1.0000 -1.0000 3138645 1583217142.60 151.5060 60.0007 32.0000 1.9818 1.9823 417.5856 417.7372 0.0227 -1.0000 -1.0000 3138708 1583217142.70 151.4954 60.0007 32.0000 1.9823 1.9829 417.6131 417.7633 0.0225 -1.0000 -1.0000 3138770 1583217142.80 151.4954 60.0007 32.0000 1.9818 1.9824 417.7432 417.8940 0.0227 -1.0000 -1.0000 3138833 1583217142.90 151.4954 60.0007 32.0000 1.9818 1.9824 417.7734 417.9239 0.0227 -1.0000 -1.0000 3138895 1583217143.00 151.4954 60.0007 32.0000 1.9817 1.9823 417.7746 417.9269 0.0228 -1.0000 -1.0000 3138974 1583217143.10 151.4954 60.0007 32.0000 1.9815 1.9821 417.6113 417.7631 0.0228 -1.0000 -1.0000 3139395 1583217143.20 151.4968 60.0007 32.0000 1.9814 1.9820 417.6251 417.7767 0.0228 -1.0000 -1.0000 3139474 1583217143.30 151.5010 60.0007 32.0000 1.9819 1.9825 417.4688 417.6203 0.0227 -1.0000 -1.0000 3139536 1583217143.40 151.5010 60.0007 32.0000 1.9817 1.9823 417.6665 417.8166 0.0226 -1.0000 -1.0000 3139598 1583217143.50 151.5010 60.0007 32.0000 1.9813 1.9819 417.7903 417.9408 0.0227 -1.0000 -1.0000 3139677 1583217143.60 151.5010 60.0007 32.0000 1.9819 1.9825 417.6502 417.8018 0.0227 -1.0000 -1.0000 3139864 1583217143.70 151.5010 60.0007 32.0000 1.9817 1.9823 417.5657 417.7165 0.0227 -1.0000 -1.0000 3139927 1583217143.80 151.5013 60.0007 32.0000 1.9812 1.9818 417.4879 417.6390 0.0227 -1.0000 -1.0000 3140005 1583217143.90 151.5013 60.0007 32.0000 1.9813 1.9818 417.6832 417.8344 0.0227 -1.0000 -1.0000 3140067 1583217144.00 151.5013 60.0007 32.0000 1.9805 1.9811 417.7546 417.9055 0.0227 -1.0000 -1.0000 3140130 1583217144.10 151.5013 60.0007 32.0000 1.9811 1.9817 417.7345 417.8858 0.0227 -1.0000 -1.0000 3140364 1583217144.20 151.5013 60.0007 32.0000 1.9820 1.9825 417.4537 417.6036 0.0226 -1.0000 -1.0000 3140427 1583217144.30 151.5013 60.0007 32.0000 1.9819 1.9825 417.4925 417.6445 0.0228 -1.0000 -1.0000 3140489 1583217144.40 151.5013 60.0007 32.0000 1.9816 1.9822 417.5960 417.7468 0.0226 -1.0000 -1.0000 3140567 1583217144.50 151.5098 60.0007 32.0000 1.9817 1.9823 417.7024 417.8538 0.0227 -1.0000 -1.0000 3140630 1583217144.60 151.5501 60.0007 32.0000 1.9816 1.9822 417.6526 417.8032 0.0227 -1.0000 -1.0000 3140692 1583217144.70 151.5501 60.0007 32.0000 1.9814 1.9820 417.5767 417.7281 0.0227 -1.0000 -1.0000 3140880 1583217144.80 151.5501 60.0007 32.0000 1.9807 1.9813 417.4940 417.6451 0.0227 -1.0000 -1.0000 3140942 1583217144.90 151.5501 60.0007 32.0000 1.9811 1.9817 417.5945 417.7454 0.0227 -1.0000 -1.0000 3141005 1583217145.00 151.5501 60.0007 32.0000 1.9811 1.9816 417.6605 417.8114 0.0227 -1.0000 -1.0000 3141067 1583217145.10 151.5215 60.0008 32.0000 1.9810 1.9816 417.7242 417.8752 0.0227 -1.0000 -1.0000 3141145 1583217145.20 151.5215 60.0008 32.0000 1.9809 1.9815 417.7463 417.8979 0.0227 -1.0000 -1.0000 3141895 1583217145.30 151.5215 60.0008 32.0000 1.9813 1.9819 417.6146 417.7653 0.0227 -1.0000 -1.0000 3141958 1583217145.40 151.5215 60.0008 32.0000 1.9813 1.9819 417.5349 417.6861 0.0227 -1.0000 -1.0000 3142020 1583217145.50 151.5215 60.0008 32.0000 1.9819 1.9825 417.6074 417.7590 0.0228 -1.0000 -1.0000 3142098 1583217145.60 151.5215 60.0008 32.0000 1.9814 1.9819 417.6583 417.8097 0.0227 -1.0000 -1.0000 3142161 1583217145.70 151.4698 60.0008 32.0000 1.9813 1.9819 417.6369 417.7876 0.0226 -1.0000 -1.0000 3142223 1583217145.80 151.4366 60.0008 32.0000 1.9812 1.9818 417.6426 417.7931 0.0226 -1.0000 -1.0000 3142301 1583217145.90 151.4366 60.0008 32.0000 1.9814 1.9820 417.4939 417.6446 0.0227 -1.0000 -1.0000 3142364 1583217146.00 151.4366 60.0008 32.0000 1.9818 1.9824 417.5329 417.6837 0.0227 -1.0000 -1.0000 3142427 1583217146.10 151.4366 60.0008 32.0000 1.9813 1.9819 417.7349 417.8860 0.0227 -1.0000 -1.0000 3142489 1583217146.20 151.4366 60.0008 32.0000 1.9813 1.9819 417.8534 418.0051 0.0228 -1.0000 -1.0000 3142567 1583217146.30 151.4697 60.0008 32.0000 1.9807 1.9813 417.7162 417.8673 0.0226 -1.0000 -1.0000 3142630 1583217146.40 151.4697 60.0008 32.0000 1.9819 1.9825 417.7734 417.9231 0.0225 -1.0000 -1.0000 3142692 1583217146.50 151.4697 60.0008 32.0000 1.9824 1.9829 417.6175 417.7685 0.0228 -1.0000 -1.0000 3142770 1583217146.60 151.4697 60.0008 32.0000 1.9824 1.9830 417.6364 417.7885 0.0228 -1.0000 -1.0000 3142833 1583217146.70 151.4697 60.0008 32.0000 1.9819 1.9825 417.5962 417.7473 0.0227 -1.0000 -1.0000 3142895 1583217146.80 151.5158 60.0008 32.0000 1.9809 1.9815 417.6745 417.8253 0.0226 -1.0000 -1.0000 3142958 1583217146.90 151.5158 60.0008 32.0000 1.9812 1.9818 417.6942 417.8454 0.0228 -1.0000 -1.0000 3143020 1583217147.00 151.5158 60.0008 32.0000 1.9812 1.9818 417.6354 417.7879 0.0228 -1.0000 -1.0000 3143098 1583217147.10 151.5158 60.0008 32.0000 1.9816 1.9822 417.6090 417.7603 0.0227 -1.0000 -1.0000 3143161 1583217147.20 151.5158 60.0008 32.0000 1.9817 1.9823 417.6160 417.7677 0.0228 -1.0000 -1.0000 3143239 1583217147.30 151.5158 60.0008 32.0000 1.9812 1.9818 417.6730 417.8251 0.0228 -1.0000 -1.0000 3143301 1583217147.40 151.5158 60.0008 32.0000 1.9813 1.9819 417.7179 417.8693 0.0227 -1.0000 -1.0000 3143380 1583217147.50 151.5158 60.0008 32.0000 1.9809 1.9815 417.7085 417.8604 0.0228 -1.0000 -1.0000 3143442 1583217147.60 151.5158 60.0008 32.0000 1.9812 1.9818 417.6688 417.8208 0.0228 -1.0000 -1.0000 3143505 1583217147.70 151.5158 60.0008 32.0000 1.9818 1.9824 417.5171 417.6689 0.0228 -1.0000 -1.0000 3143630 1583217147.80 151.5158 60.0008 32.0000 1.9812 1.9818 417.5373 417.6890 0.0228 -1.0000 -1.0000 3143708 1583217147.90 151.5153 60.0008 32.0000 1.9813 1.9819 417.6232 417.7737 0.0227 -1.0000 -1.0000 3143770 1583217148.00 151.5153 60.0008 32.0000 1.9812 1.9818 417.6365 417.7882 0.0228 -1.0000 -1.0000 3143833 1583217148.10 151.5153 60.0008 32.0000 1.9818 1.9824 417.5752 417.7268 0.0227 -1.0000 -1.0000 3143911 1583217148.20 151.5153 60.0008 32.0000 1.9814 1.9820 417.4533 417.6054 0.0229 -1.0000 -1.0000 3144208 1583217148.30 151.5153 60.0008 32.0000 1.9815 1.9821 417.6125 417.7644 0.0229 -1.0000 -1.0000 3144270 1583217148.40 151.5153 60.0008 32.0000 1.9809 1.9815 417.7295 417.8817 0.0228 -1.0000 -1.0000 3144348 1583217148.50 151.5153 60.0008 32.0000 1.9811 1.9817 417.7496 417.9009 0.0227 -1.0000 -1.0000 3144395 1583217148.60 151.5153 60.0008 32.0000 1.9814 1.9820 417.5983 417.7509 0.0229 -1.0000 -1.0000 3144458 1583217148.70 151.5153 60.0008 32.0000 1.9818 1.9824 417.5487 417.6996 0.0228 -1.0000 -1.0000 3144536 1583217148.80 151.5153 60.0008 32.0000 1.9810 1.9816 417.6369 417.7894 0.0229 -1.0000 -1.0000 3145130 1583217148.90 151.5133 60.0008 32.0000 1.9810 1.9816 417.7263 417.8787 0.0229 -1.0000 -1.0000 3145192 1583217149.00 151.4911 60.0008 32.0000 1.9809 1.9815 417.7561 417.9088 0.0229 -1.0000 -1.0000 3145270 1583217149.10 151.4911 60.0008 32.0000 1.9809 1.9815 417.7775 417.9290 0.0227 -1.0000 -1.0000 3145333 1583217149.20 151.4911 60.0008 32.0000 1.9812 1.9818 417.6564 417.8084 0.0229 -1.0000 -1.0000 3145458 1583217149.30 151.4911 60.0008 32.0000 1.9812 1.9818 417.6908 417.8429 0.0229 -1.0000 -1.0000 3145630 1583217149.40 151.5217 60.0008 32.0000 1.9808 1.9814 417.7276 417.8801 0.0229 -1.0000 -1.0000 3145692 1583217149.50 151.5217 60.0008 32.0000 1.9802 1.9808 417.7313 417.8838 0.0230 -1.0000 -1.0000 3145755 1583217149.60 151.5217 60.0008 32.0000 1.9810 1.9816 417.6259 417.7788 0.0230 -1.0000 -1.0000 3145833 1583217149.70 151.5217 60.0008 32.0000 1.9810 1.9816 417.6187 417.7711 0.0229 -1.0000 -1.0000 3145895 1583217149.80 151.5217 60.0008 32.0000 1.9813 1.9819 417.5039 417.6559 0.0228 -1.0000 -1.0000 3146145 1583217149.90 151.5217 60.0008 32.0000 1.9814 1.9820 417.4964 417.6474 0.0228 -1.0000 -1.0000 3146208 1583217150.00 151.5083 60.0007 32.0000 1.9812 1.9818 417.6701 417.8227 0.0230 -1.0000 -1.0000 3146270 1583217150.10 151.4930 60.0005 32.0000 1.9811 1.9817 417.7863 417.9393 0.0230 -1.0000 -1.0000 3146348 1583217150.20 151.4930 60.0005 32.0000 1.9813 1.9819 417.8376 417.9901 0.0229 -1.0000 -1.0000 3146411 1583217150.30 151.4930 60.0005 32.0000 1.9809 1.9815 417.7511 417.9030 0.0228 -1.0000 -1.0000 3146473 1583217150.40 151.4930 60.0005 32.0000 1.9813 1.9819 417.5662 417.7183 0.0228 -1.0000 -1.0000 3146552 1583217150.50 151.4930 60.0005 32.0000 1.9810 1.9815 417.5909 417.7436 0.0230 -1.0000 -1.0000 3146614 1583217150.60 151.4930 60.0005 32.0000 1.9811 1.9817 417.7661 417.9194 0.0230 -1.0000 -1.0000 3146677 1583217150.70 151.4614 60.0005 32.0000 1.9806 1.9812 417.7449 417.8984 0.0230 -1.0000 -1.0000 3146755 1583217150.80 151.4614 60.0005 32.0000 1.9814 1.9820 417.6503 417.8028 0.0229 -1.0000 -1.0000 3146880 1583217150.90 151.4614 60.0005 32.0000 1.9816 1.9822 417.5627 417.7156 0.0230 -1.0000 -1.0000 3146942 1583217151.00 151.4614 60.0005 32.0000 1.9816 1.9822 417.5508 417.7035 0.0229 -1.0000 -1.0000 3147005 1583217151.10 151.4614 60.0005 32.0000 1.9822 1.9828 417.5965 417.7491 0.0230 -1.0000 -1.0000 3147067 1583217151.20 151.4262 60.0005 32.0000 1.9814 1.9820 417.7871 417.9398 0.0230 -1.0000 -1.0000 3147145 1583217151.30 151.4262 60.0005 32.0000 1.9811 1.9817 417.7805 417.9338 0.0231 -1.0000 -1.0000 3147380 1583217151.40 151.4262 60.0005 32.0000 1.9808 1.9814 417.7520 417.9055 0.0230 -1.0000 -1.0000 3147442 1583217151.50 151.4262 60.0005 32.0000 1.9821 1.9827 417.5971 417.7501 0.0230 -1.0000 -1.0000 3147505 1583217151.60 151.4262 60.0005 32.0000 1.9823 1.9829 417.5591 417.7127 0.0231 -1.0000 -1.0000 3147567 1583217151.70 151.4492 60.0005 32.0000 1.9827 1.9833 417.5808 417.7340 0.0230 -1.0000 -1.0000 3147630 1583217151.80 151.4711 60.0005 32.0000 1.9813 1.9819 417.7001 417.8528 0.0228 -1.0000 -1.0000 3147708 1583217151.90 151.4711 60.0005 32.0000 1.9811 1.9817 417.7831 417.9352 0.0229 -1.0000 -1.0000 3148130 1583217152.00 151.4711 60.0005 32.0000 1.9818 1.9824 417.8349 417.9885 0.0231 -1.0000 -1.0000 3148192 1583217152.10 151.4711 60.0005 32.0000 1.9821 1.9827 417.7002 417.8539 0.0231 -1.0000 -1.0000 3148270 1583217152.20 151.4711 60.0005 32.0000 1.9821 1.9827 417.6195 417.7727 0.0230 -1.0000 -1.0000 3148333 1583217152.30 151.5470 60.0005 32.0000 1.9830 1.9836 417.6054 417.7587 0.0230 -1.0000 -1.0000 3148395 1583217152.40 151.5607 60.0005 32.0000 1.9817 1.9823 417.6102 417.7635 0.0231 -1.0000 -1.0000 3148630 1583217152.50 151.5607 60.0005 32.0000 1.9815 1.9821 417.7666 417.9209 0.0232 -1.0000 -1.0000 3148692 1583217152.60 151.5607 60.0005 32.0000 1.9815 1.9821 417.7949 417.9496 0.0232 -1.0000 -1.0000 3148755 1583217152.70 151.5607 60.0005 32.0000 1.9826 1.9832 417.6443 417.7988 0.0232 -1.0000 -1.0000 3148833 1583217152.80 151.5316 60.0005 32.0000 1.9819 1.9825 417.5052 417.6597 0.0232 -1.0000 -1.0000 3148895 1583217152.90 151.5682 60.0005 32.0000 1.9816 1.9822 417.6060 417.7592 0.0230 -1.0000 -1.0000 3149114 1583217153.00 151.5875 60.0005 32.0000 1.9808 1.9814 417.6572 417.8113 0.0232 -1.0000 -1.0000 3149192 1583217153.10 151.5875 60.0005 32.0000 1.9813 1.9819 417.6764 417.8307 0.0232 -1.0000 -1.0000 3149255 1583217153.20 151.5875 60.0005 32.0000 1.9810 1.9816 417.7998 417.9546 0.0232 -1.0000 -1.0000 3149333 1583217153.30 151.5580 60.0005 32.0000 1.9820 1.9826 417.6216 417.7752 0.0231 -1.0000 -1.0000 3149395 1583217153.40 151.5559 60.0005 32.0000 1.9813 1.9819 417.5779 417.7324 0.0233 -1.0000 -1.0000 3149614 1583217153.50 151.5559 60.0005 32.0000 1.9808 1.9814 417.6918 417.8461 0.0232 -1.0000 -1.0000 3149692 1583217153.60 151.5559 60.0005 32.0000 1.9811 1.9817 417.7642 417.9183 0.0232 -1.0000 -1.0000 3149755 1583217153.70 151.5559 60.0005 32.0000 1.9810 1.9816 417.7714 417.9256 0.0232 -1.0000 -1.0000 3149817 1583217153.80 151.5559 60.0005 32.0000 1.9815 1.9821 417.6243 417.7786 0.0232 -1.0000 -1.0000 3149880 1583217153.90 151.5465 60.0005 32.0000 1.9818 1.9824 417.5314 417.6849 0.0231 -1.0000 -1.0000 3150114 1583217154.00 151.5465 60.0005 32.0000 1.9816 1.9822 417.6385 417.7934 0.0232 -1.0000 -1.0000 3150177 1583217154.10 151.5465 60.0005 32.0000 1.9813 1.9819 417.6753 417.8292 0.0231 -1.0000 -1.0000 3150255 1583217154.20 151.5465 60.0005 32.0000 1.9807 1.9813 417.7756 417.9295 0.0231 -1.0000 -1.0000 3150317 1583217154.30 151.5465 60.0005 32.0000 1.9807 1.9813 417.7031 417.8573 0.0231 -1.0000 -1.0000 3150380 1583217154.40 151.4870 60.0005 32.0000 1.9815 1.9821 417.7498 417.9040 0.0232 -1.0000 -1.0000 3150442 1583217154.50 151.4771 60.0005 32.0000 1.9822 1.9828 417.6362 417.7906 0.0232 -1.0000 -1.0000 3150520 1583217154.60 151.4771 60.0005 32.0000 1.9810 1.9816 417.4858 417.6405 0.0233 -1.0000 -1.0000 3150567 1583217154.70 151.4771 60.0005 32.0000 1.9824 1.9830 417.5764 417.7311 0.0232 -1.0000 -1.0000 3150645 1583217154.80 151.4771 60.0005 32.0000 1.9817 1.9823 417.7903 417.9447 0.0232 -1.0000 -1.0000 3150708 1583217154.90 151.4771 60.0005 32.0000 1.9811 1.9817 417.6454 417.7993 0.0232 -1.0000 -1.0000 3151145 1583217155.00 151.3988 59.9994 32.0000 1.9815 1.9821 417.4981 417.6533 0.0233 -1.0000 -1.0000 3151208 1583217155.10 151.3988 59.9994 32.0000 1.9819 1.9825 417.5220 417.6766 0.0232 -1.0000 -1.0000 3151270 1583217155.20 151.3988 59.9994 32.0000 1.9819 1.9825 417.5583 417.7128 0.0232 -1.0000 -1.0000 3151349 1583217155.30 151.3988 59.9994 32.0000 1.9812 1.9818 417.7425 417.8968 0.0232 -1.0000 -1.0000 3151411 1583217155.40 151.3988 59.9994 32.0000 1.9812 1.9818 417.7558 417.9103 0.0232 -1.0000 -1.0000 3151474 1583217155.50 151.4791 59.9994 32.0000 1.9815 1.9821 417.6834 417.8384 0.0233 -1.0000 -1.0000 3151551 1583217155.60 151.4791 59.9994 32.0000 1.9815 1.9821 417.6434 417.7980 0.0232 -1.0000 -1.0000 3151614 1583217155.70 151.4791 59.9994 32.0000 1.9818 1.9824 417.6271 417.7822 0.0233 -1.0000 -1.0000 3151677 1583217155.80 151.4791 59.9994 32.0000 1.9822 1.9828 417.6222 417.7766 0.0232 -1.0000 -1.0000 3151739 1583217155.90 151.4791 59.9994 32.0000 1.9821 1.9827 417.6529 417.8083 0.0233 -1.0000 -1.0000 3151801 1583217156.00 151.4791 59.9994 32.0000 1.9816 1.9822 417.7452 417.9000 0.0232 -1.0000 -1.0000 3152239 1583217156.10 151.5014 59.9994 32.0000 1.9820 1.9826 417.6637 417.8186 0.0233 -1.0000 -1.0000 3152317 1583217156.20 151.5014 59.9994 32.0000 1.9819 1.9825 417.5586 417.7135 0.0234 -1.0000 -1.0000 3152380 1583217156.30 151.5014 59.9994 32.0000 1.9819 1.9825 417.5727 417.7290 0.0234 -1.0000 -1.0000 3152442 1583217156.40 151.5014 59.9994 32.0000 1.9825 1.9832 417.6572 417.8112 0.0230 -1.0000 -1.0000 3152520 1583217156.50 151.5014 59.9994 32.0000 1.9816 1.9822 417.7046 417.8599 0.0234 -1.0000 -1.0000 3152614 1583217156.60 151.5606 59.9994 32.0000 1.9813 1.9819 417.7788 417.9338 0.0233 -1.0000 -1.0000 3152677 1583217156.70 151.5606 59.9994 32.0000 1.9820 1.9826 417.5985 417.7533 0.0233 -1.0000 -1.0000 3152755 1583217156.80 151.5606 59.9994 32.0000 1.9819 1.9825 417.5177 417.6724 0.0233 -1.0000 -1.0000 3152817 1583217156.90 151.5606 59.9994 32.0000 1.9820 1.9826 417.4959 417.6516 0.0234 -1.0000 -1.0000 3152880 1583217157.00 151.5606 59.9994 32.0000 1.9812 1.9818 417.7101 417.8652 0.0233 -1.0000 -1.0000 3152958 1583217157.10 151.4980 59.9994 32.0000 1.9807 1.9813 417.7652 417.9204 0.0233 -1.0000 -1.0000 3153020 1583217157.20 151.4528 59.9994 32.0000 1.9812 1.9818 417.5645 417.7200 0.0234 -1.0000 -1.0000 3153083 1583217157.30 151.4528 59.9994 32.0000 1.9810 1.9816 417.6869 417.8413 0.0232 -1.0000 -1.0000 3153161 1583217157.40 151.4528 59.9994 32.0000 1.9803 1.9809 417.7935 417.9475 0.0232 -1.0000 -1.0000 3153208 1583217157.50 151.4528 59.9994 32.0000 1.9811 1.9817 417.7279 417.8829 0.0232 -1.0000 -1.0000 3153395 1583217157.60 151.4528 59.9994 32.0000 1.9817 1.9823 417.6006 417.7551 0.0232 -1.0000 -1.0000 3153458 1583217157.70 151.4528 59.9994 32.0000 1.9818 1.9825 417.4909 417.6460 0.0233 -1.0000 -1.0000 3153520 1583217157.80 151.4528 59.9994 32.0000 1.9819 1.9825 417.5540 417.7089 0.0233 -1.0000 -1.0000 3153598 1583217157.90 151.4528 59.9994 32.0000 1.9813 1.9819 417.5532 417.7080 0.0233 -1.0000 -1.0000 3153661 1583217158.00 151.4528 59.9994 32.0000 1.9807 1.9813 417.6687 417.8250 0.0234 -1.0000 -1.0000 3153895 1583217158.10 151.4528 59.9994 32.0000 1.9806 1.9812 417.6604 417.8157 0.0234 -1.0000 -1.0000 3153958 1583217158.20 151.4510 59.9994 32.0000 1.9805 1.9811 417.6131 417.7697 0.0235 -1.0000 -1.0000 3154020 1583217158.30 151.4507 59.9994 32.0000 1.9816 1.9822 417.5170 417.6720 0.0233 -1.0000 -1.0000 3154083 1583217158.40 151.4507 59.9994 32.0000 1.9818 1.9824 417.5249 417.6807 0.0234 -1.0000 -1.0000 3154161 1583217158.50 151.4507 59.9994 32.0000 1.9802 1.9809 417.7299 417.8859 0.0234 -1.0000 -1.0000 3154427 1583217158.60 151.4507 59.9994 32.0000 1.9817 1.9823 417.7003 417.8562 0.0234 -1.0000 -1.0000 3154489 1583217158.70 151.4507 59.9994 32.0000 1.9820 1.9826 417.5830 417.7380 0.0233 -1.0000 -1.0000 3154567 1583217158.80 151.4212 59.9994 32.0000 1.9824 1.9830 417.5544 417.7097 0.0233 -1.0000 -1.0000 3154630 1583217158.90 151.4212 59.9994 32.0000 1.9814 1.9820 417.5317 417.6864 0.0232 -1.0000 -1.0000 3154692 1583217159.00 151.4212 59.9994 32.0000 1.9811 1.9817 417.6268 417.7820 0.0233 -1.0000 -1.0000 3154770 1583217159.10 151.4212 59.9994 32.0000 1.9807 1.9813 417.7155 417.8703 0.0233 -1.0000 -1.0000 3154895 1583217159.20 151.4212 59.9994 32.0000 1.9806 1.9812 417.6805 417.8353 0.0232 -1.0000 -1.0000 3154974 1583217159.30 151.4572 59.9994 32.0000 1.9816 1.9822 417.6176 417.7729 0.0234 -1.0000 -1.0000 3155036 1583217159.40 151.4572 59.9994 32.0000 1.9825 1.9831 417.4600 417.6157 0.0234 -1.0000 -1.0000 3155098 1583217159.50 151.4572 59.9994 32.0000 1.9820 1.9826 417.4302 417.5859 0.0234 -1.0000 -1.0000 3155161 1583217159.60 151.4572 59.9994 32.0000 1.9817 1.9823 417.6753 417.8304 0.0232 -1.0000 -1.0000 3156177 1583217159.70 151.4572 59.9994 32.0000 1.9818 1.9824 417.6933 417.8481 0.0233 -1.0000 -1.0000 3156239 1583217159.80 151.5136 59.9993 32.0000 1.9818 1.9824 417.5672 417.7232 0.0234 -1.0000 -1.0000 3156301 1583217159.90 151.5749 59.9990 32.0000 1.9819 1.9825 417.4317 417.5872 0.0234 -1.0000 -1.0000 3156364 1583217160.00 151.5749 59.9990 32.0000 1.9819 1.9825 417.5363 417.6917 0.0234 -1.0000 -1.0000 3156427 1583217160.10 151.5749 59.9990 32.0000 1.9817 1.9823 417.7433 417.8992 0.0234 -1.0000 -1.0000 3156520 1583217160.20 151.5749 59.9990 32.0000 1.9818 1.9824 417.7229 417.8787 0.0234 -1.0000 -1.0000 3156583 1583217160.30 151.5749 59.9990 32.0000 1.9813 1.9820 417.7117 417.8678 0.0235 -1.0000 -1.0000 3156645 1583217160.40 151.5864 59.9990 32.0000 1.9821 1.9827 417.5783 417.7333 0.0233 -1.0000 -1.0000 3156708 1583217160.50 151.5864 59.9990 32.0000 1.9824 1.9830 417.4589 417.6145 0.0234 -1.0000 -1.0000 3156770 1583217160.60 151.5864 59.9990 32.0000 1.9818 1.9825 417.5287 417.6842 0.0233 -1.0000 -1.0000 3156833 1583217160.70 151.5864 59.9990 32.0000 1.9819 1.9825 417.5728 417.7286 0.0234 -1.0000 -1.0000 3156911 1583217160.80 151.5864 59.9990 32.0000 1.9814 1.9820 417.6122 417.7689 0.0235 -1.0000 -1.0000 3156974 1583217160.90 151.5789 59.9990 32.0000 1.9818 1.9824 417.5009 417.6564 0.0234 -1.0000 -1.0000 3157036 1583217161.00 151.5780 59.9990 32.0000 1.9820 1.9826 417.4845 417.6405 0.0234 -1.0000 -1.0000 3157114 1583217161.10 151.5780 59.9990 32.0000 1.9818 1.9824 417.5978 417.7536 0.0234 -1.0000 -1.0000 3157177 1583217161.20 151.5780 59.9990 32.0000 1.9816 1.9822 417.7120 417.8676 0.0234 -1.0000 -1.0000 3157239 1583217161.30 151.5780 59.9990 32.0000 1.9817 1.9823 417.7459 417.9014 0.0233 -1.0000 -1.0000 3157301 1583217161.40 151.5780 59.9990 32.0000 1.9811 1.9817 417.6375 417.7925 0.0233 -1.0000 -1.0000 3157364 1583217161.50 151.5780 59.9990 32.0000 1.9823 1.9829 417.5303 417.6857 0.0233 -1.0000 -1.0000 3157442 1583217161.60 151.5780 59.9990 32.0000 1.9818 1.9824 417.4886 417.6436 0.0233 -1.0000 -1.0000 3157677 1583217161.70 151.5780 59.9990 32.0000 1.9823 1.9829 417.5621 417.7180 0.0235 -1.0000 -1.0000 3157739 1583217161.80 151.5780 59.9990 32.0000 1.9815 1.9821 417.7513 417.9060 0.0234 -1.0000 -1.0000 3157817 1583217161.90 151.5780 59.9990 32.0000 1.9807 1.9813 417.6949 417.8514 0.0235 -1.0000 -1.0000 3157880 1583217162.00 151.4590 59.9990 32.0000 1.9814 1.9820 417.5503 417.7062 0.0234 -1.0000 -1.0000 3157942 1583217162.10 151.4590 59.9990 32.0000 1.9817 1.9824 417.4687 417.6243 0.0234 -1.0000 -1.0000 3158020 1583217162.20 151.4590 59.9990 32.0000 1.9813 1.9819 417.4360 417.5914 0.0234 -1.0000 -1.0000 3158130 1583217162.30 151.4590 59.9990 32.0000 1.9812 1.9818 417.6090 417.7647 0.0234 -1.0000 -1.0000 3158192 1583217162.40 151.4590 59.9990 32.0000 1.9808 1.9814 417.7007 417.8573 0.0235 -1.0000 -1.0000 3158255 1583217162.50 151.4575 59.9990 32.0000 1.9812 1.9818 417.6364 417.7908 0.0232 -1.0000 -1.0000 3158317 1583217162.60 151.4449 59.9990 32.0000 1.9821 1.9827 417.5517 417.7076 0.0235 -1.0000 -1.0000 3158380 1583217162.70 151.4449 59.9990 32.0000 1.9825 1.9832 417.4987 417.6537 0.0232 -1.0000 -1.0000 3158630 1583217162.80 151.4449 59.9990 32.0000 1.9818 1.9824 417.5813 417.7370 0.0234 -1.0000 -1.0000 3158692 1583217162.90 151.4449 59.9990 32.0000 1.9815 1.9821 417.6680 417.8239 0.0234 -1.0000 -1.0000 3158755 1583217163.00 151.4449 59.9990 32.0000 1.9815 1.9821 417.7692 417.9249 0.0234 -1.0000 -1.0000 3158833 1583217163.10 151.4461 59.9990 32.0000 1.9818 1.9824 417.6400 417.7953 0.0233 -1.0000 -1.0000 3158895 1583217163.20 151.4461 59.9990 32.0000 1.9817 1.9823 417.4926 417.6477 0.0233 -1.0000 -1.0000 3159692 1583217163.30 151.4461 59.9990 32.0000 1.9814 1.9820 417.6059 417.7611 0.0234 -1.0000 -1.0000 3159755 1583217163.40 151.4461 59.9990 32.0000 1.9812 1.9818 417.7113 417.8662 0.0232 -1.0000 -1.0000 3159817 1583217163.50 151.4461 59.9990 32.0000 1.9813 1.9820 417.7405 417.8968 0.0235 -1.0000 -1.0000 3159895 1583217163.60 151.4597 59.9990 32.0000 1.9819 1.9825 417.6350 417.7908 0.0233 -1.0000 -1.0000 3159958 1583217163.70 151.4650 59.9990 32.0000 1.9822 1.9828 417.4807 417.6354 0.0233 -1.0000 -1.0000 3200020 1583217163.80 151.4650 59.9990 32.0000 1.9825 1.9831 417.4605 417.6164 0.0234 -1.0000 -1.0000 3200098 1583217163.90 151.4650 59.9990 32.0000 1.9815 1.9821 417.6293 417.7849 0.0233 -1.0000 -1.0000 3200161 1583217164.00 151.4650 59.9990 32.0000 1.9813 1.9819 417.6102 417.7652 0.0233 -1.0000 -1.0000 3200223 1583217164.10 151.4650 59.9990 32.0000 1.9821 1.9827 417.5622 417.7171 0.0232 -1.0000 -1.0000 3200286 1583217164.20 151.5116 59.9990 32.0000 1.9824 1.9830 417.5238 417.6796 0.0234 -1.0000 -1.0000 3200395 1583217164.30 151.5116 59.9990 32.0000 1.9814 1.9820 417.5503 417.7064 0.0235 -1.0000 -1.0000 3200458 1583217164.40 151.5116 59.9990 32.0000 1.9808 1.9814 417.6600 417.8165 0.0235 -1.0000 -1.0000 3200536 1583217164.50 151.5116 59.9990 32.0000 1.9814 1.9820 417.7300 417.8857 0.0234 -1.0000 -1.0000 3200598 1583217164.60 151.5116 59.9990 32.0000 1.9816 1.9822 417.5472 417.7022 0.0233 -1.0000 -1.0000 3200661 1583217164.70 151.5443 59.9983 32.0000 1.9820 1.9826 417.4375 417.5922 0.0233 -1.0000 -1.0000 3200739 1583217164.80 151.5443 59.9983 32.0000 1.9815 1.9822 417.5507 417.7047 0.0231 -1.0000 -1.0000 3200801 1583217164.90 151.5443 59.9983 32.0000 1.9813 1.9819 417.5862 417.7415 0.0233 -1.0000 -1.0000 3200864 1583217165.00 151.5443 59.9983 32.0000 1.9807 1.9814 417.6436 417.7987 0.0233 -1.0000 -1.0000 3200926 1583217165.10 151.5443 59.9983 32.0000 1.9810 1.9816 417.5527 417.7084 0.0235 -1.0000 -1.0000 3200989 1583217165.20 151.5443 59.9983 32.0000 1.9821 1.9827 417.5783 417.7344 0.0234 -1.0000 -1.0000 3201067 1583217165.30 151.5397 59.9983 32.0000 1.9821 1.9827 417.4139 417.5692 0.0233 -1.0000 -1.0000 3201130 1583217165.40 151.5301 59.9983 32.0000 1.9810 1.9816 417.5667 417.7224 0.0234 -1.0000 -1.0000 3201192 1583217165.50 151.5301 59.9983 32.0000 1.9810 1.9816 417.6222 417.7785 0.0235 -1.0000 -1.0000 3201270 1583217165.60 151.5301 59.9983 32.0000 1.9816 1.9822 417.6090 417.7652 0.0234 -1.0000 -1.0000 3201317 1583217165.70 151.5301 59.9983 32.0000 1.9810 1.9816 417.4378 417.5925 0.0233 -1.0000 -1.0000 3201395 1583217165.80 151.5301 59.9983 32.0000 1.9824 1.9831 417.4942 417.6502 0.0235 -1.0000 -1.0000 3201880 1583217165.90 151.5454 59.9983 32.0000 1.9811 1.9817 417.6042 417.7606 0.0235 -1.0000 -1.0000 3201942 1583217166.00 151.5454 59.9983 32.0000 1.9810 1.9816 417.5838 417.7397 0.0234 -1.0000 -1.0000 3202005 1583217166.10 151.5454 59.9983 32.0000 1.9805 1.9811 417.6507 417.8064 0.0234 -1.0000 -1.0000 3202083 1583217166.20 151.5454 59.9983 32.0000 1.9806 1.9812 417.5389 417.6949 0.0234 -1.0000 -1.0000 3202145 1583217166.30 151.5454 59.9983 32.0000 1.9810 1.9816 417.4133 417.5687 0.0234 -1.0000 -1.0000 3202364 1583217166.40 151.6006 59.9983 32.0000 1.9820 1.9826 417.4156 417.5708 0.0233 -1.0000 -1.0000 3202442 1583217166.50 151.6197 59.9983 32.0000 1.9809 1.9816 417.5644 417.7196 0.0233 -1.0000 -1.0000 3202505 1583217166.60 151.6197 59.9983 32.0000 1.9814 1.9820 417.6060 417.7619 0.0235 -1.0000 -1.0000 3202567 1583217166.70 151.6197 59.9983 32.0000 1.9825 1.9831 417.5128 417.6692 0.0235 -1.0000 -1.0000 3202645 1583217166.80 151.6197 59.9983 32.0000 1.9827 1.9833 417.5385 417.6941 0.0234 -1.0000 -1.0000 3202911 1583217166.90 151.6128 59.9983 32.0000 1.9812 1.9819 417.6631 417.8193 0.0235 -1.0000 -1.0000 3202974 1583217167.00 151.5681 59.9983 32.0000 1.9811 1.9817 417.6630 417.8196 0.0235 -1.0000 -1.0000 3203052 1583217167.10 151.5681 59.9983 32.0000 1.9811 1.9817 417.6195 417.7749 0.0233 -1.0000 -1.0000 3203114 1583217167.20 151.5681 59.9983 32.0000 1.9814 1.9820 417.4925 417.6476 0.0234 -1.0000 -1.0000 3203192 1583217167.30 151.5681 59.9983 32.0000 1.9816 1.9822 417.4498 417.6048 0.0232 -1.0000 -1.0000 3203255 1583217167.40 151.5681 59.9983 32.0000 1.9810 1.9816 417.5528 417.7068 0.0231 -1.0000 -1.0000 3203317 1583217167.50 151.5557 59.9983 32.0000 1.9805 1.9811 417.5674 417.7215 0.0232 -1.0000 -1.0000 3203380 1583217167.60 151.5557 59.9983 32.0000 1.9809 1.9815 417.7101 417.8648 0.0233 -1.0000 -1.0000 3203442 1583217167.70 151.5557 59.9983 32.0000 1.9806 1.9812 417.5735 417.7288 0.0234 -1.0000 -1.0000 3203505 1583217167.80 151.5557 59.9983 32.0000 1.9817 1.9823 417.4295 417.5842 0.0232 -1.0000 -1.0000 3203880 1583217167.90 151.5557 59.9983 32.0000 1.9815 1.9821 417.5218 417.6768 0.0234 -1.0000 -1.0000 3203942 1583217168.00 151.5557 59.9983 32.0000 1.9808 1.9815 417.5824 417.7377 0.0232 -1.0000 -1.0000 3204005 1583217168.10 151.5053 59.9983 32.0000 1.9808 1.9814 417.6035 417.7588 0.0232 -1.0000 -1.0000 3204083 1583217168.20 151.4991 59.9983 32.0000 1.9813 1.9819 417.5888 417.7452 0.0236 -1.0000 -1.0000 3204145 1583217168.30 151.4991 59.9983 32.0000 1.9821 1.9827 417.4093 417.5641 0.0233 -1.0000 -1.0000 3204208 1583217168.40 151.4991 59.9983 32.0000 1.9816 1.9822 417.4433 417.5984 0.0233 -1.0000 -1.0000 3204364 1583217168.50 151.4991 59.9983 32.0000 1.9808 1.9814 417.5668 417.7217 0.0232 -1.0000 -1.0000 3204427 1583217168.60 151.5003 59.9983 32.0000 1.9818 1.9824 417.6755 417.8306 0.0233 -1.0000 -1.0000 3204489 1583217168.70 151.5021 59.9983 32.0000 1.9820 1.9826 417.6074 417.7631 0.0234 -1.0000 -1.0000 3204552 1583217168.80 151.5021 59.9983 32.0000 1.9827 1.9833 417.4806 417.6352 0.0232 -1.0000 -1.0000 3204614 1583217168.90 151.5021 59.9983 32.0000 1.9817 1.9823 417.5288 417.6832 0.0233 -1.0000 -1.0000 3204911 1583217169.00 151.5021 59.9983 32.0000 1.9812 1.9818 417.6747 417.8290 0.0232 -1.0000 -1.0000 3204989 1583217169.10 151.5021 59.9983 32.0000 1.9813 1.9819 417.6355 417.7908 0.0233 -1.0000 -1.0000 3205052 1583217169.20 151.4669 59.9983 32.0000 1.9814 1.9820 417.4692 417.6245 0.0233 -1.0000 -1.0000 3205130 1583217169.30 151.4669 59.9983 32.0000 1.9823 1.9829 417.4600 417.6153 0.0234 -1.0000 -1.0000 3205192 1583217169.40 151.4669 59.9983 32.0000 1.9811 1.9817 417.6498 417.8042 0.0232 -1.0000 -1.0000 3205786 1583217169.50 151.4669 59.9983 32.0000 1.9803 1.9809 417.5063 417.6615 0.0233 -1.0000 -1.0000 3205848 1583217169.60 151.4669 59.9983 32.0000 1.9807 1.9813 417.5937 417.7494 0.0234 -1.0000 -1.0000 3205911 1583217169.70 151.4196 59.9985 32.0000 1.9807 1.9813 417.6081 417.7629 0.0233 -1.0000 -1.0000 3205973 1583217169.80 151.4196 59.9985 32.0000 1.9817 1.9823 417.5172 417.6724 0.0233 -1.0000 -1.0000 3206052 1583217169.90 151.4196 59.9985 32.0000 1.9815 1.9821 417.4756 417.6303 0.0233 -1.0000 -1.0000 3206114 1583217170.00 151.4196 59.9985 32.0000 1.9818 1.9824 417.3952 417.5506 0.0233 -1.0000 -1.0000 3206177 1583217170.10 151.4196 59.9985 32.0000 1.9815 1.9821 417.6396 417.7944 0.0232 -1.0000 -1.0000 3206255 1583217170.20 151.4196 59.9985 32.0000 1.9808 1.9814 417.6275 417.7817 0.0232 -1.0000 -1.0000 3206317 1583217170.30 151.4198 59.9985 32.0000 1.9818 1.9824 417.5356 417.6908 0.0233 -1.0000 -1.0000 3206380 1583217170.40 151.4226 59.9985 32.0000 1.9821 1.9828 417.5020 417.6569 0.0232 -1.0000 -1.0000 3206442 1583217170.50 151.4226 59.9985 32.0000 1.9812 1.9818 417.5000 417.6547 0.0233 -1.0000 -1.0000 3206505 1583217170.60 151.4226 59.9985 32.0000 1.9809 1.9815 417.5885 417.7440 0.0234 -1.0000 -1.0000 3206567 1583217170.70 151.4226 59.9985 32.0000 1.9811 1.9817 417.6489 417.8031 0.0233 -1.0000 -1.0000 3206645 1583217170.80 151.4226 59.9985 32.0000 1.9809 1.9815 417.5770 417.7327 0.0234 -1.0000 -1.0000 3206708 1583217170.90 151.4226 59.9985 32.0000 1.9816 1.9822 417.4593 417.6140 0.0232 -1.0000 -1.0000 3206880 1583217171.00 151.4528 59.9985 32.0000 1.9818 1.9824 417.4772 417.6315 0.0232 -1.0000 -1.0000 3206958 1583217171.10 151.4580 59.9985 32.0000 1.9821 1.9827 417.4921 417.6464 0.0232 -1.0000 -1.0000 3207020 1583217171.20 151.4580 59.9985 32.0000 1.9813 1.9820 417.6140 417.7689 0.0233 -1.0000 -1.0000 3207098 1583217171.30 151.4580 59.9985 32.0000 1.9814 1.9820 417.6226 417.7776 0.0233 -1.0000 -1.0000 3207161 1583217171.40 151.4580 59.9985 32.0000 1.9821 1.9827 417.5659 417.7208 0.0232 -1.0000 -1.0000 3207380 1583217171.50 151.4580 59.9985 32.0000 1.9826 1.9832 417.4316 417.5859 0.0232 -1.0000 -1.0000 3207458 1583217171.60 151.4703 59.9985 32.0000 1.9815 1.9821 417.4266 417.5810 0.0232 -1.0000 -1.0000 3207520 1583217171.70 151.4703 59.9985 32.0000 1.9814 1.9820 417.6161 417.7717 0.0233 -1.0000 -1.0000 3207583 1583217171.80 151.4703 59.9985 32.0000 1.9811 1.9817 417.6642 417.8192 0.0233 -1.0000 -1.0000 3207661 1583217171.90 151.4703 59.9985 32.0000 1.9814 1.9820 417.5835 417.7379 0.0232 -1.0000 -1.0000 3207880 1583217172.00 151.4703 59.9985 32.0000 1.9822 1.9828 417.5166 417.6724 0.0234 -1.0000 -1.0000 3207942 1583217172.10 151.4703 59.9985 32.0000 1.9819 1.9825 417.3581 417.5128 0.0232 -1.0000 -1.0000 3208020 1583217172.20 151.5237 59.9985 32.0000 1.9824 1.9830 417.3935 417.5473 0.0231 -1.0000 -1.0000 3208083 1583217172.30 151.5237 59.9985 32.0000 1.9824 1.9830 417.4681 417.6240 0.0234 -1.0000 -1.0000 3208145 1583217172.40 151.5237 59.9985 32.0000 1.9811 1.9817 417.6314 417.7860 0.0232 -1.0000 -1.0000 3208927 1583217172.50 151.5237 59.9985 32.0000 1.9821 1.9827 417.6323 417.7867 0.0232 -1.0000 -1.0000 3208989 1583217172.60 151.5237 59.9985 32.0000 1.9829 1.9835 417.4508 417.6048 0.0232 -1.0000 -1.0000 3209052 1583217172.70 151.5201 59.9985 32.0000 1.9819 1.9825 417.4401 417.5942 0.0232 -1.0000 -1.0000 3209130 1583217172.80 151.5201 59.9985 32.0000 1.9812 1.9818 417.5240 417.6781 0.0232 -1.0000 -1.0000 3209192 1583217172.90 151.5201 59.9985 32.0000 1.9814 1.9821 417.6590 417.8132 0.0232 -1.0000 -1.0000 3209255 1583217173.00 151.5201 59.9985 32.0000 1.9812 1.9818 417.5831 417.7374 0.0231 -1.0000 -1.0000 3209317 1583217173.10 151.5201 59.9985 32.0000 1.9817 1.9823 417.5268 417.6805 0.0232 -1.0000 -1.0000 3209380 1583217173.20 151.5275 59.9985 32.0000 1.9820 1.9826 417.4539 417.6074 0.0230 -1.0000 -1.0000 3209458 1583217173.30 151.5460 59.9985 32.0000 1.9816 1.9822 417.5324 417.6868 0.0232 -1.0000 -1.0000 3209520 1583217173.40 151.5460 59.9985 32.0000 1.9810 1.9816 417.6741 417.8287 0.0234 -1.0000 -1.0000 3209583 1583217173.50 151.5460 59.9985 32.0000 1.9813 1.9819 417.6155 417.7716 0.0234 -1.0000 -1.0000 3209661 1583217173.60 151.5460 59.9985 32.0000 1.9822 1.9828 417.4733 417.6283 0.0233 -1.0000 -1.0000 3209723 1583217173.70 151.5460 59.9985 32.0000 1.9820 1.9826 417.5356 417.6889 0.0230 -1.0000 -1.0000 3209786 1583217173.80 151.5120 59.9985 32.0000 1.9809 1.9815 417.6143 417.7682 0.0232 -1.0000 -1.0000 3209848 1583217173.90 151.5120 59.9985 32.0000 1.9801 1.9807 417.6076 417.7618 0.0232 -1.0000 -1.0000 3209911 1583217174.00 151.5120 59.9985 32.0000 1.9815 1.9821 417.5149 417.6698 0.0233 -1.0000 -1.0000 3210161 1583217174.10 151.5120 59.9985 32.0000 1.9817 1.9823 417.3344 417.4893 0.0233 -1.0000 -1.0000 3210239 1583217174.20 151.5120 59.9985 32.0000 1.9816 1.9822 417.4269 417.5811 0.0231 -1.0000 -1.0000 3210301 1583217174.30 151.5389 59.9985 32.0000 1.9819 1.9825 417.5702 417.7243 0.0232 -1.0000 -1.0000 3210364 1583217174.40 151.5440 59.9985 32.0000 1.9813 1.9819 417.6536 417.8078 0.0232 -1.0000 -1.0000 3210442 1583217174.50 151.5440 59.9985 32.0000 1.9811 1.9817 417.6190 417.7732 0.0231 -1.0000 -1.0000 3210676 1583217174.60 151.5440 59.9985 32.0000 1.9812 1.9818 417.6282 417.7820 0.0231 -1.0000 -1.0000 3210739 1583217174.70 151.5440 59.9985 32.0000 1.9816 1.9822 417.3685 417.5225 0.0232 -1.0000 -1.0000 3210817 1583217174.80 151.5440 59.9985 32.0000 1.9811 1.9817 417.4602 417.6144 0.0232 -1.0000 -1.0000 3210880 1583217174.90 151.4933 59.9990 32.0000 1.9811 1.9817 417.5061 417.6603 0.0232 -1.0000 -1.0000 3210942 1583217175.00 151.4933 59.9990 32.0000 1.9814 1.9820 417.5848 417.7390 0.0231 -1.0000 -1.0000 3211176 1583217175.10 151.4933 59.9990 32.0000 1.9809 1.9815 417.6252 417.7793 0.0232 -1.0000 -1.0000 3211239 1583217175.20 151.4933 59.9990 32.0000 1.9812 1.9818 417.5283 417.6823 0.0231 -1.0000 -1.0000 3211317 1583217175.30 151.4933 59.9990 32.0000 1.9815 1.9821 417.4450 417.5998 0.0233 -1.0000 -1.0000 3211380 1583217175.40 151.4585 59.9990 32.0000 1.9822 1.9828 417.3907 417.5441 0.0231 -1.0000 -1.0000 3211442 1583217175.50 151.4505 59.9990 32.0000 1.9807 1.9813 417.4632 417.6158 0.0229 -1.0000 -1.0000 3212130 1583217175.60 151.4505 59.9990 32.0000 1.9813 1.9819 417.6397 417.7937 0.0232 -1.0000 -1.0000 3212192 1583217175.70 151.4505 59.9990 32.0000 1.9812 1.9818 417.6345 417.7883 0.0231 -1.0000 -1.0000 3212255 1583217175.80 151.4505 59.9990 32.0000 1.9814 1.9820 417.5484 417.7028 0.0232 -1.0000 -1.0000 3212333 1583217175.90 151.4511 59.9990 32.0000 1.9821 1.9827 417.4574 417.6115 0.0233 -1.0000 -1.0000 3212395 1583217176.00 151.4630 59.9990 32.0000 1.9819 1.9825 417.5309 417.6840 0.0230 -1.0000 -1.0000 3212458 1583217176.10 151.4630 59.9990 32.0000 1.9815 1.9821 417.6485 417.8020 0.0231 -1.0000 -1.0000 3212520 1583217176.20 151.4630 59.9990 32.0000 1.9807 1.9813 417.6179 417.7718 0.0231 -1.0000 -1.0000 3212583 1583217176.30 151.4630 59.9990 32.0000 1.9809 1.9816 417.5834 417.7381 0.0233 -1.0000 -1.0000 3212645 1583217176.40 151.4630 59.9990 32.0000 1.9816 1.9822 417.4418 417.5953 0.0230 -1.0000 -1.0000 3212724 1583217176.50 151.4840 59.9990 32.0000 1.9809 1.9815 417.4499 417.6024 0.0229 -1.0000 -1.0000 3212786 1583217176.60 151.4906 59.9990 32.0000 1.9821 1.9827 417.5302 417.6828 0.0229 -1.0000 -1.0000 3212911 1583217176.70 151.4906 59.9990 32.0000 1.9810 1.9816 417.6714 417.8254 0.0231 -1.0000 -1.0000 3212989 1583217176.80 151.4906 59.9990 32.0000 1.9803 1.9809 417.5944 417.7481 0.0231 -1.0000 -1.0000 3213052 1583217176.90 151.4906 59.9990 32.0000 1.9815 1.9821 417.5449 417.6991 0.0232 -1.0000 -1.0000 3213114 1583217177.00 151.4914 59.9990 32.0000 1.9815 1.9821 417.5053 417.6591 0.0231 -1.0000 -1.0000 3213176 1583217177.10 151.5261 59.9990 32.0000 1.9814 1.9820 417.5301 417.6843 0.0232 -1.0000 -1.0000 3213426 1583217177.20 151.5261 59.9990 32.0000 1.9810 1.9816 417.7158 417.8705 0.0232 -1.0000 -1.0000 3213489 1583217177.30 151.5261 59.9990 32.0000 1.9811 1.9817 417.6806 417.8346 0.0231 -1.0000 -1.0000 3213552 1583217177.40 151.5261 59.9990 32.0000 1.9825 1.9831 417.4861 417.6401 0.0231 -1.0000 -1.0000 3213614 1583217177.50 151.5261 59.9990 32.0000 1.9819 1.9825 417.5003 417.6534 0.0231 -1.0000 -1.0000 3213692 1583217177.60 151.4942 59.9990 32.0000 1.9816 1.9822 417.4833 417.6375 0.0231 -1.0000 -1.0000 3213880 1583217177.70 151.4942 59.9990 32.0000 1.9817 1.9823 417.5569 417.7097 0.0229 -1.0000 -1.0000 3213942 1583217177.80 151.4942 59.9990 32.0000 1.9817 1.9823 417.6927 417.8463 0.0230 -1.0000 -1.0000 3214020 1583217177.90 151.4942 59.9990 32.0000 1.9812 1.9818 417.5161 417.6687 0.0230 -1.0000 -1.0000 3214083 1583217178.00 151.4942 59.9990 32.0000 1.9812 1.9818 417.4698 417.6227 0.0230 -1.0000 -1.0000 3214145 1583217178.10 151.4973 59.9990 32.0000 1.9813 1.9819 417.3357 417.4886 0.0230 -1.0000 -1.0000 3214926 1583217178.20 151.5139 59.9990 32.0000 1.9805 1.9811 417.6158 417.7696 0.0231 -1.0000 -1.0000 3214989 1583217178.30 151.5139 59.9990 32.0000 1.9803 1.9809 417.5869 417.7399 0.0229 -1.0000 -1.0000 3215052 1583217178.40 151.5139 59.9990 32.0000 1.9816 1.9822 417.4439 417.5969 0.0231 -1.0000 -1.0000 3215130 1583217178.50 151.5139 59.9990 32.0000 1.9813 1.9819 417.3910 417.5442 0.0231 -1.0000 -1.0000 3215192 1583217178.60 151.5139 59.9990 32.0000 1.9811 1.9817 417.4057 417.5586 0.0229 -1.0000 -1.0000 3215255 1583217178.70 151.4002 59.9990 32.0000 1.9809 1.9815 417.4937 417.6464 0.0230 -1.0000 -1.0000 3215333 1583217178.80 151.4002 59.9990 32.0000 1.9807 1.9813 417.6042 417.7575 0.0231 -1.0000 -1.0000 3215395 1583217178.90 151.4002 59.9990 32.0000 1.9807 1.9813 417.6198 417.7733 0.0231 -1.0000 -1.0000 3215458 1583217179.00 151.4002 59.9990 32.0000 1.9804 1.9810 417.3950 417.5476 0.0229 -1.0000 -1.0000 3215520 1583217179.10 151.4002 59.9990 32.0000 1.9810 1.9816 417.3785 417.5310 0.0230 -1.0000 -1.0000 3215583 1583217179.20 151.4002 59.9990 32.0000 1.9803 1.9809 417.3633 417.5173 0.0231 -1.0000 -1.0000 3215692 1583217179.30 151.3671 59.9990 32.0000 1.9805 1.9811 417.4347 417.5880 0.0230 -1.0000 -1.0000 3215755 1583217179.40 151.3671 59.9990 32.0000 1.9808 1.9814 417.4364 417.5887 0.0229 -1.0000 -1.0000 3215817 1583217179.50 151.3671 59.9990 32.0000 1.9805 1.9811 417.4243 417.5777 0.0231 -1.0000 -1.0000 3215895 1583217179.60 151.3671 59.9990 32.0000 1.9812 1.9818 417.4477 417.6015 0.0230 -1.0000 -1.0000 3215958 1583217179.70 151.3671 59.9990 32.0000 1.9807 1.9813 417.4436 417.5967 0.0230 -1.0000 -1.0000 3216020 1583217179.80 151.3668 59.9994 32.0000 1.9809 1.9815 417.6196 417.7727 0.0230 -1.0000 -1.0000 3216083 1583217179.90 151.4176 59.9994 32.0000 1.9803 1.9809 417.5537 417.7074 0.0231 -1.0000 -1.0000 3216161 1583217180.00 151.4176 59.9994 32.0000 1.9802 1.9808 417.6406 417.7942 0.0231 -1.0000 -1.0000 3216223 1583217180.10 151.4176 59.9994 32.0000 1.9812 1.9818 417.5451 417.6979 0.0230 -1.0000 -1.0000 3216301 1583217180.20 151.4176 59.9994 32.0000 1.9808 1.9814 417.3904 417.5443 0.0232 -1.0000 -1.0000 3216364 1583217180.30 151.4176 59.9994 32.0000 1.9809 1.9815 417.3762 417.5300 0.0231 -1.0000 -1.0000 3216426 1583217180.40 151.4176 59.9994 32.0000 1.9807 1.9813 417.4027 417.5561 0.0231 -1.0000 -1.0000 3216489 1583217180.50 151.4176 59.9994 32.0000 1.9799 1.9805 417.6027 417.7566 0.0232 -1.0000 -1.0000 3216552 1583217180.60 151.4176 59.9994 32.0000 1.9809 1.9815 417.6107 417.7652 0.0231 -1.0000 -1.0000 3216614 1583217180.70 151.4176 59.9994 32.0000 1.9816 1.9822 417.4897 417.6430 0.0230 -1.0000 -1.0000 3216692 1583217180.80 151.4176 59.9994 32.0000 1.9816 1.9822 417.4972 417.6503 0.0230 -1.0000 -1.0000 3216755 1583217180.90 151.4176 59.9994 32.0000 1.9812 1.9817 417.5025 417.6554 0.0230 -1.0000 -1.0000 3216817 1583217181.00 151.4391 59.9994 32.0000 1.9804 1.9810 417.6612 417.8152 0.0232 -1.0000 -1.0000 3216895 1583217181.10 151.4391 59.9994 32.0000 1.9806 1.9812 417.6128 417.7666 0.0231 -1.0000 -1.0000 3216958 1583217181.20 151.4391 59.9994 32.0000 1.9819 1.9825 417.4123 417.5660 0.0231 -1.0000 -1.0000 3217442 1583217181.30 151.4391 59.9994 32.0000 1.9813 1.9819 417.4155 417.5688 0.0230 -1.0000 -1.0000 3217505 1583217181.40 151.4391 59.9994 32.0000 1.9808 1.9814 417.3635 417.5166 0.0231 -1.0000 -1.0000 3217567 1583217181.50 151.4391 59.9994 32.0000 1.9810 1.9816 417.4794 417.6322 0.0230 -1.0000 -1.0000 3217646 1583217181.60 151.4938 59.9994 32.0000 1.9799 1.9805 417.5948 417.7479 0.0230 -1.0000 -1.0000 3217708 1583217181.70 151.4938 59.9994 32.0000 1.9817 1.9823 417.4930 417.6457 0.0230 -1.0000 -1.0000 3217770 1583217181.80 151.4938 59.9994 32.0000 1.9810 1.9816 417.3991 417.5522 0.0230 -1.0000 -1.0000 3217833 1583217181.90 151.4938 59.9994 32.0000 1.9807 1.9813 417.4178 417.5706 0.0230 -1.0000 -1.0000 3217895 1583217182.00 151.4938 59.9994 32.0000 1.9800 1.9806 417.5604 417.7145 0.0232 -1.0000 -1.0000 3217958 1583217182.10 151.4721 59.9994 32.0000 1.9790 1.9796 417.5718 417.7259 0.0231 -1.0000 -1.0000 3218036 1583217182.20 151.4721 59.9994 32.0000 1.9813 1.9819 417.4625 417.6162 0.0231 -1.0000 -1.0000 3218676 1583217182.30 151.4721 59.9994 32.0000 1.9806 1.9812 417.4150 417.5679 0.0230 -1.0000 -1.0000 3218739 1583217182.40 151.4721 59.9994 32.0000 1.9804 1.9810 417.4034 417.5567 0.0231 -1.0000 -1.0000 3218817 1583217182.50 151.4721 59.9994 32.0000 1.9810 1.9816 417.4950 417.6483 0.0230 -1.0000 -1.0000 3218880 1583217182.60 151.4856 59.9994 32.0000 1.9805 1.9811 417.5766 417.7297 0.0230 -1.0000 -1.0000 3218942 1583217182.70 151.5023 59.9994 32.0000 1.9809 1.9815 417.6713 417.8247 0.0230 -1.0000 -1.0000 3219020 1583217182.80 151.5023 59.9994 32.0000 1.9803 1.9809 417.4754 417.6287 0.0231 -1.0000 -1.0000 3219083 1583217182.90 151.5023 59.9994 32.0000 1.9812 1.9818 417.3761 417.5291 0.0230 -1.0000 -1.0000 3219145 1583217183.00 151.5023 59.9994 32.0000 1.9817 1.9823 417.3888 417.5416 0.0230 -1.0000 -1.0000 3219208 1583217183.10 151.5023 59.9994 32.0000 1.9808 1.9814 417.4583 417.6114 0.0232 -1.0000 -1.0000 3219270 1583217183.20 151.5286 59.9994 32.0000 1.9804 1.9810 417.6013 417.7542 0.0230 -1.0000 -1.0000 3219349 1583217183.30 151.5286 59.9994 32.0000 1.9810 1.9816 417.6081 417.7618 0.0231 -1.0000 -1.0000 3219411 1583217183.40 151.5286 59.9994 32.0000 1.9811 1.9817 417.5043 417.6587 0.0233 -1.0000 -1.0000 3219474 1583217183.50 151.5286 59.9994 32.0000 1.9815 1.9821 417.4454 417.5987 0.0230 -1.0000 -1.0000 3219552 1583217183.60 151.5286 59.9994 32.0000 1.9808 1.9814 417.4719 417.6255 0.0231 -1.0000 -1.0000 3219614 1583217183.70 151.5915 59.9994 32.0000 1.9808 1.9814 417.6778 417.8311 0.0230 -1.0000 -1.0000 3219676 1583217183.80 151.5933 59.9994 32.0000 1.9808 1.9814 417.6586 417.8127 0.0232 -1.0000 -1.0000 3219911 1583217183.90 151.5933 59.9994 32.0000 1.9825 1.9831 417.6033 417.7569 0.0231 -1.0000 -1.0000 3219973 1583217184.00 151.5933 59.9994 32.0000 1.9825 1.9831 417.5673 417.7217 0.0231 -1.0000 -1.0000 3220036 1583217184.10 151.5933 59.9994 32.0000 1.9822 1.9828 417.7293 417.8828 0.0231 -1.0000 -1.0000 3220098 1583217184.20 151.5933 59.9994 32.0000 1.9824 1.9830 417.6862 417.8402 0.0231 -1.0000 -1.0000 3220161 1583217184.30 151.5933 59.9994 32.0000 1.9819 1.9825 417.5929 417.7471 0.0232 -1.0000 -1.0000 3220458 1583217184.40 151.5933 59.9994 32.0000 1.9828 1.9834 417.5069 417.6611 0.0232 -1.0000 -1.0000 3220536 1583217184.50 151.5933 59.9994 32.0000 1.9833 1.9839 417.4635 417.6155 0.0227 -1.0000 -1.0000 3220598 1583217184.60 151.5933 59.9994 32.0000 1.9824 1.9830 417.4698 417.6243 0.0232 -1.0000 -1.0000 3220661 1583217184.70 151.5933 59.9994 32.0000 1.9815 1.9821 417.5433 417.6972 0.0232 -1.0000 -1.0000 3220724 1583217184.80 151.4860 59.9991 32.0000 1.9817 1.9823 417.7015 417.8551 0.0230 -1.0000 -1.0000 3220958 1583217184.90 151.4860 59.9991 32.0000 1.9817 1.9823 417.6671 417.8217 0.0232 -1.0000 -1.0000 3221020 1583217185.00 151.4860 59.9991 32.0000 1.9825 1.9831 417.4686 417.6220 0.0231 -1.0000 -1.0000 3221083 1583217185.10 151.4860 59.9991 32.0000 1.9829 1.9835 417.5277 417.6811 0.0230 -1.0000 -1.0000 3221146 1583217185.20 151.4860 59.9991 32.0000 1.9818 1.9824 417.7067 417.8597 0.0230 -1.0000 -1.0000 3221224 1583217185.30 151.4846 59.9991 32.0000 1.9818 1.9824 417.6823 417.8355 0.0230 -1.0000 -1.0000 3221458 1583217185.40 151.4461 59.9991 32.0000 1.9818 1.9824 417.5961 417.7495 0.0230 -1.0000 -1.0000 3221520 1583217185.50 151.4461 59.9991 32.0000 1.9822 1.9828 417.4465 417.5997 0.0231 -1.0000 -1.0000 3221583 1583217185.60 151.4461 59.9991 32.0000 1.9817 1.9823 417.5427 417.6961 0.0230 -1.0000 -1.0000 3221645 1583217185.70 151.4461 59.9991 32.0000 1.9813 1.9819 417.5099 417.6632 0.0231 -1.0000 -1.0000 3221708 1583217185.80 151.4461 59.9991 32.0000 1.9817 1.9823 417.6449 417.7987 0.0231 -1.0000 -1.0000 3221786 1583217185.90 151.4875 59.9991 32.0000 1.9818 1.9824 417.5880 417.7413 0.0231 -1.0000 -1.0000 3221895 1583217186.00 151.4875 59.9991 32.0000 1.9817 1.9823 417.5113 417.6657 0.0231 -1.0000 -1.0000 3221942 1583217186.10 151.4875 59.9991 32.0000 1.9821 1.9827 417.4168 417.5705 0.0232 -1.0000 -1.0000 3222020 1583217186.20 151.4875 59.9991 32.0000 1.9822 1.9828 417.4665 417.6204 0.0231 -1.0000 -1.0000 3222083 1583217186.30 151.4875 59.9991 32.0000 1.9814 1.9820 417.5721 417.7250 0.0230 -1.0000 -1.0000 3222145 1583217186.40 151.5129 59.9991 32.0000 1.9817 1.9823 417.6005 417.7541 0.0231 -1.0000 -1.0000 3222223 1583217186.50 151.5353 59.9991 32.0000 1.9814 1.9820 417.4071 417.5606 0.0231 -1.0000 -1.0000 3222286 1583217186.60 151.5353 59.9991 32.0000 1.9817 1.9823 417.3911 417.5445 0.0229 -1.0000 -1.0000 3222348 1583217186.70 151.5353 59.9991 32.0000 1.9816 1.9822 417.5259 417.6795 0.0231 -1.0000 -1.0000 3222411 1583217186.80 151.5353 59.9991 32.0000 1.9809 1.9815 417.6596 417.8126 0.0229 -1.0000 -1.0000 3222473 1583217186.90 151.5366 59.9991 32.0000 1.9811 1.9817 417.6905 417.8438 0.0231 -1.0000 -1.0000 3222708 1583217187.00 151.6116 59.9991 32.0000 1.9812 1.9818 417.6325 417.7855 0.0231 -1.0000 -1.0000 3222770 1583217187.10 151.6116 59.9991 32.0000 1.9822 1.9828 417.5471 417.6998 0.0230 -1.0000 -1.0000 3222833 1583217187.20 151.6116 59.9991 32.0000 1.9822 1.9828 417.4816 417.6351 0.0231 -1.0000 -1.0000 3222911 1583217187.30 151.6116 59.9991 32.0000 1.9819 1.9826 417.4080 417.5619 0.0231 -1.0000 -1.0000 3222974 1583217187.40 151.6116 59.9991 32.0000 1.9810 1.9816 417.5420 417.6955 0.0231 -1.0000 -1.0000 3223208 1583217187.50 151.5194 59.9991 32.0000 1.9798 1.9804 417.6897 417.8433 0.0231 -1.0000 -1.0000 3223286 1583217187.60 151.5194 59.9991 32.0000 1.9811 1.9817 417.6351 417.7880 0.0230 -1.0000 -1.0000 3223349 1583217187.70 151.5194 59.9991 32.0000 1.9808 1.9814 417.4417 417.5952 0.0231 -1.0000 -1.0000 3223411 1583217187.80 151.5194 59.9991 32.0000 1.9812 1.9818 417.4458 417.5991 0.0231 -1.0000 -1.0000 3223489 1583217187.90 151.5194 59.9991 32.0000 1.9814 1.9820 417.5251 417.6785 0.0231 -1.0000 -1.0000 3223708 1583217188.00 151.5170 59.9991 32.0000 1.9814 1.9820 417.5545 417.7083 0.0231 -1.0000 -1.0000 3223770 1583217188.10 151.4178 59.9991 32.0000 1.9804 1.9810 417.6741 417.8273 0.0230 -1.0000 -1.0000 3223848 1583217188.20 151.4178 59.9991 32.0000 1.9809 1.9815 417.6503 417.8028 0.0229 -1.0000 -1.0000 3223911 1583217188.30 151.4178 59.9991 32.0000 1.9811 1.9817 417.4536 417.6043 0.0228 -1.0000 -1.0000 3223973 1583217188.40 151.4178 59.9991 32.0000 1.9815 1.9821 417.4515 417.6051 0.0231 -1.0000 -1.0000 3224724 1583217188.50 151.4178 59.9991 32.0000 1.9819 1.9825 417.4219 417.5755 0.0231 -1.0000 -1.0000 3224786 1583217188.60 151.4680 59.9991 32.0000 1.9813 1.9819 417.6361 417.7893 0.0230 -1.0000 -1.0000 3224849 1583217188.70 151.4721 59.9991 32.0000 1.9812 1.9818 417.7043 417.8571 0.0230 -1.0000 -1.0000 3224911 1583217188.80 151.4721 59.9991 32.0000 1.9809 1.9815 417.6720 417.8247 0.0229 -1.0000 -1.0000 3224974 1583217188.90 151.4721 59.9991 32.0000 1.9818 1.9824 417.5943 417.7463 0.0229 -1.0000 -1.0000 3225036 1583217189.00 151.4721 59.9991 32.0000 1.9824 1.9830 417.4823 417.6339 0.0228 -1.0000 -1.0000 3225114 1583217189.10 151.4604 59.9991 32.0000 1.9824 1.9830 417.4881 417.6409 0.0230 -1.0000 -1.0000 3225176 1583217189.20 151.4389 59.9991 32.0000 1.9816 1.9822 417.5900 417.7434 0.0231 -1.0000 -1.0000 3225255 1583217189.30 151.4389 59.9991 32.0000 1.9813 1.9819 417.6311 417.7840 0.0230 -1.0000 -1.0000 3225317 1583217189.40 151.4389 59.9991 32.0000 1.9812 1.9818 417.6821 417.8342 0.0228 -1.0000 -1.0000 3225380 1583217189.50 151.4389 59.9991 32.0000 1.9815 1.9821 417.5782 417.7304 0.0229 -1.0000 -1.0000 3225458 1583217189.60 151.4389 59.9991 32.0000 1.9821 1.9827 417.4505 417.6029 0.0230 -1.0000 -1.0000 3225520 1583217189.70 151.4926 60.0000 32.0000 1.9820 1.9826 417.5024 417.6553 0.0229 -1.0000 -1.0000 3225583 1583217189.80 151.4926 60.0000 32.0000 1.9800 1.9806 417.5905 417.7427 0.0229 -1.0000 -1.0000 3225661 1583217189.90 151.4926 60.0000 32.0000 1.9807 1.9813 417.6331 417.7853 0.0229 -1.0000 -1.0000 3225708 1583217190.00 151.4926 60.0000 32.0000 1.9805 1.9811 417.5769 417.7296 0.0229 -1.0000 -1.0000 3225942 1583217190.10 151.4926 60.0000 32.0000 1.9819 1.9825 417.5264 417.6783 0.0229 -1.0000 -1.0000 3226020 1583217190.20 151.5111 60.0000 32.0000 1.9820 1.9826 417.3980 417.5495 0.0227 -1.0000 -1.0000 3226067 1583217190.30 151.5111 60.0000 32.0000 1.9812 1.9818 417.4906 417.6423 0.0228 -1.0000 -1.0000 3226130 1583217190.40 151.5111 60.0000 32.0000 1.9818 1.9823 417.5769 417.7281 0.0227 -1.0000 -1.0000 3226208 1583217190.50 151.5111 60.0000 32.0000 1.9807 1.9813 417.5469 417.6985 0.0228 -1.0000 -1.0000 3226489 1583217190.60 151.5111 60.0000 32.0000 1.9807 1.9813 417.4157 417.5678 0.0229 -1.0000 -1.0000 3226552 1583217190.70 151.5156 60.0000 32.0000 1.9806 1.9812 417.4364 417.5884 0.0228 -1.0000 -1.0000 3226614 1583217190.80 151.5494 60.0000 32.0000 1.9821 1.9827 417.3421 417.4944 0.0229 -1.0000 -1.0000 3226676 1583217190.90 151.5494 60.0000 32.0000 1.9811 1.9817 417.6002 417.7522 0.0228 -1.0000 -1.0000 3226739 1583217191.00 151.5494 60.0000 32.0000 1.9807 1.9813 417.6505 417.8016 0.0227 -1.0000 -1.0000 3227270 1583217191.10 151.5494 60.0000 32.0000 1.9809 1.9815 417.5754 417.7270 0.0227 -1.0000 -1.0000 3227333 1583217191.20 151.5494 60.0000 32.0000 1.9820 1.9826 417.4946 417.6461 0.0228 -1.0000 -1.0000 3227411 1583217191.30 151.5336 60.0000 32.0000 1.9820 1.9826 417.4926 417.6429 0.0227 -1.0000 -1.0000 3227474 1583217191.40 151.5336 60.0000 32.0000 1.9817 1.9823 417.4429 417.5951 0.0228 -1.0000 -1.0000 3227536 1583217191.50 151.5336 60.0000 32.0000 1.9819 1.9825 417.4719 417.6226 0.0226 -1.0000 -1.0000 3227598 1583217191.60 151.5336 60.0000 32.0000 1.9815 1.9821 417.5802 417.7302 0.0227 -1.0000 -1.0000 3227661 1583217191.70 151.5336 60.0000 32.0000 1.9811 1.9817 417.6031 417.7558 0.0229 -1.0000 -1.0000 3227723 1583217191.80 151.5314 60.0000 32.0000 1.9818 1.9824 417.5962 417.7483 0.0229 -1.0000 -1.0000 3227801 1583217191.90 151.5238 60.0000 32.0000 1.9819 1.9825 417.5040 417.6545 0.0226 -1.0000 -1.0000 3227864 1583217192.00 151.5238 60.0000 32.0000 1.9816 1.9822 417.4163 417.5673 0.0226 -1.0000 -1.0000 3227926 1583217192.10 151.5238 60.0000 32.0000 1.9812 1.9818 417.6432 417.7930 0.0226 -1.0000 -1.0000 3228161 1583217192.20 151.5238 60.0000 32.0000 1.9810 1.9816 417.6512 417.8015 0.0225 -1.0000 -1.0000 3228223 1583217192.30 151.5238 60.0000 32.0000 1.9819 1.9825 417.5863 417.7374 0.0227 -1.0000 -1.0000 3228286 1583217192.40 151.4139 60.0000 32.0000 1.9821 1.9827 417.4634 417.6144 0.0228 -1.0000 -1.0000 3228364 1583217192.50 151.4139 60.0000 32.0000 1.9811 1.9816 417.4615 417.6133 0.0228 -1.0000 -1.0000 3228426 1583217192.60 151.4139 60.0000 32.0000 1.9813 1.9819 417.5096 417.6606 0.0227 -1.0000 -1.0000 3228708 1583217192.70 151.4139 60.0000 32.0000 1.9814 1.9820 417.5899 417.7406 0.0227 -1.0000 -1.0000 3228770 1583217192.80 151.4139 60.0000 32.0000 1.9812 1.9818 417.6793 417.8294 0.0225 -1.0000 -1.0000 3228833 1583217192.90 151.4651 60.0000 32.0000 1.9818 1.9824 417.5903 417.7404 0.0226 -1.0000 -1.0000 3228895 1583217193.00 151.4700 60.0000 32.0000 1.9816 1.9821 417.4899 417.6404 0.0227 -1.0000 -1.0000 3228973 1583217193.10 151.4700 60.0000 32.0000 1.9818 1.9824 417.4447 417.5950 0.0225 -1.0000 -1.0000 3229192 1583217193.20 151.4700 60.0000 32.0000 1.9814 1.9820 417.5569 417.7074 0.0226 -1.0000 -1.0000 3229270 1583217193.30 151.4700 60.0000 32.0000 1.9810 1.9816 417.6498 417.8005 0.0226 -1.0000 -1.0000 3229333 1583217193.40 151.4700 60.0000 32.0000 1.9817 1.9822 417.6939 417.8437 0.0225 -1.0000 -1.0000 3229395 1583217193.50 151.4765 60.0000 32.0000 1.9826 1.9832 417.5785 417.7282 0.0225 -1.0000 -1.0000 3229458 1583217193.60 151.4765 60.0000 32.0000 1.9826 1.9832 417.5375 417.6873 0.0226 -1.0000 -1.0000 3229692 1583217193.70 151.4765 60.0000 32.0000 1.9816 1.9822 417.5286 417.6795 0.0226 -1.0000 -1.0000 3229755 1583217193.80 151.4765 60.0000 32.0000 1.9812 1.9818 417.6476 417.7978 0.0226 -1.0000 -1.0000 3229817 1583217193.90 151.4765 60.0000 32.0000 1.9807 1.9813 417.7364 417.8859 0.0225 -1.0000 -1.0000 3229895 1583217194.00 151.5279 60.0000 32.0000 1.9818 1.9824 417.5337 417.6840 0.0225 -1.0000 -1.0000 3229942 1583217194.10 151.5507 60.0000 32.0000 1.9824 1.9829 417.4491 417.5990 0.0226 -1.0000 -1.0000 3230192 1583217194.20 151.5507 60.0000 32.0000 1.9823 1.9829 417.4422 417.5914 0.0224 -1.0000 -1.0000 3230255 1583217194.30 151.5507 60.0000 32.0000 1.9823 1.9828 417.3776 417.5271 0.0225 -1.0000 -1.0000 3230317 1583217194.40 151.5507 60.0000 32.0000 1.9805 1.9811 417.5844 417.7339 0.0225 -1.0000 -1.0000 3230395 1583217194.50 151.5507 60.0000 32.0000 1.9809 1.9815 417.5785 417.7292 0.0227 -1.0000 -1.0000 3230458 1583217194.60 151.5835 60.0000 32.0000 1.9817 1.9822 417.6036 417.7532 0.0225 -1.0000 -1.0000 3230692 1583217194.70 151.5835 60.0000 32.0000 1.9816 1.9822 417.5421 417.6918 0.0225 -1.0000 -1.0000 3230755 1583217194.80 151.5835 60.0000 32.0000 1.9817 1.9822 417.5180 417.6682 0.0226 -1.0000 -1.0000 3230817 1583217194.90 151.5835 60.0000 32.0000 1.9814 1.9820 417.5320 417.6818 0.0225 -1.0000 -1.0000 3230880 1583217195.00 151.5835 60.0000 32.0000 1.9812 1.9818 417.6546 417.8037 0.0224 -1.0000 -1.0000 3230958 1583217195.10 151.5561 60.0001 32.0000 1.9816 1.9821 417.5967 417.7460 0.0225 -1.0000 -1.0000 3231223 1583217195.20 151.5561 60.0001 32.0000 1.9820 1.9826 417.3371 417.4863 0.0224 -1.0000 -1.0000 3231286 1583217195.30 151.5561 60.0001 32.0000 1.9818 1.9824 417.3622 417.5111 0.0223 -1.0000 -1.0000 3231349 1583217195.40 151.5561 60.0001 32.0000 1.9817 1.9823 417.4601 417.6088 0.0224 -1.0000 -1.0000 3231411 1583217195.50 151.5561 60.0001 32.0000 1.9813 1.9819 417.5196 417.6688 0.0224 -1.0000 -1.0000 3231489 1583217195.60 151.5504 60.0001 32.0000 1.9815 1.9821 417.4793 417.6278 0.0223 -1.0000 -1.0000 3231880 1583217195.70 151.5133 60.0001 32.0000 1.9819 1.9825 417.3699 417.5178 0.0222 -1.0000 -1.0000 3231942 1583217195.80 151.5133 60.0001 32.0000 1.9819 1.9825 417.4212 417.5695 0.0223 -1.0000 -1.0000 3232020 1583217195.90 151.5133 60.0001 32.0000 1.9812 1.9818 417.4228 417.5718 0.0224 -1.0000 -1.0000 3232083 1583217196.00 151.5133 60.0001 32.0000 1.9811 1.9817 417.5881 417.7358 0.0222 -1.0000 -1.0000 3232145 1583217196.10 151.5133 60.0001 32.0000 1.9812 1.9817 417.6516 417.7997 0.0223 -1.0000 -1.0000 3232223 1583217196.20 151.4806 60.0001 32.0000 1.9815 1.9820 417.6255 417.7740 0.0223 -1.0000 -1.0000 3232395 1583217196.30 151.4806 60.0001 32.0000 1.9817 1.9823 417.4226 417.5709 0.0222 -1.0000 -1.0000 3232458 1583217196.40 151.4806 60.0001 32.0000 1.9812 1.9818 417.3790 417.5263 0.0222 -1.0000 -1.0000 3232520 1583217196.50 151.4806 60.0001 32.0000 1.9822 1.9828 417.3796 417.5277 0.0223 -1.0000 -1.0000 3232598 1583217196.60 151.4806 60.0001 32.0000 1.9818 1.9824 417.5136 417.6613 0.0222 -1.0000 -1.0000 3232645 1583217196.70 151.4813 60.0001 32.0000 1.9806 1.9812 417.5765 417.7247 0.0223 -1.0000 -1.0000 3232723 1583217196.80 151.4821 60.0001 32.0000 1.9818 1.9824 417.5207 417.6690 0.0223 -1.0000 -1.0000 3232786 1583217196.90 151.4821 60.0001 32.0000 1.9820 1.9826 417.4293 417.5773 0.0223 -1.0000 -1.0000 3232849 1583217197.00 151.4821 60.0001 32.0000 1.9828 1.9833 417.4422 417.5900 0.0223 -1.0000 -1.0000 3232926 1583217197.10 151.4821 60.0001 32.0000 1.9823 1.9828 417.3996 417.5474 0.0222 -1.0000 -1.0000 3232989 1583217197.20 151.4821 60.0001 32.0000 1.9817 1.9823 417.5252 417.6737 0.0223 -1.0000 -1.0000 3233067 1583217197.30 151.4482 60.0001 32.0000 1.9813 1.9818 417.5913 417.7397 0.0223 -1.0000 -1.0000 3233130 1583217197.40 151.4482 60.0001 32.0000 1.9813 1.9819 417.5636 417.7115 0.0221 -1.0000 -1.0000 3233192 1583217197.50 151.4482 60.0001 32.0000 1.9820 1.9826 417.4916 417.6391 0.0222 -1.0000 -1.0000 3233255 1583217197.60 151.4482 60.0001 32.0000 1.9817 1.9823 417.3389 417.4875 0.0223 -1.0000 -1.0000 3233317 1583217197.70 151.4482 60.0001 32.0000 1.9813 1.9819 417.5801 417.7278 0.0222 -1.0000 -1.0000 3233708 1583217197.80 151.4773 60.0001 32.0000 1.9814 1.9820 417.5786 417.7265 0.0223 -1.0000 -1.0000 3233786 1583217197.90 151.4915 60.0001 32.0000 1.9821 1.9827 417.4360 417.5836 0.0221 -1.0000 -1.0000 3233848 1583217198.00 151.4915 60.0001 32.0000 1.9824 1.9830 417.3169 417.4643 0.0222 -1.0000 -1.0000 3233911 1583217198.10 151.4915 60.0001 32.0000 1.9825 1.9831 417.4416 417.5905 0.0224 -1.0000 -1.0000 3233989 1583217198.20 151.4915 60.0001 32.0000 1.9808 1.9814 417.6516 417.7999 0.0222 -1.0000 -1.0000 3234052 1583217198.30 151.4905 60.0001 32.0000 1.9809 1.9815 417.6601 417.8078 0.0222 -1.0000 -1.0000 3234114 1583217198.40 151.4703 60.0001 32.0000 1.9804 1.9810 417.6237 417.7710 0.0220 -1.0000 -1.0000 3234176 1583217198.50 151.4703 60.0001 32.0000 1.9817 1.9822 417.5817 417.7282 0.0220 -1.0000 -1.0000 3234239 1583217198.60 151.4703 60.0001 32.0000 1.9814 1.9820 417.4099 417.5564 0.0221 -1.0000 -1.0000 3234301 1583217198.70 151.4703 60.0001 32.0000 1.9809 1.9814 417.4881 417.6349 0.0220 -1.0000 -1.0000 3234989 1583217198.80 151.4703 60.0001 32.0000 1.9818 1.9824 417.6089 417.7551 0.0220 -1.0000 -1.0000 3235036 1583217198.90 151.4022 60.0001 32.0000 1.9811 1.9817 417.5530 417.6999 0.0221 -1.0000 -1.0000 3235114 1583217199.00 151.4022 60.0001 32.0000 1.9815 1.9821 417.4796 417.6274 0.0222 -1.0000 -1.0000 3235176 1583217199.10 151.4022 60.0001 32.0000 1.9819 1.9825 417.3834 417.5305 0.0221 -1.0000 -1.0000 3235239 1583217199.20 151.4022 60.0001 32.0000 1.9809 1.9814 417.4813 417.6277 0.0220 -1.0000 -1.0000 3235442 1583217199.30 151.4022 60.0001 32.0000 1.9809 1.9815 417.5837 417.7309 0.0221 -1.0000 -1.0000 3235505 1583217199.40 151.4309 60.0001 32.0000 1.9813 1.9819 417.5495 417.6959 0.0220 -1.0000 -1.0000 3235567 1583217199.50 151.4807 60.0001 32.0000 1.9810 1.9815 417.5015 417.6489 0.0222 -1.0000 -1.0000 3235630 1583217199.60 151.4807 60.0001 32.0000 1.9813 1.9819 417.4793 417.6254 0.0220 -1.0000 -1.0000 3235692 1583217199.70 151.4807 60.0001 32.0000 1.9815 1.9820 417.4107 417.5591 0.0222 -1.0000 -1.0000 3235973 1583217199.80 151.4807 60.0001 32.0000 1.9812 1.9817 417.5259 417.6724 0.0220 -1.0000 -1.0000 3236036 1583217199.90 151.4807 60.0001 32.0000 1.9805 1.9811 417.6282 417.7752 0.0221 -1.0000 -1.0000 3236098 1583217200.00 151.5333 59.9999 32.0000 1.9803 1.9809 417.4887 417.6365 0.0221 -1.0000 -1.0000 3236161 1583217200.10 151.5333 59.9999 32.0000 1.9810 1.9816 417.5019 417.6487 0.0221 -1.0000 -1.0000 3236239 1583217200.20 151.5333 59.9999 32.0000 1.9809 1.9815 417.4591 417.6066 0.0222 -1.0000 -1.0000 3236301 1583217200.30 151.5333 59.9999 32.0000 1.9808 1.9813 417.5069 417.6547 0.0222 -1.0000 -1.0000 3236442 1583217200.40 151.5333 59.9999 32.0000 1.9800 1.9806 417.5806 417.7271 0.0220 -1.0000 -1.0000 3236520 1583217200.50 151.5333 59.9999 32.0000 1.9813 1.9819 417.5961 417.7434 0.0221 -1.0000 -1.0000 3236583 1583217200.60 151.5242 59.9999 32.0000 1.9809 1.9814 417.4847 417.6308 0.0219 -1.0000 -1.0000 3236645 1583217200.70 151.5226 59.9999 32.0000 1.9814 1.9820 417.4054 417.5519 0.0220 -1.0000 -1.0000 3236708 1583217200.80 151.5226 59.9999 32.0000 1.9810 1.9815 417.4481 417.5950 0.0221 -1.0000 -1.0000 3236989 1583217200.90 151.5226 59.9999 32.0000 1.9814 1.9820 417.5199 417.6671 0.0221 -1.0000 -1.0000 3237036 1583217201.00 151.5226 59.9999 32.0000 1.9808 1.9813 417.6646 417.8121 0.0221 -1.0000 -1.0000 3237114 1583217201.10 151.5226 59.9999 32.0000 1.9807 1.9813 417.5789 417.7250 0.0220 -1.0000 -1.0000 3237176 1583217201.20 151.4432 59.9999 32.0000 1.9807 1.9813 417.4502 417.5964 0.0220 -1.0000 -1.0000 3237255 1583217201.30 151.4432 59.9999 32.0000 1.9807 1.9813 417.3832 417.5298 0.0220 -1.0000 -1.0000 3237442 1583217201.40 151.4432 59.9999 32.0000 1.9805 1.9811 417.4599 417.6058 0.0220 -1.0000 -1.0000 3237505 1583217201.50 151.4432 59.9999 32.0000 1.9813 1.9819 417.6679 417.8150 0.0220 -1.0000 -1.0000 3237567 1583217201.60 151.4432 59.9999 32.0000 1.9810 1.9816 417.5789 417.7253 0.0221 -1.0000 -1.0000 3237646 1583217201.70 151.4472 59.9999 32.0000 1.9816 1.9822 417.3856 417.5318 0.0220 -1.0000 -1.0000 3237708 1583217201.80 151.4514 59.9999 32.0000 1.9822 1.9827 417.3863 417.5328 0.0220 -1.0000 -1.0000 3237770 1583217201.90 151.4514 59.9999 32.0000 1.9815 1.9821 417.4931 417.6400 0.0221 -1.0000 -1.0000 3237833 1583217202.00 151.4514 59.9999 32.0000 1.9816 1.9822 417.4713 417.6165 0.0218 -1.0000 -1.0000 3237911 1583217202.10 151.4514 59.9999 32.0000 1.9806 1.9811 417.6331 417.7785 0.0219 -1.0000 -1.0000 3237989 1583217202.20 151.4514 59.9999 32.0000 1.9805 1.9811 417.6163 417.7628 0.0220 -1.0000 -1.0000 3238052 1583217202.30 151.4559 59.9999 32.0000 1.9813 1.9819 417.5509 417.6970 0.0220 -1.0000 -1.0000 3238176 1583217202.40 151.4625 59.9999 32.0000 1.9819 1.9825 417.4804 417.6266 0.0220 -1.0000 -1.0000 3238255 1583217202.50 151.4625 59.9999 32.0000 1.9809 1.9815 417.5249 417.6717 0.0221 -1.0000 -1.0000 3238317 1583217202.60 151.4625 59.9999 32.0000 1.9814 1.9819 417.5961 417.7425 0.0219 -1.0000 -1.0000 3238380 1583217202.70 151.4625 59.9999 32.0000 1.9806 1.9812 417.6936 417.8408 0.0221 -1.0000 -1.0000 3238442 1583217202.80 151.4625 59.9999 32.0000 1.9816 1.9822 417.4917 417.6381 0.0220 -1.0000 -1.0000 3238676 1583217202.90 151.5410 59.9999 32.0000 1.9822 1.9828 417.3738 417.5199 0.0219 -1.0000 -1.0000 3238739 1583217203.00 151.5410 59.9999 32.0000 1.9814 1.9819 417.3071 417.4531 0.0220 -1.0000 -1.0000 3238801 1583217203.10 151.5410 59.9999 32.0000 1.9813 1.9819 417.5478 417.6942 0.0220 -1.0000 -1.0000 3238895 1583217203.20 151.5410 59.9999 32.0000 1.9806 1.9812 417.5821 417.7287 0.0221 -1.0000 -1.0000 3238958 1583217203.30 151.5410 59.9999 32.0000 1.9813 1.9818 417.6083 417.7550 0.0220 -1.0000 -1.0000 3239208 1583217203.40 151.5183 59.9999 32.0000 1.9818 1.9823 417.5354 417.6825 0.0221 -1.0000 -1.0000 3239270 1583217203.50 151.4998 59.9999 32.0000 1.9821 1.9827 417.3788 417.5251 0.0219 -1.0000 -1.0000 3239333 1583217203.60 151.4998 59.9999 32.0000 1.9806 1.9812 417.4156 417.5616 0.0220 -1.0000 -1.0000 3239395 1583217203.70 151.4998 59.9999 32.0000 1.9805 1.9810 417.6230 417.7694 0.0220 -1.0000 -1.0000 3239458 1583217203.80 151.4998 59.9999 32.0000 1.9806 1.9812 417.5223 417.6684 0.0219 -1.0000 -1.0000 3239708 1583217203.90 151.4998 59.9999 32.0000 1.9811 1.9817 417.4927 417.6388 0.0220 -1.0000 -1.0000 3239770 1583217204.00 151.5435 59.9999 32.0000 1.9819 1.9825 417.4125 417.5590 0.0220 -1.0000 -1.0000 3239833 1583217204.10 151.5435 59.9999 32.0000 1.9813 1.9819 417.4787 417.6257 0.0221 -1.0000 -1.0000 3239895 1583217204.20 151.5435 59.9999 32.0000 1.9815 1.9821 417.4350 417.5817 0.0221 -1.0000 -1.0000 3239958 1583217204.30 151.5435 59.9999 32.0000 1.9801 1.9807 417.5816 417.7280 0.0219 -1.0000 -1.0000 3240020 1583217204.40 151.5435 59.9999 32.0000 1.9809 1.9814 417.5418 417.6884 0.0220 -1.0000 -1.0000 3240489 1583217204.50 151.4565 59.9999 32.0000 1.9816 1.9821 417.4576 417.6040 0.0220 -1.0000 -1.0000 3240552 1583217204.60 151.4465 59.9999 32.0000 1.9817 1.9822 417.3758 417.5224 0.0221 -1.0000 -1.0000 3240614 1583217204.70 151.4465 59.9999 32.0000 1.9814 1.9819 417.3441 417.4897 0.0218 -1.0000 -1.0000 3240676 1583217204.80 151.4465 59.9999 32.0000 1.9804 1.9810 417.5760 417.7228 0.0221 -1.0000 -1.0000 3240739 1583217204.90 151.4465 59.9999 32.0000 1.9808 1.9814 417.5741 417.7204 0.0219 -1.0000 -1.0000 3241333 1583217205.00 151.4465 59.9999 32.0000 1.9818 1.9824 417.4779 417.6236 0.0219 -1.0000 -1.0000 3241411 1583217205.10 151.4395 59.9993 32.0000 1.9813 1.9819 417.4085 417.5548 0.0221 -1.0000 -1.0000 3241473 1583217205.20 151.4395 59.9993 32.0000 1.9820 1.9825 417.3266 417.4732 0.0220 -1.0000 -1.0000 3241552 1583217205.30 151.4395 59.9993 32.0000 1.9816 1.9822 417.4160 417.5622 0.0220 -1.0000 -1.0000 3241614 1583217205.40 151.4395 59.9993 32.0000 1.9814 1.9819 417.4789 417.6253 0.0220 -1.0000 -1.0000 3241692 1583217205.50 151.4395 59.9993 32.0000 1.9807 1.9813 417.6654 417.8114 0.0219 -1.0000 -1.0000 3241770 1583217205.60 151.4323 59.9993 32.0000 1.9815 1.9821 417.6268 417.7725 0.0220 -1.0000 -1.0000 3241833 1583217205.70 151.4323 59.9993 32.0000 1.9818 1.9824 417.5125 417.6591 0.0220 -1.0000 -1.0000 3241895 1583217205.80 151.4323 59.9993 32.0000 1.9814 1.9820 417.4597 417.6048 0.0219 -1.0000 -1.0000 3241958 1583217205.90 151.4323 59.9993 32.0000 1.9822 1.9827 417.4411 417.5880 0.0221 -1.0000 -1.0000 3242020 1583217206.00 151.4323 59.9993 32.0000 1.9808 1.9813 417.5887 417.7352 0.0220 -1.0000 -1.0000 3242083 1583217206.10 151.4359 59.9993 32.0000 1.9811 1.9817 417.5935 417.7398 0.0220 -1.0000 -1.0000 3242161 1583217206.20 151.4797 59.9993 32.0000 1.9818 1.9823 417.5634 417.7099 0.0220 -1.0000 -1.0000 3242223 1583217206.30 151.4797 59.9993 32.0000 1.9811 1.9817 417.4431 417.5890 0.0220 -1.0000 -1.0000 3242286 1583217206.40 151.4797 59.9993 32.0000 1.9816 1.9822 417.5227 417.6691 0.0220 -1.0000 -1.0000 3243067 1583217206.50 151.4797 59.9993 32.0000 1.9817 1.9822 417.5397 417.6864 0.0220 -1.0000 -1.0000 3243130 1583217206.60 151.4797 59.9993 32.0000 1.9806 1.9811 417.6815 417.8278 0.0220 -1.0000 -1.0000 3243192 1583217206.70 151.5339 59.9993 32.0000 1.9815 1.9821 417.6223 417.7685 0.0220 -1.0000 -1.0000 3243255 1583217206.80 151.5339 59.9993 32.0000 1.9816 1.9821 417.5499 417.6962 0.0220 -1.0000 -1.0000 3243317 1583217206.90 151.5339 59.9993 32.0000 1.9818 1.9824 417.5381 417.6848 0.0221 -1.0000 -1.0000 3243380 1583217207.00 151.5339 59.9993 32.0000 1.9816 1.9821 417.4146 417.5608 0.0219 -1.0000 -1.0000 3243458 1583217207.10 151.5339 59.9993 32.0000 1.9810 1.9816 417.5970 417.7427 0.0219 -1.0000 -1.0000 3243520 1583217207.20 151.5339 59.9993 32.0000 1.9811 1.9817 417.5662 417.7127 0.0220 -1.0000 -1.0000 3243598 1583217207.30 151.5368 59.9993 32.0000 1.9822 1.9828 417.5306 417.6768 0.0220 -1.0000 -1.0000 3243661 1583217207.40 151.5368 59.9993 32.0000 1.9817 1.9823 417.4450 417.5911 0.0220 -1.0000 -1.0000 3243723 1583217207.50 151.5368 59.9993 32.0000 1.9817 1.9822 417.5253 417.6731 0.0222 -1.0000 -1.0000 3244364 1583217207.60 151.5368 59.9993 32.0000 1.9814 1.9820 417.4815 417.6287 0.0221 -1.0000 -1.0000 3244426 1583217207.70 151.5368 59.9993 32.0000 1.9814 1.9820 417.5909 417.7372 0.0219 -1.0000 -1.0000 3244489 1583217207.80 151.5353 59.9993 32.0000 1.9821 1.9826 417.5302 417.6769 0.0221 -1.0000 -1.0000 3244552 1583217207.90 151.5184 59.9993 32.0000 1.9833 1.9839 417.4522 417.5990 0.0220 -1.0000 -1.0000 3244645 1583217208.00 151.5184 59.9993 32.0000 1.9826 1.9832 417.4316 417.5777 0.0219 -1.0000 -1.0000 3244708 1583217208.10 151.5184 59.9993 32.0000 1.9812 1.9818 417.4886 417.6359 0.0222 -1.0000 -1.0000 3244786 1583217208.20 151.5184 59.9993 32.0000 1.9806 1.9811 417.5349 417.6818 0.0220 -1.0000 -1.0000 3244849 1583217208.30 151.5184 59.9993 32.0000 1.9813 1.9819 417.4710 417.6170 0.0220 -1.0000 -1.0000 3244911 1583217208.40 151.4688 59.9993 32.0000 1.9817 1.9823 417.4959 417.6422 0.0220 -1.0000 -1.0000 3244989 1583217208.50 151.4662 59.9993 32.0000 1.9819 1.9824 417.5973 417.7439 0.0220 -1.0000 -1.0000 3245052 1583217208.60 151.4662 59.9993 32.0000 1.9814 1.9820 417.7265 417.8732 0.0220 -1.0000 -1.0000 3245114 1583217208.70 151.4662 59.9993 32.0000 1.9811 1.9817 417.6368 417.7830 0.0220 -1.0000 -1.0000 3245192 1583217208.80 151.4662 59.9993 32.0000 1.9813 1.9818 417.6747 417.8215 0.0220 -1.0000 -1.0000 3245255 1583217208.90 151.4598 59.9993 32.0000 1.9819 1.9825 417.5469 417.6936 0.0220 -1.0000 -1.0000 3245317 1583217209.00 151.4352 59.9993 32.0000 1.9823 1.9829 417.4418 417.5881 0.0220 -1.0000 -1.0000 3245395 1583217209.10 151.4352 59.9993 32.0000 1.9823 1.9828 417.5697 417.7158 0.0219 -1.0000 -1.0000 3245458 1583217209.20 151.4352 59.9993 32.0000 1.9811 1.9817 417.5713 417.7171 0.0219 -1.0000 -1.0000 3245536 1583217209.30 151.4352 59.9993 32.0000 1.9811 1.9817 417.7346 417.8812 0.0220 -1.0000 -1.0000 3245598 1583217209.40 151.4352 59.9993 32.0000 1.9808 1.9814 417.5440 417.6903 0.0220 -1.0000 -1.0000 3245661 1583217209.50 151.4352 59.9993 32.0000 1.9821 1.9827 417.4308 417.5768 0.0220 -1.0000 -1.0000 3245739 1583217209.60 151.4352 59.9993 32.0000 1.9820 1.9825 417.4519 417.5988 0.0220 -1.0000 -1.0000 3245801 1583217209.70 151.4352 59.9993 32.0000 1.9817 1.9823 417.5369 417.6833 0.0220 -1.0000 -1.0000 3245864 1583217209.80 151.4352 59.9993 32.0000 1.9813 1.9819 417.6547 417.8015 0.0221 -1.0000 -1.0000 3245958 1583217209.90 151.4352 59.9993 32.0000 1.9813 1.9819 417.7475 417.8941 0.0220 -1.0000 -1.0000 3246020 1583217210.00 151.4527 59.9994 32.0000 1.9819 1.9825 417.6452 417.7913 0.0220 -1.0000 -1.0000 3246192 1583217210.10 151.4634 59.9994 32.0000 1.9818 1.9823 417.5649 417.7125 0.0222 -1.0000 -1.0000 3246270 1583217210.20 151.4634 59.9994 32.0000 1.9816 1.9822 417.5293 417.6757 0.0220 -1.0000 -1.0000 3246333 1583217210.30 151.4634 59.9994 32.0000 1.9812 1.9818 417.6794 417.8251 0.0219 -1.0000 -1.0000 3246395 1583217210.40 151.4634 59.9994 32.0000 1.9808 1.9814 417.6939 417.8409 0.0222 -1.0000 -1.0000 3246458 1583217210.50 151.4634 59.9994 32.0000 1.9813 1.9819 417.7944 417.9413 0.0221 -1.0000 -1.0000 3246692 1583217210.60 151.4634 59.9994 32.0000 1.9822 1.9828 417.5976 417.7448 0.0220 -1.0000 -1.0000 3246755 1583217210.70 151.5113 59.9994 32.0000 1.9822 1.9828 417.4918 417.6374 0.0219 -1.0000 -1.0000 3246817 1583217210.80 151.5193 59.9994 32.0000 1.9818 1.9824 417.4911 417.6378 0.0221 -1.0000 -1.0000 3246880 1583217210.90 151.5193 59.9994 32.0000 1.9813 1.9819 417.6120 417.7590 0.0221 -1.0000 -1.0000 3246942 1583217211.00 151.5193 59.9994 32.0000 1.9813 1.9819 417.7190 417.8660 0.0222 -1.0000 -1.0000 3247020 1583217211.10 151.5193 59.9994 32.0000 1.9805 1.9811 417.6902 417.8371 0.0220 -1.0000 -1.0000 3247223 1583217211.20 151.5193 59.9994 32.0000 1.9811 1.9817 417.5609 417.7075 0.0220 -1.0000 -1.0000 3247286 1583217211.30 151.5309 59.9994 32.0000 1.9810 1.9816 417.5122 417.6587 0.0220 -1.0000 -1.0000 3247349 1583217211.40 151.5309 59.9994 32.0000 1.9824 1.9830 417.4270 417.5742 0.0222 -1.0000 -1.0000 3247411 1583217211.50 151.5309 59.9994 32.0000 1.9817 1.9823 417.6370 417.7845 0.0221 -1.0000 -1.0000 3247489 1583217211.60 151.5309 59.9994 32.0000 1.9815 1.9820 417.6237 417.7700 0.0219 -1.0000 -1.0000 3247833 1583217211.70 151.5309 59.9994 32.0000 1.9813 1.9819 417.5985 417.7450 0.0221 -1.0000 -1.0000 3247895 1583217211.80 151.5309 59.9994 32.0000 1.9812 1.9817 417.5722 417.7183 0.0219 -1.0000 -1.0000 3247973 1583217211.90 151.5740 59.9994 32.0000 1.9815 1.9821 417.5187 417.6647 0.0221 -1.0000 -1.0000 3248036 1583217212.00 151.5740 59.9994 32.0000 1.9826 1.9832 417.4615 417.6095 0.0221 -1.0000 -1.0000 3248098 1583217212.10 151.5740 59.9994 32.0000 1.9815 1.9821 417.5093 417.6572 0.0222 -1.0000 -1.0000 3248239 1583217212.20 151.5740 59.9994 32.0000 1.9815 1.9820 417.6367 417.7834 0.0220 -1.0000 -1.0000 3248301 1583217212.30 151.5740 59.9994 32.0000 1.9815 1.9821 417.6561 417.8024 0.0220 -1.0000 -1.0000 3248364 1583217212.40 151.5309 59.9994 32.0000 1.9806 1.9811 417.6265 417.7731 0.0220 -1.0000 -1.0000 3248426 1583217212.50 151.5218 59.9994 32.0000 1.9814 1.9820 417.4943 417.6422 0.0222 -1.0000 -1.0000 3248489 1583217212.60 151.5218 59.9994 32.0000 1.9815 1.9821 417.3974 417.5442 0.0220 -1.0000 -1.0000 3248676 1583217212.70 151.5218 59.9994 32.0000 1.9816 1.9822 417.5018 417.6482 0.0220 -1.0000 -1.0000 3248755 1583217212.80 151.5218 59.9994 32.0000 1.9813 1.9819 417.5179 417.6651 0.0221 -1.0000 -1.0000 3248817 1583217212.90 151.5260 59.9994 32.0000 1.9813 1.9819 417.5598 417.7063 0.0221 -1.0000 -1.0000 3248880 1583217213.00 151.5481 59.9994 32.0000 1.9823 1.9828 417.4813 417.6283 0.0221 -1.0000 -1.0000 3248942 1583217213.10 151.5481 59.9994 32.0000 1.9824 1.9829 417.4860 417.6328 0.0221 -1.0000 -1.0000 3249692 1583217213.20 151.5481 59.9994 32.0000 1.9814 1.9819 417.5009 417.6484 0.0222 -1.0000 -1.0000 3249770 1583217213.30 151.5481 59.9994 32.0000 1.9804 1.9810 417.6002 417.7476 0.0221 -1.0000 -1.0000 3249833 1583217213.40 151.5481 59.9994 32.0000 1.9809 1.9814 417.6836 417.8302 0.0220 -1.0000 -1.0000 3249895 1583217213.50 151.4823 59.9994 32.0000 1.9808 1.9814 417.6217 417.7677 0.0220 -1.0000 -1.0000 3249989 1583217213.60 151.4823 59.9994 32.0000 1.9813 1.9819 417.5080 417.6544 0.0220 -1.0000 -1.0000 3250036 1583217213.70 151.4823 59.9994 32.0000 1.9825 1.9831 417.4588 417.6055 0.0221 -1.0000 -1.0000 3250114 1583217213.80 151.4823 59.9994 32.0000 1.9821 1.9826 417.6277 417.7742 0.0220 -1.0000 -1.0000 3250176 1583217213.90 151.4823 59.9994 32.0000 1.9816 1.9822 417.5757 417.7224 0.0221 -1.0000 -1.0000 3250239 1583217214.00 151.4861 59.9994 32.0000 1.9810 1.9816 417.5866 417.7340 0.0221 -1.0000 -1.0000 3250301 1583217214.10 151.4978 59.9994 32.0000 1.9813 1.9819 417.4983 417.6458 0.0222 -1.0000 -1.0000 3250426 1583217214.20 151.4978 59.9994 32.0000 1.9819 1.9825 417.4593 417.6064 0.0221 -1.0000 -1.0000 3250473 1583217214.30 151.4978 59.9994 32.0000 1.9827 1.9832 417.5247 417.6712 0.0219 -1.0000 -1.0000 3250552 1583217214.40 151.4978 59.9994 32.0000 1.9815 1.9821 417.6680 417.8143 0.0220 -1.0000 -1.0000 3250614 1583217214.50 151.4978 59.9994 32.0000 1.9821 1.9827 417.7194 417.8659 0.0220 -1.0000 -1.0000 3250676 1583217214.60 151.4917 59.9994 32.0000 1.9821 1.9826 417.6065 417.7534 0.0221 -1.0000 -1.0000 3250739 1583217214.70 151.5327 59.9994 32.0000 1.9822 1.9828 417.4915 417.6386 0.0221 -1.0000 -1.0000 3250817 1583217214.80 151.4923 59.9994 32.0000 1.9823 1.9829 417.5161 417.6625 0.0220 -1.0000 -1.0000 3250880 1583217214.90 151.4923 59.9994 32.0000 1.9823 1.9829 417.5936 417.7400 0.0219 -1.0000 -1.0000 3250942 1583217215.00 151.4923 59.9994 32.0000 1.9814 1.9819 417.6633 417.8087 0.0219 -1.0000 -1.0000 3251020 1583217215.10 151.4923 59.9994 32.0000 1.9811 1.9817 417.7790 417.9258 0.0221 -1.0000 -1.0000 3251083 1583217215.20 151.4923 59.9994 32.0000 1.9818 1.9824 417.5302 417.6779 0.0221 -1.0000 -1.0000 3251208 1583217215.30 151.4923 59.9994 32.0000 1.9825 1.9831 417.4940 417.6399 0.0219 -1.0000 -1.0000 3251270 1583217215.40 151.4923 59.9994 32.0000 1.9817 1.9823 417.5450 417.6914 0.0221 -1.0000 -1.0000 3251348 1583217215.50 151.4923 59.9994 32.0000 1.9807 1.9813 417.5982 417.7455 0.0223 -1.0000 -1.0000 3251411 1583217215.60 151.4923 59.9994 32.0000 1.9817 1.9823 417.6212 417.7687 0.0221 -1.0000 -1.0000 3251473 1583217215.70 151.5018 59.9994 32.0000 1.9817 1.9822 417.5140 417.6608 0.0221 -1.0000 -1.0000 3252426 1583217215.80 151.5920 59.9994 32.0000 1.9821 1.9826 417.5525 417.6986 0.0220 -1.0000 -1.0000 3252505 1583217215.90 151.5920 59.9994 32.0000 1.9823 1.9829 417.4736 417.6207 0.0221 -1.0000 -1.0000 3252567 1583217216.00 151.5920 59.9994 32.0000 1.9818 1.9824 417.5827 417.7298 0.0221 -1.0000 -1.0000 3252630 1583217216.10 151.5920 59.9994 32.0000 1.9814 1.9820 417.6714 417.8179 0.0220 -1.0000 -1.0000 3252708 1583217216.20 151.5920 59.9994 32.0000 1.9811 1.9816 417.6939 417.8413 0.0222 -1.0000 -1.0000 3252770 1583217216.30 151.5898 59.9994 32.0000 1.9811 1.9816 417.5684 417.7155 0.0220 -1.0000 -1.0000 3252833 1583217216.40 151.5218 59.9994 32.0000 1.9814 1.9820 417.4771 417.6237 0.0221 -1.0000 -1.0000 3252911 1583217216.50 151.5218 59.9994 32.0000 1.9813 1.9818 417.4571 417.6038 0.0220 -1.0000 -1.0000 3252973 1583217216.60 151.5218 59.9994 32.0000 1.9807 1.9813 417.5757 417.7223 0.0220 -1.0000 -1.0000 3253036 1583217216.70 151.5218 59.9994 32.0000 1.9805 1.9811 417.6397 417.7860 0.0220 -1.0000 -1.0000 3253098 1583217216.80 151.5218 59.9994 32.0000 1.9813 1.9819 417.5612 417.7069 0.0219 -1.0000 -1.0000 3253161 1583217216.90 151.4604 59.9994 32.0000 1.9814 1.9820 417.5223 417.6682 0.0219 -1.0000 -1.0000 3253223 1583217217.00 151.4391 59.9994 32.0000 1.9807 1.9813 417.4935 417.6398 0.0220 -1.0000 -1.0000 3253301 1583217217.10 151.4391 59.9994 32.0000 1.9809 1.9814 417.6070 417.7530 0.0219 -1.0000 -1.0000 3253364 1583217217.20 151.4391 59.9994 32.0000 1.9806 1.9811 417.6830 417.8286 0.0219 -1.0000 -1.0000 3253442 1583217217.30 151.4391 59.9994 32.0000 1.9817 1.9823 417.6544 417.8006 0.0221 -1.0000 -1.0000 3253505 1583217217.40 151.4391 59.9994 32.0000 1.9810 1.9816 417.6545 417.8008 0.0219 -1.0000 -1.0000 3253567 1583217217.50 151.4391 59.9994 32.0000 1.9812 1.9817 417.5768 417.7214 0.0218 -1.0000 -1.0000 3253646 1583217217.60 151.4391 59.9994 32.0000 1.9806 1.9812 417.6123 417.7597 0.0220 -1.0000 -1.0000 3253708 1583217217.70 151.4391 59.9994 32.0000 1.9804 1.9809 417.6994 417.8451 0.0219 -1.0000 -1.0000 3253926 1583217217.80 151.4391 59.9994 32.0000 1.9807 1.9813 417.6911 417.8375 0.0220 -1.0000 -1.0000 3254005 1583217217.90 151.4391 59.9994 32.0000 1.9811 1.9817 417.5711 417.7181 0.0221 -1.0000 -1.0000 3254067 1583217218.00 151.4640 59.9994 32.0000 1.9819 1.9825 417.5240 417.6702 0.0219 -1.0000 -1.0000 3254130 1583217218.10 151.4680 59.9994 32.0000 1.9816 1.9822 417.4547 417.6003 0.0219 -1.0000 -1.0000 3254192 1583217218.20 151.4680 59.9994 32.0000 1.9812 1.9818 417.5095 417.6568 0.0221 -1.0000 -1.0000 3254426 1583217218.30 151.4680 59.9994 32.0000 1.9806 1.9811 417.7167 417.8625 0.0219 -1.0000 -1.0000 3254489 1583217218.40 151.4680 59.9994 32.0000 1.9814 1.9820 417.5245 417.6702 0.0220 -1.0000 -1.0000 3254567 1583217218.50 151.4665 59.9994 32.0000 1.9815 1.9820 417.4489 417.5954 0.0220 -1.0000 -1.0000 3254630 1583217218.60 151.4111 59.9994 32.0000 1.9812 1.9817 417.4779 417.6237 0.0219 -1.0000 -1.0000 3254692 1583217218.70 151.4111 59.9994 32.0000 1.9813 1.9819 417.6168 417.7630 0.0219 -1.0000 -1.0000 3255176 1583217218.80 151.4111 59.9994 32.0000 1.9817 1.9823 417.6439 417.7901 0.0221 -1.0000 -1.0000 3255239 1583217218.90 151.4111 59.9994 32.0000 1.9824 1.9830 417.5266 417.6722 0.0218 -1.0000 -1.0000 3255301 1583217219.00 151.4111 59.9994 32.0000 1.9825 1.9831 417.5305 417.6763 0.0219 -1.0000 -1.0000 3255380 1583217219.10 151.4111 59.9994 32.0000 1.9813 1.9818 417.6119 417.7580 0.0219 -1.0000 -1.0000 3255442 1583217219.20 151.4745 59.9994 32.0000 1.9807 1.9812 417.7209 417.8662 0.0218 -1.0000 -1.0000 3255520 1583217219.30 151.4745 59.9994 32.0000 1.9819 1.9825 417.6722 417.8190 0.0220 -1.0000 -1.0000 3255583 1583217219.40 151.4745 59.9994 32.0000 1.9820 1.9826 417.5979 417.7444 0.0220 -1.0000 -1.0000 3255646 1583217219.50 151.4745 59.9994 32.0000 1.9821 1.9827 417.4475 417.5940 0.0220 -1.0000 -1.0000 3255708 1583217219.60 151.4745 59.9994 32.0000 1.9820 1.9825 417.5504 417.6970 0.0220 -1.0000 -1.0000 3255786 1583217219.70 151.4681 59.9986 32.0000 1.9814 1.9820 417.5226 417.6689 0.0220 -1.0000 -1.0000 3255848 1583217219.80 151.4663 59.9984 32.0000 1.9816 1.9822 417.6587 417.8045 0.0219 -1.0000 -1.0000 3255911 1583217219.90 151.4663 59.9984 32.0000 1.9822 1.9828 417.6838 417.8294 0.0219 -1.0000 -1.0000 3255973 1583217220.00 151.4663 59.9984 32.0000 1.9819 1.9825 417.5971 417.7433 0.0220 -1.0000 -1.0000 3256036 1583217220.10 151.4663 59.9984 32.0000 1.9820 1.9825 417.4916 417.6377 0.0218 -1.0000 -1.0000 3256114 1583217220.20 151.4663 59.9984 32.0000 1.9816 1.9821 417.6569 417.8033 0.0220 -1.0000 -1.0000 3256176 1583217220.30 151.4663 59.9984 32.0000 1.9818 1.9824 417.7443 417.8906 0.0220 -1.0000 -1.0000 3256239 1583217220.40 151.5368 59.9984 32.0000 1.9804 1.9810 417.7329 417.8798 0.0220 -1.0000 -1.0000 3256317 1583217220.50 151.5368 59.9984 32.0000 1.9819 1.9825 417.7008 417.8467 0.0219 -1.0000 -1.0000 3256380 1583217220.60 151.5368 59.9984 32.0000 1.9817 1.9823 417.4265 417.5725 0.0219 -1.0000 -1.0000 3256442 1583217220.70 151.5368 59.9984 32.0000 1.9822 1.9828 417.5102 417.6556 0.0219 -1.0000 -1.0000 3256520 1583217220.80 151.5368 59.9984 32.0000 1.9814 1.9820 417.5073 417.6533 0.0220 -1.0000 -1.0000 3256692 1583217220.90 151.5368 59.9984 32.0000 1.9815 1.9820 417.7047 417.8499 0.0219 -1.0000 -1.0000 3256755 1583217221.00 151.5751 59.9984 32.0000 1.9812 1.9818 417.6083 417.7549 0.0220 -1.0000 -1.0000 3256817 1583217221.10 151.5751 59.9984 32.0000 1.9815 1.9820 417.6312 417.7772 0.0220 -1.0000 -1.0000 3256880 1583217221.20 151.5751 59.9984 32.0000 1.9813 1.9818 417.5511 417.6976 0.0220 -1.0000 -1.0000 3256958 1583217221.30 151.5751 59.9984 32.0000 1.9814 1.9819 417.5867 417.7323 0.0219 -1.0000 -1.0000 3257192 1583217221.40 151.5751 59.9984 32.0000 1.9819 1.9825 417.5490 417.6955 0.0220 -1.0000 -1.0000 3257255 1583217221.50 151.5751 59.9984 32.0000 1.9815 1.9821 417.6565 417.8025 0.0220 -1.0000 -1.0000 3257333 1583217221.60 151.5670 59.9984 32.0000 1.9802 1.9808 417.8138 417.9602 0.0220 -1.0000 -1.0000 3257395 1583217221.70 151.5670 59.9984 32.0000 1.9807 1.9813 417.7158 417.8614 0.0219 -1.0000 -1.0000 3257458 1583217221.80 151.5670 59.9984 32.0000 1.9813 1.9819 417.6307 417.7772 0.0221 -1.0000 -1.0000 3257536 1583217221.90 151.5670 59.9984 32.0000 1.9823 1.9829 417.5988 417.7437 0.0218 -1.0000 -1.0000 3257708 1583217222.00 151.5670 59.9984 32.0000 1.9815 1.9821 417.5672 417.7125 0.0218 -1.0000 -1.0000 3257770 1583217222.10 151.5375 59.9984 32.0000 1.9813 1.9819 417.6386 417.7846 0.0220 -1.0000 -1.0000 3257833 1583217222.20 151.5335 59.9984 32.0000 1.9815 1.9821 417.5695 417.7152 0.0218 -1.0000 -1.0000 3257895 1583217222.30 151.5335 59.9984 32.0000 1.9821 1.9827 417.4320 417.5775 0.0219 -1.0000 -1.0000 3257958 1583217222.40 151.5335 59.9984 32.0000 1.9818 1.9823 417.5551 417.7020 0.0220 -1.0000 -1.0000 3258270 1583217222.50 151.5335 59.9984 32.0000 1.9819 1.9825 417.7093 417.8553 0.0219 -1.0000 -1.0000 3258333 1583217222.60 151.5075 59.9984 32.0000 1.9810 1.9816 417.6966 417.8422 0.0218 -1.0000 -1.0000 3258395 1583217222.70 151.4036 59.9984 32.0000 1.9812 1.9818 417.7084 417.8532 0.0218 -1.0000 -1.0000 3258458 1583217222.80 151.4036 59.9984 32.0000 1.9809 1.9815 417.6935 417.8395 0.0220 -1.0000 -1.0000 3258520 1583217222.90 151.4036 59.9984 32.0000 1.9814 1.9820 417.5513 417.6979 0.0220 -1.0000 -1.0000 3259161 1583217223.00 151.4036 59.9984 32.0000 1.9817 1.9823 417.5078 417.6534 0.0219 -1.0000 -1.0000 3259239 1583217223.10 151.4036 59.9984 32.0000 1.9817 1.9823 417.5203 417.6667 0.0220 -1.0000 -1.0000 3259301 1583217223.20 151.4217 59.9984 32.0000 1.9813 1.9818 417.6631 417.8098 0.0220 -1.0000 -1.0000 3259380 1583217223.30 151.4217 59.9984 32.0000 1.9816 1.9821 417.6320 417.7783 0.0220 -1.0000 -1.0000 3259442 1583217223.40 151.4217 59.9984 32.0000 1.9819 1.9825 417.5555 417.7025 0.0221 -1.0000 -1.0000 3259505 1583217223.50 151.4217 59.9984 32.0000 1.9817 1.9823 417.5451 417.6912 0.0220 -1.0000 -1.0000 3259567 1583217223.60 151.4217 59.9984 32.0000 1.9813 1.9819 417.7035 417.8494 0.0219 -1.0000 -1.0000 3259630 1583217223.70 151.4837 59.9984 32.0000 1.9809 1.9814 417.7619 417.9081 0.0220 -1.0000 -1.0000 3259692 1583217223.80 151.4918 59.9984 32.0000 1.9820 1.9826 417.7522 417.8987 0.0220 -1.0000 -1.0000 3259770 1583217223.90 151.4918 59.9984 32.0000 1.9825 1.9830 417.6152 417.7615 0.0220 -1.0000 -1.0000 3259942 1583217224.00 151.4918 59.9984 32.0000 1.9828 1.9833 417.5787 417.7244 0.0219 -1.0000 -1.0000 3300005 1583217224.10 151.4918 59.9984 32.0000 1.9827 1.9832 417.6296 417.7753 0.0219 -1.0000 -1.0000 3300083 1583217224.20 151.4918 59.9984 32.0000 1.9808 1.9814 417.6336 417.7796 0.0220 -1.0000 -1.0000 3300145 1583217224.30 151.5306 59.9984 32.0000 1.9809 1.9815 417.7504 417.8972 0.0220 -1.0000 -1.0000 3300208 1583217224.40 151.5306 59.9984 32.0000 1.9809 1.9815 417.6995 417.8453 0.0219 -1.0000 -1.0000 3300458 1583217224.50 151.5306 59.9984 32.0000 1.9820 1.9826 417.5533 417.6994 0.0220 -1.0000 -1.0000 3300520 1583217224.60 151.5306 59.9984 32.0000 1.9813 1.9819 417.6003 417.7465 0.0219 -1.0000 -1.0000 3300583 1583217224.70 151.5306 59.9984 32.0000 1.9810 1.9816 417.7500 417.8968 0.0221 -1.0000 -1.0000 3300645 1583217224.80 151.5779 59.9983 32.0000 1.9813 1.9818 417.7388 417.8851 0.0219 -1.0000 -1.0000 3300708 1583217224.90 151.5818 59.9983 32.0000 1.9817 1.9823 417.8044 417.9502 0.0219 -1.0000 -1.0000 3300942 1583217225.00 151.5818 59.9983 32.0000 1.9824 1.9830 417.5981 417.7443 0.0220 -1.0000 -1.0000 3301020 1583217225.10 151.5818 59.9983 32.0000 1.9813 1.9819 417.5853 417.7318 0.0221 -1.0000 -1.0000 3301083 1583217225.20 151.5818 59.9983 32.0000 1.9815 1.9820 417.5917 417.7388 0.0221 -1.0000 -1.0000 3301161 1583217225.30 151.5818 59.9983 32.0000 1.9813 1.9819 417.7638 417.9100 0.0219 -1.0000 -1.0000 3301223 1583217225.40 151.5582 59.9983 32.0000 1.9809 1.9814 417.8128 417.9591 0.0220 -1.0000 -1.0000 3301286 1583217225.50 151.5582 59.9983 32.0000 1.9812 1.9818 417.7233 417.8704 0.0220 -1.0000 -1.0000 3301489 1583217225.60 151.5582 59.9983 32.0000 1.9818 1.9823 417.6724 417.8191 0.0221 -1.0000 -1.0000 3301552 1583217225.70 151.5582 59.9983 32.0000 1.9817 1.9823 417.7199 417.8657 0.0219 -1.0000 -1.0000 3301598 1583217225.80 151.5582 59.9983 32.0000 1.9810 1.9816 417.8137 417.9607 0.0221 -1.0000 -1.0000 3301676 1583217225.90 151.5354 59.9983 32.0000 1.9807 1.9812 417.7683 417.9151 0.0221 -1.0000 -1.0000 3301739 1583217226.00 151.5354 59.9983 32.0000 1.9816 1.9822 417.7701 417.9167 0.0220 -1.0000 -1.0000 3301926 1583217226.10 151.5354 59.9983 32.0000 1.9815 1.9821 417.6321 417.7788 0.0221 -1.0000 -1.0000 3302005 1583217226.20 151.5354 59.9983 32.0000 1.9824 1.9830 417.6666 417.8139 0.0221 -1.0000 -1.0000 3302067 1583217226.30 151.5354 59.9983 32.0000 1.9811 1.9817 417.6275 417.7747 0.0221 -1.0000 -1.0000 3302130 1583217226.40 151.5285 59.9983 32.0000 1.9810 1.9815 417.7739 417.9213 0.0221 -1.0000 -1.0000 3302192 1583217226.50 151.5243 59.9983 32.0000 1.9814 1.9820 417.8675 418.0142 0.0220 -1.0000 -1.0000 3302676 1583217226.60 151.5243 59.9983 32.0000 1.9815 1.9821 417.6954 417.8421 0.0221 -1.0000 -1.0000 3302739 1583217226.70 151.5243 59.9983 32.0000 1.9829 1.9835 417.7029 417.8501 0.0221 -1.0000 -1.0000 3302817 1583217226.80 151.5243 59.9983 32.0000 1.9817 1.9823 417.9047 418.0518 0.0221 -1.0000 -1.0000 3302880 1583217226.90 151.5243 59.9983 32.0000 1.9810 1.9816 417.8478 417.9951 0.0221 -1.0000 -1.0000 3302942 1583217227.00 151.4346 59.9983 32.0000 1.9813 1.9818 417.9046 418.0524 0.0222 -1.0000 -1.0000 3303176 1583217227.10 151.4346 59.9983 32.0000 1.9816 1.9821 417.7677 417.9141 0.0220 -1.0000 -1.0000 3303239 1583217227.20 151.4346 59.9983 32.0000 1.9809 1.9815 417.5755 417.7222 0.0221 -1.0000 -1.0000 3303317 1583217227.30 151.4346 59.9983 32.0000 1.9821 1.9827 417.7109 417.8593 0.0223 -1.0000 -1.0000 3303380 1583217227.40 151.4346 59.9983 32.0000 1.9809 1.9815 417.8248 417.9732 0.0222 -1.0000 -1.0000 3303442 1583217227.50 151.4115 59.9983 32.0000 1.9811 1.9817 417.8361 417.9838 0.0221 -1.0000 -1.0000 3303676 1583217227.60 151.4115 59.9983 32.0000 1.9816 1.9822 417.5490 417.6958 0.0221 -1.0000 -1.0000 3303739 1583217227.70 151.4115 59.9983 32.0000 1.9819 1.9825 417.6083 417.7561 0.0222 -1.0000 -1.0000 3303801 1583217227.80 151.4115 59.9983 32.0000 1.9812 1.9818 417.6090 417.7563 0.0221 -1.0000 -1.0000 3303880 1583217227.90 151.4115 59.9983 32.0000 1.9812 1.9818 417.7431 417.8907 0.0222 -1.0000 -1.0000 3303942 1583217228.00 151.4374 59.9983 32.0000 1.9815 1.9820 417.7632 417.9110 0.0222 -1.0000 -1.0000 3304661 1583217228.10 151.4641 59.9983 32.0000 1.9818 1.9824 417.6006 417.7476 0.0220 -1.0000 -1.0000 3304739 1583217228.20 151.4641 59.9983 32.0000 1.9823 1.9829 417.5406 417.6884 0.0222 -1.0000 -1.0000 3304801 1583217228.30 151.4641 59.9983 32.0000 1.9819 1.9825 417.5325 417.6799 0.0221 -1.0000 -1.0000 3304864 1583217228.40 151.4641 59.9983 32.0000 1.9812 1.9818 417.7253 417.8732 0.0223 -1.0000 -1.0000 3304942 1583217228.50 151.4641 59.9983 32.0000 1.9811 1.9817 417.7914 417.9393 0.0222 -1.0000 -1.0000 3305067 1583217228.60 151.4773 59.9983 32.0000 1.9805 1.9810 417.7827 417.9312 0.0224 -1.0000 -1.0000 3305130 1583217228.70 151.4773 59.9983 32.0000 1.9814 1.9820 417.7664 417.9151 0.0223 -1.0000 -1.0000 3305192 1583217228.80 151.4773 59.9983 32.0000 1.9817 1.9823 417.5639 417.7113 0.0221 -1.0000 -1.0000 3305255 1583217228.90 151.4773 59.9983 32.0000 1.9816 1.9822 417.5339 417.6805 0.0220 -1.0000 -1.0000 3305317 1583217229.00 151.4773 59.9983 32.0000 1.9816 1.9822 417.5917 417.7389 0.0222 -1.0000 -1.0000 3305395 1583217229.10 151.5182 59.9983 32.0000 1.9811 1.9816 417.7004 417.8484 0.0223 -1.0000 -1.0000 3305458 1583217229.20 151.5494 59.9983 32.0000 1.9810 1.9816 417.7325 417.8806 0.0222 -1.0000 -1.0000 3305536 1583217229.30 151.5494 59.9983 32.0000 1.9824 1.9830 417.6105 417.7585 0.0223 -1.0000 -1.0000 3305598 1583217229.40 151.5494 59.9983 32.0000 1.9812 1.9818 417.6027 417.7505 0.0224 -1.0000 -1.0000 3305661 1583217229.50 151.5494 59.9983 32.0000 1.9811 1.9817 417.6700 417.8170 0.0221 -1.0000 -1.0000 3305723 1583217229.60 151.5494 59.9983 32.0000 1.9808 1.9814 417.6856 417.8340 0.0223 -1.0000 -1.0000 3305786 1583217229.70 151.5443 59.9984 32.0000 1.9807 1.9813 417.8620 418.0106 0.0223 -1.0000 -1.0000 3305848 1583217229.80 151.5443 59.9984 32.0000 1.9806 1.9812 417.7003 417.8491 0.0223 -1.0000 -1.0000 3305926 1583217229.90 151.5443 59.9984 32.0000 1.9815 1.9821 417.5571 417.7056 0.0223 -1.0000 -1.0000 3305989 1583217230.00 151.5443 59.9984 32.0000 1.9816 1.9822 417.5376 417.6861 0.0223 -1.0000 -1.0000 3306052 1583217230.10 151.5443 59.9984 32.0000 1.9815 1.9821 417.5498 417.6977 0.0223 -1.0000 -1.0000 3306130 1583217230.20 151.5443 59.9984 32.0000 1.9814 1.9820 417.6247 417.7739 0.0224 -1.0000 -1.0000 3306192 1583217230.30 151.5443 59.9984 32.0000 1.9817 1.9822 417.5973 417.7467 0.0224 -1.0000 -1.0000 3306255 1583217230.40 151.5376 59.9984 32.0000 1.9813 1.9819 417.4841 417.6331 0.0224 -1.0000 -1.0000 3306317 1583217230.50 151.5360 59.9984 32.0000 1.9812 1.9817 417.5301 417.6782 0.0222 -1.0000 -1.0000 3306380 1583217230.60 151.5360 59.9984 32.0000 1.9806 1.9812 417.5695 417.7184 0.0224 -1.0000 -1.0000 3306676 1583217230.70 151.5360 59.9984 32.0000 1.9806 1.9811 417.6693 417.8188 0.0224 -1.0000 -1.0000 3306739 1583217230.80 151.5360 59.9984 32.0000 1.9811 1.9817 417.7389 417.8876 0.0223 -1.0000 -1.0000 3306801 1583217230.90 151.5345 59.9984 32.0000 1.9811 1.9817 417.7525 417.9009 0.0223 -1.0000 -1.0000 3306864 1583217231.00 151.5071 59.9984 32.0000 1.9823 1.9829 417.5634 417.7121 0.0224 -1.0000 -1.0000 3306942 1583217231.10 151.5071 59.9984 32.0000 1.9813 1.9819 417.6123 417.7615 0.0224 -1.0000 -1.0000 3307176 1583217231.20 151.5071 59.9984 32.0000 1.9816 1.9822 417.7120 417.8608 0.0223 -1.0000 -1.0000 3307255 1583217231.30 151.5071 59.9984 32.0000 1.9814 1.9820 417.6843 417.8317 0.0222 -1.0000 -1.0000 3307317 1583217231.40 151.5071 59.9984 32.0000 1.9817 1.9823 417.6563 417.8045 0.0223 -1.0000 -1.0000 3307380 1583217231.50 151.4754 59.9984 32.0000 1.9820 1.9826 417.4981 417.6460 0.0222 -1.0000 -1.0000 3307458 1583217231.60 151.4325 59.9984 32.0000 1.9811 1.9817 417.6011 417.7493 0.0223 -1.0000 -1.0000 3307692 1583217231.70 151.4325 59.9984 32.0000 1.9801 1.9807 417.6201 417.7683 0.0223 -1.0000 -1.0000 3307755 1583217231.80 151.4325 59.9984 32.0000 1.9821 1.9827 417.6208 417.7690 0.0223 -1.0000 -1.0000 3307817 1583217231.90 151.4325 59.9984 32.0000 1.9818 1.9823 417.5819 417.7307 0.0224 -1.0000 -1.0000 3307880 1583217232.00 151.4325 59.9984 32.0000 1.9819 1.9825 417.6331 417.7808 0.0222 -1.0000 -1.0000 3307942 1583217232.10 151.4602 59.9984 32.0000 1.9818 1.9824 417.5453 417.6942 0.0224 -1.0000 -1.0000 3308301 1583217232.20 151.4602 59.9984 32.0000 1.9816 1.9822 417.7100 417.8586 0.0223 -1.0000 -1.0000 3308364 1583217232.30 151.4602 59.9984 32.0000 1.9814 1.9820 417.8141 417.9629 0.0223 -1.0000 -1.0000 3308426 1583217232.40 151.4602 59.9984 32.0000 1.9813 1.9819 417.7806 417.9295 0.0224 -1.0000 -1.0000 3308489 1583217232.50 151.4602 59.9984 32.0000 1.9821 1.9827 417.6922 417.8413 0.0224 -1.0000 -1.0000 3308552 1583217232.60 151.4722 59.9984 32.0000 1.9819 1.9825 417.6975 417.8470 0.0225 -1.0000 -1.0000 3308755 1583217232.70 151.4817 59.9984 32.0000 1.9812 1.9818 417.7143 417.8646 0.0225 -1.0000 -1.0000 3308833 1583217232.80 151.4817 59.9984 32.0000 1.9809 1.9815 417.7752 417.9242 0.0224 -1.0000 -1.0000 3308895 1583217232.90 151.4817 59.9984 32.0000 1.9809 1.9815 417.8017 417.9505 0.0224 -1.0000 -1.0000 3308958 1583217233.00 151.4817 59.9984 32.0000 1.9818 1.9824 417.5750 417.7241 0.0224 -1.0000 -1.0000 3309020 1583217233.10 151.4817 59.9984 32.0000 1.9822 1.9828 417.5442 417.6934 0.0224 -1.0000 -1.0000 3309208 1583217233.20 151.5679 59.9984 32.0000 1.9824 1.9830 417.6571 417.8068 0.0225 -1.0000 -1.0000 3309286 1583217233.30 151.5679 59.9984 32.0000 1.9813 1.9819 417.8167 417.9654 0.0223 -1.0000 -1.0000 3309349 1583217233.40 151.5679 59.9984 32.0000 1.9815 1.9821 417.6274 417.7764 0.0224 -1.0000 -1.0000 3309411 1583217233.50 151.5679 59.9984 32.0000 1.9824 1.9830 417.6370 417.7865 0.0225 -1.0000 -1.0000 3309489 1583217233.60 151.5679 59.9984 32.0000 1.9818 1.9824 417.5429 417.6919 0.0224 -1.0000 -1.0000 3309552 1583217233.70 151.5902 59.9984 32.0000 1.9817 1.9823 417.6129 417.7633 0.0225 -1.0000 -1.0000 3309614 1583217233.80 151.5902 59.9984 32.0000 1.9820 1.9825 417.7204 417.8695 0.0224 -1.0000 -1.0000 3309676 1583217233.90 151.5902 59.9984 32.0000 1.9813 1.9819 417.6901 417.8397 0.0224 -1.0000 -1.0000 3309739 1583217234.00 151.5902 59.9984 32.0000 1.9819 1.9825 417.6041 417.7541 0.0226 -1.0000 -1.0000 3309801 1583217234.10 151.5902 59.9984 32.0000 1.9819 1.9825 417.7051 417.8558 0.0225 -1.0000 -1.0000 3309880 1583217234.20 151.5782 59.9984 32.0000 1.9810 1.9816 417.7990 417.9497 0.0226 -1.0000 -1.0000 3309973 1583217234.30 151.5686 59.9984 32.0000 1.9807 1.9813 417.7607 417.9108 0.0225 -1.0000 -1.0000 3310036 1583217234.40 151.5686 59.9984 32.0000 1.9810 1.9816 417.7202 417.8689 0.0223 -1.0000 -1.0000 3310114 1583217234.50 151.5686 59.9984 32.0000 1.9818 1.9824 417.5976 417.7469 0.0224 -1.0000 -1.0000 3310176 1583217234.60 151.5686 59.9984 32.0000 1.9819 1.9825 417.6334 417.7824 0.0225 -1.0000 -1.0000 3310239 1583217234.70 151.5686 59.9984 32.0000 1.9808 1.9814 417.7336 417.8845 0.0228 -1.0000 -1.0000 3310473 1583217234.80 151.5333 59.9991 32.0000 1.9812 1.9818 417.7662 417.9155 0.0225 -1.0000 -1.0000 3310536 1583217234.90 151.5333 59.9991 32.0000 1.9813 1.9819 417.7313 417.8816 0.0226 -1.0000 -1.0000 3310598 1583217235.00 151.5333 59.9991 32.0000 1.9821 1.9827 417.5332 417.6834 0.0225 -1.0000 -1.0000 3310676 1583217235.10 151.5333 59.9991 32.0000 1.9809 1.9814 417.6364 417.7861 0.0225 -1.0000 -1.0000 3310739 1583217235.20 151.5333 59.9991 32.0000 1.9816 1.9822 417.6970 417.8470 0.0225 -1.0000 -1.0000 3311223 1583217235.30 151.5005 59.9991 32.0000 1.9815 1.9821 417.6462 417.7958 0.0225 -1.0000 -1.0000 3311286 1583217235.40 151.4881 59.9991 32.0000 1.9816 1.9822 417.5931 417.7431 0.0226 -1.0000 -1.0000 3311349 1583217235.50 151.4881 59.9991 32.0000 1.9820 1.9826 417.5386 417.6890 0.0226 -1.0000 -1.0000 3311411 1583217235.60 151.4881 59.9991 32.0000 1.9823 1.9828 417.5415 417.6911 0.0225 -1.0000 -1.0000 3311489 1583217235.70 151.4881 59.9991 32.0000 1.9816 1.9822 417.6154 417.7662 0.0227 -1.0000 -1.0000 3311708 1583217235.80 151.4745 59.9991 32.0000 1.9808 1.9814 417.7378 417.8885 0.0226 -1.0000 -1.0000 3311786 1583217235.90 151.4095 59.9991 32.0000 1.9814 1.9820 417.7627 417.9139 0.0227 -1.0000 -1.0000 3311848 1583217236.00 151.4095 59.9991 32.0000 1.9816 1.9822 417.6625 417.8126 0.0226 -1.0000 -1.0000 3311911 1583217236.10 151.4095 59.9991 32.0000 1.9813 1.9819 417.5385 417.6892 0.0227 -1.0000 -1.0000 3311989 1583217236.20 151.4095 59.9991 32.0000 1.9804 1.9810 417.6535 417.8036 0.0225 -1.0000 -1.0000 3312223 1583217236.30 151.4095 59.9991 32.0000 1.9803 1.9809 417.7238 417.8738 0.0226 -1.0000 -1.0000 3312286 1583217236.40 151.4079 59.9991 32.0000 1.9805 1.9811 417.7010 417.8515 0.0226 -1.0000 -1.0000 3312348 1583217236.50 151.4079 59.9991 32.0000 1.9817 1.9823 417.5488 417.6990 0.0226 -1.0000 -1.0000 3312411 1583217236.60 151.4079 59.9991 32.0000 1.9821 1.9827 417.5500 417.7002 0.0226 -1.0000 -1.0000 3312473 1583217236.70 151.4079 59.9991 32.0000 1.9821 1.9827 417.5389 417.6891 0.0225 -1.0000 -1.0000 3312552 1583217236.80 151.4079 59.9991 32.0000 1.9811 1.9817 417.5120 417.6616 0.0225 -1.0000 -1.0000 3312723 1583217236.90 151.4500 59.9991 32.0000 1.9800 1.9806 417.7148 417.8635 0.0224 -1.0000 -1.0000 3312786 1583217237.00 151.4847 59.9991 32.0000 1.9804 1.9810 417.7131 417.8629 0.0225 -1.0000 -1.0000 3312864 1583217237.10 151.4847 59.9991 32.0000 1.9814 1.9820 417.6554 417.8062 0.0227 -1.0000 -1.0000 3312926 1583217237.20 151.4847 59.9991 32.0000 1.9821 1.9827 417.5748 417.7252 0.0226 -1.0000 -1.0000 3313005 1583217237.30 151.4847 59.9991 32.0000 1.9812 1.9818 417.7476 417.8978 0.0226 -1.0000 -1.0000 3313223 1583217237.40 151.4847 59.9991 32.0000 1.9804 1.9810 417.7701 417.9207 0.0226 -1.0000 -1.0000 3313286 1583217237.50 151.5740 59.9991 32.0000 1.9805 1.9811 417.6927 417.8439 0.0228 -1.0000 -1.0000 3313364 1583217237.60 151.5740 59.9991 32.0000 1.9813 1.9819 417.5796 417.7307 0.0227 -1.0000 -1.0000 3313426 1583217237.70 151.5740 59.9991 32.0000 1.9823 1.9829 417.5220 417.6724 0.0226 -1.0000 -1.0000 3313489 1583217237.80 151.5740 59.9991 32.0000 1.9821 1.9827 417.5991 417.7501 0.0227 -1.0000 -1.0000 3313739 1583217237.90 151.5740 59.9991 32.0000 1.9812 1.9818 417.7335 417.8840 0.0226 -1.0000 -1.0000 3313801 1583217238.00 151.6371 59.9991 32.0000 1.9804 1.9809 417.7007 417.8509 0.0226 -1.0000 -1.0000 3313864 1583217238.10 151.6399 59.9991 32.0000 1.9807 1.9813 417.6543 417.8047 0.0226 -1.0000 -1.0000 3313926 1583217238.20 151.6399 59.9991 32.0000 1.9816 1.9822 417.5413 417.6918 0.0227 -1.0000 -1.0000 3313989 1583217238.30 151.6399 59.9991 32.0000 1.9820 1.9826 417.5564 417.7075 0.0226 -1.0000 -1.0000 3314223 1583217238.40 151.6399 59.9991 32.0000 1.9822 1.9827 417.7145 417.8651 0.0227 -1.0000 -1.0000 3314301 1583217238.50 151.6319 59.9991 32.0000 1.9810 1.9816 417.8072 417.9582 0.0227 -1.0000 -1.0000 3314364 1583217238.60 151.5846 59.9991 32.0000 1.9808 1.9814 417.5716 417.7220 0.0226 -1.0000 -1.0000 3314426 1583217238.70 151.5846 59.9991 32.0000 1.9819 1.9824 417.6145 417.7653 0.0227 -1.0000 -1.0000 3314489 1583217238.80 151.5846 59.9991 32.0000 1.9826 1.9832 417.5973 417.7484 0.0226 -1.0000 -1.0000 3314973 1583217238.90 151.5846 59.9991 32.0000 1.9811 1.9817 417.7069 417.8575 0.0227 -1.0000 -1.0000 3315036 1583217239.00 151.5846 59.9991 32.0000 1.9813 1.9819 417.7423 417.8939 0.0227 -1.0000 -1.0000 3315114 1583217239.10 151.4811 59.9991 32.0000 1.9817 1.9823 417.6972 417.8480 0.0227 -1.0000 -1.0000 3315176 1583217239.20 151.4811 59.9991 32.0000 1.9814 1.9820 417.6027 417.7538 0.0226 -1.0000 -1.0000 3315255 1583217239.30 151.4811 59.9991 32.0000 1.9811 1.9817 417.4805 417.6312 0.0226 -1.0000 -1.0000 3315520 1583217239.40 151.4811 59.9991 32.0000 1.9808 1.9814 417.5821 417.7324 0.0226 -1.0000 -1.0000 3315583 1583217239.50 151.4811 59.9991 32.0000 1.9811 1.9817 417.7127 417.8635 0.0226 -1.0000 -1.0000 3315661 1583217239.60 151.5093 59.9987 32.0000 1.9813 1.9818 417.5751 417.7263 0.0228 -1.0000 -1.0000 3315723 1583217239.70 151.5141 59.9986 32.0000 1.9820 1.9826 417.4957 417.6477 0.0228 -1.0000 -1.0000 3315786 1583217239.80 151.5141 59.9986 32.0000 1.9814 1.9820 417.5504 417.7012 0.0227 -1.0000 -1.0000 3315973 1583217239.90 151.5141 59.9986 32.0000 1.9807 1.9813 417.5822 417.7332 0.0228 -1.0000 -1.0000 3316036 1583217240.00 151.5141 59.9986 32.0000 1.9816 1.9821 417.6960 417.8474 0.0228 -1.0000 -1.0000 3316083 1583217240.10 151.5117 59.9986 32.0000 1.9822 1.9828 417.6421 417.7928 0.0227 -1.0000 -1.0000 3316161 1583217240.20 151.4674 59.9986 32.0000 1.9815 1.9821 417.5348 417.6856 0.0226 -1.0000 -1.0000 3316223 1583217240.30 151.4674 59.9986 32.0000 1.9816 1.9822 417.4970 417.6486 0.0228 -1.0000 -1.0000 3316458 1583217240.40 151.4674 59.9986 32.0000 1.9810 1.9816 417.7215 417.8720 0.0226 -1.0000 -1.0000 3316536 1583217240.50 151.4674 59.9986 32.0000 1.9811 1.9817 417.7658 417.9174 0.0228 -1.0000 -1.0000 3316598 1583217240.60 151.4674 59.9986 32.0000 1.9805 1.9811 417.7133 417.8641 0.0226 -1.0000 -1.0000 3316661 1583217240.70 151.4646 59.9986 32.0000 1.9815 1.9821 417.6411 417.7917 0.0226 -1.0000 -1.0000 3316723 1583217240.80 151.4646 59.9986 32.0000 1.9805 1.9811 417.6740 417.8241 0.0226 -1.0000 -1.0000 3316958 1583217240.90 151.4646 59.9986 32.0000 1.9817 1.9823 417.7020 417.8529 0.0226 -1.0000 -1.0000 3317020 1583217241.00 151.4646 59.9986 32.0000 1.9810 1.9816 417.7652 417.9156 0.0226 -1.0000 -1.0000 3317098 1583217241.10 151.4646 59.9986 32.0000 1.9825 1.9831 417.6736 417.8243 0.0227 -1.0000 -1.0000 3317161 1583217241.20 151.4635 59.9986 32.0000 1.9817 1.9823 417.5018 417.6527 0.0227 -1.0000 -1.0000 3317239 1583217241.30 151.4584 59.9986 32.0000 1.9821 1.9827 417.5282 417.6791 0.0227 -1.0000 -1.0000 3317301 1583217241.40 151.4584 59.9986 32.0000 1.9821 1.9826 417.6784 417.8291 0.0226 -1.0000 -1.0000 3317473 1583217241.50 151.4584 59.9986 32.0000 1.9812 1.9818 417.6823 417.8324 0.0226 -1.0000 -1.0000 3317536 1583217241.60 151.4584 59.9986 32.0000 1.9805 1.9811 417.7222 417.8730 0.0226 -1.0000 -1.0000 3317598 1583217241.70 151.4584 59.9986 32.0000 1.9806 1.9812 417.6916 417.8433 0.0228 -1.0000 -1.0000 3317661 1583217241.80 151.4760 59.9986 32.0000 1.9816 1.9822 417.6583 417.8094 0.0227 -1.0000 -1.0000 3317755 1583217241.90 151.4852 59.9986 32.0000 1.9822 1.9828 417.6762 417.8268 0.0226 -1.0000 -1.0000 3318223 1583217242.00 151.4852 59.9986 32.0000 1.9809 1.9815 417.6444 417.7945 0.0226 -1.0000 -1.0000 3318286 1583217242.10 151.4852 59.9986 32.0000 1.9810 1.9816 417.7250 417.8767 0.0228 -1.0000 -1.0000 3318364 1583217242.20 151.4852 59.9986 32.0000 1.9806 1.9812 417.7013 417.8520 0.0227 -1.0000 -1.0000 3318426 1583217242.30 151.4852 59.9986 32.0000 1.9816 1.9822 417.5950 417.7460 0.0227 -1.0000 -1.0000 3318489 1583217242.40 151.5423 59.9986 32.0000 1.9822 1.9828 417.5682 417.7199 0.0228 -1.0000 -1.0000 3318676 1583217242.50 151.5423 59.9986 32.0000 1.9818 1.9824 417.4984 417.6488 0.0226 -1.0000 -1.0000 3318739 1583217242.60 151.5423 59.9986 32.0000 1.9811 1.9817 417.5338 417.6846 0.0227 -1.0000 -1.0000 3318801 1583217242.70 151.5423 59.9986 32.0000 1.9808 1.9814 417.6776 417.8289 0.0228 -1.0000 -1.0000 3318880 1583217242.80 151.5423 59.9986 32.0000 1.9805 1.9811 417.7503 417.9019 0.0228 -1.0000 -1.0000 3318942 1583217242.90 151.5349 59.9986 32.0000 1.9818 1.9824 417.6512 417.8031 0.0228 -1.0000 -1.0000 3319364 1583217243.00 151.5349 59.9986 32.0000 1.9816 1.9822 417.5888 417.7402 0.0227 -1.0000 -1.0000 3319442 1583217243.10 151.5349 59.9986 32.0000 1.9813 1.9819 417.5293 417.6802 0.0227 -1.0000 -1.0000 3319505 1583217243.20 151.5349 59.9986 32.0000 1.9811 1.9817 417.6335 417.7844 0.0227 -1.0000 -1.0000 3319583 1583217243.30 151.5349 59.9986 32.0000 1.9810 1.9815 417.6178 417.7682 0.0225 -1.0000 -1.0000 3319661 1583217243.40 151.5333 59.9986 32.0000 1.9813 1.9819 417.7826 417.9336 0.0227 -1.0000 -1.0000 3319770 1583217243.50 151.5119 59.9986 32.0000 1.9811 1.9817 417.6808 417.8315 0.0226 -1.0000 -1.0000 3319833 1583217243.60 151.5119 59.9986 32.0000 1.9816 1.9822 417.5312 417.6817 0.0227 -1.0000 -1.0000 3319895 1583217243.70 151.5119 59.9986 32.0000 1.9817 1.9823 417.4592 417.6091 0.0225 -1.0000 -1.0000 3319958 1583217243.80 151.5119 59.9986 32.0000 1.9814 1.9820 417.5778 417.7290 0.0227 -1.0000 -1.0000 3320036 1583217243.90 151.5119 59.9986 32.0000 1.9805 1.9811 417.7684 417.9193 0.0227 -1.0000 -1.0000 3320098 1583217244.00 151.4382 59.9986 32.0000 1.9813 1.9819 417.6793 417.8304 0.0227 -1.0000 -1.0000 3320161 1583217244.10 151.4382 59.9986 32.0000 1.9817 1.9823 417.6555 417.8070 0.0227 -1.0000 -1.0000 3320239 1583217244.20 151.4382 59.9986 32.0000 1.9816 1.9822 417.5345 417.6855 0.0227 -1.0000 -1.0000 3320301 1583217244.30 151.4382 59.9986 32.0000 1.9810 1.9816 417.5061 417.6570 0.0227 -1.0000 -1.0000 3320364 1583217244.40 151.4382 59.9986 32.0000 1.9810 1.9815 417.7162 417.8676 0.0227 -1.0000 -1.0000 3320426 1583217244.50 151.4376 59.9986 32.0000 1.9810 1.9816 417.7687 417.9196 0.0228 -1.0000 -1.0000 3320489 1583217244.60 151.4337 59.9986 32.0000 1.9818 1.9824 417.6235 417.7755 0.0229 -1.0000 -1.0000 3320552 1583217244.70 151.4337 59.9986 32.0000 1.9821 1.9827 417.4849 417.6356 0.0226 -1.0000 -1.0000 3320630 1583217244.80 151.4337 59.9986 32.0000 1.9821 1.9827 417.4616 417.6120 0.0226 -1.0000 -1.0000 3320692 1583217244.90 151.4337 59.9986 32.0000 1.9822 1.9828 417.6267 417.7778 0.0227 -1.0000 -1.0000 3320755 1583217245.00 151.4337 59.9986 32.0000 1.9814 1.9820 417.7449 417.8953 0.0225 -1.0000 -1.0000 3321552 1583217245.10 151.4706 59.9992 32.0000 1.9816 1.9822 417.7715 417.9221 0.0226 -1.0000 -1.0000 3321614 1583217245.20 151.4706 59.9992 32.0000 1.9812 1.9818 417.6829 417.8340 0.0227 -1.0000 -1.0000 3321692 1583217245.30 151.4706 59.9992 32.0000 1.9812 1.9818 417.5809 417.7327 0.0228 -1.0000 -1.0000 3321755 1583217245.40 151.4706 59.9992 32.0000 1.9822 1.9828 417.4866 417.6382 0.0227 -1.0000 -1.0000 3321817 1583217245.50 151.4706 59.9992 32.0000 1.9815 1.9821 417.6024 417.7531 0.0227 -1.0000 -1.0000 3321895 1583217245.60 151.4706 59.9992 32.0000 1.9816 1.9822 417.6251 417.7755 0.0226 -1.0000 -1.0000 3321958 1583217245.70 151.5561 59.9992 32.0000 1.9815 1.9821 417.7144 417.8657 0.0227 -1.0000 -1.0000 3322020 1583217245.80 151.5561 59.9992 32.0000 1.9805 1.9811 417.6873 417.8380 0.0226 -1.0000 -1.0000 3322098 1583217245.90 151.5561 59.9992 32.0000 1.9821 1.9827 417.5897 417.7398 0.0226 -1.0000 -1.0000 3322161 1583217246.00 151.5561 59.9992 32.0000 1.9820 1.9826 417.5235 417.6742 0.0227 -1.0000 -1.0000 3322223 1583217246.10 151.5561 59.9992 32.0000 1.9809 1.9815 417.4947 417.6455 0.0227 -1.0000 -1.0000 3322286 1583217246.20 151.5644 59.9992 32.0000 1.9809 1.9815 417.6588 417.8096 0.0227 -1.0000 -1.0000 3322364 1583217246.30 151.5649 59.9992 32.0000 1.9812 1.9818 417.6573 417.8080 0.0226 -1.0000 -1.0000 3322426 1583217246.40 151.5649 59.9992 32.0000 1.9816 1.9822 417.6641 417.8150 0.0227 -1.0000 -1.0000 3322505 1583217246.50 151.5649 59.9992 32.0000 1.9814 1.9820 417.6502 417.8009 0.0227 -1.0000 -1.0000 3322723 1583217246.60 151.5649 59.9992 32.0000 1.9819 1.9824 417.4617 417.6128 0.0227 -1.0000 -1.0000 3322786 1583217246.70 151.5649 59.9992 32.0000 1.9809 1.9815 417.5624 417.7133 0.0227 -1.0000 -1.0000 3322864 1583217246.80 151.5649 59.9992 32.0000 1.9810 1.9816 417.6086 417.7598 0.0227 -1.0000 -1.0000 3322926 1583217246.90 151.5649 59.9992 32.0000 1.9804 1.9810 417.6972 417.8475 0.0226 -1.0000 -1.0000 3322989 1583217247.00 151.5649 59.9992 32.0000 1.9815 1.9820 417.6757 417.8271 0.0227 -1.0000 -1.0000 3323223 1583217247.10 151.5649 59.9992 32.0000 1.9824 1.9830 417.5156 417.6657 0.0226 -1.0000 -1.0000 3323286 1583217247.20 151.5649 59.9992 32.0000 1.9828 1.9834 417.4891 417.6399 0.0227 -1.0000 -1.0000 3323364 1583217247.30 151.5824 59.9992 32.0000 1.9815 1.9821 417.6177 417.7678 0.0225 -1.0000 -1.0000 3323473 1583217247.40 151.5824 59.9992 32.0000 1.9813 1.9819 417.6841 417.8353 0.0227 -1.0000 -1.0000 3323536 1583217247.50 151.5824 59.9992 32.0000 1.9818 1.9824 417.7014 417.8518 0.0227 -1.0000 -1.0000 3323614 1583217247.60 151.5824 59.9992 32.0000 1.9816 1.9822 417.5313 417.6822 0.0227 -1.0000 -1.0000 3323708 1583217247.70 151.5824 59.9992 32.0000 1.9813 1.9819 417.5792 417.7300 0.0227 -1.0000 -1.0000 3323770 1583217247.80 151.5631 59.9992 32.0000 1.9806 1.9812 417.8138 417.9651 0.0227 -1.0000 -1.0000 3323848 1583217247.90 151.5227 59.9992 32.0000 1.9806 1.9812 417.7098 417.8608 0.0227 -1.0000 -1.0000 3323911 1583217248.00 151.5227 59.9992 32.0000 1.9812 1.9818 417.5996 417.7501 0.0226 -1.0000 -1.0000 3323973 1583217248.10 151.5227 59.9992 32.0000 1.9819 1.9825 417.5815 417.7314 0.0225 -1.0000 -1.0000 3324208 1583217248.20 151.5227 59.9992 32.0000 1.9811 1.9817 417.6416 417.7926 0.0227 -1.0000 -1.0000 3324270 1583217248.30 151.5227 59.9992 32.0000 1.9808 1.9814 417.6839 417.8350 0.0226 -1.0000 -1.0000 3324333 1583217248.40 151.4829 59.9992 32.0000 1.9816 1.9822 417.5977 417.7484 0.0227 -1.0000 -1.0000 3324411 1583217248.50 151.4829 59.9992 32.0000 1.9822 1.9828 417.4969 417.6476 0.0227 -1.0000 -1.0000 3324473 1583217248.60 151.4829 59.9992 32.0000 1.9821 1.9827 417.4577 417.6083 0.0226 -1.0000 -1.0000 3325458 1583217248.70 151.4829 59.9992 32.0000 1.9816 1.9822 417.5647 417.7145 0.0225 -1.0000 -1.0000 3325520 1583217248.80 151.4829 59.9992 32.0000 1.9811 1.9817 417.6427 417.7926 0.0226 -1.0000 -1.0000 3325583 1583217248.90 151.4599 59.9992 32.0000 1.9815 1.9821 417.5831 417.7341 0.0225 -1.0000 -1.0000 3325646 1583217249.00 151.4599 59.9992 32.0000 1.9819 1.9825 417.4960 417.6454 0.0226 -1.0000 -1.0000 3325723 1583217249.10 151.4599 59.9992 32.0000 1.9820 1.9826 417.4923 417.6426 0.0226 -1.0000 -1.0000 3325786 1583217249.20 151.4599 59.9992 32.0000 1.9813 1.9819 417.6033 417.7533 0.0226 -1.0000 -1.0000 3325864 1583217249.30 151.4599 59.9992 32.0000 1.9820 1.9826 417.6080 417.7586 0.0226 -1.0000 -1.0000 3325926 1583217249.40 151.4599 59.9992 32.0000 1.9809 1.9815 417.6439 417.7940 0.0225 -1.0000 -1.0000 3325989 1583217249.50 151.3954 59.9992 32.0000 1.9812 1.9818 417.6685 417.8180 0.0225 -1.0000 -1.0000 3326052 1583217249.60 151.3954 59.9992 32.0000 1.9812 1.9818 417.6100 417.7608 0.0227 -1.0000 -1.0000 3326583 1583217249.70 151.3954 59.9992 32.0000 1.9811 1.9817 417.4463 417.5978 0.0228 -1.0000 -1.0000 3326645 1583217249.80 151.3954 59.9992 32.0000 1.9819 1.9825 417.4466 417.5979 0.0227 -1.0000 -1.0000 3326708 1583217249.90 151.3954 59.9992 32.0000 1.9816 1.9822 417.5005 417.6504 0.0226 -1.0000 -1.0000 3326770 1583217250.00 151.4719 59.9988 32.0000 1.9807 1.9813 417.5560 417.7060 0.0225 -1.0000 -1.0000 3326849 1583217250.10 151.5078 59.9986 32.0000 1.9817 1.9823 417.5229 417.6731 0.0226 -1.0000 -1.0000 3326911 1583217250.20 151.5078 59.9986 32.0000 1.9819 1.9825 417.5042 417.6546 0.0226 -1.0000 -1.0000 3326989 1583217250.30 151.5078 59.9986 32.0000 1.9811 1.9816 417.5165 417.6671 0.0226 -1.0000 -1.0000 3327051 1583217250.40 151.5078 59.9986 32.0000 1.9810 1.9816 417.7264 417.8769 0.0227 -1.0000 -1.0000 3327114 1583217250.50 151.5078 59.9986 32.0000 1.9812 1.9818 417.6674 417.8177 0.0225 -1.0000 -1.0000 3327176 1583217250.60 151.5078 59.9986 32.0000 1.9816 1.9822 417.5221 417.6729 0.0226 -1.0000 -1.0000 3327239 1583217250.70 151.5078 59.9986 32.0000 1.9815 1.9821 417.5124 417.6624 0.0226 -1.0000 -1.0000 3327317 1583217250.80 151.5078 59.9986 32.0000 1.9816 1.9822 417.4523 417.6028 0.0227 -1.0000 -1.0000 3327380 1583217250.90 151.5078 59.9986 32.0000 1.9819 1.9825 417.5214 417.6721 0.0226 -1.0000 -1.0000 3327442 1583217251.00 151.5078 59.9986 32.0000 1.9810 1.9816 417.7273 417.8774 0.0226 -1.0000 -1.0000 3327505 1583217251.10 151.5078 59.9986 32.0000 1.9820 1.9826 417.5916 417.7427 0.0227 -1.0000 -1.0000 3327567 1583217251.20 151.5621 59.9986 32.0000 1.9822 1.9828 417.5728 417.7231 0.0225 -1.0000 -1.0000 3327645 1583217251.30 151.5712 59.9986 32.0000 1.9806 1.9812 417.6422 417.7926 0.0226 -1.0000 -1.0000 3327708 1583217251.40 151.5712 59.9986 32.0000 1.9807 1.9813 417.6696 417.8200 0.0226 -1.0000 -1.0000 3327770 1583217251.50 151.5712 59.9986 32.0000 1.9815 1.9821 417.5468 417.6971 0.0226 -1.0000 -1.0000 3327848 1583217251.60 151.5712 59.9986 32.0000 1.9813 1.9819 417.4636 417.6139 0.0226 -1.0000 -1.0000 3327911 1583217251.70 151.5712 59.9986 32.0000 1.9817 1.9823 417.2856 417.4359 0.0226 -1.0000 -1.0000 3327989 1583217251.80 151.5610 59.9986 32.0000 1.9802 1.9808 417.5159 417.6660 0.0226 -1.0000 -1.0000 3328052 1583217251.90 151.5553 59.9986 32.0000 1.9802 1.9808 417.6510 417.8015 0.0226 -1.0000 -1.0000 3328130 1583217252.00 151.5553 59.9986 32.0000 1.9805 1.9811 417.5401 417.6911 0.0227 -1.0000 -1.0000 3328192 1583217252.10 151.5553 59.9986 32.0000 1.9813 1.9819 417.5448 417.6941 0.0225 -1.0000 -1.0000 3328255 1583217252.20 151.5553 59.9986 32.0000 1.9820 1.9825 417.4971 417.6474 0.0226 -1.0000 -1.0000 3328317 1583217252.30 151.5553 59.9986 32.0000 1.9811 1.9816 417.4542 417.6051 0.0227 -1.0000 -1.0000 3328380 1583217252.40 151.4811 59.9986 32.0000 1.9810 1.9816 417.6730 417.8232 0.0225 -1.0000 -1.0000 3328458 1583217252.50 151.4811 59.9986 32.0000 1.9810 1.9816 417.5248 417.6749 0.0226 -1.0000 -1.0000 3328520 1583217252.60 151.4811 59.9986 32.0000 1.9817 1.9823 417.4858 417.6367 0.0227 -1.0000 -1.0000 3328583 1583217252.70 151.4811 59.9986 32.0000 1.9815 1.9821 417.4426 417.5930 0.0226 -1.0000 -1.0000 3328708 1583217252.80 151.4811 59.9986 32.0000 1.9813 1.9818 417.4460 417.5960 0.0226 -1.0000 -1.0000 3328770 1583217252.90 151.4811 59.9986 32.0000 1.9807 1.9813 417.4738 417.6241 0.0226 -1.0000 -1.0000 3328833 1583217253.00 151.4092 59.9986 32.0000 1.9815 1.9821 417.6149 417.7660 0.0227 -1.0000 -1.0000 3328911 1583217253.10 151.4092 59.9986 32.0000 1.9814 1.9820 417.6093 417.7597 0.0226 -1.0000 -1.0000 3328973 1583217253.20 151.4092 59.9986 32.0000 1.9821 1.9827 417.4912 417.6422 0.0227 -1.0000 -1.0000 3329426 1583217253.30 151.4092 59.9986 32.0000 1.9823 1.9829 417.3754 417.5261 0.0226 -1.0000 -1.0000 3329489 1583217253.40 151.4092 59.9986 32.0000 1.9818 1.9823 417.4219 417.5725 0.0226 -1.0000 -1.0000 3329552 1583217253.50 151.4092 59.9986 32.0000 1.9809 1.9815 417.4839 417.6342 0.0226 -1.0000 -1.0000 3329630 1583217253.60 151.4206 59.9986 32.0000 1.9814 1.9820 417.5120 417.6622 0.0225 -1.0000 -1.0000 3329692 1583217253.70 151.4349 59.9986 32.0000 1.9819 1.9825 417.4681 417.6176 0.0225 -1.0000 -1.0000 3330223 1583217253.80 151.4349 59.9986 32.0000 1.9826 1.9832 417.4211 417.5713 0.0225 -1.0000 -1.0000 3330301 1583217253.90 151.4349 59.9986 32.0000 1.9815 1.9821 417.4616 417.6114 0.0225 -1.0000 -1.0000 3330364 1583217254.00 151.4349 59.9986 32.0000 1.9813 1.9818 417.5559 417.7049 0.0224 -1.0000 -1.0000 3330426 1583217254.10 151.4349 59.9986 32.0000 1.9812 1.9818 417.6248 417.7750 0.0226 -1.0000 -1.0000 3330489 1583217254.20 151.4226 59.9986 32.0000 1.9806 1.9812 417.5895 417.7399 0.0226 -1.0000 -1.0000 3330552 1583217254.30 151.4226 59.9986 32.0000 1.9820 1.9826 417.4650 417.6160 0.0227 -1.0000 -1.0000 3330614 1583217254.40 151.4226 59.9986 32.0000 1.9816 1.9822 417.3447 417.4942 0.0225 -1.0000 -1.0000 3330692 1583217254.50 151.4226 59.9986 32.0000 1.9820 1.9825 417.5472 417.6979 0.0226 -1.0000 -1.0000 3330755 1583217254.60 151.4226 59.9986 32.0000 1.9809 1.9814 417.6397 417.7902 0.0226 -1.0000 -1.0000 3330817 1583217254.70 151.4833 59.9981 32.0000 1.9809 1.9815 417.5879 417.7383 0.0226 -1.0000 -1.0000 3330895 1583217254.80 151.4892 59.9981 32.0000 1.9813 1.9819 417.4488 417.5994 0.0226 -1.0000 -1.0000 3330958 1583217254.90 151.4892 59.9981 32.0000 1.9823 1.9829 417.3822 417.5329 0.0227 -1.0000 -1.0000 3331020 1583217255.00 151.4892 59.9981 32.0000 1.9819 1.9825 417.4490 417.6000 0.0226 -1.0000 -1.0000 3331098 1583217255.10 151.4892 59.9981 32.0000 1.9813 1.9819 417.5877 417.7384 0.0226 -1.0000 -1.0000 3331161 1583217255.20 151.4946 59.9981 32.0000 1.9816 1.9822 417.6785 417.8290 0.0226 -1.0000 -1.0000 3331223 1583217255.30 151.5194 59.9981 32.0000 1.9813 1.9819 417.6532 417.8033 0.0226 -1.0000 -1.0000 3331286 1583217255.40 151.5194 59.9981 32.0000 1.9818 1.9824 417.5376 417.6883 0.0226 -1.0000 -1.0000 3331349 1583217255.50 151.5194 59.9981 32.0000 1.9822 1.9828 417.3946 417.5441 0.0226 -1.0000 -1.0000 3331426 1583217255.60 151.5194 59.9981 32.0000 1.9821 1.9826 417.3806 417.5307 0.0225 -1.0000 -1.0000 3331489 1583217255.70 151.5194 59.9981 32.0000 1.9814 1.9820 417.4690 417.6187 0.0225 -1.0000 -1.0000 3331552 1583217255.80 151.5194 59.9981 32.0000 1.9801 1.9806 417.5524 417.7018 0.0224 -1.0000 -1.0000 3331942 1583217255.90 151.5415 59.9981 32.0000 1.9816 1.9822 417.4169 417.5661 0.0225 -1.0000 -1.0000 3332005 1583217256.00 151.5415 59.9981 32.0000 1.9821 1.9827 417.4211 417.5707 0.0225 -1.0000 -1.0000 3332067 1583217256.10 151.5415 59.9981 32.0000 1.9821 1.9827 417.3294 417.4804 0.0227 -1.0000 -1.0000 3332145 1583217256.20 151.5415 59.9981 32.0000 1.9816 1.9822 417.4847 417.6353 0.0226 -1.0000 -1.0000 3332208 1583217256.30 151.5415 59.9981 32.0000 1.9814 1.9820 417.6847 417.8346 0.0225 -1.0000 -1.0000 3332270 1583217256.40 151.5126 59.9981 32.0000 1.9807 1.9813 417.6319 417.7819 0.0225 -1.0000 -1.0000 3332348 1583217256.50 151.5126 59.9981 32.0000 1.9815 1.9820 417.6465 417.7962 0.0225 -1.0000 -1.0000 3332411 1583217256.60 151.5126 59.9981 32.0000 1.9821 1.9826 417.5145 417.6645 0.0226 -1.0000 -1.0000 3332473 1583217256.70 151.5126 59.9981 32.0000 1.9823 1.9829 417.4036 417.5535 0.0225 -1.0000 -1.0000 3332552 1583217256.80 151.5126 59.9981 32.0000 1.9813 1.9819 417.4557 417.6056 0.0225 -1.0000 -1.0000 3332614 1583217256.90 151.5100 59.9981 32.0000 1.9810 1.9816 417.5724 417.7233 0.0228 -1.0000 -1.0000 3332676 1583217257.00 151.4846 59.9981 32.0000 1.9811 1.9816 417.4858 417.6358 0.0224 -1.0000 -1.0000 3332755 1583217257.10 151.4846 59.9981 32.0000 1.9825 1.9831 417.4184 417.5682 0.0225 -1.0000 -1.0000 3332817 1583217257.20 151.4846 59.9981 32.0000 1.9818 1.9824 417.4813 417.6315 0.0226 -1.0000 -1.0000 3332895 1583217257.30 151.4846 59.9981 32.0000 1.9818 1.9824 417.5219 417.6721 0.0226 -1.0000 -1.0000 3333223 1583217257.40 151.4846 59.9981 32.0000 1.9812 1.9818 417.6577 417.8070 0.0224 -1.0000 -1.0000 3333286 1583217257.50 151.5292 59.9981 32.0000 1.9812 1.9817 417.6631 417.8124 0.0225 -1.0000 -1.0000 3333364 1583217257.60 151.5292 59.9981 32.0000 1.9821 1.9826 417.5786 417.7288 0.0226 -1.0000 -1.0000 3333426 1583217257.70 151.5292 59.9981 32.0000 1.9821 1.9827 417.4190 417.5689 0.0225 -1.0000 -1.0000 3333489 1583217257.80 151.5292 59.9981 32.0000 1.9820 1.9826 417.4372 417.5887 0.0226 -1.0000 -1.0000 3333552 1583217257.90 151.5292 59.9981 32.0000 1.9811 1.9817 417.5961 417.7450 0.0224 -1.0000 -1.0000 3333973 1583217258.00 151.5243 59.9981 32.0000 1.9810 1.9816 417.6631 417.8127 0.0225 -1.0000 -1.0000 3334036 1583217258.10 151.5216 59.9981 32.0000 1.9816 1.9822 417.6113 417.7598 0.0224 -1.0000 -1.0000 3334114 1583217258.20 151.5216 59.9981 32.0000 1.9817 1.9822 417.4131 417.5631 0.0226 -1.0000 -1.0000 3334176 1583217258.30 151.5216 59.9981 32.0000 1.9827 1.9833 417.5287 417.6793 0.0227 -1.0000 -1.0000 3334239 1583217258.40 151.5216 59.9981 32.0000 1.9820 1.9826 417.6561 417.8067 0.0226 -1.0000 -1.0000 3334473 1583217258.50 151.5182 59.9981 32.0000 1.9818 1.9823 417.7093 417.8589 0.0224 -1.0000 -1.0000 3334536 1583217258.60 151.5054 59.9981 32.0000 1.9814 1.9820 417.6813 417.8301 0.0224 -1.0000 -1.0000 3334598 1583217258.70 151.5054 59.9981 32.0000 1.9816 1.9822 417.5756 417.7253 0.0226 -1.0000 -1.0000 3334676 1583217258.80 151.5054 59.9981 32.0000 1.9827 1.9833 417.3849 417.5350 0.0225 -1.0000 -1.0000 3334739 1583217258.90 151.5054 59.9981 32.0000 1.9822 1.9828 417.5548 417.7042 0.0225 -1.0000 -1.0000 3334958 1583217259.00 151.5054 59.9981 32.0000 1.9818 1.9824 417.5860 417.7356 0.0225 -1.0000 -1.0000 3335036 1583217259.10 151.5039 59.9981 32.0000 1.9812 1.9818 417.5413 417.6909 0.0225 -1.0000 -1.0000 3335098 1583217259.20 151.5039 59.9981 32.0000 1.9811 1.9816 417.7193 417.8694 0.0226 -1.0000 -1.0000 3335176 1583217259.30 151.5039 59.9981 32.0000 1.9817 1.9822 417.5694 417.7189 0.0224 -1.0000 -1.0000 3335239 1583217259.40 151.5039 59.9981 32.0000 1.9815 1.9821 417.4814 417.6311 0.0225 -1.0000 -1.0000 3335301 1583217259.50 151.5039 59.9981 32.0000 1.9809 1.9815 417.6019 417.7520 0.0226 -1.0000 -1.0000 3335380 1583217259.60 151.5039 59.9981 32.0000 1.9810 1.9816 417.6508 417.8012 0.0226 -1.0000 -1.0000 3335442 1583217259.70 151.5669 59.9979 32.0000 1.9816 1.9822 417.6324 417.7829 0.0226 -1.0000 -1.0000 3335505 1583217259.80 151.5669 59.9979 32.0000 1.9810 1.9816 417.5592 417.7089 0.0225 -1.0000 -1.0000 3335567 1583217259.90 151.5669 59.9979 32.0000 1.9817 1.9823 417.4265 417.5762 0.0225 -1.0000 -1.0000 3335942 1583217260.00 151.5669 59.9979 32.0000 1.9823 1.9829 417.4938 417.6432 0.0224 -1.0000 -1.0000 3336005 1583217260.10 151.5669 59.9979 32.0000 1.9814 1.9820 417.7217 417.8707 0.0224 -1.0000 -1.0000 3336067 1583217260.20 151.6076 59.9979 32.0000 1.9804 1.9810 417.6555 417.8056 0.0226 -1.0000 -1.0000 3336130 1583217260.30 151.6076 59.9979 32.0000 1.9809 1.9815 417.5636 417.7134 0.0224 -1.0000 -1.0000 3336192 1583217260.40 151.6076 59.9979 32.0000 1.9818 1.9824 417.4189 417.5690 0.0227 -1.0000 -1.0000 3336489 1583217260.50 151.6076 59.9979 32.0000 1.9824 1.9830 417.5665 417.7155 0.0223 -1.0000 -1.0000 3336552 1583217260.60 151.6076 59.9979 32.0000 1.9819 1.9825 417.7650 417.9154 0.0226 -1.0000 -1.0000 3336614 1583217260.70 151.5914 59.9979 32.0000 1.9813 1.9819 417.4727 417.6220 0.0225 -1.0000 -1.0000 3336692 1583217260.80 151.5757 59.9979 32.0000 1.9818 1.9823 417.5294 417.6792 0.0224 -1.0000 -1.0000 3336755 1583217260.90 151.5757 59.9979 32.0000 1.9811 1.9817 417.6750 417.8251 0.0226 -1.0000 -1.0000 3337723 1583217261.00 151.5757 59.9979 32.0000 1.9812 1.9818 417.7106 417.8600 0.0225 -1.0000 -1.0000 3337801 1583217261.10 151.5757 59.9979 32.0000 1.9813 1.9819 417.5769 417.7265 0.0225 -1.0000 -1.0000 3337864 1583217261.20 151.5757 59.9979 32.0000 1.9812 1.9818 417.5158 417.6653 0.0224 -1.0000 -1.0000 3337942 1583217261.30 151.5577 59.9979 32.0000 1.9814 1.9820 417.4646 417.6139 0.0224 -1.0000 -1.0000 3338005 1583217261.40 151.5577 59.9979 32.0000 1.9810 1.9816 417.5836 417.7323 0.0224 -1.0000 -1.0000 3338067 1583217261.50 151.5577 59.9979 32.0000 1.9807 1.9813 417.6872 417.8362 0.0224 -1.0000 -1.0000 3338130 1583217261.60 151.5577 59.9979 32.0000 1.9810 1.9816 417.7945 417.9443 0.0225 -1.0000 -1.0000 3338192 1583217261.70 151.5577 59.9979 32.0000 1.9815 1.9820 417.4332 417.5826 0.0225 -1.0000 -1.0000 3338255 1583217261.80 151.4961 59.9979 32.0000 1.9816 1.9821 417.4790 417.6281 0.0224 -1.0000 -1.0000 3338333 1583217261.90 151.4715 59.9979 32.0000 1.9811 1.9817 417.5506 417.6995 0.0224 -1.0000 -1.0000 3338395 1583217262.00 151.4715 59.9979 32.0000 1.9809 1.9814 417.6383 417.7877 0.0222 -1.0000 -1.0000 3338458 1583217262.10 151.4715 59.9979 32.0000 1.9810 1.9816 417.6653 417.8151 0.0225 -1.0000 -1.0000 3338536 1583217262.20 151.4715 59.9979 32.0000 1.9815 1.9821 417.4941 417.6442 0.0226 -1.0000 -1.0000 3338598 1583217262.30 151.4715 59.9979 32.0000 1.9816 1.9821 417.4670 417.6164 0.0224 -1.0000 -1.0000 3338661 1583217262.40 151.4319 59.9979 32.0000 1.9813 1.9819 417.4736 417.6226 0.0224 -1.0000 -1.0000 3338723 1583217262.50 151.4319 59.9979 32.0000 1.9801 1.9807 417.6551 417.8041 0.0224 -1.0000 -1.0000 3338786 1583217262.60 151.4319 59.9979 32.0000 1.9809 1.9815 417.6620 417.8111 0.0224 -1.0000 -1.0000 3338849 1583217262.70 151.4306 59.9979 32.0000 1.9814 1.9820 417.7090 417.8576 0.0223 -1.0000 -1.0000 3338926 1583217262.80 151.4306 59.9979 32.0000 1.9824 1.9830 417.5959 417.7446 0.0224 -1.0000 -1.0000 3338989 1583217262.90 151.4306 59.9979 32.0000 1.9812 1.9818 417.6043 417.7533 0.0223 -1.0000 -1.0000 3339052 1583217263.00 151.4306 59.9979 32.0000 1.9809 1.9815 417.6715 417.8200 0.0223 -1.0000 -1.0000 3339130 1583217263.10 151.4306 59.9979 32.0000 1.9813 1.9818 417.6241 417.7735 0.0224 -1.0000 -1.0000 3339192 1583217263.20 151.4306 59.9979 32.0000 1.9814 1.9820 417.5707 417.7200 0.0223 -1.0000 -1.0000 3339255 1583217263.30 151.4306 59.9979 32.0000 1.9821 1.9827 417.4943 417.6429 0.0223 -1.0000 -1.0000 3339333 1583217263.40 151.4306 59.9979 32.0000 1.9814 1.9820 417.4451 417.5932 0.0223 -1.0000 -1.0000 3339380 1583217263.50 151.5664 59.9979 32.0000 1.9814 1.9820 417.4775 417.6265 0.0224 -1.0000 -1.0000 3339942 1583217263.60 151.5664 59.9979 32.0000 1.9814 1.9819 417.6246 417.7728 0.0222 -1.0000 -1.0000 3340005 1583217263.70 151.5664 59.9979 32.0000 1.9812 1.9817 417.7152 417.8634 0.0223 -1.0000 -1.0000 3340067 1583217263.80 151.5664 59.9979 32.0000 1.9809 1.9815 417.6787 417.8289 0.0226 -1.0000 -1.0000 3340130 1583217263.90 151.5664 59.9979 32.0000 1.9815 1.9821 417.5774 417.7273 0.0224 -1.0000 -1.0000 3340192 1583217264.00 151.5664 59.9979 32.0000 1.9809 1.9814 417.5208 417.6695 0.0224 -1.0000 -1.0000 3340270 1583217264.10 151.5254 59.9979 32.0000 1.9809 1.9814 417.5946 417.7435 0.0224 -1.0000 -1.0000 3340458 1583217264.20 151.5254 59.9979 32.0000 1.9802 1.9807 417.6376 417.7873 0.0225 -1.0000 -1.0000 3340520 1583217264.30 151.5254 59.9979 32.0000 1.9810 1.9816 417.6156 417.7640 0.0221 -1.0000 -1.0000 3340583 1583217264.40 151.5254 59.9979 32.0000 1.9816 1.9822 417.5611 417.7099 0.0225 -1.0000 -1.0000 3340661 1583217264.50 151.5254 59.9979 32.0000 1.9818 1.9824 417.4985 417.6469 0.0223 -1.0000 -1.0000 3340723 1583217264.60 151.5020 59.9972 32.0000 1.9818 1.9824 417.5169 417.6654 0.0223 -1.0000 -1.0000 3340786 1583217264.70 151.4999 59.9971 32.0000 1.9806 1.9812 417.6010 417.7488 0.0222 -1.0000 -1.0000 3340864 1583217264.80 151.4999 59.9971 32.0000 1.9808 1.9814 417.6370 417.7850 0.0223 -1.0000 -1.0000 3340926 1583217264.90 151.4999 59.9971 32.0000 1.9813 1.9819 417.5025 417.6516 0.0224 -1.0000 -1.0000 3340973 1583217265.00 151.4999 59.9971 32.0000 1.9810 1.9816 417.4288 417.5775 0.0223 -1.0000 -1.0000 3341052 1583217265.10 151.4999 59.9971 32.0000 1.9816 1.9822 417.4373 417.5852 0.0223 -1.0000 -1.0000 3341114 1583217265.20 151.5071 59.9971 32.0000 1.9813 1.9819 417.5884 417.7377 0.0224 -1.0000 -1.0000 3341192 1583217265.30 151.5071 59.9971 32.0000 1.9817 1.9823 417.7198 417.8683 0.0223 -1.0000 -1.0000 3341255 1583217265.40 151.5071 59.9971 32.0000 1.9813 1.9818 417.5286 417.6770 0.0223 -1.0000 -1.0000 3341317 1583217265.50 151.5071 59.9971 32.0000 1.9810 1.9816 417.5287 417.6766 0.0222 -1.0000 -1.0000 3341395 1583217265.60 151.5071 59.9971 32.0000 1.9802 1.9807 417.5812 417.7290 0.0223 -1.0000 -1.0000 3341458 1583217265.70 151.4815 59.9971 32.0000 1.9800 1.9806 417.6378 417.7867 0.0223 -1.0000 -1.0000 3341536 1583217265.80 151.4815 59.9971 32.0000 1.9807 1.9813 417.6723 417.8199 0.0222 -1.0000 -1.0000 3341614 1583217265.90 151.4815 59.9971 32.0000 1.9811 1.9816 417.5611 417.7102 0.0224 -1.0000 -1.0000 3341676 1583217266.00 151.4815 59.9971 32.0000 1.9821 1.9827 417.3945 417.5428 0.0222 -1.0000 -1.0000 3341739 1583217266.10 151.4815 59.9971 32.0000 1.9814 1.9820 417.4113 417.5600 0.0224 -1.0000 -1.0000 3341801 1583217266.20 151.4785 59.9971 32.0000 1.9812 1.9817 417.5530 417.7017 0.0224 -1.0000 -1.0000 3341973 1583217266.30 151.4010 59.9971 32.0000 1.9813 1.9819 417.5686 417.7173 0.0224 -1.0000 -1.0000 3342036 1583217266.40 151.4010 59.9971 32.0000 1.9816 1.9822 417.4633 417.6119 0.0223 -1.0000 -1.0000 3342114 1583217266.50 151.4010 59.9971 32.0000 1.9822 1.9828 417.4112 417.5594 0.0223 -1.0000 -1.0000 3342176 1583217266.60 151.4010 59.9971 32.0000 1.9813 1.9819 417.4015 417.5502 0.0224 -1.0000 -1.0000 3342239 1583217266.70 151.4010 59.9971 32.0000 1.9802 1.9808 417.5181 417.6664 0.0223 -1.0000 -1.0000 3343036 1583217266.80 151.3913 59.9971 32.0000 1.9813 1.9818 417.6699 417.8177 0.0222 -1.0000 -1.0000 3343098 1583217266.90 151.3879 59.9971 32.0000 1.9815 1.9821 417.5942 417.7422 0.0222 -1.0000 -1.0000 3343161 1583217267.00 151.3879 59.9971 32.0000 1.9819 1.9825 417.4028 417.5501 0.0222 -1.0000 -1.0000 3343239 1583217267.10 151.3879 59.9971 32.0000 1.9816 1.9822 417.5216 417.6702 0.0223 -1.0000 -1.0000 3343301 1583217267.20 151.3879 59.9971 32.0000 1.9816 1.9822 417.5795 417.7280 0.0223 -1.0000 -1.0000 3343380 1583217267.30 151.3879 59.9971 32.0000 1.9810 1.9815 417.6804 417.8291 0.0223 -1.0000 -1.0000 3343442 1583217267.40 151.4572 59.9971 32.0000 1.9814 1.9820 417.7045 417.8518 0.0221 -1.0000 -1.0000 3343505 1583217267.50 151.4572 59.9971 32.0000 1.9823 1.9829 417.5832 417.7317 0.0224 -1.0000 -1.0000 3343567 1583217267.60 151.4572 59.9971 32.0000 1.9823 1.9829 417.4507 417.5991 0.0223 -1.0000 -1.0000 3343630 1583217267.70 151.4572 59.9971 32.0000 1.9819 1.9824 417.4594 417.6067 0.0222 -1.0000 -1.0000 3343708 1583217267.80 151.4572 59.9971 32.0000 1.9811 1.9817 417.5762 417.7239 0.0222 -1.0000 -1.0000 3343770 1583217267.90 151.4906 59.9971 32.0000 1.9808 1.9813 417.6272 417.7750 0.0222 -1.0000 -1.0000 3343833 1583217268.00 151.4906 59.9971 32.0000 1.9820 1.9826 417.6698 417.8181 0.0223 -1.0000 -1.0000 3343895 1583217268.10 151.4906 59.9971 32.0000 1.9816 1.9822 417.6680 417.8163 0.0222 -1.0000 -1.0000 3343973 1583217268.20 151.4906 59.9971 32.0000 1.9821 1.9827 417.4949 417.6430 0.0222 -1.0000 -1.0000 3344223 1583217268.30 151.4906 59.9971 32.0000 1.9823 1.9829 417.4207 417.5684 0.0222 -1.0000 -1.0000 3344286 1583217268.40 151.4906 59.9971 32.0000 1.9817 1.9823 417.5568 417.7041 0.0222 -1.0000 -1.0000 3344348 1583217268.50 151.5033 59.9971 32.0000 1.9810 1.9816 417.6694 417.8165 0.0221 -1.0000 -1.0000 3344411 1583217268.60 151.5692 59.9971 32.0000 1.9809 1.9815 417.6662 417.8145 0.0223 -1.0000 -1.0000 3344473 1583217268.70 151.5692 59.9971 32.0000 1.9829 1.9835 417.3979 417.5457 0.0222 -1.0000 -1.0000 3344708 1583217268.80 151.5692 59.9971 32.0000 1.9823 1.9829 417.4420 417.5895 0.0222 -1.0000 -1.0000 3344770 1583217268.90 151.5692 59.9971 32.0000 1.9813 1.9818 417.5339 417.6821 0.0222 -1.0000 -1.0000 3344833 1583217269.00 151.5692 59.9971 32.0000 1.9799 1.9805 417.5598 417.7071 0.0222 -1.0000 -1.0000 3344911 1583217269.10 151.5117 59.9971 32.0000 1.9811 1.9817 417.5672 417.7147 0.0221 -1.0000 -1.0000 3344973 1583217269.20 151.5117 59.9971 32.0000 1.9814 1.9820 417.4364 417.5834 0.0221 -1.0000 -1.0000 3345458 1583217269.30 151.5117 59.9971 32.0000 1.9812 1.9818 417.4210 417.5685 0.0222 -1.0000 -1.0000 3345520 1583217269.40 151.5117 59.9971 32.0000 1.9818 1.9824 417.4471 417.5952 0.0223 -1.0000 -1.0000 3345583 1583217269.50 151.5117 59.9971 32.0000 1.9802 1.9808 417.5532 417.7006 0.0221 -1.0000 -1.0000 3345661 1583217269.60 151.5227 59.9973 32.0000 1.9808 1.9814 417.5965 417.7447 0.0223 -1.0000 -1.0000 3345723 1583217269.70 151.5517 59.9977 32.0000 1.9813 1.9819 417.6172 417.7648 0.0221 -1.0000 -1.0000 3346036 1583217269.80 151.5517 59.9977 32.0000 1.9819 1.9824 417.5367 417.6843 0.0222 -1.0000 -1.0000 3346114 1583217269.90 151.5517 59.9977 32.0000 1.9818 1.9824 417.4531 417.6003 0.0221 -1.0000 -1.0000 3346176 1583217270.00 151.5517 59.9977 32.0000 1.9811 1.9816 417.6629 417.8103 0.0221 -1.0000 -1.0000 3346239 1583217270.10 151.5517 59.9977 32.0000 1.9808 1.9813 417.5943 417.7418 0.0223 -1.0000 -1.0000 3346317 1583217270.20 151.5335 59.9977 32.0000 1.9806 1.9812 417.5562 417.7043 0.0222 -1.0000 -1.0000 3346442 1583217270.30 151.5335 59.9977 32.0000 1.9818 1.9823 417.4659 417.6124 0.0221 -1.0000 -1.0000 3346505 1583217270.40 151.5335 59.9977 32.0000 1.9815 1.9820 417.4096 417.5568 0.0221 -1.0000 -1.0000 3346583 1583217270.50 151.5335 59.9977 32.0000 1.9812 1.9818 417.4956 417.6426 0.0221 -1.0000 -1.0000 3346645 1583217270.60 151.5335 59.9977 32.0000 1.9811 1.9817 417.5209 417.6673 0.0220 -1.0000 -1.0000 3346708 1583217270.70 151.5325 59.9977 32.0000 1.9808 1.9814 417.6518 417.7994 0.0222 -1.0000 -1.0000 3346786 1583217270.80 151.5324 59.9977 32.0000 1.9808 1.9814 417.6840 417.8314 0.0221 -1.0000 -1.0000 3346849 1583217270.90 151.5324 59.9977 32.0000 1.9816 1.9821 417.6202 417.7668 0.0220 -1.0000 -1.0000 3346911 1583217271.00 151.5324 59.9977 32.0000 1.9825 1.9831 417.4168 417.5635 0.0221 -1.0000 -1.0000 3346989 1583217271.10 151.5324 59.9977 32.0000 1.9815 1.9820 417.6497 417.7967 0.0221 -1.0000 -1.0000 3347052 1583217271.20 151.5324 59.9977 32.0000 1.9812 1.9818 417.6888 417.8365 0.0223 -1.0000 -1.0000 3347114 1583217271.30 151.4790 59.9977 32.0000 1.9812 1.9818 417.6942 417.8411 0.0221 -1.0000 -1.0000 3347208 1583217271.40 151.4790 59.9977 32.0000 1.9822 1.9828 417.4011 417.5484 0.0221 -1.0000 -1.0000 3347270 1583217271.50 151.4790 59.9977 32.0000 1.9825 1.9831 417.4013 417.5477 0.0220 -1.0000 -1.0000 3347349 1583217271.60 151.4790 59.9977 32.0000 1.9820 1.9826 417.4342 417.5809 0.0221 -1.0000 -1.0000 3347411 1583217271.70 151.4790 59.9977 32.0000 1.9812 1.9818 417.6090 417.7564 0.0222 -1.0000 -1.0000 3347473 1583217271.80 151.4787 59.9977 32.0000 1.9809 1.9815 417.6510 417.7979 0.0220 -1.0000 -1.0000 3348239 1583217271.90 151.4778 59.9977 32.0000 1.9814 1.9820 417.5668 417.7130 0.0220 -1.0000 -1.0000 3348317 1583217272.00 151.4778 59.9977 32.0000 1.9820 1.9826 417.6412 417.7887 0.0222 -1.0000 -1.0000 3348364 1583217272.10 151.4778 59.9977 32.0000 1.9820 1.9826 417.5704 417.7177 0.0221 -1.0000 -1.0000 3348442 1583217272.20 151.4778 59.9977 32.0000 1.9814 1.9820 417.5821 417.7296 0.0222 -1.0000 -1.0000 3348505 1583217272.30 151.4778 59.9977 32.0000 1.9810 1.9816 417.6927 417.8394 0.0220 -1.0000 -1.0000 3348567 1583217272.40 151.4833 59.9977 32.0000 1.9812 1.9818 417.5910 417.7380 0.0221 -1.0000 -1.0000 3348645 1583217272.50 151.4902 59.9977 32.0000 1.9817 1.9822 417.4330 417.5791 0.0219 -1.0000 -1.0000 3348708 1583217272.60 151.4902 59.9977 32.0000 1.9819 1.9825 417.4136 417.5608 0.0222 -1.0000 -1.0000 3348770 1583217272.70 151.4902 59.9977 32.0000 1.9819 1.9825 417.5247 417.6714 0.0220 -1.0000 -1.0000 3348848 1583217272.80 151.4902 59.9977 32.0000 1.9814 1.9820 417.6124 417.7587 0.0220 -1.0000 -1.0000 3348973 1583217272.90 151.4902 59.9977 32.0000 1.9808 1.9814 417.6805 417.8266 0.0219 -1.0000 -1.0000 3349036 1583217273.00 151.5723 59.9977 32.0000 1.9815 1.9820 417.4827 417.6293 0.0220 -1.0000 -1.0000 3349114 1583217273.10 151.5723 59.9977 32.0000 1.9830 1.9836 417.4631 417.6101 0.0221 -1.0000 -1.0000 3349176 1583217273.20 151.5723 59.9977 32.0000 1.9823 1.9829 417.4172 417.5643 0.0221 -1.0000 -1.0000 3349239 1583217273.30 151.5723 59.9977 32.0000 1.9817 1.9823 417.5432 417.6901 0.0221 -1.0000 -1.0000 3349505 1583217273.40 151.5723 59.9977 32.0000 1.9808 1.9814 417.6704 417.8174 0.0221 -1.0000 -1.0000 3349567 1583217273.50 151.5723 59.9977 32.0000 1.9812 1.9818 417.5240 417.6701 0.0220 -1.0000 -1.0000 3349646 1583217273.60 151.5723 59.9977 32.0000 1.9819 1.9824 417.5189 417.6650 0.0221 -1.0000 -1.0000 3349708 1583217273.70 151.5723 59.9977 32.0000 1.9812 1.9818 417.5575 417.7039 0.0220 -1.0000 -1.0000 3349770 1583217273.80 151.5723 59.9977 32.0000 1.9807 1.9813 417.5825 417.7300 0.0221 -1.0000 -1.0000 3349973 1583217273.90 151.5723 59.9977 32.0000 1.9808 1.9814 417.5511 417.6979 0.0221 -1.0000 -1.0000 3350036 1583217274.00 151.5723 59.9977 32.0000 1.9806 1.9811 417.6999 417.8466 0.0220 -1.0000 -1.0000 3350098 1583217274.10 151.5399 59.9977 32.0000 1.9811 1.9816 417.4670 417.6140 0.0221 -1.0000 -1.0000 3350177 1583217274.20 151.5399 59.9977 32.0000 1.9815 1.9820 417.4330 417.5800 0.0220 -1.0000 -1.0000 3350239 1583217274.30 151.5399 59.9977 32.0000 1.9815 1.9821 417.5658 417.7131 0.0222 -1.0000 -1.0000 3350505 1583217274.40 151.5399 59.9977 32.0000 1.9808 1.9814 417.5912 417.7381 0.0221 -1.0000 -1.0000 3350583 1583217274.50 151.5399 59.9977 32.0000 1.9814 1.9820 417.4885 417.6354 0.0221 -1.0000 -1.0000 3350645 1583217274.60 151.4594 59.9983 32.0000 1.9818 1.9823 417.3950 417.5419 0.0220 -1.0000 -1.0000 3350708 1583217274.70 151.4594 59.9983 32.0000 1.9816 1.9822 417.3851 417.5318 0.0221 -1.0000 -1.0000 3350770 1583217274.80 151.4594 59.9983 32.0000 1.9814 1.9820 417.5821 417.7289 0.0221 -1.0000 -1.0000 3351536 1583217274.90 151.4594 59.9983 32.0000 1.9811 1.9816 417.5905 417.7378 0.0222 -1.0000 -1.0000 3351598 1583217275.00 151.4594 59.9983 32.0000 1.9813 1.9819 417.4937 417.6411 0.0221 -1.0000 -1.0000 3351677 1583217275.10 151.4608 59.9983 32.0000 1.9818 1.9824 417.4824 417.6298 0.0222 -1.0000 -1.0000 3351739 1583217275.20 151.4804 59.9983 32.0000 1.9816 1.9821 417.3908 417.5382 0.0221 -1.0000 -1.0000 3351801 1583217275.30 151.4804 59.9983 32.0000 1.9806 1.9812 417.5692 417.7164 0.0222 -1.0000 -1.0000 3351864 1583217275.40 151.4804 59.9983 32.0000 1.9807 1.9813 417.5826 417.7298 0.0221 -1.0000 -1.0000 3351927 1583217275.50 151.4804 59.9983 32.0000 1.9812 1.9818 417.5640 417.7105 0.0221 -1.0000 -1.0000 3352005 1583217275.60 151.4804 59.9983 32.0000 1.9812 1.9818 417.5383 417.6861 0.0222 -1.0000 -1.0000 3352067 1583217275.70 151.4739 59.9983 32.0000 1.9810 1.9815 417.5354 417.6824 0.0220 -1.0000 -1.0000 3352130 1583217275.80 151.4739 59.9983 32.0000 1.9813 1.9818 417.5167 417.6645 0.0222 -1.0000 -1.0000 3352208 1583217275.90 151.4739 59.9983 32.0000 1.9809 1.9815 417.6329 417.7804 0.0222 -1.0000 -1.0000 3352270 1583217276.00 151.4739 59.9983 32.0000 1.9819 1.9825 417.5442 417.6918 0.0222 -1.0000 -1.0000 3352333 1583217276.10 151.4739 59.9983 32.0000 1.9820 1.9826 417.5470 417.6946 0.0222 -1.0000 -1.0000 3352411 1583217276.20 151.4705 59.9983 32.0000 1.9822 1.9828 417.4326 417.5797 0.0221 -1.0000 -1.0000 3352473 1583217276.30 151.4611 59.9983 32.0000 1.9814 1.9820 417.4588 417.6055 0.0220 -1.0000 -1.0000 3352536 1583217276.40 151.4611 59.9983 32.0000 1.9813 1.9818 417.5879 417.7347 0.0221 -1.0000 -1.0000 3352598 1583217276.50 151.4611 59.9983 32.0000 1.9808 1.9814 417.6194 417.7667 0.0222 -1.0000 -1.0000 3352661 1583217276.60 151.4611 59.9983 32.0000 1.9815 1.9821 417.6617 417.8091 0.0221 -1.0000 -1.0000 3352723 1583217276.70 151.4611 59.9983 32.0000 1.9813 1.9819 417.6924 417.8403 0.0222 -1.0000 -1.0000 3352801 1583217276.80 151.4611 59.9983 32.0000 1.9819 1.9824 417.4682 417.6142 0.0220 -1.0000 -1.0000 3352864 1583217276.90 151.4611 59.9983 32.0000 1.9816 1.9821 417.4893 417.6362 0.0221 -1.0000 -1.0000 3352989 1583217277.00 151.4611 59.9983 32.0000 1.9819 1.9825 417.5320 417.6800 0.0223 -1.0000 -1.0000 3353067 1583217277.10 151.4611 59.9983 32.0000 1.9813 1.9819 417.5644 417.7121 0.0222 -1.0000 -1.0000 3353130 1583217277.20 151.4611 59.9983 32.0000 1.9820 1.9826 417.5628 417.7095 0.0221 -1.0000 -1.0000 3353208 1583217277.30 151.4611 59.9983 32.0000 1.9823 1.9829 417.4737 417.6211 0.0222 -1.0000 -1.0000 3353270 1583217277.40 151.5417 59.9983 32.0000 1.9822 1.9828 417.4336 417.5808 0.0221 -1.0000 -1.0000 3353708 1583217277.50 151.5417 59.9983 32.0000 1.9809 1.9815 417.6792 417.8267 0.0222 -1.0000 -1.0000 3353770 1583217277.60 151.5417 59.9983 32.0000 1.9808 1.9814 417.6088 417.7571 0.0223 -1.0000 -1.0000 3353833 1583217277.70 151.5417 59.9983 32.0000 1.9817 1.9823 417.4929 417.6405 0.0221 -1.0000 -1.0000 3353895 1583217277.80 151.5417 59.9983 32.0000 1.9816 1.9822 417.3656 417.5120 0.0220 -1.0000 -1.0000 3353973 1583217277.90 151.5499 59.9983 32.0000 1.9820 1.9826 417.5489 417.6951 0.0221 -1.0000 -1.0000 3354255 1583217278.00 151.5680 59.9983 32.0000 1.9814 1.9819 417.7033 417.8509 0.0221 -1.0000 -1.0000 3354317 1583217278.10 151.5680 59.9983 32.0000 1.9814 1.9820 417.6607 417.8072 0.0220 -1.0000 -1.0000 3354380 1583217278.20 151.5680 59.9983 32.0000 1.9816 1.9821 417.6748 417.8224 0.0221 -1.0000 -1.0000 3354442 1583217278.30 151.5680 59.9983 32.0000 1.9821 1.9827 417.4443 417.5913 0.0222 -1.0000 -1.0000 3354505 1583217278.40 151.5680 59.9983 32.0000 1.9818 1.9824 417.4984 417.6458 0.0221 -1.0000 -1.0000 3354583 1583217278.50 151.5206 59.9983 32.0000 1.9819 1.9825 417.4931 417.6404 0.0221 -1.0000 -1.0000 3354645 1583217278.60 151.5206 59.9983 32.0000 1.9808 1.9814 417.6069 417.7539 0.0221 -1.0000 -1.0000 3354708 1583217278.70 151.5206 59.9983 32.0000 1.9809 1.9814 417.5896 417.7363 0.0220 -1.0000 -1.0000 3354786 1583217278.80 151.5206 59.9983 32.0000 1.9812 1.9818 417.6097 417.7565 0.0221 -1.0000 -1.0000 3354849 1583217278.90 151.5206 59.9983 32.0000 1.9823 1.9829 417.5468 417.6940 0.0221 -1.0000 -1.0000 3354927 1583217279.00 151.5225 59.9983 32.0000 1.9822 1.9828 417.4492 417.5960 0.0221 -1.0000 -1.0000 3355005 1583217279.10 151.5285 59.9983 32.0000 1.9809 1.9815 417.5736 417.7203 0.0220 -1.0000 -1.0000 3355067 1583217279.20 151.5285 59.9983 32.0000 1.9803 1.9808 417.6050 417.7532 0.0223 -1.0000 -1.0000 3355146 1583217279.30 151.5285 59.9983 32.0000 1.9816 1.9821 417.5550 417.7023 0.0221 -1.0000 -1.0000 3355208 1583217279.40 151.5285 59.9983 32.0000 1.9820 1.9826 417.4608 417.6080 0.0222 -1.0000 -1.0000 3355270 1583217279.50 151.5285 59.9983 32.0000 1.9822 1.9828 417.4910 417.6386 0.0222 -1.0000 -1.0000 3355333 1583217279.60 151.4990 59.9983 32.0000 1.9805 1.9811 417.5141 417.6608 0.0220 -1.0000 -1.0000 3355395 1583217279.70 151.4990 59.9983 32.0000 1.9813 1.9819 417.5792 417.7266 0.0222 -1.0000 -1.0000 3355458 1583217279.80 151.4990 59.9983 32.0000 1.9816 1.9822 417.6949 417.8424 0.0221 -1.0000 -1.0000 3355536 1583217279.90 151.4990 59.9983 32.0000 1.9819 1.9825 417.5626 417.7098 0.0221 -1.0000 -1.0000 3355614 1583217280.00 151.4990 59.9983 32.0000 1.9820 1.9826 417.4703 417.6176 0.0222 -1.0000 -1.0000 3356052 1583217280.10 151.4745 59.9987 32.0000 1.9819 1.9825 417.4460 417.5938 0.0222 -1.0000 -1.0000 3356114 1583217280.20 151.4705 59.9988 32.0000 1.9818 1.9824 417.5008 417.6473 0.0220 -1.0000 -1.0000 3356177 1583217280.30 151.4705 59.9988 32.0000 1.9815 1.9821 417.6172 417.7640 0.0221 -1.0000 -1.0000 3356255 1583217280.40 151.4705 59.9988 32.0000 1.9805 1.9811 417.6206 417.7677 0.0221 -1.0000 -1.0000 3356317 1583217280.50 151.4705 59.9988 32.0000 1.9821 1.9827 417.5497 417.6975 0.0222 -1.0000 -1.0000 3356520 1583217280.60 151.4705 59.9988 32.0000 1.9824 1.9830 417.4211 417.5687 0.0222 -1.0000 -1.0000 3356583 1583217280.70 151.4705 59.9988 32.0000 1.9829 1.9835 417.5220 417.6702 0.0223 -1.0000 -1.0000 3356661 1583217280.80 151.4454 59.9988 32.0000 1.9816 1.9822 417.5385 417.6860 0.0221 -1.0000 -1.0000 3356708 1583217280.90 151.4454 59.9988 32.0000 1.9810 1.9816 417.5371 417.6849 0.0222 -1.0000 -1.0000 3356770 1583217281.00 151.4454 59.9988 32.0000 1.9807 1.9813 417.6099 417.7572 0.0221 -1.0000 -1.0000 3357083 1583217281.10 151.4454 59.9988 32.0000 1.9816 1.9822 417.5838 417.7313 0.0222 -1.0000 -1.0000 3357146 1583217281.20 151.4454 59.9988 32.0000 1.9824 1.9830 417.5390 417.6866 0.0222 -1.0000 -1.0000 3357223 1583217281.30 151.4682 59.9988 32.0000 1.9815 1.9821 417.4736 417.6215 0.0222 -1.0000 -1.0000 3357286 1583217281.40 151.4682 59.9988 32.0000 1.9816 1.9821 417.7002 417.8474 0.0221 -1.0000 -1.0000 3357349 1583217281.50 151.4682 59.9988 32.0000 1.9813 1.9819 417.6197 417.7664 0.0221 -1.0000 -1.0000 3357489 1583217281.60 151.4682 59.9988 32.0000 1.9821 1.9827 417.6299 417.7781 0.0222 -1.0000 -1.0000 3357552 1583217281.70 151.4682 59.9988 32.0000 1.9818 1.9824 417.5647 417.7119 0.0222 -1.0000 -1.0000 3357614 1583217281.80 151.4682 59.9988 32.0000 1.9815 1.9821 417.5319 417.6784 0.0220 -1.0000 -1.0000 3357677 1583217281.90 151.5387 59.9988 32.0000 1.9812 1.9818 417.6140 417.7611 0.0221 -1.0000 -1.0000 3357739 1583217282.00 151.5387 59.9988 32.0000 1.9823 1.9829 417.6313 417.7789 0.0222 -1.0000 -1.0000 3358020 1583217282.10 151.5387 59.9988 32.0000 1.9810 1.9816 417.6631 417.8099 0.0220 -1.0000 -1.0000 3358098 1583217282.20 151.5387 59.9988 32.0000 1.9812 1.9817 417.5344 417.6817 0.0221 -1.0000 -1.0000 3358161 1583217282.30 151.5387 59.9988 32.0000 1.9816 1.9822 417.3502 417.4971 0.0221 -1.0000 -1.0000 3358223 1583217282.40 151.5480 59.9988 32.0000 1.9822 1.9827 417.4154 417.5624 0.0221 -1.0000 -1.0000 3358286 1583217282.50 151.5482 59.9988 32.0000 1.9815 1.9820 417.3160 417.4640 0.0222 -1.0000 -1.0000 3358567 1583217282.60 151.5482 59.9988 32.0000 1.9806 1.9812 417.6497 417.7961 0.0220 -1.0000 -1.0000 3358630 1583217282.70 151.5482 59.9988 32.0000 1.9813 1.9818 417.6659 417.8131 0.0221 -1.0000 -1.0000 3358708 1583217282.80 151.5482 59.9988 32.0000 1.9819 1.9825 417.5292 417.6770 0.0222 -1.0000 -1.0000 3358770 1583217282.90 151.5476 59.9988 32.0000 1.9820 1.9825 417.4842 417.6314 0.0222 -1.0000 -1.0000 3358833 1583217283.00 151.5425 59.9988 32.0000 1.9824 1.9830 417.4662 417.6138 0.0221 -1.0000 -1.0000 3358989 1583217283.10 151.5425 59.9988 32.0000 1.9812 1.9818 417.5022 417.6501 0.0223 -1.0000 -1.0000 3359067 1583217283.20 151.5425 59.9988 32.0000 1.9807 1.9813 417.4778 417.6241 0.0220 -1.0000 -1.0000 3359130 1583217283.30 151.5425 59.9988 32.0000 1.9812 1.9818 417.6099 417.7564 0.0220 -1.0000 -1.0000 3359192 1583217283.40 151.5425 59.9988 32.0000 1.9815 1.9821 417.7240 417.8703 0.0219 -1.0000 -1.0000 3359255 1583217283.50 151.4622 59.9988 32.0000 1.9821 1.9826 417.5903 417.7369 0.0220 -1.0000 -1.0000 3359333 1583217283.60 151.4622 59.9988 32.0000 1.9817 1.9823 417.4149 417.5618 0.0221 -1.0000 -1.0000 3359786 1583217283.70 151.4622 59.9988 32.0000 1.9813 1.9819 417.5033 417.6507 0.0222 -1.0000 -1.0000 3359848 1583217283.80 151.4622 59.9988 32.0000 1.9806 1.9811 417.6446 417.7920 0.0221 -1.0000 -1.0000 3359927 1583217283.90 151.4622 59.9988 32.0000 1.9809 1.9814 417.6792 417.8256 0.0220 -1.0000 -1.0000 3359989 1583217284.00 151.4501 59.9988 32.0000 1.9814 1.9820 417.6085 417.7559 0.0221 -1.0000 -1.0000 3400051 1583217284.10 151.4277 59.9988 32.0000 1.9816 1.9822 417.4690 417.6169 0.0223 -1.0000 -1.0000 3400239 1583217284.20 151.4277 59.9988 32.0000 1.9819 1.9825 417.4864 417.6338 0.0222 -1.0000 -1.0000 3400301 1583217284.30 151.4277 59.9988 32.0000 1.9813 1.9818 417.5834 417.7307 0.0221 -1.0000 -1.0000 3400364 1583217284.40 151.4277 59.9988 32.0000 1.9811 1.9817 417.6485 417.7962 0.0222 -1.0000 -1.0000 3400426 1583217284.50 151.4277 59.9988 32.0000 1.9817 1.9822 417.5998 417.7465 0.0221 -1.0000 -1.0000 3400489 1583217284.60 151.4302 59.9988 32.0000 1.9816 1.9822 417.5843 417.7316 0.0221 -1.0000 -1.0000 3400817 1583217284.70 151.4302 59.9988 32.0000 1.9817 1.9823 417.5319 417.6798 0.0223 -1.0000 -1.0000 3400895 1583217284.80 151.4302 59.9988 32.0000 1.9817 1.9823 417.4470 417.5947 0.0222 -1.0000 -1.0000 3400958 1583217284.90 151.4302 59.9988 32.0000 1.9810 1.9816 417.4987 417.6462 0.0222 -1.0000 -1.0000 3401020 1583217285.00 151.4302 59.9988 32.0000 1.9809 1.9815 417.6506 417.7984 0.0222 -1.0000 -1.0000 3401098 1583217285.10 151.4580 59.9991 32.0000 1.9815 1.9821 417.7097 417.8568 0.0221 -1.0000 -1.0000 3401270 1583217285.20 151.4682 59.9992 32.0000 1.9821 1.9826 417.5277 417.6751 0.0221 -1.0000 -1.0000 3401348 1583217285.30 151.4682 59.9992 32.0000 1.9818 1.9824 417.4721 417.6193 0.0222 -1.0000 -1.0000 3401411 1583217285.40 151.4682 59.9992 32.0000 1.9810 1.9816 417.5822 417.7287 0.0219 -1.0000 -1.0000 3401473 1583217285.50 151.4682 59.9992 32.0000 1.9804 1.9810 417.6479 417.7953 0.0222 -1.0000 -1.0000 3401552 1583217285.60 151.4682 59.9992 32.0000 1.9811 1.9817 417.6578 417.8057 0.0222 -1.0000 -1.0000 3401614 1583217285.70 151.4922 59.9992 32.0000 1.9816 1.9821 417.6016 417.7495 0.0222 -1.0000 -1.0000 3401677 1583217285.80 151.4922 59.9992 32.0000 1.9820 1.9825 417.5292 417.6765 0.0221 -1.0000 -1.0000 3401755 1583217285.90 151.4922 59.9992 32.0000 1.9819 1.9825 417.4792 417.6267 0.0222 -1.0000 -1.0000 3401817 1583217286.00 151.4922 59.9992 32.0000 1.9817 1.9822 417.6099 417.7579 0.0222 -1.0000 -1.0000 3401880 1583217286.10 151.4922 59.9992 32.0000 1.9810 1.9816 417.6387 417.7851 0.0219 -1.0000 -1.0000 3401942 1583217286.20 151.4961 59.9992 32.0000 1.9818 1.9824 417.5227 417.6696 0.0221 -1.0000 -1.0000 3402005 1583217286.30 151.5058 59.9992 32.0000 1.9824 1.9829 417.5105 417.6576 0.0221 -1.0000 -1.0000 3402067 1583217286.40 151.5058 59.9992 32.0000 1.9812 1.9818 417.5676 417.7148 0.0221 -1.0000 -1.0000 3402145 1583217286.50 151.5058 59.9992 32.0000 1.9808 1.9814 417.7174 417.8640 0.0220 -1.0000 -1.0000 3402208 1583217286.60 151.5058 59.9992 32.0000 1.9802 1.9808 417.6720 417.8193 0.0222 -1.0000 -1.0000 3402270 1583217286.70 151.5058 59.9992 32.0000 1.9821 1.9827 417.5843 417.7318 0.0222 -1.0000 -1.0000 3402755 1583217286.80 151.5363 59.9992 32.0000 1.9821 1.9826 417.5179 417.6665 0.0223 -1.0000 -1.0000 3402817 1583217286.90 151.5363 59.9992 32.0000 1.9822 1.9828 417.4748 417.6204 0.0220 -1.0000 -1.0000 3402880 1583217287.00 151.5363 59.9992 32.0000 1.9815 1.9820 417.4878 417.6356 0.0222 -1.0000 -1.0000 3402958 1583217287.10 151.5363 59.9992 32.0000 1.9805 1.9811 417.5494 417.6962 0.0221 -1.0000 -1.0000 3403020 1583217287.20 151.5363 59.9992 32.0000 1.9811 1.9816 417.5928 417.7407 0.0222 -1.0000 -1.0000 3403270 1583217287.30 151.5641 59.9992 32.0000 1.9813 1.9819 417.5830 417.7304 0.0222 -1.0000 -1.0000 3403333 1583217287.40 151.5815 59.9992 32.0000 1.9812 1.9818 417.4491 417.5971 0.0222 -1.0000 -1.0000 3403395 1583217287.50 151.5815 59.9992 32.0000 1.9816 1.9822 417.4892 417.6373 0.0221 -1.0000 -1.0000 3403458 1583217287.60 151.5815 59.9992 32.0000 1.9809 1.9814 417.5808 417.7290 0.0222 -1.0000 -1.0000 3403520 1583217287.70 151.5815 59.9992 32.0000 1.9811 1.9816 417.6200 417.7676 0.0222 -1.0000 -1.0000 3403755 1583217287.80 151.5815 59.9992 32.0000 1.9810 1.9815 417.6972 417.8442 0.0221 -1.0000 -1.0000 3403833 1583217287.90 151.4939 59.9992 32.0000 1.9816 1.9822 417.5268 417.6752 0.0223 -1.0000 -1.0000 3403895 1583217288.00 151.4939 59.9992 32.0000 1.9818 1.9824 417.4657 417.6136 0.0222 -1.0000 -1.0000 3403958 1583217288.10 151.4939 59.9992 32.0000 1.9815 1.9821 417.5658 417.7135 0.0222 -1.0000 -1.0000 3404036 1583217288.20 151.4939 59.9992 32.0000 1.9815 1.9821 417.6603 417.8083 0.0223 -1.0000 -1.0000 3404098 1583217288.30 151.4939 59.9992 32.0000 1.9808 1.9814 417.5676 417.7155 0.0222 -1.0000 -1.0000 3404270 1583217288.40 151.5133 59.9992 32.0000 1.9815 1.9820 417.5264 417.6744 0.0223 -1.0000 -1.0000 3404333 1583217288.50 151.5139 59.9992 32.0000 1.9820 1.9826 417.3718 417.5199 0.0222 -1.0000 -1.0000 3404395 1583217288.60 151.5139 59.9992 32.0000 1.9814 1.9819 417.4476 417.5956 0.0224 -1.0000 -1.0000 3404458 1583217288.70 151.5139 59.9992 32.0000 1.9812 1.9817 417.6231 417.7723 0.0224 -1.0000 -1.0000 3404536 1583217288.80 151.5139 59.9992 32.0000 1.9807 1.9813 417.6359 417.7829 0.0221 -1.0000 -1.0000 3404770 1583217288.90 151.5139 59.9992 32.0000 1.9819 1.9825 417.5252 417.6730 0.0222 -1.0000 -1.0000 3404833 1583217289.00 151.4456 59.9992 32.0000 1.9818 1.9824 417.4547 417.6023 0.0222 -1.0000 -1.0000 3404895 1583217289.10 151.4456 59.9992 32.0000 1.9822 1.9828 417.5756 417.7240 0.0223 -1.0000 -1.0000 3404958 1583217289.20 151.4456 59.9992 32.0000 1.9815 1.9821 417.5835 417.7315 0.0223 -1.0000 -1.0000 3405036 1583217289.30 151.4456 59.9992 32.0000 1.9811 1.9817 417.6577 417.8060 0.0222 -1.0000 -1.0000 3405505 1583217289.40 151.4456 59.9992 32.0000 1.9809 1.9815 417.5955 417.7436 0.0223 -1.0000 -1.0000 3405567 1583217289.50 151.4543 59.9992 32.0000 1.9819 1.9825 417.5127 417.6613 0.0223 -1.0000 -1.0000 3405645 1583217289.60 151.4966 59.9992 32.0000 1.9820 1.9826 417.5482 417.6964 0.0223 -1.0000 -1.0000 3405708 1583217289.70 151.4966 59.9992 32.0000 1.9816 1.9822 417.5905 417.7386 0.0221 -1.0000 -1.0000 3405770 1583217289.80 151.4966 59.9992 32.0000 1.9815 1.9821 417.7016 417.8491 0.0222 -1.0000 -1.0000 3406020 1583217289.90 151.4966 59.9992 32.0000 1.9814 1.9820 417.6549 417.8043 0.0224 -1.0000 -1.0000 3406083 1583217290.00 151.4966 59.9992 32.0000 1.9817 1.9823 417.4820 417.6300 0.0222 -1.0000 -1.0000 3406145 1583217290.10 151.4867 59.9983 32.0000 1.9818 1.9824 417.4191 417.5672 0.0223 -1.0000 -1.0000 3406208 1583217290.20 151.4867 59.9983 32.0000 1.9821 1.9826 417.4034 417.5512 0.0222 -1.0000 -1.0000 3406286 1583217290.30 151.4867 59.9983 32.0000 1.9812 1.9818 417.6820 417.8303 0.0223 -1.0000 -1.0000 3406458 1583217290.40 151.4867 59.9983 32.0000 1.9811 1.9817 417.6380 417.7867 0.0223 -1.0000 -1.0000 3406520 1583217290.50 151.4867 59.9983 32.0000 1.9808 1.9814 417.5804 417.7292 0.0223 -1.0000 -1.0000 3406583 1583217290.60 151.4825 59.9983 32.0000 1.9821 1.9827 417.5769 417.7251 0.0223 -1.0000 -1.0000 3406645 1583217290.70 151.4600 59.9983 32.0000 1.9819 1.9825 417.6491 417.7980 0.0224 -1.0000 -1.0000 3406723 1583217290.80 151.4600 59.9983 32.0000 1.9816 1.9822 417.6663 417.8147 0.0223 -1.0000 -1.0000 3406786 1583217290.90 151.4600 59.9983 32.0000 1.9815 1.9820 417.7953 417.9436 0.0223 -1.0000 -1.0000 3406989 1583217291.00 151.4600 59.9983 32.0000 1.9821 1.9827 417.5761 417.7246 0.0223 -1.0000 -1.0000 3407067 1583217291.10 151.4600 59.9983 32.0000 1.9822 1.9828 417.5261 417.6745 0.0223 -1.0000 -1.0000 3407130 1583217291.20 151.4879 59.9983 32.0000 1.9818 1.9824 417.6095 417.7580 0.0223 -1.0000 -1.0000 3407192 1583217291.30 151.4879 59.9983 32.0000 1.9812 1.9818 417.6735 417.8221 0.0223 -1.0000 -1.0000 3407255 1583217291.40 151.4879 59.9983 32.0000 1.9820 1.9826 417.6524 417.8004 0.0223 -1.0000 -1.0000 3407973 1583217291.50 151.4879 59.9983 32.0000 1.9812 1.9818 417.5499 417.6984 0.0223 -1.0000 -1.0000 3408052 1583217291.60 151.4879 59.9983 32.0000 1.9820 1.9826 417.5232 417.6712 0.0223 -1.0000 -1.0000 3408114 1583217291.70 151.4879 59.9983 32.0000 1.9816 1.9822 417.4569 417.6056 0.0224 -1.0000 -1.0000 3408176 1583217291.80 151.4892 59.9983 32.0000 1.9815 1.9821 417.5911 417.7404 0.0224 -1.0000 -1.0000 3408255 1583217291.90 151.4969 59.9983 32.0000 1.9821 1.9827 417.6371 417.7855 0.0223 -1.0000 -1.0000 3408317 1583217292.00 151.4969 59.9983 32.0000 1.9821 1.9826 417.5925 417.7417 0.0224 -1.0000 -1.0000 3408380 1583217292.10 151.4969 59.9983 32.0000 1.9822 1.9828 417.4462 417.5956 0.0224 -1.0000 -1.0000 3408458 1583217292.20 151.4969 59.9983 32.0000 1.9817 1.9823 417.5954 417.7446 0.0224 -1.0000 -1.0000 3408520 1583217292.30 151.4969 59.9983 32.0000 1.9807 1.9813 417.6444 417.7949 0.0226 -1.0000 -1.0000 3408583 1583217292.40 151.5248 59.9983 32.0000 1.9803 1.9808 417.7351 417.8827 0.0222 -1.0000 -1.0000 3408786 1583217292.50 151.5248 59.9983 32.0000 1.9810 1.9816 417.6443 417.7929 0.0224 -1.0000 -1.0000 3408849 1583217292.60 151.5248 59.9983 32.0000 1.9824 1.9830 417.5284 417.6768 0.0223 -1.0000 -1.0000 3408911 1583217292.70 151.5248 59.9983 32.0000 1.9812 1.9818 417.5419 417.6909 0.0224 -1.0000 -1.0000 3409005 1583217292.80 151.5248 59.9983 32.0000 1.9806 1.9812 417.6660 417.8152 0.0225 -1.0000 -1.0000 3409067 1583217292.90 151.5412 59.9983 32.0000 1.9809 1.9815 417.6984 417.8472 0.0223 -1.0000 -1.0000 3409130 1583217293.00 151.5550 59.9983 32.0000 1.9814 1.9820 417.5653 417.7150 0.0225 -1.0000 -1.0000 3409223 1583217293.10 151.5550 59.9983 32.0000 1.9818 1.9824 417.4839 417.6334 0.0224 -1.0000 -1.0000 3409286 1583217293.20 151.5550 59.9983 32.0000 1.9813 1.9819 417.5025 417.6510 0.0223 -1.0000 -1.0000 3409349 1583217293.30 151.5550 59.9983 32.0000 1.9809 1.9815 417.6266 417.7759 0.0225 -1.0000 -1.0000 3409411 1583217293.40 151.5550 59.9983 32.0000 1.9806 1.9812 417.6406 417.7909 0.0225 -1.0000 -1.0000 3409473 1583217293.50 151.5564 59.9983 32.0000 1.9811 1.9817 417.5445 417.6930 0.0223 -1.0000 -1.0000 3409552 1583217293.60 151.5564 59.9983 32.0000 1.9817 1.9822 417.4965 417.6448 0.0223 -1.0000 -1.0000 3409614 1583217293.70 151.5564 59.9983 32.0000 1.9814 1.9820 417.5008 417.6495 0.0224 -1.0000 -1.0000 3409676 1583217293.80 151.5564 59.9983 32.0000 1.9811 1.9816 417.6086 417.7575 0.0224 -1.0000 -1.0000 3409755 1583217293.90 151.5564 59.9983 32.0000 1.9807 1.9812 417.7300 417.8790 0.0224 -1.0000 -1.0000 3409817 1583217294.00 151.5548 59.9983 32.0000 1.9800 1.9805 417.6582 417.8071 0.0224 -1.0000 -1.0000 3409880 1583217294.10 151.5548 59.9983 32.0000 1.9810 1.9815 417.5652 417.7143 0.0224 -1.0000 -1.0000 3409958 1583217294.20 151.5548 59.9983 32.0000 1.9826 1.9831 417.5049 417.6537 0.0224 -1.0000 -1.0000 3410020 1583217294.30 151.5548 59.9983 32.0000 1.9824 1.9830 417.4921 417.6422 0.0226 -1.0000 -1.0000 3410083 1583217294.40 151.5548 59.9983 32.0000 1.9815 1.9821 417.6381 417.7869 0.0224 -1.0000 -1.0000 3410145 1583217294.50 151.5548 59.9983 32.0000 1.9817 1.9822 417.6198 417.7686 0.0224 -1.0000 -1.0000 3411146 1583217294.60 151.4833 59.9984 32.0000 1.9813 1.9819 417.5840 417.7331 0.0224 -1.0000 -1.0000 3411208 1583217294.70 151.4812 59.9984 32.0000 1.9813 1.9819 417.5539 417.7034 0.0225 -1.0000 -1.0000 3411286 1583217294.80 151.4812 59.9984 32.0000 1.9817 1.9823 417.4472 417.5966 0.0225 -1.0000 -1.0000 3411349 1583217294.90 151.4812 59.9984 32.0000 1.9819 1.9824 417.4780 417.6263 0.0222 -1.0000 -1.0000 3411411 1583217295.00 151.4812 59.9984 32.0000 1.9810 1.9816 417.6359 417.7864 0.0225 -1.0000 -1.0000 3411505 1583217295.10 151.4812 59.9984 32.0000 1.9804 1.9810 417.6709 417.8200 0.0225 -1.0000 -1.0000 3411567 1583217295.20 151.4709 59.9984 32.0000 1.9810 1.9816 417.6958 417.8451 0.0224 -1.0000 -1.0000 3411646 1583217295.30 151.4709 59.9984 32.0000 1.9819 1.9825 417.5083 417.6580 0.0225 -1.0000 -1.0000 3411708 1583217295.40 151.4709 59.9984 32.0000 1.9813 1.9819 417.5464 417.6956 0.0225 -1.0000 -1.0000 3411770 1583217295.50 151.4709 59.9984 32.0000 1.9813 1.9819 417.5199 417.6688 0.0223 -1.0000 -1.0000 3411833 1583217295.60 151.4709 59.9984 32.0000 1.9805 1.9811 417.5686 417.7174 0.0225 -1.0000 -1.0000 3411895 1583217295.70 151.4537 59.9984 32.0000 1.9811 1.9817 417.6177 417.7679 0.0225 -1.0000 -1.0000 3411958 1583217295.80 151.4537 59.9984 32.0000 1.9810 1.9816 417.5208 417.6697 0.0224 -1.0000 -1.0000 3412036 1583217295.90 151.4537 59.9984 32.0000 1.9820 1.9826 417.4411 417.5905 0.0225 -1.0000 -1.0000 3412098 1583217296.00 151.4537 59.9984 32.0000 1.9816 1.9821 417.5295 417.6789 0.0225 -1.0000 -1.0000 3412723 1583217296.10 151.4537 59.9984 32.0000 1.9810 1.9815 417.6420 417.7916 0.0225 -1.0000 -1.0000 3412786 1583217296.20 151.4537 59.9984 32.0000 1.9800 1.9806 417.7370 417.8858 0.0223 -1.0000 -1.0000 3412849 1583217296.30 151.4537 59.9984 32.0000 1.9809 1.9815 417.7055 417.8538 0.0223 -1.0000 -1.0000 3412911 1583217296.40 151.4537 59.9984 32.0000 1.9815 1.9821 417.6087 417.7584 0.0225 -1.0000 -1.0000 3412989 1583217296.50 151.4537 59.9984 32.0000 1.9812 1.9818 417.5032 417.6524 0.0224 -1.0000 -1.0000 3413052 1583217296.60 151.4537 59.9984 32.0000 1.9815 1.9820 417.6097 417.7586 0.0224 -1.0000 -1.0000 3413114 1583217296.70 151.4537 59.9984 32.0000 1.9811 1.9817 417.5725 417.7225 0.0225 -1.0000 -1.0000 3413192 1583217296.80 151.4637 59.9984 32.0000 1.9813 1.9819 417.7437 417.8930 0.0224 -1.0000 -1.0000 3413270 1583217296.90 151.5505 59.9984 32.0000 1.9813 1.9819 417.5957 417.7446 0.0224 -1.0000 -1.0000 3413333 1583217297.00 151.5505 59.9984 32.0000 1.9818 1.9824 417.5671 417.7164 0.0224 -1.0000 -1.0000 3413411 1583217297.10 151.5505 59.9984 32.0000 1.9821 1.9827 417.4385 417.5880 0.0225 -1.0000 -1.0000 3413473 1583217297.20 151.5505 59.9984 32.0000 1.9812 1.9818 417.5585 417.7080 0.0225 -1.0000 -1.0000 3413552 1583217297.30 151.5505 59.9984 32.0000 1.9812 1.9818 417.6652 417.8141 0.0223 -1.0000 -1.0000 3413614 1583217297.40 151.5354 59.9984 32.0000 1.9808 1.9813 417.8048 417.9544 0.0225 -1.0000 -1.0000 3413676 1583217297.50 151.4721 59.9984 32.0000 1.9815 1.9821 417.7002 417.8500 0.0225 -1.0000 -1.0000 3413739 1583217297.60 151.4721 59.9984 32.0000 1.9813 1.9819 417.5354 417.6855 0.0226 -1.0000 -1.0000 3413817 1583217297.70 151.4721 59.9984 32.0000 1.9820 1.9826 417.4697 417.6188 0.0224 -1.0000 -1.0000 3413880 1583217297.80 151.4721 59.9984 32.0000 1.9814 1.9820 417.5932 417.7430 0.0225 -1.0000 -1.0000 3413942 1583217297.90 151.4721 59.9984 32.0000 1.9819 1.9825 417.6359 417.7854 0.0225 -1.0000 -1.0000 3414005 1583217298.00 151.4721 59.9984 32.0000 1.9811 1.9817 417.7188 417.8680 0.0224 -1.0000 -1.0000 3414083 1583217298.10 151.4721 59.9984 32.0000 1.9813 1.9818 417.5760 417.7237 0.0222 -1.0000 -1.0000 3414145 1583217298.20 151.4721 59.9984 32.0000 1.9821 1.9827 417.5028 417.6514 0.0224 -1.0000 -1.0000 3414208 1583217298.30 151.4721 59.9984 32.0000 1.9817 1.9823 417.5365 417.6856 0.0224 -1.0000 -1.0000 3414270 1583217298.40 151.4721 59.9984 32.0000 1.9813 1.9818 417.5864 417.7357 0.0224 -1.0000 -1.0000 3414348 1583217298.50 151.4721 59.9984 32.0000 1.9811 1.9817 417.7543 417.9034 0.0224 -1.0000 -1.0000 3414411 1583217298.60 151.4729 59.9984 32.0000 1.9809 1.9815 417.7279 417.8765 0.0223 -1.0000 -1.0000 3415005 1583217298.70 151.4729 59.9984 32.0000 1.9818 1.9823 417.5781 417.7270 0.0224 -1.0000 -1.0000 3415083 1583217298.80 151.4729 59.9984 32.0000 1.9815 1.9821 417.5970 417.7459 0.0224 -1.0000 -1.0000 3415145 1583217298.90 151.4729 59.9984 32.0000 1.9805 1.9811 417.5962 417.7453 0.0224 -1.0000 -1.0000 3415208 1583217299.00 151.4729 59.9984 32.0000 1.9812 1.9818 417.6735 417.8212 0.0222 -1.0000 -1.0000 3415286 1583217299.10 151.4729 59.9984 32.0000 1.9816 1.9822 417.6080 417.7561 0.0224 -1.0000 -1.0000 3415505 1583217299.20 151.4618 59.9984 32.0000 1.9824 1.9830 417.5407 417.6898 0.0225 -1.0000 -1.0000 3415583 1583217299.30 151.4515 59.9984 32.0000 1.9821 1.9826 417.4556 417.6047 0.0223 -1.0000 -1.0000 3415645 1583217299.40 151.4515 59.9984 32.0000 1.9825 1.9831 417.4277 417.5756 0.0223 -1.0000 -1.0000 3415723 1583217299.50 151.4515 59.9984 32.0000 1.9813 1.9819 417.5155 417.6651 0.0225 -1.0000 -1.0000 3415786 1583217299.60 151.4515 59.9984 32.0000 1.9812 1.9818 417.6230 417.7723 0.0224 -1.0000 -1.0000 3416020 1583217299.70 151.4515 59.9984 32.0000 1.9821 1.9827 417.6866 417.8360 0.0225 -1.0000 -1.0000 3416083 1583217299.80 151.4743 59.9979 32.0000 1.9818 1.9824 417.6215 417.7709 0.0224 -1.0000 -1.0000 3416145 1583217299.90 151.4743 59.9979 32.0000 1.9822 1.9828 417.6111 417.7603 0.0224 -1.0000 -1.0000 3416208 1583217300.00 151.4743 59.9979 32.0000 1.9820 1.9825 417.6421 417.7912 0.0224 -1.0000 -1.0000 3416286 1583217300.10 151.4743 59.9979 32.0000 1.9815 1.9821 417.7053 417.8536 0.0223 -1.0000 -1.0000 3416489 1583217300.20 151.4743 59.9979 32.0000 1.9806 1.9812 417.6955 417.8445 0.0226 -1.0000 -1.0000 3416552 1583217300.30 151.4743 59.9979 32.0000 1.9816 1.9822 417.5233 417.6721 0.0224 -1.0000 -1.0000 3416614 1583217300.40 151.4743 59.9979 32.0000 1.9827 1.9833 417.4805 417.6290 0.0224 -1.0000 -1.0000 3416676 1583217300.50 151.4743 59.9979 32.0000 1.9821 1.9826 417.4153 417.5647 0.0224 -1.0000 -1.0000 3416755 1583217300.60 151.5473 59.9979 32.0000 1.9813 1.9818 417.5545 417.7040 0.0225 -1.0000 -1.0000 3416817 1583217300.70 151.5473 59.9979 32.0000 1.9810 1.9816 417.6432 417.7911 0.0221 -1.0000 -1.0000 3416942 1583217300.80 151.5473 59.9979 32.0000 1.9811 1.9816 417.6725 417.8209 0.0223 -1.0000 -1.0000 3417005 1583217300.90 151.5473 59.9979 32.0000 1.9823 1.9829 417.4988 417.6479 0.0224 -1.0000 -1.0000 3417067 1583217301.00 151.5473 59.9979 32.0000 1.9821 1.9827 417.5112 417.6605 0.0224 -1.0000 -1.0000 3417161 1583217301.10 151.5556 59.9979 32.0000 1.9824 1.9830 417.6987 417.8479 0.0224 -1.0000 -1.0000 3417224 1583217301.20 151.5572 59.9979 32.0000 1.9817 1.9823 417.7471 417.8965 0.0224 -1.0000 -1.0000 3417286 1583217301.30 151.5572 59.9979 32.0000 1.9822 1.9828 417.5060 417.6549 0.0223 -1.0000 -1.0000 3417349 1583217301.40 151.5572 59.9979 32.0000 1.9814 1.9820 417.4628 417.6109 0.0223 -1.0000 -1.0000 3417411 1583217301.50 151.5572 59.9979 32.0000 1.9813 1.9819 417.5236 417.6724 0.0224 -1.0000 -1.0000 3417489 1583217301.60 151.5561 59.9979 32.0000 1.9816 1.9822 417.6811 417.8303 0.0224 -1.0000 -1.0000 3417552 1583217301.70 151.5518 59.9979 32.0000 1.9808 1.9814 417.7170 417.8660 0.0223 -1.0000 -1.0000 3417614 1583217301.80 151.5518 59.9979 32.0000 1.9812 1.9818 417.6601 417.8084 0.0223 -1.0000 -1.0000 3417692 1583217301.90 151.5518 59.9979 32.0000 1.9819 1.9825 417.4985 417.6465 0.0223 -1.0000 -1.0000 3417755 1583217302.00 151.5518 59.9979 32.0000 1.9820 1.9826 417.5431 417.6920 0.0224 -1.0000 -1.0000 3417817 1583217302.10 151.5518 59.9979 32.0000 1.9816 1.9822 417.5690 417.7181 0.0224 -1.0000 -1.0000 3417895 1583217302.20 151.5444 59.9979 32.0000 1.9815 1.9821 417.6528 417.8003 0.0222 -1.0000 -1.0000 3418020 1583217302.30 151.4917 59.9979 32.0000 1.9812 1.9818 417.6143 417.7628 0.0223 -1.0000 -1.0000 3418083 1583217302.40 151.4917 59.9979 32.0000 1.9823 1.9828 417.4897 417.6388 0.0224 -1.0000 -1.0000 3418145 1583217302.50 151.4917 59.9979 32.0000 1.9820 1.9826 417.4523 417.6015 0.0224 -1.0000 -1.0000 3418208 1583217302.60 151.4917 59.9979 32.0000 1.9814 1.9819 417.5812 417.7299 0.0223 -1.0000 -1.0000 3418270 1583217302.70 151.4917 59.9979 32.0000 1.9808 1.9813 417.6162 417.7650 0.0224 -1.0000 -1.0000 3418536 1583217302.80 151.4593 59.9979 32.0000 1.9813 1.9819 417.6275 417.7768 0.0224 -1.0000 -1.0000 3418598 1583217302.90 151.4126 59.9979 32.0000 1.9820 1.9826 417.6787 417.8264 0.0222 -1.0000 -1.0000 3418661 1583217303.00 151.4126 59.9979 32.0000 1.9828 1.9833 417.4796 417.6273 0.0222 -1.0000 -1.0000 3418724 1583217303.10 151.4126 59.9979 32.0000 1.9817 1.9823 417.4835 417.6319 0.0224 -1.0000 -1.0000 3418802 1583217303.20 151.4126 59.9979 32.0000 1.9815 1.9821 417.5064 417.6554 0.0224 -1.0000 -1.0000 3419036 1583217303.30 151.4126 59.9979 32.0000 1.9817 1.9823 417.5703 417.7194 0.0223 -1.0000 -1.0000 3419098 1583217303.40 151.4725 59.9979 32.0000 1.9817 1.9823 417.5983 417.7468 0.0223 -1.0000 -1.0000 3419161 1583217303.50 151.4725 59.9979 32.0000 1.9823 1.9829 417.5607 417.7086 0.0222 -1.0000 -1.0000 3419239 1583217303.60 151.4725 59.9979 32.0000 1.9826 1.9831 417.4874 417.6372 0.0225 -1.0000 -1.0000 3419302 1583217303.70 151.4725 59.9979 32.0000 1.9818 1.9824 417.5489 417.6976 0.0224 -1.0000 -1.0000 3419536 1583217303.80 151.4725 59.9979 32.0000 1.9812 1.9818 417.7115 417.8602 0.0223 -1.0000 -1.0000 3419614 1583217303.90 151.5281 59.9979 32.0000 1.9815 1.9821 417.7177 417.8666 0.0223 -1.0000 -1.0000 3419676 1583217304.00 151.5281 59.9979 32.0000 1.9813 1.9819 417.7476 417.8957 0.0222 -1.0000 -1.0000 3419739 1583217304.10 151.5281 59.9979 32.0000 1.9820 1.9825 417.6717 417.8205 0.0224 -1.0000 -1.0000 3419802 1583217304.20 151.5281 59.9979 32.0000 1.9826 1.9832 417.4607 417.6093 0.0223 -1.0000 -1.0000 3420223 1583217304.30 151.5281 59.9979 32.0000 1.9820 1.9825 417.4742 417.6224 0.0223 -1.0000 -1.0000 3420286 1583217304.40 151.5396 59.9979 32.0000 1.9819 1.9825 417.6069 417.7559 0.0224 -1.0000 -1.0000 3420364 1583217304.50 151.5566 59.9979 32.0000 1.9814 1.9820 417.7002 417.8483 0.0223 -1.0000 -1.0000 3420427 1583217304.60 151.5566 59.9979 32.0000 1.9816 1.9822 417.5315 417.6802 0.0224 -1.0000 -1.0000 3420489 1583217304.70 151.5566 59.9979 32.0000 1.9818 1.9824 417.4965 417.6462 0.0225 -1.0000 -1.0000 3420739 1583217304.80 151.5566 59.9979 32.0000 1.9818 1.9824 417.4912 417.6404 0.0224 -1.0000 -1.0000 3420802 1583217304.90 151.5602 59.9977 32.0000 1.9811 1.9817 417.5842 417.7329 0.0223 -1.0000 -1.0000 3420864 1583217305.00 151.5773 59.9971 32.0000 1.9813 1.9819 417.7144 417.8630 0.0224 -1.0000 -1.0000 3420942 1583217305.10 151.5773 59.9971 32.0000 1.9806 1.9812 417.7659 417.9147 0.0223 -1.0000 -1.0000 3421005 1583217305.20 151.5773 59.9971 32.0000 1.9816 1.9822 417.5828 417.7331 0.0226 -1.0000 -1.0000 3421083 1583217305.30 151.5773 59.9971 32.0000 1.9819 1.9825 417.5856 417.7341 0.0223 -1.0000 -1.0000 3421255 1583217305.40 151.5773 59.9971 32.0000 1.9816 1.9822 417.5819 417.7308 0.0224 -1.0000 -1.0000 3421317 1583217305.50 151.5720 59.9971 32.0000 1.9810 1.9816 417.7694 417.9183 0.0223 -1.0000 -1.0000 3421395 1583217305.60 151.5719 59.9971 32.0000 1.9814 1.9820 417.7123 417.8609 0.0223 -1.0000 -1.0000 3421458 1583217305.70 151.5719 59.9971 32.0000 1.9813 1.9819 417.6889 417.8373 0.0223 -1.0000 -1.0000 3421520 1583217305.80 151.5719 59.9971 32.0000 1.9808 1.9814 417.7476 417.8957 0.0222 -1.0000 -1.0000 3421817 1583217305.90 151.5719 59.9971 32.0000 1.9810 1.9816 417.6789 417.8279 0.0225 -1.0000 -1.0000 3421880 1583217306.00 151.5617 59.9971 32.0000 1.9811 1.9817 417.5981 417.7473 0.0224 -1.0000 -1.0000 3421942 1583217306.10 151.4401 59.9971 32.0000 1.9820 1.9826 417.5304 417.6782 0.0222 -1.0000 -1.0000 3422020 1583217306.20 151.4401 59.9971 32.0000 1.9815 1.9821 417.4696 417.6176 0.0223 -1.0000 -1.0000 3422083 1583217306.30 151.4401 59.9971 32.0000 1.9814 1.9819 417.5414 417.6898 0.0223 -1.0000 -1.0000 3422255 1583217306.40 151.4401 59.9971 32.0000 1.9809 1.9815 417.5895 417.7380 0.0223 -1.0000 -1.0000 3422333 1583217306.50 151.4401 59.9971 32.0000 1.9810 1.9816 417.6370 417.7861 0.0224 -1.0000 -1.0000 3422395 1583217306.60 151.4125 59.9971 32.0000 1.9807 1.9813 417.5785 417.7267 0.0222 -1.0000 -1.0000 3422458 1583217306.70 151.4125 59.9971 32.0000 1.9809 1.9815 417.5300 417.6789 0.0224 -1.0000 -1.0000 3422520 1583217306.80 151.4125 59.9971 32.0000 1.9816 1.9822 417.6046 417.7542 0.0224 -1.0000 -1.0000 3422755 1583217306.90 151.4125 59.9971 32.0000 1.9816 1.9822 417.5995 417.7480 0.0223 -1.0000 -1.0000 3422817 1583217307.00 151.4125 59.9971 32.0000 1.9807 1.9813 417.7840 417.9325 0.0223 -1.0000 -1.0000 3422895 1583217307.10 151.4125 59.9971 32.0000 1.9802 1.9808 417.6688 417.8169 0.0223 -1.0000 -1.0000 3422958 1583217307.20 151.3737 59.9971 32.0000 1.9809 1.9814 417.5733 417.7216 0.0223 -1.0000 -1.0000 3423036 1583217307.30 151.3737 59.9971 32.0000 1.9815 1.9821 417.5005 417.6491 0.0224 -1.0000 -1.0000 3424302 1583217307.40 151.3737 59.9971 32.0000 1.9815 1.9821 417.3473 417.4969 0.0224 -1.0000 -1.0000 3424364 1583217307.50 151.3737 59.9971 32.0000 1.9817 1.9823 417.5700 417.7184 0.0223 -1.0000 -1.0000 3424427 1583217307.60 151.3737 59.9971 32.0000 1.9806 1.9811 417.6850 417.8333 0.0222 -1.0000 -1.0000 3424489 1583217307.70 151.3607 59.9971 32.0000 1.9805 1.9811 417.6503 417.7995 0.0224 -1.0000 -1.0000 3424552 1583217307.80 151.3607 59.9971 32.0000 1.9808 1.9813 417.4460 417.5948 0.0224 -1.0000 -1.0000 3424630 1583217307.90 151.3607 59.9971 32.0000 1.9808 1.9814 417.4362 417.5856 0.0224 -1.0000 -1.0000 3424692 1583217308.00 151.3607 59.9971 32.0000 1.9807 1.9813 417.4822 417.6309 0.0223 -1.0000 -1.0000 3424755 1583217308.10 151.3607 59.9971 32.0000 1.9812 1.9817 417.6482 417.7966 0.0223 -1.0000 -1.0000 3424833 1583217308.20 151.3607 59.9971 32.0000 1.9813 1.9819 417.5895 417.7381 0.0224 -1.0000 -1.0000 3424895 1583217308.30 151.4025 59.9971 32.0000 1.9815 1.9820 417.4663 417.6159 0.0225 -1.0000 -1.0000 3425176 1583217308.40 151.4025 59.9971 32.0000 1.9814 1.9820 417.4932 417.6411 0.0222 -1.0000 -1.0000 3425255 1583217308.50 151.4025 59.9971 32.0000 1.9806 1.9812 417.6964 417.8456 0.0223 -1.0000 -1.0000 3425317 1583217308.60 151.4025 59.9971 32.0000 1.9801 1.9807 417.6440 417.7929 0.0225 -1.0000 -1.0000 3425380 1583217308.70 151.4025 59.9971 32.0000 1.9805 1.9811 417.7026 417.8506 0.0222 -1.0000 -1.0000 3425458 1583217308.80 151.5345 59.9971 32.0000 1.9812 1.9818 417.4845 417.6334 0.0224 -1.0000 -1.0000 3425520 1583217308.90 151.5345 59.9971 32.0000 1.9813 1.9819 417.3898 417.5387 0.0223 -1.0000 -1.0000 3425583 1583217309.00 151.5345 59.9971 32.0000 1.9815 1.9821 417.4700 417.6184 0.0223 -1.0000 -1.0000 3425646 1583217309.10 151.5345 59.9971 32.0000 1.9814 1.9820 417.5200 417.6683 0.0223 -1.0000 -1.0000 3425708 1583217309.20 151.5345 59.9971 32.0000 1.9812 1.9817 417.6902 417.8394 0.0225 -1.0000 -1.0000 3425786 1583217309.30 151.5345 59.9971 32.0000 1.9814 1.9820 417.4524 417.6015 0.0223 -1.0000 -1.0000 3425848 1583217309.40 151.5345 59.9971 32.0000 1.9820 1.9825 417.4687 417.6176 0.0224 -1.0000 -1.0000 3425911 1583217309.50 151.5345 59.9971 32.0000 1.9816 1.9822 417.5155 417.6649 0.0224 -1.0000 -1.0000 3425989 1583217309.60 151.5345 59.9971 32.0000 1.9805 1.9810 417.6246 417.7734 0.0223 -1.0000 -1.0000 3426052 1583217309.70 151.5345 59.9971 32.0000 1.9806 1.9811 417.6522 417.8011 0.0224 -1.0000 -1.0000 3426114 1583217309.80 151.5345 59.9971 32.0000 1.9811 1.9816 417.5040 417.6524 0.0223 -1.0000 -1.0000 3426192 1583217309.90 151.5089 59.9967 32.0000 1.9821 1.9827 417.5498 417.6986 0.0224 -1.0000 -1.0000 3426286 1583217310.00 151.5087 59.9967 32.0000 1.9812 1.9817 417.5163 417.6653 0.0224 -1.0000 -1.0000 3426333 1583217310.10 151.5087 59.9967 32.0000 1.9812 1.9817 417.6575 417.8052 0.0222 -1.0000 -1.0000 3426411 1583217310.20 151.5087 59.9967 32.0000 1.9805 1.9811 417.6346 417.7844 0.0226 -1.0000 -1.0000 3426473 1583217310.30 151.5087 59.9967 32.0000 1.9811 1.9817 417.6725 417.8225 0.0225 -1.0000 -1.0000 3426536 1583217310.40 151.5087 59.9967 32.0000 1.9812 1.9818 417.5090 417.6580 0.0224 -1.0000 -1.0000 3426614 1583217310.50 151.5087 59.9967 32.0000 1.9811 1.9817 417.6584 417.8073 0.0224 -1.0000 -1.0000 3426676 1583217310.60 151.5087 59.9967 32.0000 1.9814 1.9819 417.6666 417.8161 0.0225 -1.0000 -1.0000 3426739 1583217310.70 151.5087 59.9967 32.0000 1.9803 1.9809 417.6918 417.8407 0.0223 -1.0000 -1.0000 3426817 1583217310.80 151.5087 59.9967 32.0000 1.9811 1.9817 417.5018 417.6520 0.0226 -1.0000 -1.0000 3426880 1583217310.90 151.5087 59.9967 32.0000 1.9821 1.9826 417.3747 417.5240 0.0224 -1.0000 -1.0000 3427005 1583217311.00 151.5087 59.9967 32.0000 1.9817 1.9823 417.3798 417.5284 0.0223 -1.0000 -1.0000 3427067 1583217311.10 151.4818 59.9967 32.0000 1.9818 1.9824 417.4215 417.5705 0.0224 -1.0000 -1.0000 3427130 1583217311.20 151.4818 59.9967 32.0000 1.9804 1.9810 417.5842 417.7333 0.0224 -1.0000 -1.0000 3427208 1583217311.30 151.4818 59.9967 32.0000 1.9807 1.9813 417.7181 417.8676 0.0225 -1.0000 -1.0000 3427286 1583217311.40 151.4818 59.9967 32.0000 1.9808 1.9813 417.6417 417.7914 0.0225 -1.0000 -1.0000 3427458 1583217311.50 151.4818 59.9967 32.0000 1.9816 1.9821 417.5439 417.6940 0.0225 -1.0000 -1.0000 3427536 1583217311.60 151.4831 59.9967 32.0000 1.9806 1.9812 417.5549 417.7038 0.0224 -1.0000 -1.0000 3427598 1583217311.70 151.4859 59.9967 32.0000 1.9806 1.9812 417.6083 417.7578 0.0225 -1.0000 -1.0000 3427661 1583217311.80 151.4859 59.9967 32.0000 1.9807 1.9813 417.7729 417.9230 0.0225 -1.0000 -1.0000 3427723 1583217311.90 151.4859 59.9967 32.0000 1.9812 1.9818 417.6459 417.7952 0.0225 -1.0000 -1.0000 3428005 1583217312.00 151.4859 59.9967 32.0000 1.9819 1.9825 417.5637 417.7138 0.0225 -1.0000 -1.0000 3428067 1583217312.10 151.4859 59.9967 32.0000 1.9818 1.9824 417.4227 417.5713 0.0224 -1.0000 -1.0000 3428145 1583217312.20 151.4734 59.9967 32.0000 1.9821 1.9827 417.3171 417.4667 0.0225 -1.0000 -1.0000 3428208 1583217312.30 151.4232 59.9967 32.0000 1.9811 1.9816 417.5902 417.7397 0.0224 -1.0000 -1.0000 3428270 1583217312.40 151.4232 59.9967 32.0000 1.9811 1.9816 417.6643 417.8132 0.0224 -1.0000 -1.0000 3428755 1583217312.50 151.4232 59.9967 32.0000 1.9812 1.9818 417.6649 417.8144 0.0225 -1.0000 -1.0000 3428817 1583217312.60 151.4232 59.9967 32.0000 1.9807 1.9813 417.6473 417.7971 0.0225 -1.0000 -1.0000 3428880 1583217312.70 151.4232 59.9967 32.0000 1.9812 1.9818 417.4981 417.6483 0.0226 -1.0000 -1.0000 3428942 1583217312.80 151.4665 59.9967 32.0000 1.9815 1.9821 417.4373 417.5875 0.0225 -1.0000 -1.0000 3429005 1583217312.90 151.4665 59.9967 32.0000 1.9818 1.9824 417.5018 417.6507 0.0225 -1.0000 -1.0000 3429239 1583217313.00 151.4665 59.9967 32.0000 1.9804 1.9810 417.6805 417.8307 0.0225 -1.0000 -1.0000 3429302 1583217313.10 151.4665 59.9967 32.0000 1.9821 1.9827 417.6009 417.7501 0.0224 -1.0000 -1.0000 3429364 1583217313.20 151.4665 59.9967 32.0000 1.9822 1.9828 417.5841 417.7334 0.0225 -1.0000 -1.0000 3429458 1583217313.30 151.5030 59.9967 32.0000 1.9819 1.9825 417.4628 417.6120 0.0224 -1.0000 -1.0000 3429520 1583217313.40 151.5227 59.9967 32.0000 1.9814 1.9819 417.4637 417.6137 0.0226 -1.0000 -1.0000 3429567 1583217313.50 151.5227 59.9967 32.0000 1.9810 1.9816 417.7266 417.8762 0.0225 -1.0000 -1.0000 3429708 1583217313.60 151.5227 59.9967 32.0000 1.9820 1.9826 417.7394 417.8897 0.0225 -1.0000 -1.0000 3429770 1583217313.70 151.5227 59.9967 32.0000 1.9812 1.9818 417.6755 417.8241 0.0223 -1.0000 -1.0000 3429833 1583217313.80 151.5227 59.9967 32.0000 1.9801 1.9807 417.6478 417.7981 0.0226 -1.0000 -1.0000 3429911 1583217313.90 151.5202 59.9967 32.0000 1.9810 1.9816 417.4631 417.6130 0.0225 -1.0000 -1.0000 3429973 1583217314.00 151.5202 59.9967 32.0000 1.9817 1.9823 417.5069 417.6566 0.0225 -1.0000 -1.0000 3430208 1583217314.10 151.5202 59.9967 32.0000 1.9814 1.9819 417.6532 417.8030 0.0225 -1.0000 -1.0000 3430270 1583217314.20 151.5202 59.9967 32.0000 1.9814 1.9819 417.6415 417.7912 0.0224 -1.0000 -1.0000 3430333 1583217314.30 151.5202 59.9967 32.0000 1.9815 1.9820 417.6343 417.7841 0.0225 -1.0000 -1.0000 3430395 1583217314.40 151.5378 59.9967 32.0000 1.9810 1.9816 417.5035 417.6540 0.0226 -1.0000 -1.0000 3430473 1583217314.50 151.5399 59.9967 32.0000 1.9813 1.9819 417.4532 417.6035 0.0226 -1.0000 -1.0000 3430708 1583217314.60 151.5399 59.9967 32.0000 1.9816 1.9821 417.5185 417.6688 0.0226 -1.0000 -1.0000 3430771 1583217314.70 151.5399 59.9967 32.0000 1.9809 1.9815 417.6835 417.8330 0.0224 -1.0000 -1.0000 3430849 1583217314.80 151.5399 59.9967 32.0000 1.9810 1.9816 417.6272 417.7771 0.0226 -1.0000 -1.0000 3430911 1583217314.90 151.5399 59.9967 32.0000 1.9812 1.9818 417.5876 417.7379 0.0225 -1.0000 -1.0000 3430973 1583217315.00 151.5385 59.9969 32.0000 1.9814 1.9820 417.5966 417.7460 0.0224 -1.0000 -1.0000 3431708 1583217315.10 151.5381 59.9970 32.0000 1.9811 1.9817 417.5916 417.7415 0.0226 -1.0000 -1.0000 3431786 1583217315.20 151.5381 59.9970 32.0000 1.9807 1.9813 417.7275 417.8780 0.0225 -1.0000 -1.0000 3431864 1583217315.30 151.5381 59.9970 32.0000 1.9810 1.9815 417.7065 417.8558 0.0225 -1.0000 -1.0000 3431927 1583217315.40 151.5381 59.9970 32.0000 1.9813 1.9819 417.5836 417.7339 0.0226 -1.0000 -1.0000 3431989 1583217315.50 151.5276 59.9970 32.0000 1.9813 1.9819 417.4384 417.5887 0.0226 -1.0000 -1.0000 3432052 1583217315.60 151.4677 59.9970 32.0000 1.9815 1.9820 417.5209 417.6708 0.0226 -1.0000 -1.0000 3432114 1583217315.70 151.4677 59.9970 32.0000 1.9809 1.9814 417.6611 417.8116 0.0226 -1.0000 -1.0000 3432176 1583217315.80 151.4677 59.9970 32.0000 1.9810 1.9815 417.6338 417.7841 0.0226 -1.0000 -1.0000 3432255 1583217315.90 151.4677 59.9970 32.0000 1.9816 1.9822 417.6729 417.8232 0.0226 -1.0000 -1.0000 3432317 1583217316.00 151.4677 59.9970 32.0000 1.9823 1.9829 417.5644 417.7149 0.0226 -1.0000 -1.0000 3432380 1583217316.10 151.4432 59.9970 32.0000 1.9814 1.9820 417.4662 417.6170 0.0227 -1.0000 -1.0000 3432458 1583217316.20 151.4432 59.9970 32.0000 1.9812 1.9817 417.6534 417.8031 0.0225 -1.0000 -1.0000 3432520 1583217316.30 151.4432 59.9970 32.0000 1.9812 1.9818 417.6134 417.7633 0.0225 -1.0000 -1.0000 3432583 1583217316.40 151.4432 59.9970 32.0000 1.9814 1.9819 417.6109 417.7613 0.0226 -1.0000 -1.0000 3432661 1583217316.50 151.4432 59.9970 32.0000 1.9820 1.9826 417.5142 417.6652 0.0227 -1.0000 -1.0000 3432724 1583217316.60 151.4526 59.9970 32.0000 1.9817 1.9822 417.4713 417.6208 0.0225 -1.0000 -1.0000 3432786 1583217316.70 151.4541 59.9970 32.0000 1.9820 1.9825 417.5743 417.7244 0.0227 -1.0000 -1.0000 3432864 1583217316.80 151.4541 59.9970 32.0000 1.9807 1.9812 417.6278 417.7782 0.0225 -1.0000 -1.0000 3432927 1583217316.90 151.4541 59.9970 32.0000 1.9812 1.9818 417.7467 417.8973 0.0226 -1.0000 -1.0000 3432989 1583217317.00 151.4541 59.9970 32.0000 1.9817 1.9823 417.4626 417.6128 0.0225 -1.0000 -1.0000 3433052 1583217317.10 151.4541 59.9970 32.0000 1.9832 1.9838 417.5020 417.6516 0.0225 -1.0000 -1.0000 3433114 1583217317.20 151.4541 59.9970 32.0000 1.9820 1.9826 417.3840 417.5348 0.0227 -1.0000 -1.0000 3433192 1583217317.30 151.4541 59.9970 32.0000 1.9812 1.9818 417.6255 417.7758 0.0225 -1.0000 -1.0000 3433255 1583217317.40 151.4541 59.9970 32.0000 1.9818 1.9824 417.6924 417.8419 0.0226 -1.0000 -1.0000 3433317 1583217317.50 151.4541 59.9970 32.0000 1.9817 1.9823 417.5747 417.7253 0.0226 -1.0000 -1.0000 3433395 1583217317.60 151.4541 59.9970 32.0000 1.9814 1.9820 417.5014 417.6525 0.0227 -1.0000 -1.0000 3433567 1583217317.70 151.5353 59.9970 32.0000 1.9818 1.9824 417.5294 417.6799 0.0226 -1.0000 -1.0000 3433630 1583217317.80 151.5424 59.9970 32.0000 1.9813 1.9819 417.6509 417.8010 0.0226 -1.0000 -1.0000 3433708 1583217317.90 151.5424 59.9970 32.0000 1.9813 1.9819 417.7595 417.9096 0.0226 -1.0000 -1.0000 3433770 1583217318.00 151.5424 59.9970 32.0000 1.9814 1.9820 417.7401 417.8915 0.0227 -1.0000 -1.0000 3433833 1583217318.10 151.5424 59.9970 32.0000 1.9820 1.9826 417.5862 417.7366 0.0227 -1.0000 -1.0000 3434520 1583217318.20 151.5424 59.9970 32.0000 1.9824 1.9829 417.5140 417.6635 0.0224 -1.0000 -1.0000 3434583 1583217318.30 151.5041 59.9970 32.0000 1.9811 1.9817 417.4987 417.6488 0.0226 -1.0000 -1.0000 3434676 1583217318.40 151.5031 59.9970 32.0000 1.9811 1.9817 417.5929 417.7428 0.0225 -1.0000 -1.0000 3434770 1583217318.50 151.5031 59.9970 32.0000 1.9809 1.9815 417.5709 417.7207 0.0226 -1.0000 -1.0000 3434833 1583217318.60 151.5031 59.9970 32.0000 1.9814 1.9820 417.4926 417.6431 0.0226 -1.0000 -1.0000 3434895 1583217318.70 151.5031 59.9970 32.0000 1.9816 1.9822 417.5017 417.6515 0.0225 -1.0000 -1.0000 3434958 1583217318.80 151.5031 59.9970 32.0000 1.9811 1.9817 417.6471 417.7974 0.0226 -1.0000 -1.0000 3435020 1583217318.90 151.5034 59.9970 32.0000 1.9809 1.9815 417.6734 417.8240 0.0226 -1.0000 -1.0000 3435099 1583217319.00 151.5034 59.9970 32.0000 1.9816 1.9822 417.6659 417.8154 0.0225 -1.0000 -1.0000 3435176 1583217319.10 151.5034 59.9970 32.0000 1.9813 1.9819 417.5747 417.7254 0.0226 -1.0000 -1.0000 3435270 1583217319.20 151.5034 59.9970 32.0000 1.9815 1.9821 417.4714 417.6221 0.0227 -1.0000 -1.0000 3435349 1583217319.30 151.5034 59.9970 32.0000 1.9817 1.9823 417.4423 417.5924 0.0226 -1.0000 -1.0000 3435411 1583217319.40 151.4655 59.9970 32.0000 1.9809 1.9815 417.5655 417.7162 0.0226 -1.0000 -1.0000 3435458 1583217319.50 151.4655 59.9970 32.0000 1.9813 1.9818 417.6277 417.7780 0.0226 -1.0000 -1.0000 3435536 1583217319.60 151.4655 59.9970 32.0000 1.9810 1.9816 417.6659 417.8164 0.0226 -1.0000 -1.0000 3435927 1583217319.70 151.4655 59.9970 32.0000 1.9818 1.9824 417.5141 417.6646 0.0226 -1.0000 -1.0000 3435989 1583217319.80 151.4655 59.9970 32.0000 1.9820 1.9826 417.5079 417.6589 0.0227 -1.0000 -1.0000 3436067 1583217319.90 151.4655 59.9970 32.0000 1.9822 1.9828 417.5280 417.6789 0.0226 -1.0000 -1.0000 3436130 1583217320.00 151.4655 59.9970 32.0000 1.9817 1.9823 417.6122 417.7626 0.0226 -1.0000 -1.0000 3436192 1583217320.10 151.4655 59.9970 32.0000 1.9820 1.9826 417.7127 417.8645 0.0228 -1.0000 -1.0000 3436255 1583217320.20 151.4655 59.9970 32.0000 1.9820 1.9826 417.5675 417.7188 0.0227 -1.0000 -1.0000 3436833 1583217320.30 151.4655 59.9970 32.0000 1.9822 1.9828 417.4359 417.5862 0.0226 -1.0000 -1.0000 3436895 1583217320.40 151.4655 59.9970 32.0000 1.9815 1.9821 417.4705 417.6208 0.0226 -1.0000 -1.0000 3436973 1583217320.50 151.4637 59.9970 32.0000 1.9812 1.9818 417.7331 417.8840 0.0227 -1.0000 -1.0000 3437036 1583217320.60 151.4637 59.9970 32.0000 1.9820 1.9825 417.7680 417.9181 0.0224 -1.0000 -1.0000 3437099 1583217320.70 151.4637 59.9970 32.0000 1.9815 1.9821 417.6693 417.8193 0.0226 -1.0000 -1.0000 3437176 1583217320.80 151.4637 59.9970 32.0000 1.9809 1.9815 417.6608 417.8114 0.0226 -1.0000 -1.0000 3437239 1583217320.90 151.4637 59.9970 32.0000 1.9822 1.9828 417.5814 417.7311 0.0225 -1.0000 -1.0000 3437302 1583217321.00 151.5050 59.9970 32.0000 1.9812 1.9818 417.6724 417.8225 0.0226 -1.0000 -1.0000 3437380 1583217321.10 151.5092 59.9970 32.0000 1.9806 1.9812 417.7859 417.9366 0.0226 -1.0000 -1.0000 3437442 1583217321.20 151.5092 59.9970 32.0000 1.9811 1.9817 417.6607 417.8114 0.0226 -1.0000 -1.0000 3437505 1583217321.30 151.5092 59.9970 32.0000 1.9820 1.9826 417.5643 417.7151 0.0227 -1.0000 -1.0000 3437567 1583217321.40 151.5092 59.9970 32.0000 1.9821 1.9827 417.5444 417.6946 0.0225 -1.0000 -1.0000 3437630 1583217321.50 151.5092 59.9970 32.0000 1.9821 1.9827 417.5848 417.7346 0.0226 -1.0000 -1.0000 3437708 1583217321.60 151.5114 59.9970 32.0000 1.9813 1.9819 417.5813 417.7317 0.0226 -1.0000 -1.0000 3437770 1583217321.70 151.5399 59.9970 32.0000 1.9811 1.9817 417.6789 417.8294 0.0226 -1.0000 -1.0000 3437833 1583217321.80 151.5399 59.9970 32.0000 1.9809 1.9814 417.7409 417.8907 0.0224 -1.0000 -1.0000 3437958 1583217321.90 151.5399 59.9970 32.0000 1.9811 1.9816 417.7051 417.8535 0.0223 -1.0000 -1.0000 3438020 1583217322.00 151.5399 59.9970 32.0000 1.9813 1.9819 417.5392 417.6892 0.0226 -1.0000 -1.0000 3438083 1583217322.10 151.5399 59.9970 32.0000 1.9813 1.9819 417.4811 417.6312 0.0226 -1.0000 -1.0000 3438161 1583217322.20 151.5399 59.9970 32.0000 1.9815 1.9821 417.5315 417.6820 0.0226 -1.0000 -1.0000 3438223 1583217322.30 151.5399 59.9970 32.0000 1.9810 1.9816 417.6848 417.8352 0.0226 -1.0000 -1.0000 3438286 1583217322.40 151.5399 59.9970 32.0000 1.9809 1.9815 417.6983 417.8473 0.0225 -1.0000 -1.0000 3438364 1583217322.50 151.5399 59.9970 32.0000 1.9809 1.9815 417.5894 417.7402 0.0227 -1.0000 -1.0000 3438427 1583217322.60 151.5399 59.9970 32.0000 1.9810 1.9816 417.5938 417.7444 0.0226 -1.0000 -1.0000 3438505 1583217322.70 151.5399 59.9970 32.0000 1.9814 1.9820 417.5180 417.6683 0.0226 -1.0000 -1.0000 3438739 1583217322.80 151.5399 59.9970 32.0000 1.9814 1.9820 417.6046 417.7556 0.0226 -1.0000 -1.0000 3438817 1583217322.90 151.4954 59.9970 32.0000 1.9809 1.9815 417.6650 417.8154 0.0226 -1.0000 -1.0000 3438880 1583217323.00 151.4917 59.9970 32.0000 1.9805 1.9810 417.6339 417.7835 0.0225 -1.0000 -1.0000 3438958 1583217323.10 151.4917 59.9970 32.0000 1.9806 1.9812 417.6070 417.7572 0.0226 -1.0000 -1.0000 3439020 1583217323.20 151.4917 59.9970 32.0000 1.9815 1.9821 417.3972 417.5474 0.0225 -1.0000 -1.0000 3439255 1583217323.30 151.4917 59.9970 32.0000 1.9811 1.9817 417.4665 417.6151 0.0223 -1.0000 -1.0000 3439317 1583217323.40 151.4917 59.9970 32.0000 1.9807 1.9813 417.5441 417.6945 0.0226 -1.0000 -1.0000 3439380 1583217323.50 151.5313 59.9970 32.0000 1.9799 1.9805 417.6494 417.7993 0.0225 -1.0000 -1.0000 3439458 1583217323.60 151.5313 59.9970 32.0000 1.9808 1.9814 417.6213 417.7710 0.0225 -1.0000 -1.0000 3439505 1583217323.70 151.5313 59.9970 32.0000 1.9810 1.9816 417.5241 417.6743 0.0226 -1.0000 -1.0000 3440239 1583217323.80 151.5313 59.9970 32.0000 1.9818 1.9824 417.4349 417.5855 0.0226 -1.0000 -1.0000 3440317 1583217323.90 151.5313 59.9970 32.0000 1.9819 1.9824 417.5989 417.7490 0.0225 -1.0000 -1.0000 3440380 1583217324.00 151.4549 59.9970 32.0000 1.9803 1.9809 417.7267 417.8777 0.0227 -1.0000 -1.0000 3440442 1583217324.10 151.4495 59.9970 32.0000 1.9800 1.9806 417.7022 417.8532 0.0227 -1.0000 -1.0000 3440520 1583217324.20 151.4495 59.9970 32.0000 1.9813 1.9819 417.5828 417.7337 0.0227 -1.0000 -1.0000 3440583 1583217324.30 151.4495 59.9970 32.0000 1.9816 1.9822 417.5063 417.6572 0.0227 -1.0000 -1.0000 3440724 1583217324.40 151.4495 59.9970 32.0000 1.9815 1.9821 417.5539 417.7045 0.0226 -1.0000 -1.0000 3440802 1583217324.50 151.4495 59.9970 32.0000 1.9808 1.9814 417.6763 417.8264 0.0225 -1.0000 -1.0000 3440864 1583217324.60 151.4495 59.9970 32.0000 1.9804 1.9810 417.6409 417.7910 0.0224 -1.0000 -1.0000 3440927 1583217324.70 151.4178 59.9973 32.0000 1.9807 1.9813 417.5820 417.7325 0.0226 -1.0000 -1.0000 3441005 1583217324.80 151.4178 59.9973 32.0000 1.9813 1.9819 417.4343 417.5841 0.0224 -1.0000 -1.0000 3441067 1583217324.90 151.4178 59.9973 32.0000 1.9818 1.9824 417.5446 417.6933 0.0224 -1.0000 -1.0000 3441130 1583217325.00 151.4178 59.9973 32.0000 1.9815 1.9821 417.4747 417.6258 0.0227 -1.0000 -1.0000 3441192 1583217325.10 151.4178 59.9973 32.0000 1.9810 1.9816 417.7117 417.8620 0.0226 -1.0000 -1.0000 3441270 1583217325.20 151.4430 59.9973 32.0000 1.9805 1.9811 417.7197 417.8702 0.0226 -1.0000 -1.0000 3441333 1583217325.30 151.4430 59.9973 32.0000 1.9816 1.9822 417.6207 417.7714 0.0226 -1.0000 -1.0000 3441473 1583217325.40 151.4430 59.9973 32.0000 1.9819 1.9825 417.5424 417.6918 0.0225 -1.0000 -1.0000 3441536 1583217325.50 151.4430 59.9973 32.0000 1.9812 1.9818 417.5649 417.7150 0.0225 -1.0000 -1.0000 3441599 1583217325.60 151.4430 59.9973 32.0000 1.9810 1.9816 417.6042 417.7536 0.0225 -1.0000 -1.0000 3441661 1583217325.70 151.4430 59.9973 32.0000 1.9807 1.9813 417.7220 417.8710 0.0224 -1.0000 -1.0000 3441723 1583217325.80 151.4640 59.9973 32.0000 1.9816 1.9822 417.6716 417.8217 0.0226 -1.0000 -1.0000 3441958 1583217325.90 151.5449 59.9973 32.0000 1.9812 1.9818 417.5229 417.6736 0.0227 -1.0000 -1.0000 3442020 1583217326.00 151.5449 59.9973 32.0000 1.9815 1.9821 417.4864 417.6370 0.0226 -1.0000 -1.0000 3442083 1583217326.10 151.5449 59.9973 32.0000 1.9818 1.9824 417.4843 417.6347 0.0226 -1.0000 -1.0000 3442161 1583217326.20 151.5449 59.9973 32.0000 1.9823 1.9828 417.5908 417.7402 0.0225 -1.0000 -1.0000 3442223 1583217326.30 151.5449 59.9973 32.0000 1.9806 1.9811 417.6948 417.8441 0.0224 -1.0000 -1.0000 3442286 1583217326.40 151.5512 59.9973 32.0000 1.9808 1.9814 417.7863 417.9351 0.0225 -1.0000 -1.0000 3442364 1583217326.50 151.5512 59.9973 32.0000 1.9810 1.9816 417.6224 417.7723 0.0225 -1.0000 -1.0000 3442427 1583217326.60 151.5512 59.9973 32.0000 1.9808 1.9814 417.5303 417.6793 0.0224 -1.0000 -1.0000 3442489 1583217326.70 151.5512 59.9973 32.0000 1.9813 1.9818 417.5831 417.7326 0.0225 -1.0000 -1.0000 3442567 1583217326.80 151.5512 59.9973 32.0000 1.9819 1.9825 417.5963 417.7471 0.0226 -1.0000 -1.0000 3442802 1583217326.90 151.5024 59.9973 32.0000 1.9806 1.9812 417.6204 417.7704 0.0225 -1.0000 -1.0000 3442864 1583217327.00 151.4936 59.9973 32.0000 1.9815 1.9820 417.6101 417.7601 0.0225 -1.0000 -1.0000 3442927 1583217327.10 151.4936 59.9973 32.0000 1.9817 1.9823 417.5328 417.6821 0.0225 -1.0000 -1.0000 3442989 1583217327.20 151.4936 59.9973 32.0000 1.9816 1.9822 417.4781 417.6278 0.0224 -1.0000 -1.0000 3443067 1583217327.30 151.4936 59.9973 32.0000 1.9822 1.9828 417.4685 417.6188 0.0226 -1.0000 -1.0000 3443286 1583217327.40 151.4936 59.9973 32.0000 1.9813 1.9819 417.6171 417.7675 0.0226 -1.0000 -1.0000 3443349 1583217327.50 151.5204 59.9973 32.0000 1.9816 1.9822 417.6557 417.8050 0.0224 -1.0000 -1.0000 3443427 1583217327.60 151.5204 59.9973 32.0000 1.9810 1.9816 417.6714 417.8216 0.0226 -1.0000 -1.0000 3443489 1583217327.70 151.5204 59.9973 32.0000 1.9813 1.9819 417.7455 417.8946 0.0224 -1.0000 -1.0000 3443552 1583217327.80 151.5204 59.9973 32.0000 1.9814 1.9820 417.5851 417.7343 0.0225 -1.0000 -1.0000 3443770 1583217327.90 151.5204 59.9973 32.0000 1.9810 1.9816 417.6980 417.8485 0.0226 -1.0000 -1.0000 3443833 1583217328.00 151.4926 59.9973 32.0000 1.9816 1.9822 417.7827 417.9326 0.0225 -1.0000 -1.0000 3443927 1583217328.10 151.4926 59.9973 32.0000 1.9818 1.9824 417.6629 417.8124 0.0225 -1.0000 -1.0000 3443989 1583217328.20 151.4926 59.9973 32.0000 1.9825 1.9831 417.5301 417.6798 0.0226 -1.0000 -1.0000 3444052 1583217328.30 151.4926 59.9973 32.0000 1.9824 1.9830 417.4550 417.6051 0.0225 -1.0000 -1.0000 3444114 1583217328.40 151.4926 59.9973 32.0000 1.9818 1.9823 417.6422 417.7923 0.0225 -1.0000 -1.0000 3444302 1583217328.50 151.4817 59.9973 32.0000 1.9813 1.9819 417.6685 417.8183 0.0225 -1.0000 -1.0000 3444364 1583217328.60 151.4581 59.9973 32.0000 1.9816 1.9822 417.6941 417.8436 0.0225 -1.0000 -1.0000 3444427 1583217328.70 151.4581 59.9973 32.0000 1.9817 1.9823 417.6476 417.7974 0.0225 -1.0000 -1.0000 3444505 1583217328.80 151.4581 59.9973 32.0000 1.9818 1.9824 417.6191 417.7681 0.0224 -1.0000 -1.0000 3444567 1583217328.90 151.4581 59.9973 32.0000 1.9817 1.9823 417.5917 417.7415 0.0225 -1.0000 -1.0000 3444817 1583217329.00 151.4581 59.9973 32.0000 1.9810 1.9815 417.7253 417.8743 0.0223 -1.0000 -1.0000 3444895 1583217329.10 151.4996 59.9973 32.0000 1.9813 1.9819 417.7328 417.8823 0.0225 -1.0000 -1.0000 3444958 1583217329.20 151.4996 59.9973 32.0000 1.9816 1.9822 417.6927 417.8424 0.0224 -1.0000 -1.0000 3445020 1583217329.30 151.4996 59.9973 32.0000 1.9826 1.9832 417.6206 417.7701 0.0225 -1.0000 -1.0000 3445083 1583217329.40 151.4996 59.9973 32.0000 1.9825 1.9831 417.5086 417.6578 0.0224 -1.0000 -1.0000 3445270 1583217329.50 151.4996 59.9973 32.0000 1.9813 1.9819 417.6992 417.8495 0.0225 -1.0000 -1.0000 3445349 1583217329.60 151.5132 59.9970 32.0000 1.9807 1.9813 417.7713 417.9205 0.0224 -1.0000 -1.0000 3445411 1583217329.70 151.5137 59.9970 32.0000 1.9822 1.9828 417.6066 417.7559 0.0225 -1.0000 -1.0000 3445473 1583217329.80 151.5137 59.9970 32.0000 1.9819 1.9824 417.5068 417.6553 0.0223 -1.0000 -1.0000 3445552 1583217329.90 151.5137 59.9970 32.0000 1.9816 1.9822 417.5221 417.6717 0.0225 -1.0000 -1.0000 3446286 1583217330.00 151.5137 59.9970 32.0000 1.9816 1.9821 417.5221 417.6720 0.0225 -1.0000 -1.0000 3446349 1583217330.10 151.5175 59.9970 32.0000 1.9816 1.9822 417.6017 417.7513 0.0225 -1.0000 -1.0000 3446427 1583217330.20 151.5536 59.9970 32.0000 1.9818 1.9823 417.5349 417.6839 0.0224 -1.0000 -1.0000 3446489 1583217330.30 151.5536 59.9970 32.0000 1.9826 1.9831 417.4920 417.6412 0.0224 -1.0000 -1.0000 3446552 1583217330.40 151.5536 59.9970 32.0000 1.9817 1.9823 417.5148 417.6642 0.0225 -1.0000 -1.0000 3446614 1583217330.50 151.5536 59.9970 32.0000 1.9810 1.9816 417.6395 417.7875 0.0222 -1.0000 -1.0000 3446676 1583217330.60 151.5536 59.9970 32.0000 1.9808 1.9813 417.7596 417.9075 0.0223 -1.0000 -1.0000 3446739 1583217330.70 151.5596 59.9970 32.0000 1.9810 1.9815 417.6597 417.8092 0.0226 -1.0000 -1.0000 3446817 1583217330.80 151.5596 59.9970 32.0000 1.9816 1.9822 417.5538 417.7039 0.0225 -1.0000 -1.0000 3446880 1583217330.90 151.5596 59.9970 32.0000 1.9816 1.9822 417.3968 417.5457 0.0224 -1.0000 -1.0000 3447036 1583217331.00 151.5596 59.9970 32.0000 1.9807 1.9813 417.4155 417.5642 0.0224 -1.0000 -1.0000 3447099 1583217331.10 151.5596 59.9970 32.0000 1.9799 1.9804 417.7484 417.8972 0.0223 -1.0000 -1.0000 3447161 1583217331.20 151.5596 59.9970 32.0000 1.9805 1.9811 417.7956 417.9443 0.0223 -1.0000 -1.0000 3447239 1583217331.30 151.4998 59.9970 32.0000 1.9816 1.9822 417.5033 417.6523 0.0224 -1.0000 -1.0000 3447302 1583217331.40 151.4998 59.9970 32.0000 1.9816 1.9822 417.5510 417.6996 0.0223 -1.0000 -1.0000 3447489 1583217331.50 151.4998 59.9970 32.0000 1.9805 1.9811 417.6563 417.8050 0.0224 -1.0000 -1.0000 3447567 1583217331.60 151.4998 59.9970 32.0000 1.9809 1.9814 417.6919 417.8409 0.0224 -1.0000 -1.0000 3447630 1583217331.70 151.4998 59.9970 32.0000 1.9811 1.9817 417.6293 417.7788 0.0225 -1.0000 -1.0000 3447708 1583217331.80 151.4718 59.9970 32.0000 1.9814 1.9820 417.4609 417.6105 0.0224 -1.0000 -1.0000 3447770 1583217331.90 151.4718 59.9970 32.0000 1.9815 1.9821 417.4926 417.6408 0.0223 -1.0000 -1.0000 3448052 1583217332.00 151.4718 59.9970 32.0000 1.9818 1.9823 417.4905 417.6394 0.0224 -1.0000 -1.0000 3448114 1583217332.10 151.4718 59.9970 32.0000 1.9811 1.9817 417.5959 417.7449 0.0224 -1.0000 -1.0000 3448192 1583217332.20 151.4718 59.9970 32.0000 1.9809 1.9814 417.6058 417.7555 0.0225 -1.0000 -1.0000 3448255 1583217332.30 151.4718 59.9970 32.0000 1.9815 1.9821 417.6485 417.7969 0.0223 -1.0000 -1.0000 3448317 1583217332.40 151.4790 59.9970 32.0000 1.9825 1.9831 417.5153 417.6640 0.0223 -1.0000 -1.0000 3448395 1583217332.50 151.4790 59.9970 32.0000 1.9812 1.9818 417.4810 417.6300 0.0225 -1.0000 -1.0000 3449036 1583217332.60 151.4790 59.9970 32.0000 1.9813 1.9819 417.5953 417.7432 0.0222 -1.0000 -1.0000 3449099 1583217332.70 151.4790 59.9970 32.0000 1.9809 1.9814 417.6788 417.8277 0.0224 -1.0000 -1.0000 3449161 1583217332.80 151.4790 59.9970 32.0000 1.9813 1.9819 417.6670 417.8155 0.0223 -1.0000 -1.0000 3449224 1583217332.90 151.5213 59.9970 32.0000 1.9822 1.9827 417.5338 417.6813 0.0222 -1.0000 -1.0000 3449286 1583217333.00 151.5213 59.9970 32.0000 1.9822 1.9828 417.4935 417.6423 0.0223 -1.0000 -1.0000 3449364 1583217333.10 151.5213 59.9970 32.0000 1.9822 1.9828 417.4546 417.6027 0.0223 -1.0000 -1.0000 3449427 1583217333.20 151.5213 59.9970 32.0000 1.9820 1.9826 417.6267 417.7746 0.0222 -1.0000 -1.0000 3449505 1583217333.30 151.5213 59.9970 32.0000 1.9807 1.9812 417.6840 417.8324 0.0223 -1.0000 -1.0000 3449567 1583217333.40 151.5204 59.9970 32.0000 1.9811 1.9817 417.6693 417.8175 0.0223 -1.0000 -1.0000 3449630 1583217333.50 151.5049 59.9970 32.0000 1.9810 1.9816 417.6817 417.8303 0.0223 -1.0000 -1.0000 3449708 1583217333.60 151.5049 59.9970 32.0000 1.9818 1.9824 417.4870 417.6345 0.0222 -1.0000 -1.0000 3449770 1583217333.70 151.5049 59.9970 32.0000 1.9822 1.9828 417.4567 417.6045 0.0222 -1.0000 -1.0000 3449833 1583217333.80 151.5049 59.9970 32.0000 1.9805 1.9811 417.5822 417.7296 0.0221 -1.0000 -1.0000 3449895 1583217333.90 151.5049 59.9970 32.0000 1.9808 1.9814 417.6509 417.7986 0.0222 -1.0000 -1.0000 3449958 1583217334.00 151.5445 59.9970 32.0000 1.9817 1.9822 417.6504 417.7983 0.0222 -1.0000 -1.0000 3450020 1583217334.10 151.5445 59.9970 32.0000 1.9825 1.9831 417.5065 417.6545 0.0222 -1.0000 -1.0000 3450098 1583217334.20 151.5445 59.9970 32.0000 1.9820 1.9826 417.5340 417.6821 0.0223 -1.0000 -1.0000 3450161 1583217334.30 151.5445 59.9970 32.0000 1.9821 1.9827 417.5841 417.7317 0.0222 -1.0000 -1.0000 3450223 1583217334.40 151.5445 59.9970 32.0000 1.9810 1.9816 417.7133 417.8609 0.0222 -1.0000 -1.0000 3450302 1583217334.50 151.5445 59.9970 32.0000 1.9807 1.9812 417.7266 417.8740 0.0221 -1.0000 -1.0000 3450520 1583217334.60 151.5437 59.9970 32.0000 1.9804 1.9810 417.6426 417.7902 0.0222 -1.0000 -1.0000 3450583 1583217334.70 151.5220 59.9972 32.0000 1.9807 1.9813 417.5941 417.7416 0.0221 -1.0000 -1.0000 3450661 1583217334.80 151.5220 59.9972 32.0000 1.9822 1.9828 417.4716 417.6193 0.0223 -1.0000 -1.0000 3450724 1583217334.90 151.5220 59.9972 32.0000 1.9811 1.9817 417.4687 417.6166 0.0222 -1.0000 -1.0000 3450786 1583217335.00 151.5220 59.9972 32.0000 1.9805 1.9811 417.6184 417.7660 0.0221 -1.0000 -1.0000 3451661 1583217335.10 151.5220 59.9972 32.0000 1.9805 1.9811 417.6728 417.8200 0.0222 -1.0000 -1.0000 3451723 1583217335.20 151.5281 59.9972 32.0000 1.9817 1.9822 417.5758 417.7240 0.0223 -1.0000 -1.0000 3451802 1583217335.30 151.5281 59.9972 32.0000 1.9819 1.9825 417.5090 417.6579 0.0223 -1.0000 -1.0000 3451864 1583217335.40 151.5281 59.9972 32.0000 1.9815 1.9821 417.4327 417.5797 0.0221 -1.0000 -1.0000 3451926 1583217335.50 151.5281 59.9972 32.0000 1.9816 1.9822 417.5420 417.6892 0.0221 -1.0000 -1.0000 3452005 1583217335.60 151.5281 59.9972 32.0000 1.9813 1.9819 417.5437 417.6911 0.0222 -1.0000 -1.0000 3452067 1583217335.70 151.5281 59.9972 32.0000 1.9819 1.9824 417.7064 417.8540 0.0222 -1.0000 -1.0000 3452130 1583217335.80 151.5556 59.9972 32.0000 1.9813 1.9818 417.7055 417.8539 0.0223 -1.0000 -1.0000 3452208 1583217335.90 151.5556 59.9972 32.0000 1.9818 1.9824 417.5527 417.7008 0.0222 -1.0000 -1.0000 3452270 1583217336.00 151.5556 59.9972 32.0000 1.9823 1.9829 417.5262 417.6732 0.0221 -1.0000 -1.0000 3452333 1583217336.10 151.5556 59.9972 32.0000 1.9811 1.9816 417.6294 417.7768 0.0222 -1.0000 -1.0000 3452395 1583217336.20 151.5556 59.9972 32.0000 1.9810 1.9815 417.6662 417.8137 0.0221 -1.0000 -1.0000 3452458 1583217336.30 151.4263 59.9972 32.0000 1.9813 1.9819 417.6250 417.7725 0.0222 -1.0000 -1.0000 3452520 1583217336.40 151.4263 59.9972 32.0000 1.9816 1.9822 417.5251 417.6738 0.0224 -1.0000 -1.0000 3452598 1583217336.50 151.4263 59.9972 32.0000 1.9819 1.9824 417.4787 417.6269 0.0222 -1.0000 -1.0000 3452661 1583217336.60 151.4263 59.9972 32.0000 1.9813 1.9818 417.5320 417.6786 0.0221 -1.0000 -1.0000 3452755 1583217336.70 151.4263 59.9972 32.0000 1.9811 1.9817 417.6426 417.7904 0.0222 -1.0000 -1.0000 3452833 1583217336.80 151.4263 59.9972 32.0000 1.9814 1.9820 417.6963 417.8443 0.0222 -1.0000 -1.0000 3452895 1583217336.90 151.4263 59.9972 32.0000 1.9808 1.9814 417.6910 417.8385 0.0222 -1.0000 -1.0000 3452958 1583217337.00 151.4263 59.9972 32.0000 1.9812 1.9817 417.6490 417.7964 0.0222 -1.0000 -1.0000 3453020 1583217337.10 151.4263 59.9972 32.0000 1.9821 1.9827 417.5391 417.6864 0.0221 -1.0000 -1.0000 3453927 1583217337.20 151.4263 59.9972 32.0000 1.9816 1.9822 417.6593 417.8075 0.0222 -1.0000 -1.0000 3454005 1583217337.30 151.4263 59.9972 32.0000 1.9811 1.9817 417.6776 417.8241 0.0221 -1.0000 -1.0000 3454067 1583217337.40 151.5210 59.9972 32.0000 1.9810 1.9816 417.7386 417.8865 0.0222 -1.0000 -1.0000 3454130 1583217337.50 151.5210 59.9972 32.0000 1.9814 1.9820 417.7658 417.9140 0.0222 -1.0000 -1.0000 3454208 1583217337.60 151.5210 59.9972 32.0000 1.9819 1.9825 417.5794 417.7265 0.0221 -1.0000 -1.0000 3454270 1583217337.70 151.5210 59.9972 32.0000 1.9820 1.9826 417.5385 417.6858 0.0222 -1.0000 -1.0000 3454348 1583217337.80 151.5210 59.9972 32.0000 1.9824 1.9830 417.5491 417.6976 0.0223 -1.0000 -1.0000 3454411 1583217337.90 151.5210 59.9972 32.0000 1.9817 1.9823 417.5525 417.7009 0.0223 -1.0000 -1.0000 3454489 1583217338.00 151.5188 59.9972 32.0000 1.9819 1.9825 417.6252 417.7730 0.0221 -1.0000 -1.0000 3454551 1583217338.10 151.5188 59.9972 32.0000 1.9808 1.9813 417.7876 417.9355 0.0223 -1.0000 -1.0000 3454614 1583217338.20 151.5188 59.9972 32.0000 1.9817 1.9823 417.5521 417.7007 0.0223 -1.0000 -1.0000 3454676 1583217338.30 151.5188 59.9972 32.0000 1.9817 1.9823 417.5104 417.6577 0.0222 -1.0000 -1.0000 3454739 1583217338.40 151.5188 59.9972 32.0000 1.9818 1.9824 417.5500 417.6977 0.0222 -1.0000 -1.0000 3454817 1583217338.50 151.5382 59.9972 32.0000 1.9810 1.9816 417.6355 417.7831 0.0221 -1.0000 -1.0000 3454880 1583217338.60 151.6064 59.9972 32.0000 1.9812 1.9817 417.7132 417.8604 0.0221 -1.0000 -1.0000 3454942 1583217338.70 151.6064 59.9972 32.0000 1.9822 1.9828 417.5988 417.7465 0.0223 -1.0000 -1.0000 3455020 1583217338.80 151.6064 59.9972 32.0000 1.9824 1.9830 417.5325 417.6799 0.0221 -1.0000 -1.0000 3455083 1583217338.90 151.6064 59.9972 32.0000 1.9831 1.9837 417.5404 417.6877 0.0221 -1.0000 -1.0000 3455146 1583217339.00 151.6064 59.9972 32.0000 1.9805 1.9811 417.7930 417.9404 0.0222 -1.0000 -1.0000 3455208 1583217339.10 151.6064 59.9972 32.0000 1.9816 1.9822 417.7351 417.8829 0.0222 -1.0000 -1.0000 3455270 1583217339.20 151.6064 59.9972 32.0000 1.9812 1.9818 417.6149 417.7617 0.0221 -1.0000 -1.0000 3455349 1583217339.30 151.6064 59.9972 32.0000 1.9824 1.9830 417.5573 417.7051 0.0222 -1.0000 -1.0000 3455411 1583217339.40 151.6064 59.9972 32.0000 1.9813 1.9819 417.6801 417.8275 0.0222 -1.0000 -1.0000 3455473 1583217339.50 151.6064 59.9972 32.0000 1.9806 1.9812 417.6154 417.7631 0.0222 -1.0000 -1.0000 3455551 1583217339.60 151.6064 59.9972 32.0000 1.9809 1.9814 417.8117 417.9597 0.0223 -1.0000 -1.0000 3455614 1583217339.70 151.5784 59.9968 32.0000 1.9818 1.9824 417.6426 417.7910 0.0223 -1.0000 -1.0000 3455801 1583217339.80 151.5784 59.9968 32.0000 1.9816 1.9822 417.5732 417.7213 0.0222 -1.0000 -1.0000 3455880 1583217339.90 151.5784 59.9968 32.0000 1.9819 1.9825 417.4645 417.6121 0.0222 -1.0000 -1.0000 3455942 1583217340.00 151.5784 59.9968 32.0000 1.9812 1.9818 417.5178 417.6656 0.0222 -1.0000 -1.0000 3456005 1583217340.10 151.5784 59.9968 32.0000 1.9803 1.9809 417.6178 417.7655 0.0222 -1.0000 -1.0000 3456067 1583217340.20 151.5784 59.9968 32.0000 1.9808 1.9813 417.7858 417.9339 0.0223 -1.0000 -1.0000 3456301 1583217340.30 151.5784 59.9968 32.0000 1.9809 1.9814 417.7792 417.9272 0.0222 -1.0000 -1.0000 3456364 1583217340.40 151.4495 59.9968 32.0000 1.9820 1.9826 417.6985 417.8454 0.0221 -1.0000 -1.0000 3456442 1583217340.50 151.4495 59.9968 32.0000 1.9814 1.9819 417.6183 417.7657 0.0222 -1.0000 -1.0000 3456505 1583217340.60 151.4495 59.9968 32.0000 1.9815 1.9821 417.5619 417.7090 0.0221 -1.0000 -1.0000 3456567 1583217340.70 151.4495 59.9968 32.0000 1.9811 1.9817 417.6761 417.8232 0.0221 -1.0000 -1.0000 3456801 1583217340.80 151.4495 59.9968 32.0000 1.9813 1.9819 417.7170 417.8642 0.0222 -1.0000 -1.0000 3456864 1583217340.90 151.4871 59.9968 32.0000 1.9817 1.9823 417.6475 417.7956 0.0222 -1.0000 -1.0000 3456927 1583217341.00 151.4935 59.9968 32.0000 1.9824 1.9830 417.5371 417.6850 0.0223 -1.0000 -1.0000 3457005 1583217341.10 151.4935 59.9968 32.0000 1.9822 1.9827 417.5144 417.6621 0.0221 -1.0000 -1.0000 3457067 1583217341.20 151.4935 59.9968 32.0000 1.9821 1.9826 417.6334 417.7808 0.0222 -1.0000 -1.0000 3457301 1583217341.30 151.4935 59.9968 32.0000 1.9813 1.9819 417.7620 417.9093 0.0222 -1.0000 -1.0000 3457364 1583217341.40 151.4935 59.9968 32.0000 1.9814 1.9819 417.7945 417.9426 0.0222 -1.0000 -1.0000 3457427 1583217341.50 151.4856 59.9968 32.0000 1.9809 1.9814 417.7541 417.9022 0.0223 -1.0000 -1.0000 3457489 1583217341.60 151.4856 59.9968 32.0000 1.9819 1.9825 417.7428 417.8900 0.0221 -1.0000 -1.0000 3457551 1583217341.70 151.4856 59.9968 32.0000 1.9814 1.9820 417.7353 417.8824 0.0222 -1.0000 -1.0000 3457614 1583217341.80 151.4856 59.9968 32.0000 1.9804 1.9810 417.7515 417.9002 0.0224 -1.0000 -1.0000 3458051 1583217341.90 151.4856 59.9968 32.0000 1.9810 1.9815 417.7552 417.9039 0.0223 -1.0000 -1.0000 3458114 1583217342.00 151.4944 59.9968 32.0000 1.9820 1.9826 417.5915 417.7402 0.0223 -1.0000 -1.0000 3458176 1583217342.10 151.4944 59.9968 32.0000 1.9817 1.9823 417.6001 417.7479 0.0222 -1.0000 -1.0000 3458255 1583217342.20 151.4944 59.9968 32.0000 1.9822 1.9828 417.5983 417.7473 0.0225 -1.0000 -1.0000 3458317 1583217342.30 151.4944 59.9968 32.0000 1.9814 1.9820 417.6428 417.7897 0.0222 -1.0000 -1.0000 3458505 1583217342.40 151.4944 59.9968 32.0000 1.9808 1.9813 417.7548 417.9033 0.0223 -1.0000 -1.0000 3458567 1583217342.50 151.4944 59.9968 32.0000 1.9808 1.9814 417.7206 417.8688 0.0223 -1.0000 -1.0000 3458630 1583217342.60 151.5211 59.9968 32.0000 1.9814 1.9820 417.7136 417.8613 0.0222 -1.0000 -1.0000 3458692 1583217342.70 151.5211 59.9968 32.0000 1.9817 1.9823 417.5967 417.7448 0.0222 -1.0000 -1.0000 3458770 1583217342.80 151.5211 59.9968 32.0000 1.9814 1.9820 417.6016 417.7490 0.0221 -1.0000 -1.0000 3459051 1583217342.90 151.5211 59.9968 32.0000 1.9805 1.9811 417.7658 417.9137 0.0223 -1.0000 -1.0000 3459114 1583217343.00 151.5211 59.9968 32.0000 1.9805 1.9811 417.7192 417.8671 0.0222 -1.0000 -1.0000 3459192 1583217343.10 151.5182 59.9968 32.0000 1.9812 1.9817 417.6401 417.7876 0.0222 -1.0000 -1.0000 3459255 1583217343.20 151.5164 59.9968 32.0000 1.9813 1.9819 417.5887 417.7374 0.0224 -1.0000 -1.0000 3459317 1583217343.30 151.5164 59.9968 32.0000 1.9809 1.9815 417.5861 417.7334 0.0221 -1.0000 -1.0000 3459551 1583217343.40 151.5164 59.9968 32.0000 1.9812 1.9818 417.5904 417.7397 0.0224 -1.0000 -1.0000 3459614 1583217343.50 151.5164 59.9968 32.0000 1.9806 1.9812 417.6915 417.8395 0.0222 -1.0000 -1.0000 3459676 1583217343.60 151.5164 59.9968 32.0000 1.9806 1.9812 417.7772 417.9261 0.0224 -1.0000 -1.0000 3459739 1583217343.70 151.5232 59.9968 32.0000 1.9814 1.9820 417.7053 417.8531 0.0222 -1.0000 -1.0000 3459801 1583217343.80 151.5232 59.9968 32.0000 1.9809 1.9815 417.6541 417.8020 0.0222 -1.0000 -1.0000 3500051 1583217343.90 151.5232 59.9968 32.0000 1.9822 1.9827 417.5464 417.6941 0.0222 -1.0000 -1.0000 3500114 1583217344.00 151.5232 59.9968 32.0000 1.9817 1.9823 417.7293 417.8776 0.0223 -1.0000 -1.0000 3500192 1583217344.10 151.5232 59.9968 32.0000 1.9804 1.9809 417.7898 417.9386 0.0223 -1.0000 -1.0000 3500270 1583217344.20 151.4622 59.9968 32.0000 1.9815 1.9821 417.7495 417.8987 0.0224 -1.0000 -1.0000 3500333 1583217344.30 151.4610 59.9968 32.0000 1.9822 1.9828 417.6056 417.7546 0.0223 -1.0000 -1.0000 3500395 1583217344.40 151.4610 59.9968 32.0000 1.9821 1.9827 417.4972 417.6449 0.0222 -1.0000 -1.0000 3500505 1583217344.50 151.4610 59.9968 32.0000 1.9812 1.9818 417.4874 417.6357 0.0223 -1.0000 -1.0000 3500567 1583217344.60 151.4610 59.9968 32.0000 1.9811 1.9816 417.5569 417.7059 0.0224 -1.0000 -1.0000 3500630 1583217344.70 151.4607 59.9971 32.0000 1.9811 1.9816 417.6735 417.8218 0.0223 -1.0000 -1.0000 3500692 1583217344.80 151.4601 59.9978 32.0000 1.9813 1.9819 417.6729 417.8219 0.0224 -1.0000 -1.0000 3500755 1583217344.90 151.4601 59.9978 32.0000 1.9814 1.9820 417.6186 417.7665 0.0222 -1.0000 -1.0000 3501067 1583217345.00 151.4601 59.9978 32.0000 1.9824 1.9830 417.5869 417.7351 0.0223 -1.0000 -1.0000 3501145 1583217345.10 151.4601 59.9978 32.0000 1.9821 1.9826 417.6430 417.7916 0.0224 -1.0000 -1.0000 3501208 1583217345.20 151.4601 59.9978 32.0000 1.9816 1.9822 417.7704 417.9192 0.0223 -1.0000 -1.0000 3501286 1583217345.30 151.4601 59.9978 32.0000 1.9817 1.9823 417.7239 417.8726 0.0224 -1.0000 -1.0000 3501348 1583217345.40 151.4600 59.9978 32.0000 1.9825 1.9830 417.6460 417.7955 0.0226 -1.0000 -1.0000 3501520 1583217345.50 151.4600 59.9978 32.0000 1.9824 1.9830 417.5673 417.7166 0.0223 -1.0000 -1.0000 3501598 1583217345.60 151.4600 59.9978 32.0000 1.9819 1.9825 417.4398 417.5874 0.0222 -1.0000 -1.0000 3501661 1583217345.70 151.4600 59.9978 32.0000 1.9824 1.9829 417.5545 417.7033 0.0224 -1.0000 -1.0000 3501723 1583217345.80 151.4600 59.9978 32.0000 1.9812 1.9818 417.6569 417.8059 0.0223 -1.0000 -1.0000 3501786 1583217345.90 151.4969 59.9978 32.0000 1.9824 1.9830 417.6416 417.7910 0.0225 -1.0000 -1.0000 3502067 1583217346.00 151.5169 59.9978 32.0000 1.9827 1.9833 417.5769 417.7260 0.0224 -1.0000 -1.0000 3502130 1583217346.10 151.5169 59.9978 32.0000 1.9822 1.9828 417.5211 417.6699 0.0224 -1.0000 -1.0000 3502208 1583217346.20 151.5169 59.9978 32.0000 1.9820 1.9826 417.5394 417.6876 0.0222 -1.0000 -1.0000 3502270 1583217346.30 151.5169 59.9978 32.0000 1.9810 1.9816 417.6857 417.8342 0.0223 -1.0000 -1.0000 3502333 1583217346.40 151.5202 59.9978 32.0000 1.9813 1.9819 417.5506 417.6993 0.0224 -1.0000 -1.0000 3502551 1583217346.50 151.5659 59.9978 32.0000 1.9815 1.9821 417.5478 417.6969 0.0224 -1.0000 -1.0000 3502614 1583217346.60 151.5659 59.9978 32.0000 1.9826 1.9832 417.5140 417.6629 0.0224 -1.0000 -1.0000 3502676 1583217346.70 151.5659 59.9978 32.0000 1.9817 1.9822 417.6267 417.7760 0.0224 -1.0000 -1.0000 3502739 1583217346.80 151.5659 59.9978 32.0000 1.9817 1.9823 417.6412 417.7903 0.0225 -1.0000 -1.0000 3502801 1583217346.90 151.5659 59.9978 32.0000 1.9810 1.9815 417.6734 417.8223 0.0223 -1.0000 -1.0000 3502864 1583217347.00 151.6045 59.9978 32.0000 1.9810 1.9816 417.6756 417.8258 0.0226 -1.0000 -1.0000 3502942 1583217347.10 151.6045 59.9978 32.0000 1.9821 1.9827 417.4951 417.6451 0.0225 -1.0000 -1.0000 3503005 1583217347.20 151.6045 59.9978 32.0000 1.9823 1.9828 417.4917 417.6403 0.0222 -1.0000 -1.0000 3503083 1583217347.30 151.6045 59.9978 32.0000 1.9818 1.9824 417.5230 417.6729 0.0225 -1.0000 -1.0000 3503146 1583217347.40 151.6045 59.9978 32.0000 1.9821 1.9827 417.5260 417.6754 0.0224 -1.0000 -1.0000 3503208 1583217347.50 151.6003 59.9978 32.0000 1.9811 1.9817 417.6515 417.7998 0.0223 -1.0000 -1.0000 3503286 1583217347.60 151.5926 59.9978 32.0000 1.9814 1.9820 417.5306 417.6781 0.0222 -1.0000 -1.0000 3503349 1583217347.70 151.5926 59.9978 32.0000 1.9824 1.9829 417.4782 417.6278 0.0226 -1.0000 -1.0000 3503411 1583217347.80 151.5926 59.9978 32.0000 1.9814 1.9820 417.5515 417.7016 0.0225 -1.0000 -1.0000 3503489 1583217347.90 151.5926 59.9978 32.0000 1.9813 1.9819 417.6429 417.7925 0.0225 -1.0000 -1.0000 3503551 1583217348.00 151.5926 59.9978 32.0000 1.9815 1.9821 417.6995 417.8489 0.0224 -1.0000 -1.0000 3504051 1583217348.10 151.5661 59.9978 32.0000 1.9811 1.9817 417.4897 417.6383 0.0223 -1.0000 -1.0000 3504114 1583217348.20 151.5661 59.9978 32.0000 1.9824 1.9830 417.4711 417.6199 0.0224 -1.0000 -1.0000 3504192 1583217348.30 151.5661 59.9978 32.0000 1.9812 1.9818 417.4119 417.5611 0.0224 -1.0000 -1.0000 3504255 1583217348.40 151.5661 59.9978 32.0000 1.9810 1.9816 417.5616 417.7105 0.0224 -1.0000 -1.0000 3504333 1583217348.50 151.5661 59.9978 32.0000 1.9808 1.9814 417.7394 417.8894 0.0225 -1.0000 -1.0000 3504551 1583217348.60 151.4957 59.9978 32.0000 1.9805 1.9811 417.5649 417.7145 0.0225 -1.0000 -1.0000 3504614 1583217348.70 151.4870 59.9978 32.0000 1.9820 1.9826 417.4540 417.6035 0.0225 -1.0000 -1.0000 3504692 1583217348.80 151.4870 59.9978 32.0000 1.9820 1.9825 417.4567 417.6065 0.0225 -1.0000 -1.0000 3504755 1583217348.90 151.4870 59.9978 32.0000 1.9817 1.9823 417.6588 417.8085 0.0225 -1.0000 -1.0000 3504817 1583217349.00 151.4870 59.9978 32.0000 1.9815 1.9821 417.6568 417.8066 0.0225 -1.0000 -1.0000 3505051 1583217349.10 151.4841 59.9978 32.0000 1.9812 1.9818 417.6515 417.8016 0.0225 -1.0000 -1.0000 3505114 1583217349.20 151.4643 59.9978 32.0000 1.9819 1.9825 417.5618 417.7113 0.0224 -1.0000 -1.0000 3505192 1583217349.30 151.4643 59.9978 32.0000 1.9824 1.9830 417.4521 417.6016 0.0225 -1.0000 -1.0000 3505239 1583217349.40 151.4643 59.9978 32.0000 1.9819 1.9825 417.3966 417.5456 0.0224 -1.0000 -1.0000 3505317 1583217349.50 151.4643 59.9978 32.0000 1.9814 1.9820 417.6417 417.7913 0.0225 -1.0000 -1.0000 3505599 1583217349.60 151.4643 59.9978 32.0000 1.9803 1.9809 417.6422 417.7924 0.0226 -1.0000 -1.0000 3505661 1583217349.70 151.4132 59.9976 32.0000 1.9810 1.9816 417.6417 417.7919 0.0225 -1.0000 -1.0000 3505723 1583217349.80 151.3968 59.9975 32.0000 1.9815 1.9821 417.3272 417.4762 0.0224 -1.0000 -1.0000 3505801 1583217349.90 151.3968 59.9975 32.0000 1.9810 1.9816 417.4293 417.5791 0.0226 -1.0000 -1.0000 3505864 1583217350.00 151.3968 59.9975 32.0000 1.9816 1.9821 417.4970 417.6466 0.0225 -1.0000 -1.0000 3506067 1583217350.10 151.3968 59.9975 32.0000 1.9807 1.9812 417.5985 417.7480 0.0224 -1.0000 -1.0000 3506145 1583217350.20 151.3968 59.9975 32.0000 1.9807 1.9813 417.7259 417.8752 0.0225 -1.0000 -1.0000 3506208 1583217350.30 151.5014 59.9975 32.0000 1.9812 1.9818 417.7013 417.8511 0.0226 -1.0000 -1.0000 3506270 1583217350.40 151.5014 59.9975 32.0000 1.9818 1.9823 417.6414 417.7923 0.0226 -1.0000 -1.0000 3506333 1583217350.50 151.5014 59.9975 32.0000 1.9822 1.9828 417.5847 417.7345 0.0225 -1.0000 -1.0000 3506770 1583217350.60 151.5014 59.9975 32.0000 1.9827 1.9833 417.4297 417.5788 0.0224 -1.0000 -1.0000 3506833 1583217350.70 151.5014 59.9975 32.0000 1.9822 1.9827 417.4818 417.6314 0.0225 -1.0000 -1.0000 3506911 1583217350.80 151.5597 59.9975 32.0000 1.9818 1.9824 417.5752 417.7250 0.0226 -1.0000 -1.0000 3506973 1583217350.90 151.5734 59.9975 32.0000 1.9818 1.9824 417.6139 417.7641 0.0225 -1.0000 -1.0000 3507036 1583217351.00 151.5734 59.9975 32.0000 1.9820 1.9826 417.5944 417.7442 0.0226 -1.0000 -1.0000 3507270 1583217351.10 151.5734 59.9975 32.0000 1.9821 1.9826 417.4849 417.6349 0.0225 -1.0000 -1.0000 3507333 1583217351.20 151.5734 59.9975 32.0000 1.9812 1.9817 417.4789 417.6282 0.0225 -1.0000 -1.0000 3507411 1583217351.30 151.5734 59.9975 32.0000 1.9807 1.9813 417.6446 417.7952 0.0226 -1.0000 -1.0000 3507473 1583217351.40 151.5308 59.9975 32.0000 1.9807 1.9812 417.6601 417.8099 0.0225 -1.0000 -1.0000 3507536 1583217351.50 151.5308 59.9975 32.0000 1.9811 1.9817 417.5952 417.7453 0.0226 -1.0000 -1.0000 3507599 1583217351.60 151.5308 59.9975 32.0000 1.9822 1.9828 417.5331 417.6829 0.0225 -1.0000 -1.0000 3507786 1583217351.70 151.5308 59.9975 32.0000 1.9821 1.9827 417.4706 417.6207 0.0226 -1.0000 -1.0000 3507848 1583217351.80 151.5308 59.9975 32.0000 1.9817 1.9823 417.6462 417.7965 0.0225 -1.0000 -1.0000 3507911 1583217351.90 151.5308 59.9975 32.0000 1.9814 1.9820 417.6718 417.8220 0.0226 -1.0000 -1.0000 3507973 1583217352.00 151.5380 59.9975 32.0000 1.9806 1.9812 417.6522 417.8019 0.0225 -1.0000 -1.0000 3508036 1583217352.10 151.5453 59.9975 32.0000 1.9813 1.9819 417.5604 417.7105 0.0226 -1.0000 -1.0000 3508739 1583217352.20 151.5453 59.9975 32.0000 1.9823 1.9829 417.4943 417.6441 0.0225 -1.0000 -1.0000 3508849 1583217352.30 151.5453 59.9975 32.0000 1.9817 1.9823 417.5149 417.6645 0.0225 -1.0000 -1.0000 3508911 1583217352.40 151.5453 59.9975 32.0000 1.9808 1.9814 417.6030 417.7529 0.0226 -1.0000 -1.0000 3508989 1583217352.50 151.5453 59.9975 32.0000 1.9804 1.9810 417.6817 417.8319 0.0226 -1.0000 -1.0000 3509051 1583217352.60 151.5031 59.9975 32.0000 1.9808 1.9814 417.5487 417.6990 0.0226 -1.0000 -1.0000 3509114 1583217352.70 151.5031 59.9975 32.0000 1.9812 1.9818 417.4606 417.6105 0.0226 -1.0000 -1.0000 3509192 1583217352.80 151.5031 59.9975 32.0000 1.9818 1.9824 417.4136 417.5643 0.0227 -1.0000 -1.0000 3509255 1583217352.90 151.5031 59.9975 32.0000 1.9810 1.9816 417.5653 417.7157 0.0226 -1.0000 -1.0000 3509317 1583217353.00 151.5031 59.9975 32.0000 1.9807 1.9813 417.6278 417.7770 0.0225 -1.0000 -1.0000 3509380 1583217353.10 151.5036 59.9975 32.0000 1.9818 1.9824 417.6574 417.8075 0.0225 -1.0000 -1.0000 3509458 1583217353.20 151.5068 59.9975 32.0000 1.9818 1.9824 417.5899 417.7399 0.0225 -1.0000 -1.0000 3509536 1583217353.30 151.5068 59.9975 32.0000 1.9818 1.9824 417.5292 417.6793 0.0226 -1.0000 -1.0000 3509599 1583217353.40 151.5068 59.9975 32.0000 1.9809 1.9815 417.5512 417.7015 0.0225 -1.0000 -1.0000 3509661 1583217353.50 151.5068 59.9975 32.0000 1.9812 1.9818 417.6894 417.8392 0.0226 -1.0000 -1.0000 3509739 1583217353.60 151.5068 59.9975 32.0000 1.9806 1.9812 417.7186 417.8694 0.0226 -1.0000 -1.0000 3509801 1583217353.70 151.4691 59.9975 32.0000 1.9812 1.9818 417.7016 417.8512 0.0225 -1.0000 -1.0000 3509864 1583217353.80 151.4691 59.9975 32.0000 1.9808 1.9813 417.5811 417.7315 0.0225 -1.0000 -1.0000 3509927 1583217353.90 151.4691 59.9975 32.0000 1.9819 1.9825 417.4833 417.6338 0.0227 -1.0000 -1.0000 3509989 1583217354.00 151.4691 59.9975 32.0000 1.9818 1.9824 417.5938 417.7444 0.0225 -1.0000 -1.0000 3510051 1583217354.10 151.4691 59.9975 32.0000 1.9815 1.9821 417.6202 417.7699 0.0226 -1.0000 -1.0000 3510130 1583217354.20 151.4706 59.9975 32.0000 1.9811 1.9817 417.7454 417.8956 0.0225 -1.0000 -1.0000 3510192 1583217354.30 151.5064 59.9975 32.0000 1.9814 1.9819 417.7124 417.8640 0.0228 -1.0000 -1.0000 3510255 1583217354.40 151.5064 59.9975 32.0000 1.9822 1.9828 417.4379 417.5894 0.0226 -1.0000 -1.0000 3510333 1583217354.50 151.5064 59.9975 32.0000 1.9822 1.9828 417.5553 417.7054 0.0227 -1.0000 -1.0000 3510395 1583217354.60 151.5064 59.9975 32.0000 1.9819 1.9825 417.7217 417.8726 0.0226 -1.0000 -1.0000 3510458 1583217354.70 151.5064 59.9975 32.0000 1.9819 1.9825 417.8090 417.9597 0.0226 -1.0000 -1.0000 3510583 1583217354.80 151.4607 59.9969 32.0000 1.9825 1.9830 417.4973 417.6468 0.0225 -1.0000 -1.0000 3510645 1583217354.90 151.4607 59.9969 32.0000 1.9813 1.9819 417.5111 417.6613 0.0226 -1.0000 -1.0000 3510708 1583217355.00 151.4607 59.9969 32.0000 1.9815 1.9820 417.5704 417.7209 0.0226 -1.0000 -1.0000 3510786 1583217355.10 151.4607 59.9969 32.0000 1.9811 1.9817 417.5926 417.7431 0.0226 -1.0000 -1.0000 3510849 1583217355.20 151.4607 59.9969 32.0000 1.9805 1.9811 417.7102 417.8606 0.0227 -1.0000 -1.0000 3511770 1583217355.30 151.4666 59.9969 32.0000 1.9810 1.9816 417.6742 417.8255 0.0227 -1.0000 -1.0000 3511833 1583217355.40 151.5488 59.9969 32.0000 1.9815 1.9821 417.5810 417.7309 0.0225 -1.0000 -1.0000 3511895 1583217355.50 151.5488 59.9969 32.0000 1.9816 1.9822 417.5048 417.6550 0.0226 -1.0000 -1.0000 3511958 1583217355.60 151.5488 59.9969 32.0000 1.9814 1.9820 417.4408 417.5909 0.0225 -1.0000 -1.0000 3512036 1583217355.70 151.5488 59.9969 32.0000 1.9811 1.9817 417.5117 417.6615 0.0225 -1.0000 -1.0000 3512098 1583217355.80 151.5488 59.9969 32.0000 1.9813 1.9818 417.5819 417.7318 0.0226 -1.0000 -1.0000 3512161 1583217355.90 151.5429 59.9969 32.0000 1.9809 1.9815 417.6046 417.7547 0.0226 -1.0000 -1.0000 3512239 1583217356.00 151.5429 59.9969 32.0000 1.9816 1.9822 417.4995 417.6498 0.0226 -1.0000 -1.0000 3512301 1583217356.10 151.5429 59.9969 32.0000 1.9814 1.9819 417.4533 417.6043 0.0227 -1.0000 -1.0000 3512380 1583217356.20 151.5429 59.9969 32.0000 1.9810 1.9816 417.4344 417.5846 0.0226 -1.0000 -1.0000 3512442 1583217356.30 151.5429 59.9969 32.0000 1.9809 1.9815 417.7055 417.8558 0.0226 -1.0000 -1.0000 3512505 1583217356.40 151.5579 59.9969 32.0000 1.9807 1.9813 417.6731 417.8244 0.0227 -1.0000 -1.0000 3512567 1583217356.50 151.5879 59.9969 32.0000 1.9811 1.9816 417.6631 417.8138 0.0227 -1.0000 -1.0000 3512630 1583217356.60 151.5690 59.9969 32.0000 1.9814 1.9820 417.5153 417.6660 0.0226 -1.0000 -1.0000 3512724 1583217356.70 151.5028 59.9969 32.0000 1.9815 1.9821 417.5780 417.7277 0.0225 -1.0000 -1.0000 3512864 1583217356.80 151.5028 59.9969 32.0000 1.9817 1.9823 417.6540 417.8049 0.0227 -1.0000 -1.0000 3512927 1583217356.90 151.5028 59.9969 32.0000 1.9803 1.9809 417.7215 417.8724 0.0226 -1.0000 -1.0000 3512989 1583217357.00 151.5028 59.9969 32.0000 1.9818 1.9824 417.6123 417.7626 0.0226 -1.0000 -1.0000 3513051 1583217357.10 151.5028 59.9969 32.0000 1.9818 1.9824 417.4281 417.5793 0.0227 -1.0000 -1.0000 3513114 1583217357.20 151.5028 59.9969 32.0000 1.9824 1.9830 417.4686 417.6189 0.0225 -1.0000 -1.0000 3513317 1583217357.30 151.5028 59.9969 32.0000 1.9814 1.9819 417.5521 417.7022 0.0226 -1.0000 -1.0000 3513380 1583217357.40 151.5028 59.9969 32.0000 1.9809 1.9815 417.6374 417.7882 0.0227 -1.0000 -1.0000 3513442 1583217357.50 151.5028 59.9969 32.0000 1.9810 1.9816 417.7076 417.8581 0.0226 -1.0000 -1.0000 3513520 1583217357.60 151.5266 59.9969 32.0000 1.9813 1.9819 417.6553 417.8055 0.0226 -1.0000 -1.0000 3513583 1583217357.70 151.5266 59.9969 32.0000 1.9821 1.9827 417.5440 417.6940 0.0225 -1.0000 -1.0000 3514145 1583217357.80 151.5266 59.9969 32.0000 1.9822 1.9828 417.5151 417.6652 0.0226 -1.0000 -1.0000 3514208 1583217357.90 151.5266 59.9969 32.0000 1.9808 1.9814 417.7242 417.8745 0.0226 -1.0000 -1.0000 3514270 1583217358.00 151.5266 59.9969 32.0000 1.9818 1.9824 417.6875 417.8385 0.0228 -1.0000 -1.0000 3514333 1583217358.10 151.5266 59.9969 32.0000 1.9822 1.9828 417.5920 417.7428 0.0227 -1.0000 -1.0000 3514427 1583217358.20 151.4567 59.9969 32.0000 1.9822 1.9828 417.5521 417.7017 0.0225 -1.0000 -1.0000 3514489 1583217358.30 151.4567 59.9969 32.0000 1.9814 1.9820 417.5331 417.6817 0.0223 -1.0000 -1.0000 3514551 1583217358.40 151.4567 59.9969 32.0000 1.9817 1.9823 417.6010 417.7510 0.0226 -1.0000 -1.0000 3514630 1583217358.50 151.4567 59.9969 32.0000 1.9814 1.9820 417.6270 417.7772 0.0225 -1.0000 -1.0000 3514692 1583217358.60 151.4567 59.9969 32.0000 1.9824 1.9830 417.5975 417.7470 0.0225 -1.0000 -1.0000 3514755 1583217358.70 151.4935 59.9969 32.0000 1.9824 1.9830 417.4428 417.5923 0.0225 -1.0000 -1.0000 3514833 1583217358.80 151.4994 59.9969 32.0000 1.9825 1.9831 417.4855 417.6362 0.0226 -1.0000 -1.0000 3515161 1583217358.90 151.4994 59.9969 32.0000 1.9819 1.9825 417.4700 417.6198 0.0226 -1.0000 -1.0000 3515224 1583217359.00 151.4994 59.9969 32.0000 1.9813 1.9819 417.6447 417.7949 0.0225 -1.0000 -1.0000 3515286 1583217359.10 151.4994 59.9969 32.0000 1.9818 1.9824 417.5604 417.7114 0.0226 -1.0000 -1.0000 3515348 1583217359.20 151.4994 59.9969 32.0000 1.9819 1.9825 417.6309 417.7803 0.0225 -1.0000 -1.0000 3515427 1583217359.30 151.4730 59.9969 32.0000 1.9819 1.9825 417.5258 417.6755 0.0225 -1.0000 -1.0000 3515489 1583217359.40 151.4730 59.9969 32.0000 1.9817 1.9823 417.7055 417.8565 0.0227 -1.0000 -1.0000 3515551 1583217359.50 151.4730 59.9969 32.0000 1.9813 1.9819 417.6584 417.8091 0.0227 -1.0000 -1.0000 3515630 1583217359.60 151.4730 59.9969 32.0000 1.9808 1.9814 417.6816 417.8321 0.0225 -1.0000 -1.0000 3515692 1583217359.70 151.4730 59.9969 32.0000 1.9821 1.9827 417.6403 417.7902 0.0226 -1.0000 -1.0000 3515755 1583217359.80 151.4735 59.9972 32.0000 1.9830 1.9836 417.6040 417.7545 0.0226 -1.0000 -1.0000 3515817 1583217359.90 151.4746 59.9978 32.0000 1.9827 1.9833 417.5497 417.6998 0.0225 -1.0000 -1.0000 3515880 1583217360.00 151.4746 59.9978 32.0000 1.9817 1.9823 417.6497 417.7992 0.0225 -1.0000 -1.0000 3515942 1583217360.10 151.4746 59.9978 32.0000 1.9809 1.9815 417.5778 417.7271 0.0225 -1.0000 -1.0000 3516020 1583217360.20 151.4746 59.9978 32.0000 1.9816 1.9822 417.5321 417.6832 0.0225 -1.0000 -1.0000 3516083 1583217360.30 151.4746 59.9978 32.0000 1.9820 1.9826 417.4280 417.5771 0.0225 -1.0000 -1.0000 3516520 1583217360.40 151.5385 59.9978 32.0000 1.9825 1.9830 417.5544 417.7045 0.0226 -1.0000 -1.0000 3516598 1583217360.50 151.5385 59.9978 32.0000 1.9820 1.9826 417.6561 417.8062 0.0225 -1.0000 -1.0000 3516661 1583217360.60 151.5385 59.9978 32.0000 1.9811 1.9817 417.7127 417.8627 0.0225 -1.0000 -1.0000 3516723 1583217360.70 151.5385 59.9978 32.0000 1.9815 1.9821 417.5731 417.7225 0.0224 -1.0000 -1.0000 3516786 1583217360.80 151.5385 59.9978 32.0000 1.9820 1.9825 417.4241 417.5738 0.0225 -1.0000 -1.0000 3516848 1583217360.90 151.5385 59.9978 32.0000 1.9818 1.9824 417.3981 417.5475 0.0224 -1.0000 -1.0000 3516911 1583217361.00 151.5932 59.9978 32.0000 1.9812 1.9818 417.5909 417.7404 0.0225 -1.0000 -1.0000 3516989 1583217361.10 151.5932 59.9978 32.0000 1.9810 1.9816 417.6504 417.8001 0.0225 -1.0000 -1.0000 3517051 1583217361.20 151.5932 59.9978 32.0000 1.9811 1.9816 417.7103 417.8610 0.0226 -1.0000 -1.0000 3517130 1583217361.30 151.5932 59.9978 32.0000 1.9807 1.9813 417.5966 417.7472 0.0226 -1.0000 -1.0000 3517192 1583217361.40 151.5932 59.9978 32.0000 1.9824 1.9830 417.4619 417.6119 0.0225 -1.0000 -1.0000 3518020 1583217361.50 151.5932 59.9978 32.0000 1.9816 1.9821 417.4699 417.6202 0.0226 -1.0000 -1.0000 3518083 1583217361.60 151.5450 59.9978 32.0000 1.9812 1.9818 417.5808 417.7317 0.0227 -1.0000 -1.0000 3518145 1583217361.70 151.5428 59.9978 32.0000 1.9814 1.9820 417.6073 417.7581 0.0227 -1.0000 -1.0000 3518208 1583217361.80 151.5428 59.9978 32.0000 1.9810 1.9816 417.5819 417.7320 0.0225 -1.0000 -1.0000 3518286 1583217361.90 151.5428 59.9978 32.0000 1.9814 1.9820 417.5306 417.6802 0.0225 -1.0000 -1.0000 3518348 1583217362.00 151.5428 59.9978 32.0000 1.9815 1.9821 417.4867 417.6369 0.0226 -1.0000 -1.0000 3518411 1583217362.10 151.5387 59.9978 32.0000 1.9818 1.9824 417.4493 417.5999 0.0226 -1.0000 -1.0000 3518473 1583217362.20 151.5012 59.9978 32.0000 1.9823 1.9828 417.4825 417.6324 0.0226 -1.0000 -1.0000 3518551 1583217362.30 151.5012 59.9978 32.0000 1.9816 1.9822 417.5277 417.6779 0.0225 -1.0000 -1.0000 3518614 1583217362.40 151.5012 59.9978 32.0000 1.9812 1.9818 417.6311 417.7819 0.0227 -1.0000 -1.0000 3518739 1583217362.50 151.5012 59.9978 32.0000 1.9815 1.9821 417.5356 417.6864 0.0227 -1.0000 -1.0000 3518817 1583217362.60 151.5012 59.9978 32.0000 1.9822 1.9828 417.3531 417.5035 0.0226 -1.0000 -1.0000 3518880 1583217362.70 151.5012 59.9978 32.0000 1.9818 1.9824 417.5630 417.7136 0.0227 -1.0000 -1.0000 3518942 1583217362.80 151.4692 59.9978 32.0000 1.9810 1.9816 417.6600 417.8108 0.0226 -1.0000 -1.0000 3519005 1583217362.90 151.4692 59.9978 32.0000 1.9810 1.9816 417.6157 417.7665 0.0227 -1.0000 -1.0000 3519067 1583217363.00 151.4692 59.9978 32.0000 1.9822 1.9828 417.6050 417.7557 0.0226 -1.0000 -1.0000 3519146 1583217363.10 151.4692 59.9978 32.0000 1.9822 1.9828 417.4576 417.6084 0.0227 -1.0000 -1.0000 3519208 1583217363.20 151.4692 59.9978 32.0000 1.9818 1.9824 417.5197 417.6693 0.0225 -1.0000 -1.0000 3519286 1583217363.30 151.4870 59.9978 32.0000 1.9820 1.9826 417.6442 417.7947 0.0226 -1.0000 -1.0000 3519348 1583217363.40 151.4870 59.9978 32.0000 1.9819 1.9825 417.6965 417.8474 0.0227 -1.0000 -1.0000 3519989 1583217363.50 151.4870 59.9978 32.0000 1.9819 1.9825 417.6082 417.7600 0.0227 -1.0000 -1.0000 3520145 1583217363.60 151.4870 59.9978 32.0000 1.9817 1.9823 417.5754 417.7257 0.0226 -1.0000 -1.0000 3520208 1583217363.70 151.4870 59.9978 32.0000 1.9812 1.9817 417.6655 417.8158 0.0226 -1.0000 -1.0000 3520270 1583217363.80 151.4876 59.9978 32.0000 1.9815 1.9821 417.6260 417.7756 0.0225 -1.0000 -1.0000 3520333 1583217363.90 151.4913 59.9978 32.0000 1.9818 1.9824 417.6961 417.8469 0.0225 -1.0000 -1.0000 3520395 1583217364.00 151.4913 59.9978 32.0000 1.9825 1.9830 417.5364 417.6851 0.0225 -1.0000 -1.0000 3520489 1583217364.10 151.4913 59.9978 32.0000 1.9823 1.9829 417.4492 417.5993 0.0226 -1.0000 -1.0000 3520551 1583217364.20 151.4913 59.9978 32.0000 1.9814 1.9820 417.4866 417.6363 0.0225 -1.0000 -1.0000 3520630 1583217364.30 151.4913 59.9978 32.0000 1.9806 1.9812 417.7302 417.8802 0.0226 -1.0000 -1.0000 3520676 1583217364.40 151.5245 59.9978 32.0000 1.9823 1.9829 417.6550 417.8055 0.0226 -1.0000 -1.0000 3520755 1583217364.50 151.5245 59.9978 32.0000 1.9824 1.9830 417.5547 417.7051 0.0226 -1.0000 -1.0000 3520817 1583217364.60 151.5245 59.9978 32.0000 1.9824 1.9829 417.4793 417.6305 0.0227 -1.0000 -1.0000 3520880 1583217364.70 151.5245 59.9978 32.0000 1.9822 1.9828 417.5346 417.6850 0.0226 -1.0000 -1.0000 3520958 1583217364.80 151.5245 59.9978 32.0000 1.9814 1.9820 417.5912 417.7420 0.0227 -1.0000 -1.0000 3521021 1583217364.90 151.5245 59.9978 32.0000 1.9819 1.9825 417.5609 417.7126 0.0228 -1.0000 -1.0000 3521083 1583217365.00 151.5069 59.9976 32.0000 1.9824 1.9830 417.4403 417.5905 0.0226 -1.0000 -1.0000 3521161 1583217365.10 151.4677 59.9974 32.0000 1.9822 1.9828 417.4561 417.6063 0.0226 -1.0000 -1.0000 3521224 1583217365.20 151.4677 59.9974 32.0000 1.9818 1.9824 417.5905 417.7417 0.0228 -1.0000 -1.0000 3521286 1583217365.30 151.4677 59.9974 32.0000 1.9815 1.9821 417.7511 417.9011 0.0225 -1.0000 -1.0000 3521348 1583217365.40 151.4677 59.9974 32.0000 1.9811 1.9817 417.6630 417.8131 0.0226 -1.0000 -1.0000 3521411 1583217365.50 151.4677 59.9974 32.0000 1.9812 1.9818 417.6351 417.7857 0.0227 -1.0000 -1.0000 3521489 1583217365.60 151.5002 59.9974 32.0000 1.9820 1.9825 417.4369 417.5874 0.0227 -1.0000 -1.0000 3521551 1583217365.70 151.5002 59.9974 32.0000 1.9817 1.9823 417.5413 417.6922 0.0226 -1.0000 -1.0000 3521614 1583217365.80 151.5002 59.9974 32.0000 1.9820 1.9826 417.5440 417.6949 0.0227 -1.0000 -1.0000 3521692 1583217365.90 151.5002 59.9974 32.0000 1.9816 1.9822 417.6229 417.7736 0.0226 -1.0000 -1.0000 3521755 1583217366.00 151.5002 59.9974 32.0000 1.9816 1.9822 417.5613 417.7109 0.0225 -1.0000 -1.0000 3522036 1583217366.10 151.5057 59.9974 32.0000 1.9829 1.9835 417.5216 417.6714 0.0225 -1.0000 -1.0000 3522098 1583217366.20 151.5094 59.9974 32.0000 1.9823 1.9829 417.4467 417.5969 0.0226 -1.0000 -1.0000 3522176 1583217366.30 151.5094 59.9974 32.0000 1.9818 1.9824 417.5082 417.6586 0.0226 -1.0000 -1.0000 3522239 1583217366.40 151.5094 59.9974 32.0000 1.9809 1.9815 417.6406 417.7908 0.0225 -1.0000 -1.0000 3522301 1583217366.50 151.5094 59.9974 32.0000 1.9816 1.9822 417.6037 417.7536 0.0225 -1.0000 -1.0000 3522364 1583217366.60 151.5094 59.9974 32.0000 1.9820 1.9825 417.6168 417.7673 0.0226 -1.0000 -1.0000 3522427 1583217366.70 151.5498 59.9974 32.0000 1.9825 1.9831 417.3839 417.5341 0.0226 -1.0000 -1.0000 3522505 1583217366.80 151.5498 59.9974 32.0000 1.9825 1.9831 417.4687 417.6186 0.0225 -1.0000 -1.0000 3522583 1583217366.90 151.5498 59.9974 32.0000 1.9812 1.9818 417.6441 417.7932 0.0225 -1.0000 -1.0000 3522645 1583217367.00 151.5498 59.9974 32.0000 1.9809 1.9815 417.6486 417.7996 0.0227 -1.0000 -1.0000 3522786 1583217367.10 151.5498 59.9974 32.0000 1.9810 1.9816 417.5793 417.7295 0.0226 -1.0000 -1.0000 3522848 1583217367.20 151.5408 59.9974 32.0000 1.9818 1.9824 417.4465 417.5972 0.0227 -1.0000 -1.0000 3522911 1583217367.30 151.5408 59.9974 32.0000 1.9816 1.9822 417.3844 417.5346 0.0226 -1.0000 -1.0000 3522973 1583217367.40 151.5408 59.9974 32.0000 1.9808 1.9814 417.5044 417.6545 0.0227 -1.0000 -1.0000 3523036 1583217367.50 151.5408 59.9974 32.0000 1.9808 1.9814 417.6660 417.8157 0.0225 -1.0000 -1.0000 3524208 1583217367.60 151.5408 59.9974 32.0000 1.9813 1.9819 417.6083 417.7589 0.0226 -1.0000 -1.0000 3524270 1583217367.70 151.5408 59.9974 32.0000 1.9818 1.9824 417.4463 417.5966 0.0226 -1.0000 -1.0000 3524333 1583217367.80 151.5381 59.9974 32.0000 1.9819 1.9825 417.4364 417.5868 0.0226 -1.0000 -1.0000 3524411 1583217367.90 151.5381 59.9974 32.0000 1.9812 1.9818 417.5566 417.7073 0.0227 -1.0000 -1.0000 3524473 1583217368.00 151.5381 59.9974 32.0000 1.9816 1.9822 417.6449 417.7957 0.0227 -1.0000 -1.0000 3524536 1583217368.10 151.5381 59.9974 32.0000 1.9807 1.9813 417.6582 417.8093 0.0227 -1.0000 -1.0000 3524614 1583217368.20 151.5381 59.9974 32.0000 1.9812 1.9818 417.5779 417.7286 0.0227 -1.0000 -1.0000 3524676 1583217368.30 151.5650 59.9974 32.0000 1.9816 1.9821 417.5135 417.6645 0.0226 -1.0000 -1.0000 3524739 1583217368.40 151.5691 59.9974 32.0000 1.9811 1.9817 417.6467 417.7966 0.0226 -1.0000 -1.0000 3524817 1583217368.50 151.5691 59.9974 32.0000 1.9807 1.9813 417.5921 417.7436 0.0228 -1.0000 -1.0000 3524880 1583217368.60 151.5691 59.9974 32.0000 1.9815 1.9821 417.5594 417.7102 0.0226 -1.0000 -1.0000 3524942 1583217368.70 151.5691 59.9974 32.0000 1.9818 1.9824 417.4433 417.5944 0.0227 -1.0000 -1.0000 3525021 1583217368.80 151.5192 59.9974 32.0000 1.9816 1.9822 417.4421 417.5924 0.0226 -1.0000 -1.0000 3525083 1583217368.90 151.4594 59.9974 32.0000 1.9806 1.9812 417.5196 417.6705 0.0227 -1.0000 -1.0000 3525146 1583217369.00 151.4594 59.9974 32.0000 1.9813 1.9819 417.6189 417.7691 0.0226 -1.0000 -1.0000 3525224 1583217369.10 151.4594 59.9974 32.0000 1.9809 1.9815 417.6043 417.7545 0.0226 -1.0000 -1.0000 3525286 1583217369.20 151.4594 59.9974 32.0000 1.9817 1.9823 417.5478 417.6979 0.0226 -1.0000 -1.0000 3525348 1583217369.30 151.4594 59.9974 32.0000 1.9816 1.9822 417.4203 417.5714 0.0227 -1.0000 -1.0000 3525411 1583217369.40 151.5124 59.9974 32.0000 1.9815 1.9821 417.4731 417.6236 0.0226 -1.0000 -1.0000 3525489 1583217369.50 151.5124 59.9974 32.0000 1.9817 1.9823 417.6219 417.7726 0.0227 -1.0000 -1.0000 3525551 1583217369.60 151.5124 59.9974 32.0000 1.9805 1.9811 417.6475 417.7981 0.0226 -1.0000 -1.0000 3525739 1583217369.70 151.5124 59.9974 32.0000 1.9810 1.9816 417.6323 417.7824 0.0226 -1.0000 -1.0000 3525801 1583217369.80 151.5124 59.9974 32.0000 1.9824 1.9830 417.4816 417.6318 0.0225 -1.0000 -1.0000 3525864 1583217369.90 151.4966 59.9972 32.0000 1.9821 1.9827 417.3993 417.5492 0.0226 -1.0000 -1.0000 3525927 1583217370.00 151.4769 59.9971 32.0000 1.9813 1.9819 417.3523 417.5033 0.0227 -1.0000 -1.0000 3525989 1583217370.10 151.4769 59.9971 32.0000 1.9812 1.9818 417.4345 417.5846 0.0225 -1.0000 -1.0000 3526239 1583217370.20 151.4769 59.9971 32.0000 1.9814 1.9819 417.5816 417.7317 0.0226 -1.0000 -1.0000 3526301 1583217370.30 151.4769 59.9971 32.0000 1.9818 1.9824 417.5482 417.6994 0.0227 -1.0000 -1.0000 3526364 1583217370.40 151.4769 59.9971 32.0000 1.9827 1.9833 417.6166 417.7675 0.0227 -1.0000 -1.0000 3526427 1583217370.50 151.4638 59.9971 32.0000 1.9824 1.9830 417.4343 417.5850 0.0226 -1.0000 -1.0000 3526505 1583217370.60 151.4635 59.9971 32.0000 1.9816 1.9822 417.6177 417.7687 0.0227 -1.0000 -1.0000 3526989 1583217370.70 151.4635 59.9971 32.0000 1.9813 1.9819 417.6358 417.7861 0.0227 -1.0000 -1.0000 3527067 1583217370.80 151.4635 59.9971 32.0000 1.9823 1.9829 417.5464 417.6971 0.0225 -1.0000 -1.0000 3527130 1583217370.90 151.4635 59.9971 32.0000 1.9817 1.9823 417.5578 417.7078 0.0226 -1.0000 -1.0000 3527192 1583217371.00 151.4645 59.9971 32.0000 1.9826 1.9832 417.5662 417.7170 0.0227 -1.0000 -1.0000 3527255 1583217371.10 151.4740 59.9971 32.0000 1.9829 1.9835 417.5165 417.6676 0.0228 -1.0000 -1.0000 3527442 1583217371.20 151.4740 59.9971 32.0000 1.9819 1.9825 417.5308 417.6820 0.0227 -1.0000 -1.0000 3527505 1583217371.30 151.4740 59.9971 32.0000 1.9812 1.9818 417.6347 417.7855 0.0226 -1.0000 -1.0000 3527567 1583217371.40 151.4740 59.9971 32.0000 1.9808 1.9814 417.6428 417.7936 0.0227 -1.0000 -1.0000 3527630 1583217371.50 151.4740 59.9971 32.0000 1.9815 1.9821 417.5374 417.6883 0.0227 -1.0000 -1.0000 3527708 1583217371.60 151.5388 59.9971 32.0000 1.9819 1.9825 417.4610 417.6119 0.0227 -1.0000 -1.0000 3527770 1583217371.70 151.5388 59.9971 32.0000 1.9829 1.9835 417.4687 417.6193 0.0226 -1.0000 -1.0000 3527848 1583217371.80 151.5388 59.9971 32.0000 1.9809 1.9815 417.6969 417.8480 0.0227 -1.0000 -1.0000 3527927 1583217371.90 151.5388 59.9971 32.0000 1.9816 1.9822 417.7145 417.8659 0.0227 -1.0000 -1.0000 3527989 1583217372.00 151.5388 59.9971 32.0000 1.9821 1.9827 417.5967 417.7472 0.0227 -1.0000 -1.0000 3528051 1583217372.10 151.5372 59.9971 32.0000 1.9813 1.9819 417.3756 417.5262 0.0226 -1.0000 -1.0000 3528114 1583217372.20 151.5363 59.9971 32.0000 1.9821 1.9827 417.3413 417.4919 0.0227 -1.0000 -1.0000 3528364 1583217372.30 151.5363 59.9971 32.0000 1.9811 1.9817 417.4193 417.5702 0.0227 -1.0000 -1.0000 3528427 1583217372.40 151.5363 59.9971 32.0000 1.9810 1.9816 417.5511 417.7029 0.0228 -1.0000 -1.0000 3528489 1583217372.50 151.5363 59.9971 32.0000 1.9809 1.9815 417.5644 417.7155 0.0226 -1.0000 -1.0000 3528567 1583217372.60 151.5363 59.9971 32.0000 1.9808 1.9814 417.6473 417.7990 0.0228 -1.0000 -1.0000 3528630 1583217372.70 151.5032 59.9971 32.0000 1.9816 1.9822 417.5086 417.6594 0.0226 -1.0000 -1.0000 3528692 1583217372.80 151.5032 59.9971 32.0000 1.9823 1.9828 417.4071 417.5578 0.0227 -1.0000 -1.0000 3528770 1583217372.90 151.5032 59.9971 32.0000 1.9813 1.9819 417.4258 417.5770 0.0227 -1.0000 -1.0000 3528833 1583217373.00 151.5032 59.9971 32.0000 1.9805 1.9811 417.6140 417.7653 0.0227 -1.0000 -1.0000 3528896 1583217373.10 151.5032 59.9971 32.0000 1.9805 1.9810 417.6291 417.7798 0.0226 -1.0000 -1.0000 3528958 1583217373.20 151.5032 59.9971 32.0000 1.9810 1.9816 417.5436 417.6939 0.0226 -1.0000 -1.0000 3529255 1583217373.30 151.5436 59.9971 32.0000 1.9820 1.9826 417.4056 417.5566 0.0227 -1.0000 -1.0000 3529317 1583217373.40 151.5436 59.9971 32.0000 1.9815 1.9821 417.4221 417.5732 0.0228 -1.0000 -1.0000 3529380 1583217373.50 151.5436 59.9971 32.0000 1.9810 1.9816 417.5092 417.6600 0.0227 -1.0000 -1.0000 3529442 1583217373.60 151.5436 59.9971 32.0000 1.9808 1.9814 417.6295 417.7809 0.0228 -1.0000 -1.0000 3529521 1583217373.70 151.5436 59.9971 32.0000 1.9818 1.9823 417.5004 417.6520 0.0228 -1.0000 -1.0000 3529864 1583217373.80 151.5394 59.9971 32.0000 1.9821 1.9827 417.3895 417.5409 0.0227 -1.0000 -1.0000 3529942 1583217373.90 151.5358 59.9971 32.0000 1.9816 1.9822 417.4284 417.5791 0.0227 -1.0000 -1.0000 3530005 1583217374.00 151.5358 59.9971 32.0000 1.9815 1.9821 417.4744 417.6254 0.0227 -1.0000 -1.0000 3530098 1583217374.10 151.5358 59.9971 32.0000 1.9807 1.9813 417.5690 417.7197 0.0226 -1.0000 -1.0000 3530176 1583217374.20 151.5358 59.9971 32.0000 1.9815 1.9821 417.5198 417.6705 0.0227 -1.0000 -1.0000 3530239 1583217374.30 151.5358 59.9971 32.0000 1.9817 1.9823 417.4203 417.5724 0.0229 -1.0000 -1.0000 3530301 1583217374.40 151.5057 59.9971 32.0000 1.9821 1.9827 417.3471 417.4990 0.0228 -1.0000 -1.0000 3530380 1583217374.50 151.5057 59.9971 32.0000 1.9808 1.9814 417.5266 417.6773 0.0226 -1.0000 -1.0000 3530442 1583217374.60 151.5057 59.9971 32.0000 1.9812 1.9818 417.5390 417.6910 0.0228 -1.0000 -1.0000 3530505 1583217374.70 151.5057 59.9971 32.0000 1.9813 1.9819 417.6856 417.8366 0.0227 -1.0000 -1.0000 3530583 1583217374.80 151.5057 59.9971 32.0000 1.9814 1.9820 417.5177 417.6691 0.0227 -1.0000 -1.0000 3530801 1583217374.90 151.5281 59.9970 32.0000 1.9821 1.9827 417.3947 417.5470 0.0229 -1.0000 -1.0000 3530864 1583217375.00 151.5313 59.9970 32.0000 1.9822 1.9828 417.4889 417.6414 0.0228 -1.0000 -1.0000 3530942 1583217375.10 151.5313 59.9970 32.0000 1.9817 1.9823 417.5064 417.6580 0.0228 -1.0000 -1.0000 3531005 1583217375.20 151.5313 59.9970 32.0000 1.9815 1.9821 417.4702 417.6221 0.0228 -1.0000 -1.0000 3531083 1583217375.30 151.5313 59.9970 32.0000 1.9816 1.9822 417.3882 417.5403 0.0229 -1.0000 -1.0000 3531301 1583217375.40 151.5313 59.9970 32.0000 1.9819 1.9825 417.3938 417.5457 0.0229 -1.0000 -1.0000 3531364 1583217375.50 151.4665 59.9970 32.0000 1.9823 1.9829 417.4838 417.6360 0.0228 -1.0000 -1.0000 3531442 1583217375.60 151.4665 59.9970 32.0000 1.9812 1.9818 417.6252 417.7765 0.0227 -1.0000 -1.0000 3531505 1583217375.70 151.4665 59.9970 32.0000 1.9810 1.9816 417.7278 417.8795 0.0228 -1.0000 -1.0000 3531567 1583217375.80 151.4665 59.9970 32.0000 1.9815 1.9821 417.6521 417.8036 0.0228 -1.0000 -1.0000 3532051 1583217375.90 151.4665 59.9970 32.0000 1.9814 1.9820 417.6350 417.7874 0.0228 -1.0000 -1.0000 3532114 1583217376.00 151.4665 59.9970 32.0000 1.9827 1.9833 417.4294 417.5797 0.0227 -1.0000 -1.0000 3532176 1583217376.10 151.4734 59.9970 32.0000 1.9821 1.9827 417.4416 417.5945 0.0230 -1.0000 -1.0000 3532255 1583217376.20 151.4734 59.9970 32.0000 1.9819 1.9825 417.5326 417.6850 0.0228 -1.0000 -1.0000 3532317 1583217376.30 151.4734 59.9970 32.0000 1.9809 1.9815 417.6518 417.8026 0.0227 -1.0000 -1.0000 3532770 1583217376.40 151.4734 59.9970 32.0000 1.9818 1.9824 417.4543 417.6059 0.0228 -1.0000 -1.0000 3532833 1583217376.50 151.4734 59.9970 32.0000 1.9819 1.9825 417.4017 417.5538 0.0229 -1.0000 -1.0000 3532895 1583217376.60 151.4647 59.9970 32.0000 1.9817 1.9822 417.4576 417.6092 0.0228 -1.0000 -1.0000 3532958 1583217376.70 151.4420 59.9970 32.0000 1.9815 1.9821 417.6828 417.8346 0.0228 -1.0000 -1.0000 3533036 1583217376.80 151.4420 59.9970 32.0000 1.9817 1.9823 417.6002 417.7518 0.0228 -1.0000 -1.0000 3533098 1583217376.90 151.4420 59.9970 32.0000 1.9813 1.9819 417.6551 417.8073 0.0229 -1.0000 -1.0000 3533161 1583217377.00 151.4420 59.9970 32.0000 1.9819 1.9825 417.5714 417.7236 0.0229 -1.0000 -1.0000 3533239 1583217377.10 151.4420 59.9970 32.0000 1.9820 1.9826 417.3961 417.5471 0.0226 -1.0000 -1.0000 3533301 1583217377.20 151.5060 59.9970 32.0000 1.9821 1.9827 417.3997 417.5504 0.0227 -1.0000 -1.0000 3533364 1583217377.30 151.5060 59.9970 32.0000 1.9819 1.9825 417.5411 417.6938 0.0229 -1.0000 -1.0000 3533427 1583217377.40 151.5060 59.9970 32.0000 1.9821 1.9826 417.6832 417.8353 0.0229 -1.0000 -1.0000 3533489 1583217377.50 151.5060 59.9970 32.0000 1.9819 1.9825 417.5831 417.7358 0.0230 -1.0000 -1.0000 3533567 1583217377.60 151.5060 59.9970 32.0000 1.9821 1.9827 417.4224 417.5744 0.0228 -1.0000 -1.0000 3533630 1583217377.70 151.5194 59.9970 32.0000 1.9821 1.9827 417.3967 417.5489 0.0229 -1.0000 -1.0000 3533692 1583217377.80 151.5385 59.9970 32.0000 1.9824 1.9830 417.5493 417.7012 0.0229 -1.0000 -1.0000 3533770 1583217377.90 151.5385 59.9970 32.0000 1.9808 1.9814 417.6423 417.7938 0.0228 -1.0000 -1.0000 3534005 1583217378.00 151.5385 59.9970 32.0000 1.9806 1.9812 417.6981 417.8502 0.0228 -1.0000 -1.0000 3534067 1583217378.10 151.5385 59.9970 32.0000 1.9809 1.9815 417.6511 417.8032 0.0229 -1.0000 -1.0000 3534145 1583217378.20 151.5385 59.9970 32.0000 1.9816 1.9822 417.4935 417.6463 0.0229 -1.0000 -1.0000 3534208 1583217378.30 151.5376 59.9970 32.0000 1.9814 1.9820 417.4154 417.5671 0.0228 -1.0000 -1.0000 3534270 1583217378.40 151.5285 59.9970 32.0000 1.9810 1.9816 417.5294 417.6814 0.0228 -1.0000 -1.0000 3534755 1583217378.50 151.5285 59.9970 32.0000 1.9805 1.9811 417.6035 417.7557 0.0229 -1.0000 -1.0000 3534817 1583217378.60 151.5285 59.9970 32.0000 1.9810 1.9816 417.6377 417.7900 0.0229 -1.0000 -1.0000 3534880 1583217378.70 151.5285 59.9970 32.0000 1.9822 1.9828 417.3675 417.5199 0.0229 -1.0000 -1.0000 3534942 1583217378.80 151.5285 59.9970 32.0000 1.9813 1.9819 417.4070 417.5590 0.0229 -1.0000 -1.0000 3535005 1583217378.90 151.5586 59.9970 32.0000 1.9814 1.9820 417.5197 417.6718 0.0229 -1.0000 -1.0000 3535239 1583217379.00 151.5586 59.9970 32.0000 1.9809 1.9815 417.6920 417.8439 0.0228 -1.0000 -1.0000 3535317 1583217379.10 151.5586 59.9970 32.0000 1.9813 1.9819 417.6467 417.7980 0.0228 -1.0000 -1.0000 3535380 1583217379.20 151.5586 59.9970 32.0000 1.9818 1.9824 417.4613 417.6142 0.0230 -1.0000 -1.0000 3535458 1583217379.30 151.5586 59.9970 32.0000 1.9814 1.9820 417.4048 417.5569 0.0228 -1.0000 -1.0000 3535521 1583217379.40 151.4862 59.9970 32.0000 1.9814 1.9820 417.4483 417.5998 0.0228 -1.0000 -1.0000 3535583 1583217379.50 151.4487 59.9970 32.0000 1.9808 1.9814 417.6076 417.7596 0.0229 -1.0000 -1.0000 3535661 1583217379.60 151.4487 59.9970 32.0000 1.9807 1.9813 417.6108 417.7621 0.0227 -1.0000 -1.0000 3535723 1583217379.70 151.4487 59.9970 32.0000 1.9812 1.9818 417.5071 417.6596 0.0230 -1.0000 -1.0000 3535786 1583217379.80 151.4487 59.9970 32.0000 1.9804 1.9810 417.4810 417.6335 0.0229 -1.0000 -1.0000 3535848 1583217379.90 151.4487 59.9970 32.0000 1.9808 1.9814 417.5277 417.6790 0.0227 -1.0000 -1.0000 3535927 1583217380.00 151.5217 59.9965 32.0000 1.9806 1.9812 417.6122 417.7649 0.0229 -1.0000 -1.0000 3535973 1583217380.10 151.5217 59.9965 32.0000 1.9807 1.9813 417.5808 417.7325 0.0228 -1.0000 -1.0000 3536051 1583217380.20 151.5217 59.9965 32.0000 1.9820 1.9826 417.4792 417.6305 0.0227 -1.0000 -1.0000 3536114 1583217380.30 151.5217 59.9965 32.0000 1.9822 1.9828 417.4609 417.6132 0.0229 -1.0000 -1.0000 3536176 1583217380.40 151.5217 59.9965 32.0000 1.9825 1.9831 417.4330 417.5848 0.0227 -1.0000 -1.0000 3536317 1583217380.50 151.5629 59.9965 32.0000 1.9819 1.9825 417.5027 417.6545 0.0229 -1.0000 -1.0000 3536395 1583217380.60 151.5629 59.9965 32.0000 1.9812 1.9818 417.6953 417.8472 0.0229 -1.0000 -1.0000 3536442 1583217380.70 151.5629 59.9965 32.0000 1.9796 1.9802 417.7047 417.8580 0.0230 -1.0000 -1.0000 3536520 1583217380.80 151.5629 59.9965 32.0000 1.9814 1.9819 417.5952 417.7470 0.0228 -1.0000 -1.0000 3536583 1583217380.90 151.5629 59.9965 32.0000 1.9816 1.9822 417.4574 417.6093 0.0228 -1.0000 -1.0000 3536645 1583217381.00 151.5629 59.9965 32.0000 1.9814 1.9820 417.5709 417.7213 0.0226 -1.0000 -1.0000 3537286 1583217381.10 151.4588 59.9965 32.0000 1.9799 1.9805 417.6221 417.7732 0.0227 -1.0000 -1.0000 3537348 1583217381.20 151.4588 59.9965 32.0000 1.9808 1.9814 417.6959 417.8476 0.0228 -1.0000 -1.0000 3537427 1583217381.30 151.4588 59.9965 32.0000 1.9818 1.9824 417.5442 417.6957 0.0228 -1.0000 -1.0000 3537489 1583217381.40 151.4588 59.9965 32.0000 1.9826 1.9832 417.3976 417.5501 0.0229 -1.0000 -1.0000 3537551 1583217381.50 151.4588 59.9965 32.0000 1.9810 1.9816 417.4549 417.6073 0.0229 -1.0000 -1.0000 3537630 1583217381.60 151.4588 59.9965 32.0000 1.9807 1.9813 417.5538 417.7057 0.0228 -1.0000 -1.0000 3537692 1583217381.70 151.4583 59.9965 32.0000 1.9802 1.9808 417.6487 417.8001 0.0227 -1.0000 -1.0000 3537755 1583217381.80 151.4583 59.9965 32.0000 1.9815 1.9821 417.4975 417.6488 0.0228 -1.0000 -1.0000 3537833 1583217381.90 151.4583 59.9965 32.0000 1.9811 1.9817 417.4439 417.5954 0.0227 -1.0000 -1.0000 3537895 1583217382.00 151.4583 59.9965 32.0000 1.9818 1.9823 417.5049 417.6557 0.0227 -1.0000 -1.0000 3538067 1583217382.10 151.4583 59.9965 32.0000 1.9810 1.9816 417.5701 417.7222 0.0228 -1.0000 -1.0000 3538130 1583217382.20 151.4574 59.9965 32.0000 1.9811 1.9817 417.5361 417.6878 0.0228 -1.0000 -1.0000 3538192 1583217382.30 151.4572 59.9965 32.0000 1.9816 1.9822 417.4723 417.6234 0.0227 -1.0000 -1.0000 3538255 1583217382.40 151.4572 59.9965 32.0000 1.9814 1.9820 417.4394 417.5909 0.0228 -1.0000 -1.0000 3538333 1583217382.50 151.4572 59.9965 32.0000 1.9805 1.9811 417.5521 417.7036 0.0228 -1.0000 -1.0000 3538551 1583217382.60 151.4210 59.9965 32.0000 1.9815 1.9821 417.6100 417.7625 0.0230 -1.0000 -1.0000 3538614 1583217382.70 151.4210 59.9965 32.0000 1.9817 1.9822 417.6085 417.7601 0.0228 -1.0000 -1.0000 3538676 1583217382.80 151.4210 59.9965 32.0000 1.9812 1.9818 417.5131 417.6647 0.0228 -1.0000 -1.0000 3538770 1583217382.90 151.4210 59.9965 32.0000 1.9824 1.9830 417.3485 417.4996 0.0227 -1.0000 -1.0000 3538833 1583217383.00 151.4210 59.9965 32.0000 1.9815 1.9821 417.5027 417.6539 0.0227 -1.0000 -1.0000 3539145 1583217383.10 151.4210 59.9965 32.0000 1.9809 1.9815 417.5769 417.7281 0.0228 -1.0000 -1.0000 3539192 1583217383.20 151.4210 59.9965 32.0000 1.9812 1.9818 417.6345 417.7864 0.0228 -1.0000 -1.0000 3539270 1583217383.30 151.4343 59.9965 32.0000 1.9817 1.9823 417.4503 417.6013 0.0227 -1.0000 -1.0000 3539333 1583217383.40 151.4462 59.9965 32.0000 1.9822 1.9828 417.5011 417.6516 0.0227 -1.0000 -1.0000 3539411 1583217383.50 151.4462 59.9965 32.0000 1.9822 1.9828 417.3845 417.5362 0.0228 -1.0000 -1.0000 3539536 1583217383.60 151.4462 59.9965 32.0000 1.9815 1.9821 417.5885 417.7398 0.0227 -1.0000 -1.0000 3539598 1583217383.70 151.4462 59.9965 32.0000 1.9813 1.9819 417.6171 417.7705 0.0230 -1.0000 -1.0000 3539661 1583217383.80 151.4462 59.9965 32.0000 1.9802 1.9808 417.6175 417.7681 0.0227 -1.0000 -1.0000 3539739 1583217383.90 151.4521 59.9965 32.0000 1.9817 1.9823 417.4590 417.6102 0.0227 -1.0000 -1.0000 3539801 1583217384.00 151.4521 59.9965 32.0000 1.9816 1.9822 417.4248 417.5754 0.0227 -1.0000 -1.0000 3540551 1583217384.10 151.4521 59.9965 32.0000 1.9822 1.9828 417.4303 417.5815 0.0228 -1.0000 -1.0000 3540614 1583217384.20 151.4521 59.9965 32.0000 1.9818 1.9824 417.6945 417.8458 0.0227 -1.0000 -1.0000 3540676 1583217384.30 151.4521 59.9965 32.0000 1.9812 1.9818 417.6366 417.7880 0.0227 -1.0000 -1.0000 3540755 1583217384.40 151.4563 59.9965 32.0000 1.9813 1.9819 417.5015 417.6511 0.0225 -1.0000 -1.0000 3540817 1583217384.50 151.4599 59.9965 32.0000 1.9816 1.9822 417.5095 417.6606 0.0228 -1.0000 -1.0000 3540880 1583217384.60 151.4599 59.9965 32.0000 1.9812 1.9818 417.6554 417.8066 0.0226 -1.0000 -1.0000 3540942 1583217384.70 151.4599 59.9965 32.0000 1.9812 1.9818 417.7092 417.8600 0.0227 -1.0000 -1.0000 3541020 1583217384.80 151.4599 59.9965 32.0000 1.9818 1.9824 417.5169 417.6684 0.0228 -1.0000 -1.0000 3541083 1583217384.90 151.4599 59.9965 32.0000 1.9819 1.9825 417.4401 417.5916 0.0227 -1.0000 -1.0000 3541145 1583217385.00 151.5542 59.9960 32.0000 1.9822 1.9828 417.3599 417.5103 0.0226 -1.0000 -1.0000 3541224 1583217385.10 151.5542 59.9960 32.0000 1.9823 1.9829 417.4893 417.6402 0.0227 -1.0000 -1.0000 3541286 1583217385.20 151.5542 59.9960 32.0000 1.9812 1.9818 417.6386 417.7892 0.0226 -1.0000 -1.0000 3541348 1583217385.30 151.5542 59.9960 32.0000 1.9811 1.9817 417.6872 417.8378 0.0226 -1.0000 -1.0000 3541411 1583217385.40 151.5542 59.9960 32.0000 1.9814 1.9820 417.7032 417.8535 0.0226 -1.0000 -1.0000 3541473 1583217385.50 151.5031 59.9960 32.0000 1.9822 1.9828 417.5036 417.6544 0.0226 -1.0000 -1.0000 3541551 1583217385.60 151.5010 59.9960 32.0000 1.9811 1.9817 417.5099 417.6609 0.0227 -1.0000 -1.0000 3541786 1583217385.70 151.5010 59.9960 32.0000 1.9805 1.9811 417.6479 417.7983 0.0225 -1.0000 -1.0000 3541848 1583217385.80 151.5010 59.9960 32.0000 1.9807 1.9813 417.6213 417.7723 0.0227 -1.0000 -1.0000 3541911 1583217385.90 151.5010 59.9960 32.0000 1.9803 1.9809 417.6547 417.8063 0.0227 -1.0000 -1.0000 3541973 1583217386.00 151.5010 59.9960 32.0000 1.9812 1.9817 417.6012 417.7527 0.0227 -1.0000 -1.0000 3542036 1583217386.10 151.5010 59.9960 32.0000 1.9816 1.9822 417.4161 417.5666 0.0226 -1.0000 -1.0000 3542114 1583217386.20 151.5010 59.9960 32.0000 1.9813 1.9819 417.4220 417.5721 0.0226 -1.0000 -1.0000 3542176 1583217386.30 151.5010 59.9960 32.0000 1.9816 1.9822 417.5397 417.6906 0.0227 -1.0000 -1.0000 3542239 1583217386.40 151.5010 59.9960 32.0000 1.9809 1.9815 417.5821 417.7319 0.0226 -1.0000 -1.0000 3542317 1583217386.50 151.5010 59.9960 32.0000 1.9819 1.9825 417.5825 417.7336 0.0226 -1.0000 -1.0000 3542380 1583217386.60 151.5694 59.9960 32.0000 1.9815 1.9821 417.3662 417.5160 0.0225 -1.0000 -1.0000 3542801 1583217386.70 151.5694 59.9960 32.0000 1.9821 1.9827 417.3778 417.5273 0.0225 -1.0000 -1.0000 3542895 1583217386.80 151.5694 59.9960 32.0000 1.9812 1.9818 417.6658 417.8165 0.0227 -1.0000 -1.0000 3542958 1583217386.90 151.5694 59.9960 32.0000 1.9812 1.9818 417.5793 417.7301 0.0227 -1.0000 -1.0000 3543021 1583217387.00 151.5694 59.9960 32.0000 1.9820 1.9826 417.5024 417.6533 0.0227 -1.0000 -1.0000 3543083 1583217387.10 151.5694 59.9960 32.0000 1.9815 1.9821 417.4194 417.5703 0.0227 -1.0000 -1.0000 3543255 1583217387.20 151.4723 59.9960 32.0000 1.9808 1.9814 417.3496 417.4997 0.0226 -1.0000 -1.0000 3543333 1583217387.30 151.4723 59.9960 32.0000 1.9809 1.9815 417.4699 417.6199 0.0225 -1.0000 -1.0000 3543395 1583217387.40 151.4723 59.9960 32.0000 1.9814 1.9820 417.6207 417.7725 0.0228 -1.0000 -1.0000 3543473 1583217387.50 151.4723 59.9960 32.0000 1.9806 1.9812 417.6481 417.7986 0.0226 -1.0000 -1.0000 3543536 1583217387.60 151.4723 59.9960 32.0000 1.9822 1.9828 417.5048 417.6550 0.0225 -1.0000 -1.0000 3543817 1583217387.70 151.4640 59.9960 32.0000 1.9822 1.9828 417.4053 417.5551 0.0225 -1.0000 -1.0000 3543880 1583217387.80 151.4431 59.9960 32.0000 1.9818 1.9824 417.3916 417.5411 0.0225 -1.0000 -1.0000 3543958 1583217387.90 151.4431 59.9960 32.0000 1.9811 1.9817 417.4877 417.6377 0.0225 -1.0000 -1.0000 3544067 1583217388.00 151.4431 59.9960 32.0000 1.9815 1.9821 417.5605 417.7105 0.0226 -1.0000 -1.0000 3544130 1583217388.10 151.4431 59.9960 32.0000 1.9820 1.9826 417.3879 417.5386 0.0227 -1.0000 -1.0000 3544270 1583217388.20 151.4431 59.9960 32.0000 1.9828 1.9834 417.4140 417.5633 0.0225 -1.0000 -1.0000 3544333 1583217388.30 151.4783 59.9960 32.0000 1.9821 1.9826 417.4739 417.6236 0.0225 -1.0000 -1.0000 3544395 1583217388.40 151.4788 59.9960 32.0000 1.9808 1.9814 417.5518 417.7010 0.0224 -1.0000 -1.0000 3544458 1583217388.50 151.4788 59.9960 32.0000 1.9808 1.9813 417.6324 417.7814 0.0225 -1.0000 -1.0000 3544520 1583217388.60 151.4788 59.9960 32.0000 1.9822 1.9828 417.6350 417.7853 0.0225 -1.0000 -1.0000 3545333 1583217388.70 151.4788 59.9960 32.0000 1.9816 1.9821 417.5283 417.6773 0.0223 -1.0000 -1.0000 3545395 1583217388.80 151.5053 59.9960 32.0000 1.9824 1.9830 417.4348 417.5844 0.0225 -1.0000 -1.0000 3545458 1583217388.90 151.5193 59.9960 32.0000 1.9817 1.9823 417.5582 417.7083 0.0225 -1.0000 -1.0000 3545521 1583217389.00 151.5193 59.9960 32.0000 1.9819 1.9825 417.6049 417.7545 0.0225 -1.0000 -1.0000 3545598 1583217389.10 151.5193 59.9960 32.0000 1.9818 1.9824 417.5050 417.6543 0.0224 -1.0000 -1.0000 3545661 1583217389.20 151.5193 59.9960 32.0000 1.9826 1.9832 417.3846 417.5331 0.0224 -1.0000 -1.0000 3545739 1583217389.30 151.5193 59.9960 32.0000 1.9819 1.9825 417.4125 417.5620 0.0225 -1.0000 -1.0000 3545801 1583217389.40 151.5122 59.9960 32.0000 1.9815 1.9820 417.5274 417.6772 0.0225 -1.0000 -1.0000 3545864 1583217389.50 151.5122 59.9960 32.0000 1.9814 1.9819 417.6634 417.8143 0.0226 -1.0000 -1.0000 3545926 1583217389.60 151.5122 59.9960 32.0000 1.9815 1.9821 417.6241 417.7734 0.0225 -1.0000 -1.0000 3546005 1583217389.70 151.5122 59.9960 32.0000 1.9816 1.9822 417.5693 417.7198 0.0226 -1.0000 -1.0000 3546067 1583217389.80 151.5122 59.9960 32.0000 1.9824 1.9830 417.3761 417.5253 0.0224 -1.0000 -1.0000 3546130 1583217389.90 151.5535 59.9970 32.0000 1.9814 1.9820 417.5157 417.6639 0.0223 -1.0000 -1.0000 3546192 1583217390.00 151.5535 59.9970 32.0000 1.9808 1.9814 417.6564 417.8051 0.0224 -1.0000 -1.0000 3546255 1583217390.10 151.5535 59.9970 32.0000 1.9817 1.9823 417.7197 417.8690 0.0224 -1.0000 -1.0000 3546333 1583217390.20 151.5535 59.9970 32.0000 1.9821 1.9827 417.6055 417.7546 0.0224 -1.0000 -1.0000 3546598 1583217390.30 151.5535 59.9970 32.0000 1.9818 1.9824 417.4598 417.6092 0.0225 -1.0000 -1.0000 3546661 1583217390.40 151.5535 59.9970 32.0000 1.9812 1.9818 417.5117 417.6615 0.0225 -1.0000 -1.0000 3546739 1583217390.50 151.5535 59.9970 32.0000 1.9812 1.9818 417.6118 417.7613 0.0225 -1.0000 -1.0000 3546801 1583217390.60 151.5535 59.9970 32.0000 1.9814 1.9820 417.5586 417.7083 0.0224 -1.0000 -1.0000 3546864 1583217390.70 151.5535 59.9970 32.0000 1.9825 1.9831 417.4818 417.6319 0.0226 -1.0000 -1.0000 3547723 1583217390.80 151.5535 59.9970 32.0000 1.9827 1.9833 417.3788 417.5284 0.0224 -1.0000 -1.0000 3547786 1583217390.90 151.5535 59.9970 32.0000 1.9814 1.9820 417.4011 417.5498 0.0224 -1.0000 -1.0000 3547848 1583217391.00 151.5535 59.9970 32.0000 1.9816 1.9821 417.5638 417.7130 0.0225 -1.0000 -1.0000 3547911 1583217391.10 151.5572 59.9970 32.0000 1.9809 1.9814 417.6185 417.7682 0.0224 -1.0000 -1.0000 3547973 1583217391.20 151.5572 59.9970 32.0000 1.9814 1.9820 417.5979 417.7479 0.0226 -1.0000 -1.0000 3548051 1583217391.30 151.5572 59.9970 32.0000 1.9815 1.9821 417.3849 417.5331 0.0223 -1.0000 -1.0000 3548114 1583217391.40 151.5572 59.9970 32.0000 1.9814 1.9820 417.4464 417.5958 0.0225 -1.0000 -1.0000 3548176 1583217391.50 151.5572 59.9970 32.0000 1.9810 1.9816 417.6119 417.7611 0.0223 -1.0000 -1.0000 3548255 1583217391.60 151.5572 59.9970 32.0000 1.9814 1.9820 417.6215 417.7707 0.0225 -1.0000 -1.0000 3548317 1583217391.70 151.5572 59.9970 32.0000 1.9813 1.9819 417.6139 417.7638 0.0224 -1.0000 -1.0000 3548380 1583217391.80 151.5388 59.9970 32.0000 1.9820 1.9826 417.4669 417.6152 0.0223 -1.0000 -1.0000 3548442 1583217391.90 151.5388 59.9970 32.0000 1.9818 1.9824 417.4525 417.6014 0.0224 -1.0000 -1.0000 3548520 1583217392.00 151.5388 59.9970 32.0000 1.9814 1.9820 417.5718 417.7207 0.0224 -1.0000 -1.0000 3548583 1583217392.10 151.5388 59.9970 32.0000 1.9811 1.9817 417.6973 417.8463 0.0223 -1.0000 -1.0000 3548645 1583217392.20 151.5388 59.9970 32.0000 1.9812 1.9817 417.5028 417.6519 0.0225 -1.0000 -1.0000 3548708 1583217392.30 151.4689 59.9970 32.0000 1.9823 1.9829 417.3789 417.5286 0.0225 -1.0000 -1.0000 3548786 1583217392.40 151.4689 59.9970 32.0000 1.9817 1.9823 417.4381 417.5876 0.0225 -1.0000 -1.0000 3548864 1583217392.50 151.4689 59.9970 32.0000 1.9813 1.9819 417.4290 417.5789 0.0226 -1.0000 -1.0000 3548927 1583217392.60 151.4689 59.9970 32.0000 1.9813 1.9819 417.5017 417.6516 0.0225 -1.0000 -1.0000 3548989 1583217392.70 151.4689 59.9970 32.0000 1.9813 1.9819 417.5088 417.6590 0.0226 -1.0000 -1.0000 3549051 1583217392.80 151.4689 59.9970 32.0000 1.9814 1.9820 417.4837 417.6341 0.0225 -1.0000 -1.0000 3549114 1583217392.90 151.4689 59.9970 32.0000 1.9820 1.9826 417.5435 417.6932 0.0225 -1.0000 -1.0000 3549176 1583217393.00 151.4689 59.9970 32.0000 1.9813 1.9818 417.5342 417.6843 0.0226 -1.0000 -1.0000 3549255 1583217393.10 151.4689 59.9970 32.0000 1.9812 1.9818 417.6463 417.7961 0.0225 -1.0000 -1.0000 3549317 1583217393.20 151.4689 59.9970 32.0000 1.9816 1.9822 417.6543 417.8041 0.0225 -1.0000 -1.0000 3549395 1583217393.30 151.4689 59.9970 32.0000 1.9822 1.9828 417.4707 417.6213 0.0226 -1.0000 -1.0000 3550083 1583217393.40 151.4513 59.9970 32.0000 1.9822 1.9828 417.3444 417.4928 0.0223 -1.0000 -1.0000 3550145 1583217393.50 151.4513 59.9970 32.0000 1.9813 1.9819 417.3960 417.5450 0.0225 -1.0000 -1.0000 3550223 1583217393.60 151.4513 59.9970 32.0000 1.9813 1.9819 417.5481 417.6969 0.0223 -1.0000 -1.0000 3550286 1583217393.70 151.4513 59.9970 32.0000 1.9811 1.9817 417.5810 417.7295 0.0224 -1.0000 -1.0000 3550348 1583217393.80 151.4513 59.9970 32.0000 1.9815 1.9821 417.5353 417.6858 0.0226 -1.0000 -1.0000 3550411 1583217393.90 151.4513 59.9970 32.0000 1.9822 1.9828 417.4242 417.5737 0.0224 -1.0000 -1.0000 3550473 1583217394.00 151.4760 59.9970 32.0000 1.9823 1.9829 417.4502 417.5998 0.0225 -1.0000 -1.0000 3550536 1583217394.10 151.4825 59.9970 32.0000 1.9817 1.9823 417.6279 417.7779 0.0226 -1.0000 -1.0000 3550614 1583217394.20 151.4825 59.9970 32.0000 1.9812 1.9818 417.6810 417.8316 0.0226 -1.0000 -1.0000 3550676 1583217394.30 151.4825 59.9970 32.0000 1.9820 1.9826 417.5940 417.7438 0.0225 -1.0000 -1.0000 3550739 1583217394.40 151.4825 59.9970 32.0000 1.9820 1.9825 417.5683 417.7185 0.0225 -1.0000 -1.0000 3550833 1583217394.50 151.4825 59.9970 32.0000 1.9819 1.9825 417.5000 417.6496 0.0225 -1.0000 -1.0000 3550895 1583217394.60 151.5449 59.9970 32.0000 1.9814 1.9820 417.5853 417.7350 0.0225 -1.0000 -1.0000 3550958 1583217394.70 151.5449 59.9970 32.0000 1.9813 1.9819 417.7134 417.8624 0.0224 -1.0000 -1.0000 3551036 1583217394.80 151.5449 59.9970 32.0000 1.9814 1.9820 417.6332 417.7832 0.0225 -1.0000 -1.0000 3551098 1583217394.90 151.5449 59.9970 32.0000 1.9817 1.9823 417.5738 417.7236 0.0225 -1.0000 -1.0000 3551161 1583217395.00 151.5449 59.9970 32.0000 1.9822 1.9827 417.5748 417.7251 0.0226 -1.0000 -1.0000 3551239 1583217395.10 151.5449 59.9970 32.0000 1.9814 1.9820 417.6912 417.8404 0.0224 -1.0000 -1.0000 3551301 1583217395.20 151.5449 59.9970 32.0000 1.9816 1.9822 417.6436 417.7936 0.0225 -1.0000 -1.0000 3551380 1583217395.30 151.5449 59.9970 32.0000 1.9819 1.9825 417.5956 417.7451 0.0225 -1.0000 -1.0000 3551551 1583217395.40 151.5449 59.9970 32.0000 1.9823 1.9829 417.4223 417.5729 0.0227 -1.0000 -1.0000 3551614 1583217395.50 151.5449 59.9970 32.0000 1.9818 1.9824 417.4861 417.6363 0.0226 -1.0000 -1.0000 3551692 1583217395.60 151.5468 59.9970 32.0000 1.9818 1.9824 417.5370 417.6869 0.0225 -1.0000 -1.0000 3551755 1583217395.70 151.5659 59.9970 32.0000 1.9812 1.9818 417.7119 417.8619 0.0226 -1.0000 -1.0000 3551817 1583217395.80 151.5659 59.9970 32.0000 1.9815 1.9821 417.6634 417.8116 0.0224 -1.0000 -1.0000 3552051 1583217395.90 151.5659 59.9970 32.0000 1.9821 1.9827 417.5074 417.6582 0.0226 -1.0000 -1.0000 3552114 1583217396.00 151.5659 59.9970 32.0000 1.9822 1.9828 417.4609 417.6111 0.0226 -1.0000 -1.0000 3552176 1583217396.10 151.5659 59.9970 32.0000 1.9817 1.9823 417.6198 417.7699 0.0225 -1.0000 -1.0000 3552255 1583217396.20 151.5491 59.9970 32.0000 1.9815 1.9821 417.7040 417.8536 0.0225 -1.0000 -1.0000 3552317 1583217396.30 151.5491 59.9970 32.0000 1.9808 1.9814 417.7073 417.8568 0.0225 -1.0000 -1.0000 3553114 1583217396.40 151.5491 59.9970 32.0000 1.9816 1.9822 417.6746 417.8247 0.0226 -1.0000 -1.0000 3553176 1583217396.50 151.5491 59.9970 32.0000 1.9825 1.9831 417.5127 417.6637 0.0227 -1.0000 -1.0000 3553239 1583217396.60 151.5491 59.9970 32.0000 1.9820 1.9826 417.5042 417.6542 0.0225 -1.0000 -1.0000 3553301 1583217396.70 151.5510 59.9970 32.0000 1.9810 1.9816 417.6095 417.7597 0.0226 -1.0000 -1.0000 3553380 1583217396.80 151.5612 59.9970 32.0000 1.9815 1.9821 417.7516 417.9018 0.0225 -1.0000 -1.0000 3553442 1583217396.90 151.5612 59.9970 32.0000 1.9820 1.9825 417.5824 417.7314 0.0224 -1.0000 -1.0000 3553505 1583217397.00 151.5612 59.9970 32.0000 1.9816 1.9822 417.5208 417.6699 0.0224 -1.0000 -1.0000 3553567 1583217397.10 151.5612 59.9970 32.0000 1.9825 1.9831 417.5593 417.7083 0.0224 -1.0000 -1.0000 3553630 1583217397.20 151.5612 59.9970 32.0000 1.9817 1.9823 417.5915 417.7415 0.0225 -1.0000 -1.0000 3553723 1583217397.30 151.5102 59.9970 32.0000 1.9807 1.9813 417.6725 417.8228 0.0226 -1.0000 -1.0000 3553786 1583217397.40 151.4947 59.9970 32.0000 1.9822 1.9828 417.5181 417.6681 0.0225 -1.0000 -1.0000 3553848 1583217397.50 151.4947 59.9970 32.0000 1.9821 1.9826 417.4016 417.5520 0.0226 -1.0000 -1.0000 3553911 1583217397.60 151.4947 59.9970 32.0000 1.9808 1.9814 417.4578 417.6080 0.0226 -1.0000 -1.0000 3553989 1583217397.70 151.4947 59.9970 32.0000 1.9819 1.9824 417.5934 417.7433 0.0225 -1.0000 -1.0000 3554051 1583217397.80 151.4947 59.9970 32.0000 1.9807 1.9813 417.7195 417.8694 0.0225 -1.0000 -1.0000 3554130 1583217397.90 151.4620 59.9970 32.0000 1.9812 1.9818 417.5912 417.7405 0.0224 -1.0000 -1.0000 3554192 1583217398.00 151.4053 59.9970 32.0000 1.9823 1.9829 417.5099 417.6596 0.0225 -1.0000 -1.0000 3554255 1583217398.10 151.4053 59.9970 32.0000 1.9819 1.9824 417.3819 417.5316 0.0225 -1.0000 -1.0000 3554333 1583217398.20 151.4053 59.9970 32.0000 1.9825 1.9831 417.4725 417.6224 0.0225 -1.0000 -1.0000 3554395 1583217398.30 151.4053 59.9970 32.0000 1.9807 1.9813 417.5033 417.6523 0.0224 -1.0000 -1.0000 3554458 1583217398.40 151.4053 59.9970 32.0000 1.9818 1.9824 417.5217 417.6717 0.0226 -1.0000 -1.0000 3554520 1583217398.50 151.4053 59.9970 32.0000 1.9823 1.9828 417.4704 417.6206 0.0226 -1.0000 -1.0000 3554583 1583217398.60 151.4053 59.9970 32.0000 1.9816 1.9821 417.4515 417.6019 0.0226 -1.0000 -1.0000 3554645 1583217398.70 151.4053 59.9970 32.0000 1.9812 1.9818 417.4433 417.5942 0.0227 -1.0000 -1.0000 3554724 1583217398.80 151.4053 59.9970 32.0000 1.9804 1.9810 417.6843 417.8352 0.0226 -1.0000 -1.0000 3554786 1583217398.90 151.4053 59.9970 32.0000 1.9812 1.9818 417.6814 417.8316 0.0226 -1.0000 -1.0000 3555270 1583217399.00 151.4441 59.9970 32.0000 1.9822 1.9828 417.5075 417.6573 0.0225 -1.0000 -1.0000 3555333 1583217399.10 151.4559 59.9970 32.0000 1.9824 1.9830 417.3463 417.4965 0.0226 -1.0000 -1.0000 3555395 1583217399.20 151.4559 59.9970 32.0000 1.9819 1.9825 417.3432 417.4931 0.0225 -1.0000 -1.0000 3555473 1583217399.30 151.4559 59.9970 32.0000 1.9816 1.9822 417.6167 417.7671 0.0226 -1.0000 -1.0000 3555536 1583217399.40 151.4559 59.9970 32.0000 1.9807 1.9813 417.7075 417.8578 0.0226 -1.0000 -1.0000 3555598 1583217399.50 151.4559 59.9970 32.0000 1.9817 1.9823 417.6483 417.7992 0.0227 -1.0000 -1.0000 3555676 1583217399.60 151.5213 59.9970 32.0000 1.9830 1.9836 417.5607 417.7113 0.0226 -1.0000 -1.0000 3555739 1583217399.70 151.5213 59.9970 32.0000 1.9823 1.9829 417.5896 417.7394 0.0226 -1.0000 -1.0000 3555801 1583217399.80 151.5213 59.9970 32.0000 1.9813 1.9819 417.6727 417.8239 0.0227 -1.0000 -1.0000 3555864 1583217399.90 151.5213 59.9970 32.0000 1.9812 1.9818 417.6685 417.8188 0.0226 -1.0000 -1.0000 3555942 1583217400.00 151.5213 59.9970 32.0000 1.9818 1.9824 417.4922 417.6432 0.0227 -1.0000 -1.0000 3555989 1583217400.10 151.5223 59.9966 32.0000 1.9820 1.9826 417.4197 417.5705 0.0226 -1.0000 -1.0000 3556067 1583217400.20 151.5225 59.9966 32.0000 1.9825 1.9831 417.4344 417.5841 0.0225 -1.0000 -1.0000 3556130 1583217400.30 151.5225 59.9966 32.0000 1.9817 1.9822 417.6064 417.7570 0.0226 -1.0000 -1.0000 3556192 1583217400.40 151.5225 59.9966 32.0000 1.9807 1.9813 417.6597 417.8099 0.0226 -1.0000 -1.0000 3556270 1583217400.50 151.5225 59.9966 32.0000 1.9811 1.9817 417.5882 417.7390 0.0227 -1.0000 -1.0000 3556489 1583217400.60 151.5225 59.9966 32.0000 1.9820 1.9825 417.4139 417.5642 0.0225 -1.0000 -1.0000 3556551 1583217400.70 151.5225 59.9966 32.0000 1.9820 1.9826 417.3898 417.5390 0.0225 -1.0000 -1.0000 3556630 1583217400.80 151.4928 59.9966 32.0000 1.9816 1.9822 417.5527 417.7030 0.0226 -1.0000 -1.0000 3556692 1583217400.90 151.4928 59.9966 32.0000 1.9802 1.9808 417.5885 417.7387 0.0226 -1.0000 -1.0000 3556755 1583217401.00 151.4928 59.9966 32.0000 1.9809 1.9814 417.5357 417.6859 0.0226 -1.0000 -1.0000 3557083 1583217401.10 151.4928 59.9966 32.0000 1.9815 1.9821 417.4385 417.5878 0.0224 -1.0000 -1.0000 3557145 1583217401.20 151.4928 59.9966 32.0000 1.9818 1.9824 417.4394 417.5893 0.0226 -1.0000 -1.0000 3557223 1583217401.30 151.4790 59.9966 32.0000 1.9822 1.9828 417.5415 417.6918 0.0226 -1.0000 -1.0000 3557286 1583217401.40 151.4790 59.9966 32.0000 1.9812 1.9818 417.7078 417.8577 0.0225 -1.0000 -1.0000 3557348 1583217401.50 151.4790 59.9966 32.0000 1.9813 1.9819 417.5858 417.7357 0.0225 -1.0000 -1.0000 3557770 1583217401.60 151.4790 59.9966 32.0000 1.9810 1.9816 417.5034 417.6536 0.0226 -1.0000 -1.0000 3557833 1583217401.70 151.4790 59.9966 32.0000 1.9809 1.9815 417.3942 417.5440 0.0225 -1.0000 -1.0000 3557895 1583217401.80 151.4790 59.9966 32.0000 1.9815 1.9821 417.4326 417.5823 0.0226 -1.0000 -1.0000 3557973 1583217401.90 151.4326 59.9966 32.0000 1.9817 1.9822 417.4751 417.6244 0.0223 -1.0000 -1.0000 3558036 1583217402.00 151.4326 59.9966 32.0000 1.9809 1.9815 417.5681 417.7165 0.0223 -1.0000 -1.0000 3558098 1583217402.10 151.4326 59.9966 32.0000 1.9814 1.9820 417.5128 417.6627 0.0225 -1.0000 -1.0000 3558176 1583217402.20 151.4326 59.9966 32.0000 1.9818 1.9824 417.5379 417.6874 0.0226 -1.0000 -1.0000 3558239 1583217402.30 151.4326 59.9966 32.0000 1.9819 1.9825 417.4993 417.6500 0.0227 -1.0000 -1.0000 3558301 1583217402.40 151.4226 59.9966 32.0000 1.9818 1.9824 417.5155 417.6661 0.0226 -1.0000 -1.0000 3558364 1583217402.50 151.4226 59.9966 32.0000 1.9816 1.9822 417.5463 417.6958 0.0225 -1.0000 -1.0000 3558427 1583217402.60 151.4226 59.9966 32.0000 1.9812 1.9818 417.6059 417.7556 0.0225 -1.0000 -1.0000 3558567 1583217402.70 151.4226 59.9966 32.0000 1.9813 1.9819 417.7198 417.8692 0.0225 -1.0000 -1.0000 3558630 1583217402.80 151.4226 59.9966 32.0000 1.9810 1.9816 417.6176 417.7678 0.0226 -1.0000 -1.0000 3558692 1583217402.90 151.4228 59.9966 32.0000 1.9821 1.9827 417.4686 417.6185 0.0225 -1.0000 -1.0000 3558770 1583217403.00 151.4285 59.9966 32.0000 1.9822 1.9827 417.4380 417.5874 0.0225 -1.0000 -1.0000 3558833 1583217403.10 151.4285 59.9966 32.0000 1.9817 1.9823 417.6880 417.8375 0.0225 -1.0000 -1.0000 3559067 1583217403.20 151.4285 59.9966 32.0000 1.9811 1.9817 417.5914 417.7420 0.0227 -1.0000 -1.0000 3559145 1583217403.30 151.4285 59.9966 32.0000 1.9812 1.9817 417.5078 417.6585 0.0227 -1.0000 -1.0000 3559208 1583217403.40 151.4285 59.9966 32.0000 1.9818 1.9824 417.5123 417.6627 0.0224 -1.0000 -1.0000 3559270 1583217403.50 151.4620 59.9966 32.0000 1.9818 1.9824 417.5285 417.6786 0.0226 -1.0000 -1.0000 3559333 1583217403.60 151.4829 59.9966 32.0000 1.9817 1.9823 417.5334 417.6837 0.0226 -1.0000 -1.0000 3559521 1583217403.70 151.4829 59.9966 32.0000 1.9808 1.9814 417.5727 417.7226 0.0225 -1.0000 -1.0000 3559583 1583217403.80 151.4829 59.9966 32.0000 1.9811 1.9817 417.6363 417.7858 0.0225 -1.0000 -1.0000 3559661 1583217403.90 151.4829 59.9966 32.0000 1.9814 1.9820 417.4990 417.6493 0.0226 -1.0000 -1.0000 3559708 1583217404.00 151.4829 59.9966 32.0000 1.9821 1.9827 417.3881 417.5383 0.0226 -1.0000 -1.0000 3559786 1583217404.10 151.4829 59.9966 32.0000 1.9817 1.9823 417.3788 417.5281 0.0224 -1.0000 -1.0000 3600098 1583217404.20 151.4829 59.9966 32.0000 1.9810 1.9816 417.5060 417.6551 0.0224 -1.0000 -1.0000 3600161 1583217404.30 151.5379 59.9966 32.0000 1.9811 1.9816 417.6464 417.7956 0.0224 -1.0000 -1.0000 3600223 1583217404.40 151.5379 59.9966 32.0000 1.9816 1.9822 417.4797 417.6293 0.0225 -1.0000 -1.0000 3600286 1583217404.50 151.5379 59.9966 32.0000 1.9814 1.9819 417.4224 417.5720 0.0225 -1.0000 -1.0000 3600348 1583217404.60 151.5379 59.9966 32.0000 1.9815 1.9821 417.4377 417.5872 0.0225 -1.0000 -1.0000 3600598 1583217404.70 151.5379 59.9966 32.0000 1.9808 1.9814 417.4913 417.6412 0.0226 -1.0000 -1.0000 3600676 1583217404.80 151.4916 59.9965 32.0000 1.9802 1.9808 417.6204 417.7700 0.0225 -1.0000 -1.0000 3600739 1583217404.90 151.4881 59.9965 32.0000 1.9810 1.9815 417.6026 417.7525 0.0225 -1.0000 -1.0000 3600801 1583217405.00 151.4881 59.9965 32.0000 1.9813 1.9819 417.4613 417.6106 0.0224 -1.0000 -1.0000 3600864 1583217405.10 151.4881 59.9965 32.0000 1.9810 1.9816 417.3896 417.5395 0.0225 -1.0000 -1.0000 3601348 1583217405.20 151.4881 59.9965 32.0000 1.9814 1.9820 417.3770 417.5261 0.0225 -1.0000 -1.0000 3601426 1583217405.30 151.4881 59.9965 32.0000 1.9818 1.9824 417.3807 417.5304 0.0225 -1.0000 -1.0000 3601489 1583217405.40 151.4199 59.9965 32.0000 1.9810 1.9816 417.6586 417.8084 0.0225 -1.0000 -1.0000 3601551 1583217405.50 151.4199 59.9965 32.0000 1.9816 1.9822 417.5433 417.6926 0.0224 -1.0000 -1.0000 3601614 1583217405.60 151.4199 59.9965 32.0000 1.9821 1.9827 417.5080 417.6574 0.0225 -1.0000 -1.0000 3601817 1583217405.70 151.4199 59.9965 32.0000 1.9814 1.9820 417.4273 417.5772 0.0225 -1.0000 -1.0000 3601880 1583217405.80 151.4199 59.9965 32.0000 1.9815 1.9821 417.4582 417.6089 0.0226 -1.0000 -1.0000 3601942 1583217405.90 151.3919 59.9965 32.0000 1.9813 1.9819 417.5700 417.7198 0.0225 -1.0000 -1.0000 3602020 1583217406.00 151.3912 59.9965 32.0000 1.9810 1.9816 417.6331 417.7826 0.0224 -1.0000 -1.0000 3602083 1583217406.10 151.3912 59.9965 32.0000 1.9809 1.9815 417.5996 417.7501 0.0225 -1.0000 -1.0000 3602333 1583217406.20 151.3912 59.9965 32.0000 1.9816 1.9822 417.5115 417.6597 0.0223 -1.0000 -1.0000 3602395 1583217406.30 151.3912 59.9965 32.0000 1.9824 1.9830 417.4800 417.6285 0.0223 -1.0000 -1.0000 3602458 1583217406.40 151.3912 59.9965 32.0000 1.9825 1.9831 417.4315 417.5805 0.0224 -1.0000 -1.0000 3602536 1583217406.50 151.4115 59.9965 32.0000 1.9819 1.9825 417.5509 417.7007 0.0225 -1.0000 -1.0000 3602614 1583217406.60 151.4115 59.9965 32.0000 1.9818 1.9824 417.5622 417.7121 0.0226 -1.0000 -1.0000 3602833 1583217406.70 151.4115 59.9965 32.0000 1.9815 1.9821 417.4490 417.5988 0.0224 -1.0000 -1.0000 3602911 1583217406.80 151.4115 59.9965 32.0000 1.9817 1.9823 417.4658 417.6144 0.0224 -1.0000 -1.0000 3602958 1583217406.90 151.4115 59.9965 32.0000 1.9811 1.9817 417.5920 417.7414 0.0226 -1.0000 -1.0000 3603036 1583217407.00 151.4270 59.9965 32.0000 1.9812 1.9818 417.6713 417.8214 0.0226 -1.0000 -1.0000 3603098 1583217407.10 151.4424 59.9965 32.0000 1.9817 1.9823 417.6368 417.7877 0.0227 -1.0000 -1.0000 3603161 1583217407.20 151.4424 59.9965 32.0000 1.9820 1.9825 417.5406 417.6904 0.0225 -1.0000 -1.0000 3603255 1583217407.30 151.4424 59.9965 32.0000 1.9813 1.9819 417.4379 417.5871 0.0225 -1.0000 -1.0000 3603317 1583217407.40 151.4424 59.9965 32.0000 1.9816 1.9822 417.5924 417.7418 0.0224 -1.0000 -1.0000 3603380 1583217407.50 151.4424 59.9965 32.0000 1.9809 1.9815 417.6608 417.8099 0.0224 -1.0000 -1.0000 3603458 1583217407.60 151.5116 59.9965 32.0000 1.9805 1.9811 417.7314 417.8805 0.0224 -1.0000 -1.0000 3603505 1583217407.70 151.5116 59.9965 32.0000 1.9817 1.9822 417.6476 417.7970 0.0225 -1.0000 -1.0000 3604051 1583217407.80 151.5116 59.9965 32.0000 1.9818 1.9823 417.5410 417.6908 0.0225 -1.0000 -1.0000 3604114 1583217407.90 151.5116 59.9965 32.0000 1.9814 1.9820 417.5620 417.7125 0.0226 -1.0000 -1.0000 3604192 1583217408.00 151.5116 59.9965 32.0000 1.9814 1.9820 417.7539 417.9032 0.0224 -1.0000 -1.0000 3604255 1583217408.10 151.5599 59.9965 32.0000 1.9823 1.9829 417.6193 417.7685 0.0224 -1.0000 -1.0000 3604317 1583217408.20 151.5645 59.9965 32.0000 1.9820 1.9826 417.4924 417.6425 0.0226 -1.0000 -1.0000 3604614 1583217408.30 151.5645 59.9965 32.0000 1.9821 1.9826 417.4342 417.5836 0.0226 -1.0000 -1.0000 3604676 1583217408.40 151.5645 59.9965 32.0000 1.9818 1.9824 417.5174 417.6687 0.0227 -1.0000 -1.0000 3604755 1583217408.50 151.5645 59.9965 32.0000 1.9813 1.9819 417.6407 417.7911 0.0226 -1.0000 -1.0000 3604817 1583217408.60 151.5637 59.9965 32.0000 1.9812 1.9817 417.6167 417.7667 0.0226 -1.0000 -1.0000 3604880 1583217408.70 151.5216 59.9965 32.0000 1.9816 1.9822 417.7244 417.8754 0.0227 -1.0000 -1.0000 3604958 1583217408.80 151.5216 59.9965 32.0000 1.9823 1.9829 417.5380 417.6875 0.0224 -1.0000 -1.0000 3605021 1583217408.90 151.5216 59.9965 32.0000 1.9819 1.9825 417.5909 417.7398 0.0224 -1.0000 -1.0000 3605083 1583217409.00 151.5216 59.9965 32.0000 1.9814 1.9820 417.6994 417.8487 0.0225 -1.0000 -1.0000 3605145 1583217409.10 151.5216 59.9965 32.0000 1.9816 1.9822 417.8240 417.9742 0.0225 -1.0000 -1.0000 3605224 1583217409.20 151.4897 59.9965 32.0000 1.9812 1.9818 417.5849 417.7352 0.0226 -1.0000 -1.0000 3605942 1583217409.30 151.4897 59.9965 32.0000 1.9825 1.9831 417.5563 417.7064 0.0226 -1.0000 -1.0000 3606005 1583217409.40 151.4897 59.9965 32.0000 1.9821 1.9826 417.5152 417.6656 0.0226 -1.0000 -1.0000 3606067 1583217409.50 151.4897 59.9965 32.0000 1.9814 1.9820 417.6213 417.7719 0.0226 -1.0000 -1.0000 3606145 1583217409.60 151.4897 59.9965 32.0000 1.9810 1.9816 417.7593 417.9087 0.0224 -1.0000 -1.0000 3606223 1583217409.70 151.4847 59.9966 32.0000 1.9821 1.9826 417.6588 417.8081 0.0224 -1.0000 -1.0000 3606286 1583217409.80 151.4730 59.9966 32.0000 1.9826 1.9832 417.6593 417.8084 0.0224 -1.0000 -1.0000 3606364 1583217409.90 151.4730 59.9966 32.0000 1.9826 1.9832 417.5544 417.7040 0.0225 -1.0000 -1.0000 3606427 1583217410.00 151.4730 59.9966 32.0000 1.9818 1.9824 417.5748 417.7249 0.0225 -1.0000 -1.0000 3606489 1583217410.10 151.4730 59.9966 32.0000 1.9811 1.9817 417.7871 417.9368 0.0224 -1.0000 -1.0000 3606567 1583217410.20 151.4730 59.9966 32.0000 1.9813 1.9819 417.7973 417.9470 0.0225 -1.0000 -1.0000 3606630 1583217410.30 151.4730 59.9966 32.0000 1.9816 1.9822 417.7029 417.8519 0.0224 -1.0000 -1.0000 3606708 1583217410.40 151.4726 59.9966 32.0000 1.9819 1.9825 417.6376 417.7876 0.0225 -1.0000 -1.0000 3606801 1583217410.50 151.4692 59.9966 32.0000 1.9818 1.9824 417.5713 417.7205 0.0224 -1.0000 -1.0000 3606864 1583217410.60 151.4692 59.9966 32.0000 1.9824 1.9829 417.5848 417.7343 0.0225 -1.0000 -1.0000 3606927 1583217410.70 151.4692 59.9966 32.0000 1.9815 1.9821 417.6694 417.8205 0.0227 -1.0000 -1.0000 3607005 1583217410.80 151.4692 59.9966 32.0000 1.9820 1.9826 417.7333 417.8833 0.0225 -1.0000 -1.0000 3607067 1583217410.90 151.4692 59.9966 32.0000 1.9820 1.9826 417.7866 417.9369 0.0226 -1.0000 -1.0000 3607130 1583217411.00 151.4692 59.9966 32.0000 1.9826 1.9832 417.5608 417.7110 0.0226 -1.0000 -1.0000 3607192 1583217411.10 151.4692 59.9966 32.0000 1.9821 1.9827 417.5405 417.6910 0.0226 -1.0000 -1.0000 3607255 1583217411.20 151.4692 59.9966 32.0000 1.9822 1.9828 417.6177 417.7676 0.0225 -1.0000 -1.0000 3607348 1583217411.30 151.4692 59.9966 32.0000 1.9815 1.9821 417.6631 417.8123 0.0224 -1.0000 -1.0000 3607521 1583217411.40 151.4692 59.9966 32.0000 1.9823 1.9829 417.4954 417.6449 0.0225 -1.0000 -1.0000 3607583 1583217411.50 151.4692 59.9966 32.0000 1.9821 1.9827 417.4384 417.5879 0.0225 -1.0000 -1.0000 3607661 1583217411.60 151.5727 59.9966 32.0000 1.9816 1.9822 417.4964 417.6457 0.0224 -1.0000 -1.0000 3607723 1583217411.70 151.5727 59.9966 32.0000 1.9816 1.9822 417.6196 417.7690 0.0224 -1.0000 -1.0000 3607786 1583217411.80 151.5727 59.9966 32.0000 1.9814 1.9820 417.6106 417.7598 0.0225 -1.0000 -1.0000 3608083 1583217411.90 151.5727 59.9966 32.0000 1.9817 1.9823 417.6610 417.8112 0.0226 -1.0000 -1.0000 3608145 1583217412.00 151.5727 59.9966 32.0000 1.9823 1.9829 417.5042 417.6538 0.0225 -1.0000 -1.0000 3608208 1583217412.10 151.5193 59.9966 32.0000 1.9817 1.9823 417.4370 417.5875 0.0226 -1.0000 -1.0000 3608317 1583217412.20 151.5193 59.9966 32.0000 1.9813 1.9819 417.4012 417.5510 0.0225 -1.0000 -1.0000 3608380 1583217412.30 151.5193 59.9966 32.0000 1.9817 1.9823 417.5275 417.6764 0.0224 -1.0000 -1.0000 3608505 1583217412.40 151.5193 59.9966 32.0000 1.9817 1.9823 417.5967 417.7462 0.0225 -1.0000 -1.0000 3608583 1583217412.50 151.5193 59.9966 32.0000 1.9810 1.9816 417.5072 417.6571 0.0225 -1.0000 -1.0000 3608645 1583217412.60 151.5452 59.9966 32.0000 1.9817 1.9823 417.3620 417.5112 0.0224 -1.0000 -1.0000 3608708 1583217412.70 151.5638 59.9966 32.0000 1.9820 1.9826 417.4309 417.5805 0.0224 -1.0000 -1.0000 3608786 1583217412.80 151.5638 59.9966 32.0000 1.9821 1.9827 417.5477 417.6962 0.0224 -1.0000 -1.0000 3609176 1583217412.90 151.5638 59.9966 32.0000 1.9811 1.9817 417.5949 417.7455 0.0227 -1.0000 -1.0000 3609239 1583217413.00 151.5638 59.9966 32.0000 1.9809 1.9815 417.5025 417.6525 0.0225 -1.0000 -1.0000 3609317 1583217413.10 151.5638 59.9966 32.0000 1.9814 1.9820 417.5192 417.6683 0.0225 -1.0000 -1.0000 3609380 1583217413.20 151.5638 59.9966 32.0000 1.9826 1.9832 417.4359 417.5853 0.0224 -1.0000 -1.0000 3609442 1583217413.30 151.5271 59.9966 32.0000 1.9817 1.9822 417.3623 417.5127 0.0226 -1.0000 -1.0000 3609505 1583217413.40 151.5271 59.9966 32.0000 1.9808 1.9814 417.3717 417.5207 0.0225 -1.0000 -1.0000 3609567 1583217413.50 151.5271 59.9966 32.0000 1.9812 1.9818 417.4748 417.6242 0.0224 -1.0000 -1.0000 3609645 1583217413.60 151.5271 59.9966 32.0000 1.9815 1.9821 417.4712 417.6214 0.0227 -1.0000 -1.0000 3609708 1583217413.70 151.5271 59.9966 32.0000 1.9824 1.9830 417.4063 417.5563 0.0225 -1.0000 -1.0000 3609770 1583217413.80 151.5271 59.9966 32.0000 1.9823 1.9829 417.3608 417.5096 0.0226 -1.0000 -1.0000 3609848 1583217413.90 151.6026 59.9966 32.0000 1.9810 1.9816 417.4581 417.6070 0.0224 -1.0000 -1.0000 3609911 1583217414.00 151.6026 59.9966 32.0000 1.9811 1.9817 417.6058 417.7556 0.0225 -1.0000 -1.0000 3609973 1583217414.10 151.6026 59.9966 32.0000 1.9812 1.9818 417.5574 417.7070 0.0225 -1.0000 -1.0000 3610051 1583217414.20 151.6026 59.9966 32.0000 1.9824 1.9830 417.4081 417.5580 0.0226 -1.0000 -1.0000 3610114 1583217414.30 151.6026 59.9966 32.0000 1.9829 1.9835 417.4366 417.5865 0.0225 -1.0000 -1.0000 3610176 1583217414.40 151.5210 59.9966 32.0000 1.9818 1.9824 417.5292 417.6794 0.0226 -1.0000 -1.0000 3610348 1583217414.50 151.5139 59.9966 32.0000 1.9816 1.9822 417.6420 417.7920 0.0225 -1.0000 -1.0000 3610411 1583217414.60 151.5139 59.9966 32.0000 1.9808 1.9814 417.6424 417.7922 0.0225 -1.0000 -1.0000 3610473 1583217414.70 151.5139 59.9966 32.0000 1.9822 1.9827 417.4380 417.5882 0.0226 -1.0000 -1.0000 3610551 1583217414.80 151.5139 59.9966 32.0000 1.9823 1.9829 417.4259 417.5764 0.0226 -1.0000 -1.0000 3610614 1583217414.90 151.5139 59.9966 32.0000 1.9823 1.9829 417.4929 417.6430 0.0226 -1.0000 -1.0000 3611130 1583217415.00 151.5178 59.9966 32.0000 1.9820 1.9826 417.6670 417.8175 0.0226 -1.0000 -1.0000 3611208 1583217415.10 151.5211 59.9966 32.0000 1.9823 1.9829 417.6858 417.8362 0.0225 -1.0000 -1.0000 3611270 1583217415.20 151.5211 59.9966 32.0000 1.9818 1.9824 417.6184 417.7680 0.0226 -1.0000 -1.0000 3611348 1583217415.30 151.5211 59.9966 32.0000 1.9825 1.9831 417.5752 417.7252 0.0225 -1.0000 -1.0000 3611411 1583217415.40 151.5211 59.9966 32.0000 1.9819 1.9824 417.4443 417.5936 0.0224 -1.0000 -1.0000 3611583 1583217415.50 151.5211 59.9966 32.0000 1.9827 1.9833 417.5942 417.7438 0.0225 -1.0000 -1.0000 3611661 1583217415.60 151.5211 59.9966 32.0000 1.9815 1.9821 417.7146 417.8643 0.0225 -1.0000 -1.0000 3611723 1583217415.70 151.5456 59.9966 32.0000 1.9814 1.9820 417.6982 417.8479 0.0225 -1.0000 -1.0000 3611786 1583217415.80 151.5576 59.9966 32.0000 1.9816 1.9822 417.5542 417.7044 0.0226 -1.0000 -1.0000 3611848 1583217415.90 151.5576 59.9966 32.0000 1.9818 1.9823 417.4120 417.5626 0.0227 -1.0000 -1.0000 3612083 1583217416.00 151.5576 59.9966 32.0000 1.9819 1.9825 417.5212 417.6710 0.0224 -1.0000 -1.0000 3612145 1583217416.10 151.5576 59.9966 32.0000 1.9816 1.9822 417.5787 417.7281 0.0224 -1.0000 -1.0000 3612223 1583217416.20 151.5576 59.9966 32.0000 1.9819 1.9825 417.5329 417.6823 0.0225 -1.0000 -1.0000 3612286 1583217416.30 151.4622 59.9966 32.0000 1.9815 1.9821 417.4805 417.6304 0.0226 -1.0000 -1.0000 3612348 1583217416.40 151.4622 59.9966 32.0000 1.9815 1.9820 417.3390 417.4891 0.0226 -1.0000 -1.0000 3612520 1583217416.50 151.4622 59.9966 32.0000 1.9814 1.9820 417.5474 417.6971 0.0225 -1.0000 -1.0000 3612583 1583217416.60 151.4622 59.9966 32.0000 1.9804 1.9810 417.6415 417.7914 0.0226 -1.0000 -1.0000 3612645 1583217416.70 151.4622 59.9966 32.0000 1.9811 1.9817 417.6402 417.7904 0.0225 -1.0000 -1.0000 3612724 1583217416.80 151.4662 59.9966 32.0000 1.9818 1.9824 417.6123 417.7617 0.0225 -1.0000 -1.0000 3612786 1583217416.90 151.5005 59.9966 32.0000 1.9810 1.9816 417.5252 417.6756 0.0226 -1.0000 -1.0000 3613036 1583217417.00 151.5005 59.9966 32.0000 1.9814 1.9820 417.5500 417.6999 0.0225 -1.0000 -1.0000 3613114 1583217417.10 151.5005 59.9966 32.0000 1.9810 1.9816 417.6437 417.7939 0.0226 -1.0000 -1.0000 3613176 1583217417.20 151.5005 59.9966 32.0000 1.9804 1.9810 417.7126 417.8630 0.0226 -1.0000 -1.0000 3613239 1583217417.30 151.5005 59.9966 32.0000 1.9809 1.9815 417.6807 417.8314 0.0226 -1.0000 -1.0000 3613301 1583217417.40 151.5260 59.9966 32.0000 1.9813 1.9819 417.5591 417.7099 0.0227 -1.0000 -1.0000 3613551 1583217417.50 151.5260 59.9966 32.0000 1.9820 1.9825 417.4128 417.5637 0.0227 -1.0000 -1.0000 3613630 1583217417.60 151.5260 59.9966 32.0000 1.9819 1.9825 417.4584 417.6092 0.0226 -1.0000 -1.0000 3613676 1583217417.70 151.5260 59.9966 32.0000 1.9816 1.9822 417.5259 417.6765 0.0226 -1.0000 -1.0000 3613755 1583217417.80 151.5260 59.9966 32.0000 1.9810 1.9816 417.7274 417.8766 0.0225 -1.0000 -1.0000 3613817 1583217417.90 151.5448 59.9966 32.0000 1.9812 1.9818 417.6184 417.7693 0.0227 -1.0000 -1.0000 3613880 1583217418.00 151.5461 59.9966 32.0000 1.9817 1.9823 417.4935 417.6426 0.0223 -1.0000 -1.0000 3614020 1583217418.10 151.5461 59.9966 32.0000 1.9819 1.9825 417.4643 417.6147 0.0226 -1.0000 -1.0000 3614083 1583217418.20 151.5461 59.9966 32.0000 1.9816 1.9822 417.7272 417.8778 0.0226 -1.0000 -1.0000 3614161 1583217418.30 151.5461 59.9966 32.0000 1.9813 1.9818 417.5636 417.7142 0.0227 -1.0000 -1.0000 3614223 1583217418.40 151.5461 59.9966 32.0000 1.9816 1.9822 417.4586 417.6092 0.0226 -1.0000 -1.0000 3614286 1583217418.50 151.5159 59.9966 32.0000 1.9818 1.9824 417.2966 417.4473 0.0227 -1.0000 -1.0000 3614770 1583217418.60 151.5159 59.9966 32.0000 1.9813 1.9819 417.4964 417.6481 0.0228 -1.0000 -1.0000 3614833 1583217418.70 151.5159 59.9966 32.0000 1.9809 1.9815 417.6961 417.8476 0.0227 -1.0000 -1.0000 3614911 1583217418.80 151.5159 59.9966 32.0000 1.9815 1.9821 417.6783 417.8288 0.0226 -1.0000 -1.0000 3614958 1583217418.90 151.5159 59.9966 32.0000 1.9815 1.9821 417.5386 417.6904 0.0228 -1.0000 -1.0000 3615036 1583217419.00 151.4364 59.9966 32.0000 1.9814 1.9820 417.4825 417.6335 0.0227 -1.0000 -1.0000 3615098 1583217419.10 151.4364 59.9966 32.0000 1.9807 1.9813 417.5977 417.7485 0.0227 -1.0000 -1.0000 3615161 1583217419.20 151.4364 59.9966 32.0000 1.9811 1.9817 417.6720 417.8232 0.0227 -1.0000 -1.0000 3615239 1583217419.30 151.4364 59.9966 32.0000 1.9815 1.9821 417.7014 417.8522 0.0226 -1.0000 -1.0000 3615301 1583217419.40 151.4364 59.9966 32.0000 1.9817 1.9822 417.4297 417.5794 0.0225 -1.0000 -1.0000 3615364 1583217419.50 151.4364 59.9966 32.0000 1.9821 1.9827 417.4853 417.6349 0.0225 -1.0000 -1.0000 3615442 1583217419.60 151.4364 59.9966 32.0000 1.9810 1.9816 417.5367 417.6877 0.0227 -1.0000 -1.0000 3615505 1583217419.70 151.4364 59.9966 32.0000 1.9808 1.9814 417.6543 417.8056 0.0227 -1.0000 -1.0000 3615567 1583217419.80 151.4471 59.9966 32.0000 1.9815 1.9821 417.6521 417.8028 0.0227 -1.0000 -1.0000 3615630 1583217419.90 151.4471 59.9966 32.0000 1.9814 1.9820 417.6217 417.7723 0.0227 -1.0000 -1.0000 3615708 1583217420.00 151.4471 59.9966 32.0000 1.9813 1.9819 417.4532 417.6051 0.0228 -1.0000 -1.0000 3615989 1583217420.10 151.4879 59.9964 32.0000 1.9815 1.9821 417.4369 417.5881 0.0228 -1.0000 -1.0000 3616067 1583217420.20 151.4879 59.9964 32.0000 1.9818 1.9824 417.5308 417.6820 0.0227 -1.0000 -1.0000 3616130 1583217420.30 151.4879 59.9964 32.0000 1.9812 1.9817 417.6228 417.7738 0.0227 -1.0000 -1.0000 3616192 1583217420.40 151.4879 59.9964 32.0000 1.9812 1.9818 417.6869 417.8376 0.0226 -1.0000 -1.0000 3616255 1583217420.50 151.4879 59.9964 32.0000 1.9821 1.9827 417.5702 417.7209 0.0227 -1.0000 -1.0000 3616614 1583217420.60 151.4879 59.9964 32.0000 1.9820 1.9826 417.4832 417.6335 0.0226 -1.0000 -1.0000 3616676 1583217420.70 151.4887 59.9964 32.0000 1.9814 1.9820 417.6315 417.7817 0.0226 -1.0000 -1.0000 3616755 1583217420.80 151.4921 59.9964 32.0000 1.9816 1.9822 417.7756 417.9263 0.0228 -1.0000 -1.0000 3616801 1583217420.90 151.4921 59.9964 32.0000 1.9817 1.9823 417.6670 417.8176 0.0226 -1.0000 -1.0000 3616880 1583217421.00 151.4921 59.9964 32.0000 1.9823 1.9829 417.5522 417.7036 0.0228 -1.0000 -1.0000 3617145 1583217421.10 151.4921 59.9964 32.0000 1.9826 1.9832 417.4724 417.6235 0.0227 -1.0000 -1.0000 3617208 1583217421.20 151.4921 59.9964 32.0000 1.9826 1.9832 417.5672 417.7174 0.0225 -1.0000 -1.0000 3617286 1583217421.30 151.4921 59.9964 32.0000 1.9815 1.9820 417.7183 417.8685 0.0226 -1.0000 -1.0000 3617348 1583217421.40 151.4921 59.9964 32.0000 1.9816 1.9822 417.7035 417.8539 0.0226 -1.0000 -1.0000 3617411 1583217421.50 151.5362 59.9964 32.0000 1.9820 1.9826 417.6858 417.8359 0.0226 -1.0000 -1.0000 3617770 1583217421.60 151.5362 59.9964 32.0000 1.9818 1.9824 417.5529 417.7029 0.0226 -1.0000 -1.0000 3617833 1583217421.70 151.5362 59.9964 32.0000 1.9816 1.9822 417.5904 417.7418 0.0227 -1.0000 -1.0000 3617895 1583217421.80 151.5313 59.9964 32.0000 1.9807 1.9813 417.6868 417.8374 0.0226 -1.0000 -1.0000 3617958 1583217421.90 151.5279 59.9964 32.0000 1.9811 1.9817 417.6725 417.8234 0.0227 -1.0000 -1.0000 3618036 1583217422.00 151.5279 59.9964 32.0000 1.9820 1.9826 417.6039 417.7548 0.0227 -1.0000 -1.0000 3618411 1583217422.10 151.5279 59.9964 32.0000 1.9821 1.9827 417.5174 417.6677 0.0226 -1.0000 -1.0000 3618473 1583217422.20 151.5279 59.9964 32.0000 1.9815 1.9821 417.5049 417.6551 0.0226 -1.0000 -1.0000 3618536 1583217422.30 151.5279 59.9964 32.0000 1.9813 1.9818 417.4901 417.6407 0.0226 -1.0000 -1.0000 3618598 1583217422.40 151.4660 59.9964 32.0000 1.9818 1.9824 417.4800 417.6303 0.0226 -1.0000 -1.0000 3618676 1583217422.50 151.4660 59.9964 32.0000 1.9813 1.9819 417.6946 417.8454 0.0226 -1.0000 -1.0000 3618739 1583217422.60 151.4660 59.9964 32.0000 1.9811 1.9817 417.6549 417.8055 0.0226 -1.0000 -1.0000 3619036 1583217422.70 151.4660 59.9964 32.0000 1.9813 1.9819 417.5519 417.7024 0.0226 -1.0000 -1.0000 3619114 1583217422.80 151.4660 59.9964 32.0000 1.9816 1.9822 417.4638 417.6144 0.0227 -1.0000 -1.0000 3619176 1583217422.90 151.4660 59.9964 32.0000 1.9817 1.9823 417.4815 417.6322 0.0226 -1.0000 -1.0000 3619239 1583217423.00 151.4546 59.9964 32.0000 1.9822 1.9827 417.6256 417.7761 0.0226 -1.0000 -1.0000 3619301 1583217423.10 151.4546 59.9964 32.0000 1.9814 1.9820 417.7490 417.8988 0.0226 -1.0000 -1.0000 3619536 1583217423.20 151.4546 59.9964 32.0000 1.9824 1.9830 417.6266 417.7774 0.0227 -1.0000 -1.0000 3619614 1583217423.30 151.4546 59.9964 32.0000 1.9825 1.9831 417.4706 417.6217 0.0227 -1.0000 -1.0000 3619676 1583217423.40 151.4546 59.9964 32.0000 1.9825 1.9831 417.5060 417.6566 0.0226 -1.0000 -1.0000 3619739 1583217423.50 151.4563 59.9964 32.0000 1.9818 1.9824 417.5601 417.7108 0.0226 -1.0000 -1.0000 3619801 1583217423.60 151.5100 59.9964 32.0000 1.9813 1.9819 417.6945 417.8448 0.0226 -1.0000 -1.0000 3620036 1583217423.70 151.5100 59.9964 32.0000 1.9819 1.9825 417.6210 417.7713 0.0226 -1.0000 -1.0000 3620098 1583217423.80 151.5100 59.9964 32.0000 1.9826 1.9831 417.5842 417.7349 0.0227 -1.0000 -1.0000 3620176 1583217423.90 151.5100 59.9964 32.0000 1.9821 1.9827 417.4683 417.6189 0.0226 -1.0000 -1.0000 3620239 1583217424.00 151.5100 59.9964 32.0000 1.9824 1.9830 417.5574 417.7083 0.0227 -1.0000 -1.0000 3620301 1583217424.10 151.5089 59.9964 32.0000 1.9811 1.9817 417.6680 417.8182 0.0226 -1.0000 -1.0000 3620505 1583217424.20 151.5089 59.9964 32.0000 1.9809 1.9815 417.7141 417.8648 0.0227 -1.0000 -1.0000 3620567 1583217424.30 151.5089 59.9964 32.0000 1.9819 1.9825 417.6285 417.7788 0.0226 -1.0000 -1.0000 3620630 1583217424.40 151.5089 59.9964 32.0000 1.9826 1.9831 417.4836 417.6329 0.0224 -1.0000 -1.0000 3620708 1583217424.50 151.5089 59.9964 32.0000 1.9825 1.9830 417.4497 417.5986 0.0225 -1.0000 -1.0000 3620770 1583217424.60 151.5089 59.9964 32.0000 1.9812 1.9818 417.5906 417.7413 0.0226 -1.0000 -1.0000 3620833 1583217424.70 151.5260 59.9973 32.0000 1.9808 1.9814 417.7435 417.8939 0.0226 -1.0000 -1.0000 3620895 1583217424.80 151.5260 59.9973 32.0000 1.9811 1.9817 417.6487 417.7988 0.0225 -1.0000 -1.0000 3620958 1583217424.90 151.5260 59.9973 32.0000 1.9811 1.9817 417.5285 417.6781 0.0225 -1.0000 -1.0000 3621021 1583217425.00 151.5260 59.9973 32.0000 1.9820 1.9826 417.5365 417.6865 0.0226 -1.0000 -1.0000 3621098 1583217425.10 151.5260 59.9973 32.0000 1.9817 1.9823 417.4293 417.5802 0.0226 -1.0000 -1.0000 3621708 1583217425.20 151.5111 59.9973 32.0000 1.9807 1.9812 417.7004 417.8504 0.0226 -1.0000 -1.0000 3621786 1583217425.30 151.5111 59.9973 32.0000 1.9809 1.9815 417.7019 417.8517 0.0225 -1.0000 -1.0000 3621880 1583217425.40 151.5111 59.9973 32.0000 1.9810 1.9816 417.6029 417.7544 0.0227 -1.0000 -1.0000 3621942 1583217425.50 151.5111 59.9973 32.0000 1.9816 1.9821 417.5549 417.7047 0.0225 -1.0000 -1.0000 3622020 1583217425.60 151.5111 59.9973 32.0000 1.9816 1.9822 417.5056 417.6553 0.0226 -1.0000 -1.0000 3622083 1583217425.70 151.5240 59.9973 32.0000 1.9814 1.9820 417.5368 417.6867 0.0225 -1.0000 -1.0000 3622145 1583217425.80 151.5462 59.9973 32.0000 1.9808 1.9814 417.6733 417.8229 0.0225 -1.0000 -1.0000 3622223 1583217425.90 151.5462 59.9973 32.0000 1.9814 1.9820 417.6017 417.7518 0.0226 -1.0000 -1.0000 3622286 1583217426.00 151.5462 59.9973 32.0000 1.9814 1.9820 417.5253 417.6757 0.0226 -1.0000 -1.0000 3622348 1583217426.10 151.5462 59.9973 32.0000 1.9818 1.9823 417.4838 417.6334 0.0225 -1.0000 -1.0000 3622427 1583217426.20 151.5462 59.9973 32.0000 1.9817 1.9823 417.4144 417.5646 0.0226 -1.0000 -1.0000 3622489 1583217426.30 151.5361 59.9973 32.0000 1.9811 1.9817 417.5436 417.6926 0.0223 -1.0000 -1.0000 3622551 1583217426.40 151.5216 59.9973 32.0000 1.9808 1.9814 417.5627 417.7109 0.0224 -1.0000 -1.0000 3622630 1583217426.50 151.5216 59.9973 32.0000 1.9809 1.9815 417.5695 417.7199 0.0225 -1.0000 -1.0000 3622676 1583217426.60 151.5216 59.9973 32.0000 1.9815 1.9820 417.5064 417.6557 0.0224 -1.0000 -1.0000 3622739 1583217426.70 151.5216 59.9973 32.0000 1.9814 1.9819 417.4192 417.5679 0.0224 -1.0000 -1.0000 3622817 1583217426.80 151.5216 59.9973 32.0000 1.9811 1.9817 417.4759 417.6251 0.0224 -1.0000 -1.0000 3622895 1583217426.90 151.5216 59.9973 32.0000 1.9807 1.9813 417.5588 417.7079 0.0225 -1.0000 -1.0000 3622958 1583217427.00 151.5216 59.9973 32.0000 1.9808 1.9813 417.5431 417.6932 0.0226 -1.0000 -1.0000 3623021 1583217427.10 151.5216 59.9973 32.0000 1.9811 1.9816 417.4421 417.5911 0.0224 -1.0000 -1.0000 3623083 1583217427.20 151.5216 59.9973 32.0000 1.9825 1.9831 417.4740 417.6239 0.0225 -1.0000 -1.0000 3623161 1583217427.30 151.5216 59.9973 32.0000 1.9822 1.9828 417.4400 417.5897 0.0225 -1.0000 -1.0000 3623224 1583217427.40 151.4923 59.9973 32.0000 1.9807 1.9812 417.4880 417.6369 0.0224 -1.0000 -1.0000 3623286 1583217427.50 151.4470 59.9973 32.0000 1.9819 1.9825 417.5573 417.7069 0.0225 -1.0000 -1.0000 3623364 1583217427.60 151.4470 59.9973 32.0000 1.9821 1.9826 417.4337 417.5833 0.0225 -1.0000 -1.0000 3623427 1583217427.70 151.4470 59.9973 32.0000 1.9824 1.9830 417.4077 417.5569 0.0224 -1.0000 -1.0000 3623598 1583217427.80 151.4470 59.9973 32.0000 1.9818 1.9823 417.5013 417.6500 0.0224 -1.0000 -1.0000 3623676 1583217427.90 151.4470 59.9973 32.0000 1.9817 1.9823 417.5866 417.7354 0.0224 -1.0000 -1.0000 3623739 1583217428.00 151.4851 59.9973 32.0000 1.9814 1.9819 417.6216 417.7704 0.0223 -1.0000 -1.0000 3623801 1583217428.10 151.4851 59.9973 32.0000 1.9815 1.9820 417.6030 417.7518 0.0223 -1.0000 -1.0000 3623864 1583217428.20 151.4851 59.9973 32.0000 1.9822 1.9828 417.5642 417.7121 0.0222 -1.0000 -1.0000 3624567 1583217428.30 151.4851 59.9973 32.0000 1.9826 1.9832 417.5268 417.6753 0.0223 -1.0000 -1.0000 3624630 1583217428.40 151.4851 59.9973 32.0000 1.9824 1.9830 417.4718 417.6204 0.0224 -1.0000 -1.0000 3624708 1583217428.50 151.4749 59.9973 32.0000 1.9820 1.9826 417.4965 417.6460 0.0224 -1.0000 -1.0000 3624770 1583217428.60 151.4714 59.9973 32.0000 1.9821 1.9827 417.6258 417.7753 0.0225 -1.0000 -1.0000 3624833 1583217428.70 151.4714 59.9973 32.0000 1.9815 1.9821 417.6764 417.8254 0.0224 -1.0000 -1.0000 3624911 1583217428.80 151.4714 59.9973 32.0000 1.9820 1.9826 417.4245 417.5736 0.0224 -1.0000 -1.0000 3624973 1583217428.90 151.4714 59.9973 32.0000 1.9829 1.9835 417.4568 417.6059 0.0224 -1.0000 -1.0000 3625036 1583217429.00 151.4714 59.9973 32.0000 1.9817 1.9823 417.6202 417.7690 0.0223 -1.0000 -1.0000 3625114 1583217429.10 151.5192 59.9973 32.0000 1.9817 1.9823 417.7837 417.9328 0.0223 -1.0000 -1.0000 3625176 1583217429.20 151.5192 59.9973 32.0000 1.9821 1.9827 417.6745 417.8223 0.0222 -1.0000 -1.0000 3625239 1583217429.30 151.5192 59.9973 32.0000 1.9819 1.9825 417.5582 417.7065 0.0223 -1.0000 -1.0000 3625317 1583217429.40 151.5192 59.9973 32.0000 1.9828 1.9834 417.5069 417.6561 0.0224 -1.0000 -1.0000 3625380 1583217429.50 151.5192 59.9973 32.0000 1.9824 1.9830 417.5281 417.6773 0.0224 -1.0000 -1.0000 3625458 1583217429.60 151.5408 59.9976 32.0000 1.9815 1.9821 417.6473 417.7956 0.0223 -1.0000 -1.0000 3625521 1583217429.70 151.5425 59.9976 32.0000 1.9813 1.9819 417.7520 417.9018 0.0225 -1.0000 -1.0000 3625583 1583217429.80 151.5425 59.9976 32.0000 1.9824 1.9830 417.5387 417.6890 0.0225 -1.0000 -1.0000 3625848 1583217429.90 151.5425 59.9976 32.0000 1.9824 1.9829 417.5336 417.6822 0.0223 -1.0000 -1.0000 3625911 1583217430.00 151.5425 59.9976 32.0000 1.9816 1.9822 417.6046 417.7536 0.0224 -1.0000 -1.0000 3625973 1583217430.10 151.5407 59.9976 32.0000 1.9810 1.9816 417.7580 417.9068 0.0223 -1.0000 -1.0000 3626036 1583217430.20 151.5093 59.9976 32.0000 1.9814 1.9819 417.6435 417.7916 0.0223 -1.0000 -1.0000 3626114 1583217430.30 151.5093 59.9976 32.0000 1.9820 1.9825 417.5707 417.7195 0.0224 -1.0000 -1.0000 3626286 1583217430.40 151.5093 59.9976 32.0000 1.9820 1.9826 417.5249 417.6741 0.0224 -1.0000 -1.0000 3626348 1583217430.50 151.5093 59.9976 32.0000 1.9827 1.9833 417.4940 417.6424 0.0223 -1.0000 -1.0000 3626411 1583217430.60 151.5093 59.9976 32.0000 1.9812 1.9818 417.6098 417.7587 0.0224 -1.0000 -1.0000 3626473 1583217430.70 151.5147 59.9976 32.0000 1.9813 1.9818 417.6596 417.8075 0.0222 -1.0000 -1.0000 3626551 1583217430.80 151.5147 59.9976 32.0000 1.9817 1.9822 417.6384 417.7867 0.0223 -1.0000 -1.0000 3626833 1583217430.90 151.5147 59.9976 32.0000 1.9818 1.9824 417.5471 417.6956 0.0223 -1.0000 -1.0000 3626895 1583217431.00 151.5147 59.9976 32.0000 1.9812 1.9818 417.4560 417.6042 0.0223 -1.0000 -1.0000 3626973 1583217431.10 151.5147 59.9976 32.0000 1.9811 1.9817 417.4921 417.6407 0.0224 -1.0000 -1.0000 3627036 1583217431.20 151.5365 59.9976 32.0000 1.9813 1.9818 417.7147 417.8641 0.0224 -1.0000 -1.0000 3627114 1583217431.30 151.5532 59.9976 32.0000 1.9826 1.9832 417.5190 417.6681 0.0224 -1.0000 -1.0000 3627301 1583217431.40 151.5532 59.9976 32.0000 1.9823 1.9828 417.4097 417.5580 0.0222 -1.0000 -1.0000 3627364 1583217431.50 151.5532 59.9976 32.0000 1.9820 1.9826 417.5809 417.7289 0.0223 -1.0000 -1.0000 3627442 1583217431.60 151.5532 59.9976 32.0000 1.9804 1.9810 417.5648 417.7145 0.0225 -1.0000 -1.0000 3627505 1583217431.70 151.5532 59.9976 32.0000 1.9808 1.9814 417.6341 417.7835 0.0224 -1.0000 -1.0000 3627567 1583217431.80 151.5679 59.9976 32.0000 1.9820 1.9826 417.6425 417.7917 0.0225 -1.0000 -1.0000 3628301 1583217431.90 151.5679 59.9976 32.0000 1.9825 1.9830 417.5349 417.6842 0.0223 -1.0000 -1.0000 3628364 1583217432.00 151.5679 59.9976 32.0000 1.9823 1.9829 417.4600 417.6085 0.0224 -1.0000 -1.0000 3628427 1583217432.10 151.5679 59.9976 32.0000 1.9814 1.9820 417.5847 417.7333 0.0223 -1.0000 -1.0000 3628505 1583217432.20 151.5679 59.9976 32.0000 1.9813 1.9818 417.6270 417.7761 0.0224 -1.0000 -1.0000 3628567 1583217432.30 151.5828 59.9976 32.0000 1.9825 1.9830 417.5075 417.6572 0.0224 -1.0000 -1.0000 3628630 1583217432.40 151.5845 59.9976 32.0000 1.9818 1.9824 417.4334 417.5829 0.0225 -1.0000 -1.0000 3628692 1583217432.50 151.5845 59.9976 32.0000 1.9811 1.9817 417.5728 417.7218 0.0224 -1.0000 -1.0000 3628755 1583217432.60 151.5845 59.9976 32.0000 1.9807 1.9812 417.5835 417.7336 0.0225 -1.0000 -1.0000 3628817 1583217432.70 151.5845 59.9976 32.0000 1.9814 1.9820 417.6118 417.7613 0.0225 -1.0000 -1.0000 3628895 1583217432.80 151.5670 59.9976 32.0000 1.9816 1.9822 417.6622 417.8117 0.0225 -1.0000 -1.0000 3628973 1583217432.90 151.4913 59.9976 32.0000 1.9823 1.9829 417.4686 417.6182 0.0225 -1.0000 -1.0000 3629098 1583217433.00 151.4913 59.9976 32.0000 1.9811 1.9817 417.5391 417.6882 0.0224 -1.0000 -1.0000 3629176 1583217433.10 151.4913 59.9976 32.0000 1.9807 1.9812 417.5958 417.7448 0.0224 -1.0000 -1.0000 3629239 1583217433.20 151.4913 59.9976 32.0000 1.9813 1.9819 417.6813 417.8312 0.0225 -1.0000 -1.0000 3629317 1583217433.30 151.4913 59.9976 32.0000 1.9816 1.9822 417.4976 417.6475 0.0225 -1.0000 -1.0000 3629380 1583217433.40 151.4683 59.9976 32.0000 1.9819 1.9825 417.4070 417.5568 0.0226 -1.0000 -1.0000 3629442 1583217433.50 151.4665 59.9976 32.0000 1.9817 1.9823 417.4653 417.6150 0.0224 -1.0000 -1.0000 3629505 1583217433.60 151.4665 59.9976 32.0000 1.9816 1.9822 417.6387 417.7884 0.0225 -1.0000 -1.0000 3629567 1583217433.70 151.4665 59.9976 32.0000 1.9810 1.9815 417.6992 417.8480 0.0224 -1.0000 -1.0000 3629630 1583217433.80 151.4665 59.9976 32.0000 1.9818 1.9824 417.6873 417.8367 0.0225 -1.0000 -1.0000 3629708 1583217433.90 151.4665 59.9976 32.0000 1.9813 1.9819 417.5306 417.6812 0.0226 -1.0000 -1.0000 3629770 1583217434.00 151.4631 59.9976 32.0000 1.9818 1.9824 417.4824 417.6325 0.0225 -1.0000 -1.0000 3629833 1583217434.10 151.4631 59.9976 32.0000 1.9819 1.9824 417.6286 417.7779 0.0224 -1.0000 -1.0000 3629911 1583217434.20 151.4631 59.9976 32.0000 1.9813 1.9819 417.6232 417.7729 0.0225 -1.0000 -1.0000 3629973 1583217434.30 151.4631 59.9976 32.0000 1.9812 1.9817 417.6160 417.7654 0.0225 -1.0000 -1.0000 3630036 1583217434.40 151.4631 59.9976 32.0000 1.9813 1.9819 417.5659 417.7162 0.0225 -1.0000 -1.0000 3630348 1583217434.50 151.4583 59.9976 32.0000 1.9816 1.9822 417.4980 417.6478 0.0225 -1.0000 -1.0000 3630411 1583217434.60 151.4583 59.9976 32.0000 1.9819 1.9825 417.5370 417.6860 0.0224 -1.0000 -1.0000 3630473 1583217434.70 151.4583 59.9976 32.0000 1.9817 1.9823 417.7049 417.8539 0.0224 -1.0000 -1.0000 3630551 1583217434.80 151.4583 59.9976 32.0000 1.9825 1.9831 417.6131 417.7622 0.0225 -1.0000 -1.0000 3630614 1583217434.90 151.4583 59.9976 32.0000 1.9821 1.9827 417.5236 417.6736 0.0225 -1.0000 -1.0000 3630786 1583217435.00 151.4732 59.9975 32.0000 1.9824 1.9830 417.5049 417.6535 0.0223 -1.0000 -1.0000 3630848 1583217435.10 151.5081 59.9974 32.0000 1.9826 1.9832 417.4715 417.6200 0.0224 -1.0000 -1.0000 3630911 1583217435.20 151.5081 59.9974 32.0000 1.9816 1.9822 417.6146 417.7640 0.0225 -1.0000 -1.0000 3630989 1583217435.30 151.5081 59.9974 32.0000 1.9819 1.9825 417.6994 417.8498 0.0226 -1.0000 -1.0000 3631051 1583217435.40 151.5081 59.9974 32.0000 1.9818 1.9824 417.6181 417.7680 0.0225 -1.0000 -1.0000 3631395 1583217435.50 151.5081 59.9974 32.0000 1.9817 1.9823 417.5916 417.7417 0.0226 -1.0000 -1.0000 3631473 1583217435.60 151.5408 59.9974 32.0000 1.9816 1.9822 417.4762 417.6263 0.0226 -1.0000 -1.0000 3631536 1583217435.70 151.5408 59.9974 32.0000 1.9817 1.9823 417.5457 417.6966 0.0227 -1.0000 -1.0000 3631598 1583217435.80 151.5408 59.9974 32.0000 1.9812 1.9818 417.6159 417.7658 0.0225 -1.0000 -1.0000 3631676 1583217435.90 151.5408 59.9974 32.0000 1.9817 1.9822 417.5578 417.7081 0.0227 -1.0000 -1.0000 3631739 1583217436.00 151.5408 59.9974 32.0000 1.9823 1.9829 417.4194 417.5693 0.0225 -1.0000 -1.0000 3632067 1583217436.10 151.5408 59.9974 32.0000 1.9818 1.9824 417.4162 417.5672 0.0227 -1.0000 -1.0000 3632145 1583217436.20 151.5408 59.9974 32.0000 1.9821 1.9827 417.4596 417.6106 0.0227 -1.0000 -1.0000 3632208 1583217436.30 151.5408 59.9974 32.0000 1.9811 1.9817 417.6088 417.7603 0.0228 -1.0000 -1.0000 3632270 1583217436.40 151.5408 59.9974 32.0000 1.9811 1.9817 417.6274 417.7766 0.0225 -1.0000 -1.0000 3632348 1583217436.50 151.5408 59.9974 32.0000 1.9806 1.9812 417.6082 417.7578 0.0224 -1.0000 -1.0000 3632520 1583217436.60 151.5408 59.9974 32.0000 1.9823 1.9829 417.4316 417.5803 0.0223 -1.0000 -1.0000 3632583 1583217436.70 151.5451 59.9974 32.0000 1.9817 1.9823 417.4081 417.5586 0.0226 -1.0000 -1.0000 3632661 1583217436.80 151.5451 59.9974 32.0000 1.9810 1.9816 417.6484 417.7987 0.0225 -1.0000 -1.0000 3632724 1583217436.90 151.5297 59.9974 32.0000 1.9819 1.9825 417.5563 417.7055 0.0225 -1.0000 -1.0000 3632786 1583217437.00 151.5297 59.9974 32.0000 1.9815 1.9821 417.5627 417.7126 0.0225 -1.0000 -1.0000 3633021 1583217437.10 151.5297 59.9974 32.0000 1.9821 1.9827 417.4893 417.6386 0.0225 -1.0000 -1.0000 3633083 1583217437.20 151.5270 59.9974 32.0000 1.9823 1.9829 417.4176 417.5667 0.0225 -1.0000 -1.0000 3633161 1583217437.30 151.5265 59.9974 32.0000 1.9819 1.9825 417.5444 417.6943 0.0225 -1.0000 -1.0000 3633224 1583217437.40 151.5265 59.9974 32.0000 1.9806 1.9812 417.6031 417.7531 0.0226 -1.0000 -1.0000 3633286 1583217437.50 151.5265 59.9974 32.0000 1.9825 1.9831 417.5489 417.6999 0.0227 -1.0000 -1.0000 3633521 1583217437.60 151.5265 59.9974 32.0000 1.9818 1.9824 417.4363 417.5879 0.0228 -1.0000 -1.0000 3633583 1583217437.70 151.5232 59.9974 32.0000 1.9822 1.9828 417.4218 417.5732 0.0227 -1.0000 -1.0000 3633645 1583217437.80 151.5006 59.9974 32.0000 1.9819 1.9825 417.5075 417.6580 0.0226 -1.0000 -1.0000 3633723 1583217437.90 151.5006 59.9974 32.0000 1.9817 1.9823 417.6234 417.7740 0.0226 -1.0000 -1.0000 3633786 1583217438.00 151.5006 59.9974 32.0000 1.9818 1.9824 417.6016 417.7523 0.0226 -1.0000 -1.0000 3634130 1583217438.10 151.5006 59.9974 32.0000 1.9819 1.9825 417.5335 417.6839 0.0226 -1.0000 -1.0000 3634192 1583217438.20 151.5006 59.9974 32.0000 1.9822 1.9827 417.4469 417.5982 0.0227 -1.0000 -1.0000 3634255 1583217438.30 151.4875 59.9974 32.0000 1.9812 1.9818 417.5930 417.7442 0.0227 -1.0000 -1.0000 3634317 1583217438.40 151.4859 59.9974 32.0000 1.9813 1.9819 417.6957 417.8467 0.0227 -1.0000 -1.0000 3634395 1583217438.50 151.4859 59.9974 32.0000 1.9814 1.9820 417.6178 417.7688 0.0227 -1.0000 -1.0000 3635130 1583217438.60 151.4859 59.9974 32.0000 1.9816 1.9822 417.5332 417.6840 0.0227 -1.0000 -1.0000 3635192 1583217438.70 151.4859 59.9974 32.0000 1.9819 1.9825 417.5008 417.6515 0.0226 -1.0000 -1.0000 3635270 1583217438.80 151.4925 59.9974 32.0000 1.9821 1.9826 417.5105 417.6615 0.0227 -1.0000 -1.0000 3635333 1583217438.90 151.4985 59.9974 32.0000 1.9813 1.9819 417.5748 417.7252 0.0226 -1.0000 -1.0000 3635395 1583217439.00 151.4985 59.9974 32.0000 1.9819 1.9825 417.6610 417.8116 0.0226 -1.0000 -1.0000 3635458 1583217439.10 151.4985 59.9974 32.0000 1.9816 1.9822 417.6416 417.7924 0.0226 -1.0000 -1.0000 3635521 1583217439.20 151.4985 59.9974 32.0000 1.9824 1.9830 417.5382 417.6883 0.0226 -1.0000 -1.0000 3635598 1583217439.30 151.4985 59.9974 32.0000 1.9824 1.9830 417.4942 417.6445 0.0226 -1.0000 -1.0000 3635661 1583217439.40 151.5024 59.9974 32.0000 1.9811 1.9817 417.5976 417.7482 0.0226 -1.0000 -1.0000 3635723 1583217439.50 151.5024 59.9974 32.0000 1.9813 1.9819 417.6368 417.7865 0.0225 -1.0000 -1.0000 3635802 1583217439.60 151.5024 59.9974 32.0000 1.9815 1.9821 417.7166 417.8663 0.0225 -1.0000 -1.0000 3635864 1583217439.70 151.5024 59.9974 32.0000 1.9817 1.9823 417.5906 417.7404 0.0225 -1.0000 -1.0000 3635927 1583217439.80 151.5024 59.9974 32.0000 1.9828 1.9834 417.5161 417.6658 0.0225 -1.0000 -1.0000 3635989 1583217439.90 151.5513 59.9970 32.0000 1.9820 1.9826 417.4614 417.6112 0.0225 -1.0000 -1.0000 3636052 1583217440.00 151.5513 59.9970 32.0000 1.9811 1.9817 417.5864 417.7366 0.0226 -1.0000 -1.0000 3636114 1583217440.10 151.5513 59.9970 32.0000 1.9810 1.9816 417.6052 417.7555 0.0226 -1.0000 -1.0000 3636255 1583217440.20 151.5513 59.9970 32.0000 1.9809 1.9814 417.7770 417.9273 0.0226 -1.0000 -1.0000 3636317 1583217440.30 151.5513 59.9970 32.0000 1.9822 1.9828 417.5320 417.6828 0.0226 -1.0000 -1.0000 3636380 1583217440.40 151.5513 59.9970 32.0000 1.9816 1.9822 417.5116 417.6623 0.0227 -1.0000 -1.0000 3636458 1583217440.50 151.5513 59.9970 32.0000 1.9814 1.9820 417.5239 417.6746 0.0226 -1.0000 -1.0000 3636520 1583217440.60 151.5569 59.9970 32.0000 1.9805 1.9811 417.6337 417.7848 0.0227 -1.0000 -1.0000 3636989 1583217440.70 151.5598 59.9970 32.0000 1.9804 1.9809 417.6992 417.8506 0.0227 -1.0000 -1.0000 3637067 1583217440.80 151.5598 59.9970 32.0000 1.9815 1.9821 417.6809 417.8322 0.0227 -1.0000 -1.0000 3637130 1583217440.90 151.5598 59.9970 32.0000 1.9815 1.9821 417.5750 417.7261 0.0227 -1.0000 -1.0000 3637192 1583217441.00 151.5598 59.9970 32.0000 1.9825 1.9831 417.5524 417.7036 0.0227 -1.0000 -1.0000 3637270 1583217441.10 151.5594 59.9970 32.0000 1.9811 1.9817 417.6003 417.7514 0.0227 -1.0000 -1.0000 3637333 1583217441.20 151.5155 59.9970 32.0000 1.9813 1.9819 417.6675 417.8192 0.0227 -1.0000 -1.0000 3637411 1583217441.30 151.5155 59.9970 32.0000 1.9809 1.9814 417.6185 417.7694 0.0227 -1.0000 -1.0000 3637473 1583217441.40 151.5155 59.9970 32.0000 1.9816 1.9822 417.5867 417.7380 0.0227 -1.0000 -1.0000 3637536 1583217441.50 151.5155 59.9970 32.0000 1.9814 1.9820 417.5186 417.6696 0.0227 -1.0000 -1.0000 3637614 1583217441.60 151.5155 59.9970 32.0000 1.9809 1.9815 417.6258 417.7767 0.0227 -1.0000 -1.0000 3637942 1583217441.70 151.5155 59.9970 32.0000 1.9814 1.9820 417.6641 417.8149 0.0227 -1.0000 -1.0000 3638005 1583217441.80 151.4731 59.9970 32.0000 1.9823 1.9829 417.6193 417.7699 0.0226 -1.0000 -1.0000 3638067 1583217441.90 151.4754 59.9970 32.0000 1.9825 1.9830 417.5693 417.7201 0.0227 -1.0000 -1.0000 3638130 1583217442.00 151.4754 59.9970 32.0000 1.9816 1.9822 417.4870 417.6383 0.0227 -1.0000 -1.0000 3638192 1583217442.10 151.4754 59.9970 32.0000 1.9820 1.9826 417.4687 417.6193 0.0226 -1.0000 -1.0000 3638270 1583217442.20 151.4716 59.9970 32.0000 1.9814 1.9820 417.7129 417.8641 0.0227 -1.0000 -1.0000 3638333 1583217442.30 151.4481 59.9970 32.0000 1.9804 1.9810 417.6840 417.8345 0.0226 -1.0000 -1.0000 3638395 1583217442.40 151.4481 59.9970 32.0000 1.9806 1.9811 417.6137 417.7644 0.0227 -1.0000 -1.0000 3638473 1583217442.50 151.4481 59.9970 32.0000 1.9814 1.9820 417.5243 417.6752 0.0227 -1.0000 -1.0000 3638536 1583217442.60 151.4481 59.9970 32.0000 1.9816 1.9822 417.5293 417.6804 0.0226 -1.0000 -1.0000 3638598 1583217442.70 151.4481 59.9970 32.0000 1.9814 1.9819 417.6967 417.8469 0.0226 -1.0000 -1.0000 3638833 1583217442.80 151.4313 59.9970 32.0000 1.9808 1.9813 417.7604 417.9110 0.0226 -1.0000 -1.0000 3638895 1583217442.90 151.4313 59.9970 32.0000 1.9815 1.9821 417.5859 417.7365 0.0226 -1.0000 -1.0000 3638958 1583217443.00 151.4313 59.9970 32.0000 1.9822 1.9827 417.4028 417.5533 0.0226 -1.0000 -1.0000 3639020 1583217443.10 151.4313 59.9970 32.0000 1.9820 1.9826 417.3611 417.5119 0.0227 -1.0000 -1.0000 3639098 1583217443.20 151.4313 59.9970 32.0000 1.9819 1.9825 417.4838 417.6347 0.0227 -1.0000 -1.0000 3639364 1583217443.30 151.4313 59.9970 32.0000 1.9812 1.9818 417.6554 417.8071 0.0228 -1.0000 -1.0000 3639427 1583217443.40 151.4422 59.9970 32.0000 1.9810 1.9816 417.6351 417.7861 0.0227 -1.0000 -1.0000 3639489 1583217443.50 151.4803 59.9970 32.0000 1.9816 1.9822 417.5750 417.7257 0.0227 -1.0000 -1.0000 3639552 1583217443.60 151.4803 59.9970 32.0000 1.9811 1.9817 417.4781 417.6294 0.0227 -1.0000 -1.0000 3639614 1583217443.70 151.4803 59.9970 32.0000 1.9822 1.9828 417.4861 417.6374 0.0228 -1.0000 -1.0000 3640036 1583217443.80 151.4803 59.9970 32.0000 1.9811 1.9817 417.6832 417.8350 0.0228 -1.0000 -1.0000 3640114 1583217443.90 151.4803 59.9970 32.0000 1.9813 1.9819 417.6946 417.8455 0.0226 -1.0000 -1.0000 3640176 1583217444.00 151.4753 59.9970 32.0000 1.9813 1.9819 417.5519 417.7026 0.0226 -1.0000 -1.0000 3640239 1583217444.10 151.4753 59.9970 32.0000 1.9820 1.9826 417.5176 417.6681 0.0226 -1.0000 -1.0000 3640317 1583217444.20 151.4753 59.9970 32.0000 1.9810 1.9816 417.5513 417.7027 0.0228 -1.0000 -1.0000 3640380 1583217444.30 151.4753 59.9970 32.0000 1.9811 1.9817 417.6436 417.7946 0.0227 -1.0000 -1.0000 3640442 1583217444.40 151.4753 59.9970 32.0000 1.9807 1.9813 417.6504 417.8017 0.0227 -1.0000 -1.0000 3640520 1583217444.50 151.4951 59.9970 32.0000 1.9810 1.9816 417.6542 417.8050 0.0227 -1.0000 -1.0000 3640567 1583217444.60 151.5005 59.9970 32.0000 1.9816 1.9821 417.5262 417.6756 0.0225 -1.0000 -1.0000 3640645 1583217444.70 151.5005 59.9970 32.0000 1.9815 1.9821 417.4519 417.6032 0.0227 -1.0000 -1.0000 3640833 1583217444.80 151.5005 59.9970 32.0000 1.9815 1.9821 417.4938 417.6445 0.0226 -1.0000 -1.0000 3640895 1583217444.90 151.5005 59.9970 32.0000 1.9815 1.9821 417.6598 417.8104 0.0226 -1.0000 -1.0000 3640958 1583217445.00 151.5005 59.9970 32.0000 1.9815 1.9821 417.5513 417.7020 0.0226 -1.0000 -1.0000 3641020 1583217445.10 151.5299 59.9971 32.0000 1.9824 1.9830 417.4360 417.5863 0.0227 -1.0000 -1.0000 3641083 1583217445.20 151.5299 59.9971 32.0000 1.9816 1.9822 417.4183 417.5699 0.0228 -1.0000 -1.0000 3641536 1583217445.30 151.5299 59.9971 32.0000 1.9812 1.9817 417.6392 417.7912 0.0228 -1.0000 -1.0000 3641598 1583217445.40 151.5299 59.9971 32.0000 1.9811 1.9817 417.5921 417.7441 0.0229 -1.0000 -1.0000 3641661 1583217445.50 151.5299 59.9971 32.0000 1.9810 1.9816 417.6606 417.8120 0.0227 -1.0000 -1.0000 3641723 1583217445.60 151.5299 59.9971 32.0000 1.9807 1.9813 417.6763 417.8272 0.0227 -1.0000 -1.0000 3641786 1583217445.70 151.5544 59.9971 32.0000 1.9819 1.9825 417.4926 417.6432 0.0226 -1.0000 -1.0000 3641864 1583217445.80 151.5544 59.9971 32.0000 1.9813 1.9819 417.4342 417.5844 0.0225 -1.0000 -1.0000 3642052 1583217445.90 151.5544 59.9971 32.0000 1.9817 1.9823 417.5052 417.6556 0.0226 -1.0000 -1.0000 3642114 1583217446.00 151.5544 59.9971 32.0000 1.9815 1.9821 417.5939 417.7440 0.0226 -1.0000 -1.0000 3642176 1583217446.10 151.5544 59.9971 32.0000 1.9821 1.9827 417.6147 417.7654 0.0227 -1.0000 -1.0000 3642255 1583217446.20 151.4851 59.9971 32.0000 1.9825 1.9831 417.4520 417.6038 0.0228 -1.0000 -1.0000 3642317 1583217446.30 151.4678 59.9971 32.0000 1.9816 1.9822 417.4454 417.5969 0.0227 -1.0000 -1.0000 3642536 1583217446.40 151.4678 59.9971 32.0000 1.9808 1.9814 417.4658 417.6165 0.0226 -1.0000 -1.0000 3642614 1583217446.50 151.4678 59.9971 32.0000 1.9810 1.9816 417.6058 417.7564 0.0226 -1.0000 -1.0000 3642676 1583217446.60 151.4678 59.9971 32.0000 1.9805 1.9811 417.6148 417.7664 0.0228 -1.0000 -1.0000 3642739 1583217446.70 151.4678 59.9971 32.0000 1.9809 1.9815 417.6932 417.8443 0.0227 -1.0000 -1.0000 3642817 1583217446.80 151.4621 59.9971 32.0000 1.9821 1.9827 417.6109 417.7626 0.0228 -1.0000 -1.0000 3642880 1583217446.90 151.4621 59.9971 32.0000 1.9825 1.9831 417.4772 417.6279 0.0227 -1.0000 -1.0000 3642942 1583217447.00 151.4621 59.9971 32.0000 1.9818 1.9824 417.4398 417.5919 0.0228 -1.0000 -1.0000 3643020 1583217447.10 151.4621 59.9971 32.0000 1.9816 1.9822 417.5197 417.6713 0.0228 -1.0000 -1.0000 3643083 1583217447.20 151.4621 59.9971 32.0000 1.9809 1.9815 417.6176 417.7687 0.0227 -1.0000 -1.0000 3643161 1583217447.30 151.4004 59.9971 32.0000 1.9813 1.9818 417.5298 417.6814 0.0228 -1.0000 -1.0000 3643380 1583217447.40 151.4004 59.9971 32.0000 1.9818 1.9824 417.4521 417.6022 0.0226 -1.0000 -1.0000 3643442 1583217447.50 151.4004 59.9971 32.0000 1.9818 1.9824 417.5036 417.6543 0.0227 -1.0000 -1.0000 3643520 1583217447.60 151.4004 59.9971 32.0000 1.9809 1.9815 417.7477 417.8984 0.0226 -1.0000 -1.0000 3643583 1583217447.70 151.4004 59.9971 32.0000 1.9811 1.9817 417.6680 417.8185 0.0227 -1.0000 -1.0000 3643645 1583217447.80 151.4004 59.9971 32.0000 1.9813 1.9819 417.6066 417.7583 0.0228 -1.0000 -1.0000 3643723 1583217447.90 151.4608 59.9971 32.0000 1.9816 1.9822 417.4568 417.6089 0.0229 -1.0000 -1.0000 3643786 1583217448.00 151.4663 59.9971 32.0000 1.9813 1.9819 417.5563 417.7079 0.0227 -1.0000 -1.0000 3643848 1583217448.10 151.4663 59.9971 32.0000 1.9811 1.9817 417.6440 417.7947 0.0227 -1.0000 -1.0000 3643911 1583217448.20 151.4663 59.9971 32.0000 1.9819 1.9825 417.6109 417.7620 0.0226 -1.0000 -1.0000 3643973 1583217448.30 151.4663 59.9971 32.0000 1.9825 1.9830 417.6360 417.7878 0.0228 -1.0000 -1.0000 3644536 1583217448.40 151.4663 59.9971 32.0000 1.9825 1.9831 417.4476 417.5991 0.0227 -1.0000 -1.0000 3644614 1583217448.50 151.4419 59.9971 32.0000 1.9809 1.9815 417.5863 417.7375 0.0228 -1.0000 -1.0000 3644676 1583217448.60 151.4419 59.9971 32.0000 1.9811 1.9817 417.7185 417.8704 0.0228 -1.0000 -1.0000 3644739 1583217448.70 151.4419 59.9971 32.0000 1.9815 1.9821 417.6605 417.8121 0.0228 -1.0000 -1.0000 3644802 1583217448.80 151.4419 59.9971 32.0000 1.9814 1.9820 417.6481 417.7996 0.0228 -1.0000 -1.0000 3644864 1583217448.90 151.4419 59.9971 32.0000 1.9824 1.9830 417.5952 417.7474 0.0228 -1.0000 -1.0000 3645114 1583217449.00 151.4779 59.9971 32.0000 1.9823 1.9829 417.5286 417.6800 0.0227 -1.0000 -1.0000 3645192 1583217449.10 151.4779 59.9971 32.0000 1.9816 1.9821 417.6403 417.7919 0.0228 -1.0000 -1.0000 3645255 1583217449.20 151.4779 59.9971 32.0000 1.9813 1.9819 417.6761 417.8283 0.0228 -1.0000 -1.0000 3645333 1583217449.30 151.4779 59.9971 32.0000 1.9816 1.9822 417.6013 417.7530 0.0228 -1.0000 -1.0000 3645380 1583217449.40 151.4779 59.9971 32.0000 1.9825 1.9831 417.4327 417.5843 0.0228 -1.0000 -1.0000 3645442 1583217449.50 151.4850 59.9971 32.0000 1.9822 1.9828 417.5750 417.7259 0.0227 -1.0000 -1.0000 3645520 1583217449.60 151.5024 59.9971 32.0000 1.9812 1.9818 417.7587 417.9096 0.0226 -1.0000 -1.0000 3645583 1583217449.70 151.5024 59.9971 32.0000 1.9809 1.9815 417.6923 417.8427 0.0226 -1.0000 -1.0000 3645645 1583217449.80 151.5024 59.9971 32.0000 1.9806 1.9812 417.6334 417.7837 0.0227 -1.0000 -1.0000 3645723 1583217449.90 151.5024 59.9971 32.0000 1.9819 1.9825 417.5160 417.6677 0.0227 -1.0000 -1.0000 3646098 1583217450.00 151.5024 59.9971 32.0000 1.9812 1.9818 417.5471 417.6978 0.0227 -1.0000 -1.0000 3646161 1583217450.10 151.5551 59.9973 32.0000 1.9812 1.9818 417.6633 417.8142 0.0227 -1.0000 -1.0000 3646239 1583217450.20 151.5551 59.9973 32.0000 1.9810 1.9816 417.7353 417.8871 0.0227 -1.0000 -1.0000 3646302 1583217450.30 151.5551 59.9973 32.0000 1.9813 1.9819 417.6922 417.8431 0.0227 -1.0000 -1.0000 3646364 1583217450.40 151.5551 59.9973 32.0000 1.9823 1.9829 417.5758 417.7264 0.0226 -1.0000 -1.0000 3646755 1583217450.50 151.5551 59.9973 32.0000 1.9821 1.9827 417.5216 417.6728 0.0228 -1.0000 -1.0000 3646817 1583217450.60 151.5551 59.9973 32.0000 1.9810 1.9816 417.5313 417.6831 0.0228 -1.0000 -1.0000 3646880 1583217450.70 151.5551 59.9973 32.0000 1.9816 1.9822 417.5900 417.7417 0.0228 -1.0000 -1.0000 3646958 1583217450.80 151.5648 59.9973 32.0000 1.9819 1.9825 417.4207 417.5722 0.0228 -1.0000 -1.0000 3647020 1583217450.90 151.5648 59.9973 32.0000 1.9818 1.9823 417.5284 417.6796 0.0227 -1.0000 -1.0000 3647255 1583217451.00 151.5648 59.9973 32.0000 1.9819 1.9825 417.4823 417.6338 0.0228 -1.0000 -1.0000 3647333 1583217451.10 151.5648 59.9973 32.0000 1.9812 1.9818 417.6357 417.7882 0.0229 -1.0000 -1.0000 3647395 1583217451.20 151.5648 59.9973 32.0000 1.9811 1.9817 417.6917 417.8434 0.0228 -1.0000 -1.0000 3647473 1583217451.30 151.5064 59.9973 32.0000 1.9817 1.9823 417.7594 417.9113 0.0228 -1.0000 -1.0000 3647536 1583217451.40 151.5051 59.9973 32.0000 1.9814 1.9820 417.6991 417.8510 0.0229 -1.0000 -1.0000 3647755 1583217451.50 151.5051 59.9973 32.0000 1.9822 1.9828 417.5914 417.7427 0.0228 -1.0000 -1.0000 3647833 1583217451.60 151.5051 59.9973 32.0000 1.9821 1.9827 417.5535 417.7053 0.0228 -1.0000 -1.0000 3647895 1583217451.70 151.5051 59.9973 32.0000 1.9820 1.9826 417.5578 417.7091 0.0228 -1.0000 -1.0000 3647958 1583217451.80 151.5006 59.9973 32.0000 1.9815 1.9821 417.6707 417.8227 0.0228 -1.0000 -1.0000 3648036 1583217451.90 151.4558 59.9973 32.0000 1.9819 1.9825 417.6585 417.8102 0.0228 -1.0000 -1.0000 3648270 1583217452.00 151.4558 59.9973 32.0000 1.9819 1.9825 417.5979 417.7499 0.0229 -1.0000 -1.0000 3648348 1583217452.10 151.4558 59.9973 32.0000 1.9816 1.9822 417.5203 417.6730 0.0230 -1.0000 -1.0000 3648426 1583217452.20 151.4558 59.9973 32.0000 1.9817 1.9823 417.6282 417.7803 0.0228 -1.0000 -1.0000 3648489 1583217452.30 151.4558 59.9973 32.0000 1.9815 1.9821 417.8168 417.9687 0.0229 -1.0000 -1.0000 3648552 1583217452.40 151.4806 59.9973 32.0000 1.9816 1.9822 417.8660 418.0189 0.0230 -1.0000 -1.0000 3648630 1583217452.50 151.4806 59.9973 32.0000 1.9819 1.9825 417.8903 418.0431 0.0229 -1.0000 -1.0000 3648692 1583217452.60 151.4806 59.9973 32.0000 1.9827 1.9833 417.6906 417.8423 0.0228 -1.0000 -1.0000 3648755 1583217452.70 151.4806 59.9973 32.0000 1.9821 1.9827 417.5744 417.7263 0.0229 -1.0000 -1.0000 3648817 1583217452.80 151.4806 59.9973 32.0000 1.9819 1.9825 417.6613 417.8137 0.0228 -1.0000 -1.0000 3648880 1583217452.90 151.4915 59.9973 32.0000 1.9813 1.9819 417.7064 417.8572 0.0227 -1.0000 -1.0000 3648942 1583217453.00 151.4953 59.9973 32.0000 1.9812 1.9818 417.6876 417.8394 0.0228 -1.0000 -1.0000 3649286 1583217453.10 151.4953 59.9973 32.0000 1.9817 1.9823 417.6310 417.7829 0.0228 -1.0000 -1.0000 3649348 1583217453.20 151.4953 59.9973 32.0000 1.9826 1.9832 417.6148 417.7669 0.0228 -1.0000 -1.0000 3649427 1583217453.30 151.4953 59.9973 32.0000 1.9826 1.9832 417.4430 417.5945 0.0228 -1.0000 -1.0000 3649489 1583217453.40 151.4953 59.9973 32.0000 1.9821 1.9827 417.6408 417.7935 0.0230 -1.0000 -1.0000 3649552 1583217453.50 151.5698 59.9973 32.0000 1.9817 1.9823 417.7539 417.9077 0.0231 -1.0000 -1.0000 3649630 1583217453.60 151.5698 59.9973 32.0000 1.9812 1.9818 417.8199 417.9723 0.0229 -1.0000 -1.0000 3649692 1583217453.70 151.5698 59.9973 32.0000 1.9820 1.9826 417.6761 417.8288 0.0230 -1.0000 -1.0000 3649755 1583217453.80 151.5698 59.9973 32.0000 1.9827 1.9833 417.5650 417.7167 0.0228 -1.0000 -1.0000 3649833 1583217453.90 151.5698 59.9973 32.0000 1.9828 1.9834 417.5680 417.7196 0.0228 -1.0000 -1.0000 3649895 1583217454.00 151.5698 59.9973 32.0000 1.9824 1.9830 417.6423 417.7940 0.0228 -1.0000 -1.0000 3649958 1583217454.10 151.5698 59.9973 32.0000 1.9815 1.9821 417.5965 417.7488 0.0229 -1.0000 -1.0000 3650020 1583217454.20 151.5698 59.9973 32.0000 1.9815 1.9821 417.7328 417.8852 0.0229 -1.0000 -1.0000 3650083 1583217454.30 151.5573 59.9973 32.0000 1.9821 1.9826 417.6584 417.8110 0.0230 -1.0000 -1.0000 3650145 1583217454.40 151.5562 59.9973 32.0000 1.9826 1.9832 417.5668 417.7196 0.0230 -1.0000 -1.0000 3650223 1583217454.50 151.5562 59.9973 32.0000 1.9820 1.9826 417.6427 417.7957 0.0231 -1.0000 -1.0000 3650348 1583217454.60 151.5401 59.9972 32.0000 1.9821 1.9827 417.6973 417.8502 0.0229 -1.0000 -1.0000 3650411 1583217454.70 151.5369 59.9972 32.0000 1.9810 1.9816 417.7063 417.8586 0.0229 -1.0000 -1.0000 3650489 1583217454.80 151.5369 59.9972 32.0000 1.9811 1.9817 417.7527 417.9058 0.0230 -1.0000 -1.0000 3650552 1583217454.90 151.5369 59.9972 32.0000 1.9810 1.9816 417.7119 417.8644 0.0229 -1.0000 -1.0000 3650614 1583217455.00 151.5369 59.9972 32.0000 1.9822 1.9828 417.6101 417.7626 0.0230 -1.0000 -1.0000 3650895 1583217455.10 151.5377 59.9972 32.0000 1.9813 1.9818 417.6501 417.8030 0.0230 -1.0000 -1.0000 3650958 1583217455.20 151.5557 59.9972 32.0000 1.9810 1.9816 417.7454 417.8984 0.0230 -1.0000 -1.0000 3651036 1583217455.30 151.5557 59.9972 32.0000 1.9807 1.9813 417.7552 417.9077 0.0229 -1.0000 -1.0000 3651099 1583217455.40 151.5557 59.9972 32.0000 1.9821 1.9827 417.5535 417.7061 0.0230 -1.0000 -1.0000 3651176 1583217455.50 151.5557 59.9972 32.0000 1.9818 1.9824 417.5580 417.7107 0.0230 -1.0000 -1.0000 3651411 1583217455.60 151.5557 59.9972 32.0000 1.9814 1.9820 417.5666 417.7199 0.0231 -1.0000 -1.0000 3651473 1583217455.70 151.4586 59.9972 32.0000 1.9821 1.9827 417.6037 417.7563 0.0229 -1.0000 -1.0000 3651536 1583217455.80 151.4469 59.9972 32.0000 1.9818 1.9824 417.5954 417.7481 0.0230 -1.0000 -1.0000 3651614 1583217455.90 151.4469 59.9972 32.0000 1.9824 1.9830 417.6729 417.8252 0.0229 -1.0000 -1.0000 3651676 1583217456.00 151.4469 59.9972 32.0000 1.9813 1.9818 417.5138 417.6662 0.0229 -1.0000 -1.0000 3651848 1583217456.10 151.4469 59.9972 32.0000 1.9825 1.9831 417.6334 417.7868 0.0231 -1.0000 -1.0000 3651926 1583217456.20 151.4390 59.9972 32.0000 1.9817 1.9823 417.6817 417.8338 0.0228 -1.0000 -1.0000 3651989 1583217456.30 151.4326 59.9972 32.0000 1.9809 1.9815 417.7934 417.9462 0.0230 -1.0000 -1.0000 3652052 1583217456.40 151.4326 59.9972 32.0000 1.9819 1.9825 417.8085 417.9624 0.0232 -1.0000 -1.0000 3652130 1583217456.50 151.4326 59.9972 32.0000 1.9821 1.9827 417.5907 417.7439 0.0230 -1.0000 -1.0000 3652630 1583217456.60 151.4326 59.9972 32.0000 1.9822 1.9827 417.5928 417.7459 0.0230 -1.0000 -1.0000 3652692 1583217456.70 151.4326 59.9972 32.0000 1.9815 1.9821 417.7187 417.8721 0.0231 -1.0000 -1.0000 3652770 1583217456.80 151.4652 59.9972 32.0000 1.9819 1.9825 417.7005 417.8545 0.0229 -1.0000 -1.0000 3652848 1583217456.90 151.4652 59.9972 32.0000 1.9818 1.9824 417.6692 417.8237 0.0232 -1.0000 -1.0000 3652911 1583217457.00 151.4652 59.9972 32.0000 1.9821 1.9827 417.6712 417.8242 0.0230 -1.0000 -1.0000 3652989 1583217457.10 151.4652 59.9972 32.0000 1.9821 1.9827 417.4522 417.6049 0.0230 -1.0000 -1.0000 3653114 1583217457.20 151.4652 59.9972 32.0000 1.9821 1.9827 417.5392 417.6936 0.0232 -1.0000 -1.0000 3653176 1583217457.30 151.4652 59.9972 32.0000 1.9815 1.9821 417.5155 417.6699 0.0231 -1.0000 -1.0000 3653239 1583217457.40 151.4652 59.9972 32.0000 1.9808 1.9814 417.6622 417.8155 0.0230 -1.0000 -1.0000 3653302 1583217457.50 151.4652 59.9972 32.0000 1.9816 1.9822 417.7454 417.9003 0.0232 -1.0000 -1.0000 3653380 1583217457.60 151.4652 59.9972 32.0000 1.9815 1.9821 417.6383 417.7917 0.0230 -1.0000 -1.0000 3653630 1583217457.70 151.4652 59.9972 32.0000 1.9820 1.9826 417.5460 417.6994 0.0231 -1.0000 -1.0000 3653692 1583217457.80 151.4930 59.9972 32.0000 1.9820 1.9826 417.7169 417.8709 0.0232 -1.0000 -1.0000 3653770 1583217457.90 151.5036 59.9972 32.0000 1.9819 1.9825 417.7143 417.8677 0.0231 -1.0000 -1.0000 3653833 1583217458.00 151.5036 59.9972 32.0000 1.9822 1.9828 417.6035 417.7569 0.0231 -1.0000 -1.0000 3653895 1583217458.10 151.5036 59.9972 32.0000 1.9821 1.9827 417.5067 417.6605 0.0232 -1.0000 -1.0000 3654145 1583217458.20 151.5036 59.9972 32.0000 1.9824 1.9830 417.4449 417.5988 0.0231 -1.0000 -1.0000 3654208 1583217458.30 151.5036 59.9972 32.0000 1.9823 1.9829 417.6022 417.7553 0.0230 -1.0000 -1.0000 3654270 1583217458.40 151.5390 59.9972 32.0000 1.9814 1.9820 417.6993 417.8523 0.0231 -1.0000 -1.0000 3654348 1583217458.50 151.5631 59.9972 32.0000 1.9813 1.9819 417.7048 417.8584 0.0230 -1.0000 -1.0000 3654395 1583217458.60 151.5631 59.9972 32.0000 1.9815 1.9821 417.6246 417.7789 0.0232 -1.0000 -1.0000 3654802 1583217458.70 151.5631 59.9972 32.0000 1.9817 1.9823 417.5698 417.7240 0.0232 -1.0000 -1.0000 3654864 1583217458.80 151.5631 59.9972 32.0000 1.9816 1.9822 417.5221 417.6761 0.0231 -1.0000 -1.0000 3654926 1583217458.90 151.5631 59.9972 32.0000 1.9813 1.9819 417.6806 417.8337 0.0230 -1.0000 -1.0000 3654989 1583217459.00 151.5446 59.9972 32.0000 1.9812 1.9818 417.7271 417.8801 0.0230 -1.0000 -1.0000 3655067 1583217459.10 151.5446 59.9972 32.0000 1.9814 1.9820 417.6535 417.8065 0.0230 -1.0000 -1.0000 3655661 1583217459.20 151.5446 59.9972 32.0000 1.9821 1.9827 417.4827 417.6367 0.0232 -1.0000 -1.0000 3655739 1583217459.30 151.5446 59.9972 32.0000 1.9818 1.9824 417.4712 417.6255 0.0232 -1.0000 -1.0000 3655880 1583217459.40 151.5446 59.9972 32.0000 1.9816 1.9822 417.5916 417.7459 0.0233 -1.0000 -1.0000 3655942 1583217459.50 151.5074 59.9972 32.0000 1.9810 1.9816 417.7137 417.8681 0.0231 -1.0000 -1.0000 3656005 1583217459.60 151.5040 59.9972 32.0000 1.9811 1.9817 417.7461 417.9003 0.0232 -1.0000 -1.0000 3656083 1583217459.70 151.5040 59.9972 32.0000 1.9808 1.9814 417.5606 417.7150 0.0233 -1.0000 -1.0000 3656130 1583217459.80 151.5040 59.9972 32.0000 1.9818 1.9824 417.4515 417.6060 0.0232 -1.0000 -1.0000 3656208 1583217459.90 151.5040 59.9972 32.0000 1.9810 1.9816 417.5540 417.7083 0.0232 -1.0000 -1.0000 3656270 1583217460.00 151.5033 59.9971 32.0000 1.9810 1.9816 417.6814 417.8362 0.0233 -1.0000 -1.0000 3656348 1583217460.10 151.4938 59.9970 32.0000 1.9817 1.9823 417.6800 417.8349 0.0232 -1.0000 -1.0000 3656411 1583217460.20 151.4938 59.9970 32.0000 1.9819 1.9825 417.5989 417.7532 0.0232 -1.0000 -1.0000 3656473 1583217460.30 151.4938 59.9970 32.0000 1.9817 1.9823 417.6063 417.7608 0.0232 -1.0000 -1.0000 3656536 1583217460.40 151.4938 59.9970 32.0000 1.9816 1.9822 417.6491 417.8024 0.0231 -1.0000 -1.0000 3656614 1583217460.50 151.4938 59.9970 32.0000 1.9816 1.9822 417.6855 417.8398 0.0231 -1.0000 -1.0000 3656676 1583217460.60 151.5049 59.9970 32.0000 1.9812 1.9818 417.7660 417.9206 0.0233 -1.0000 -1.0000 3656739 1583217460.70 151.5049 59.9970 32.0000 1.9821 1.9827 417.7155 417.8696 0.0232 -1.0000 -1.0000 3656802 1583217460.80 151.5049 59.9970 32.0000 1.9829 1.9835 417.5782 417.7326 0.0231 -1.0000 -1.0000 3656864 1583217460.90 151.5049 59.9970 32.0000 1.9821 1.9827 417.5654 417.7192 0.0231 -1.0000 -1.0000 3656927 1583217461.00 151.5049 59.9970 32.0000 1.9825 1.9831 417.5407 417.6948 0.0232 -1.0000 -1.0000 3657005 1583217461.10 151.5049 59.9970 32.0000 1.9824 1.9830 417.7063 417.8605 0.0232 -1.0000 -1.0000 3657067 1583217461.20 151.5049 59.9970 32.0000 1.9819 1.9825 417.7411 417.8956 0.0232 -1.0000 -1.0000 3657364 1583217461.30 151.4765 59.9970 32.0000 1.9819 1.9825 417.6550 417.8097 0.0233 -1.0000 -1.0000 3657427 1583217461.40 151.4765 59.9970 32.0000 1.9819 1.9825 417.6110 417.7660 0.0232 -1.0000 -1.0000 3657489 1583217461.50 151.4765 59.9970 32.0000 1.9818 1.9824 417.5987 417.7540 0.0233 -1.0000 -1.0000 3657567 1583217461.60 151.4765 59.9970 32.0000 1.9819 1.9825 417.6925 417.8483 0.0234 -1.0000 -1.0000 3657630 1583217461.70 151.4765 59.9970 32.0000 1.9818 1.9824 417.7709 417.9259 0.0233 -1.0000 -1.0000 3657692 1583217461.80 151.5153 59.9970 32.0000 1.9815 1.9821 417.6590 417.8139 0.0232 -1.0000 -1.0000 3657755 1583217461.90 151.5153 59.9970 32.0000 1.9833 1.9840 417.5924 417.7472 0.0233 -1.0000 -1.0000 3657817 1583217462.00 151.5153 59.9970 32.0000 1.9824 1.9830 417.6605 417.8146 0.0231 -1.0000 -1.0000 3657880 1583217462.10 151.5153 59.9970 32.0000 1.9817 1.9823 417.8597 418.0158 0.0234 -1.0000 -1.0000 3657958 1583217462.20 151.5153 59.9970 32.0000 1.9819 1.9825 417.7453 417.9005 0.0233 -1.0000 -1.0000 3658770 1583217462.30 151.5132 59.9970 32.0000 1.9813 1.9819 417.6159 417.7710 0.0233 -1.0000 -1.0000 3658833 1583217462.40 151.5120 59.9970 32.0000 1.9815 1.9821 417.6793 417.8350 0.0234 -1.0000 -1.0000 3658895 1583217462.50 151.5120 59.9970 32.0000 1.9817 1.9823 417.6375 417.7920 0.0232 -1.0000 -1.0000 3658958 1583217462.60 151.5120 59.9970 32.0000 1.9811 1.9817 417.6696 417.8240 0.0234 -1.0000 -1.0000 3659021 1583217462.70 151.5120 59.9970 32.0000 1.9819 1.9825 417.6497 417.8045 0.0233 -1.0000 -1.0000 3659098 1583217462.80 151.5120 59.9970 32.0000 1.9815 1.9821 417.5290 417.6839 0.0233 -1.0000 -1.0000 3659161 1583217462.90 151.4813 59.9970 32.0000 1.9818 1.9824 417.5165 417.6713 0.0233 -1.0000 -1.0000 3659224 1583217463.00 151.4813 59.9970 32.0000 1.9819 1.9825 417.5293 417.6837 0.0234 -1.0000 -1.0000 3659301 1583217463.10 151.4813 59.9970 32.0000 1.9811 1.9817 417.7194 417.8733 0.0232 -1.0000 -1.0000 3659364 1583217463.20 151.4813 59.9970 32.0000 1.9817 1.9823 417.7388 417.8939 0.0233 -1.0000 -1.0000 3659426 1583217463.30 151.4813 59.9970 32.0000 1.9822 1.9828 417.6227 417.7782 0.0233 -1.0000 -1.0000 3659489 1583217463.40 151.5017 59.9970 32.0000 1.9819 1.9825 417.4743 417.6293 0.0233 -1.0000 -1.0000 3659552 1583217463.50 151.5047 59.9970 32.0000 1.9818 1.9824 417.6947 417.8511 0.0235 -1.0000 -1.0000 3659630 1583217463.60 151.5047 59.9970 32.0000 1.9821 1.9828 417.7719 417.9276 0.0234 -1.0000 -1.0000 3659692 1583217463.70 151.5047 59.9970 32.0000 1.9812 1.9818 417.6428 417.7989 0.0235 -1.0000 -1.0000 3659864 1583217463.80 151.5047 59.9970 32.0000 1.9821 1.9827 417.5677 417.7241 0.0235 -1.0000 -1.0000 3659942 1583217463.90 151.5047 59.9970 32.0000 1.9818 1.9824 417.5345 417.6894 0.0233 -1.0000 -1.0000 3700005 1583217464.00 151.5047 59.9970 32.0000 1.9819 1.9825 417.6191 417.7758 0.0236 -1.0000 -1.0000 3700067 1583217464.10 151.5047 59.9970 32.0000 1.9816 1.9822 417.5567 417.7123 0.0233 -1.0000 -1.0000 3700145 1583217464.20 151.5047 59.9970 32.0000 1.9816 1.9822 417.6743 417.8292 0.0233 -1.0000 -1.0000 3700208 1583217464.30 151.5047 59.9970 32.0000 1.9820 1.9826 417.6701 417.8259 0.0234 -1.0000 -1.0000 3700380 1583217464.40 151.5047 59.9970 32.0000 1.9821 1.9827 417.5306 417.6861 0.0233 -1.0000 -1.0000 3700458 1583217464.50 151.5711 59.9970 32.0000 1.9822 1.9828 417.5606 417.7150 0.0232 -1.0000 -1.0000 3700520 1583217464.60 151.5711 59.9970 32.0000 1.9824 1.9830 417.6100 417.7650 0.0233 -1.0000 -1.0000 3700630 1583217464.70 151.5711 59.9970 32.0000 1.9817 1.9823 417.7752 417.9307 0.0234 -1.0000 -1.0000 3700692 1583217464.80 151.5711 59.9970 32.0000 1.9819 1.9825 417.6374 417.7934 0.0235 -1.0000 -1.0000 3700755 1583217464.90 151.5711 59.9970 32.0000 1.9822 1.9828 417.5123 417.6693 0.0235 -1.0000 -1.0000 3700817 1583217465.00 151.5711 59.9970 32.0000 1.9817 1.9823 417.6136 417.7697 0.0234 -1.0000 -1.0000 3700895 1583217465.10 151.5577 59.9967 32.0000 1.9812 1.9818 417.7828 417.9391 0.0235 -1.0000 -1.0000 3700958 1583217465.20 151.5577 59.9967 32.0000 1.9816 1.9822 417.8019 417.9587 0.0235 -1.0000 -1.0000 3701036 1583217465.30 151.5577 59.9967 32.0000 1.9823 1.9829 417.6076 417.7639 0.0235 -1.0000 -1.0000 3701255 1583217465.40 151.5577 59.9967 32.0000 1.9815 1.9821 417.4812 417.6385 0.0237 -1.0000 -1.0000 3701317 1583217465.50 151.5577 59.9967 32.0000 1.9818 1.9825 417.5810 417.7374 0.0235 -1.0000 -1.0000 3701395 1583217465.60 151.4728 59.9967 32.0000 1.9820 1.9826 417.6261 417.7819 0.0234 -1.0000 -1.0000 3701458 1583217465.70 151.4728 59.9967 32.0000 1.9807 1.9813 417.7202 417.8761 0.0234 -1.0000 -1.0000 3701520 1583217465.80 151.4728 59.9967 32.0000 1.9809 1.9815 417.6256 417.7812 0.0233 -1.0000 -1.0000 3702130 1583217465.90 151.4728 59.9967 32.0000 1.9818 1.9824 417.4969 417.6539 0.0236 -1.0000 -1.0000 3702192 1583217466.00 151.4728 59.9967 32.0000 1.9816 1.9822 417.5124 417.6680 0.0234 -1.0000 -1.0000 3702270 1583217466.10 151.4736 59.9967 32.0000 1.9817 1.9823 417.6413 417.7964 0.0233 -1.0000 -1.0000 3702333 1583217466.20 151.4773 59.9967 32.0000 1.9812 1.9818 417.7345 417.8909 0.0235 -1.0000 -1.0000 3702395 1583217466.30 151.4773 59.9967 32.0000 1.9809 1.9815 417.7357 417.8910 0.0233 -1.0000 -1.0000 3703395 1583217466.40 151.4773 59.9967 32.0000 1.9821 1.9827 417.7095 417.8648 0.0234 -1.0000 -1.0000 3703473 1583217466.50 151.4773 59.9967 32.0000 1.9825 1.9831 417.6216 417.7784 0.0235 -1.0000 -1.0000 3703536 1583217466.60 151.4773 59.9967 32.0000 1.9825 1.9831 417.6389 417.7944 0.0234 -1.0000 -1.0000 3703599 1583217466.70 151.4786 59.9967 32.0000 1.9820 1.9826 417.6587 417.8152 0.0236 -1.0000 -1.0000 3703676 1583217466.80 151.4786 59.9967 32.0000 1.9818 1.9824 417.6838 417.8399 0.0234 -1.0000 -1.0000 3703739 1583217466.90 151.4786 59.9967 32.0000 1.9813 1.9819 417.7622 417.9184 0.0234 -1.0000 -1.0000 3703802 1583217467.00 151.4786 59.9967 32.0000 1.9815 1.9821 417.5951 417.7511 0.0235 -1.0000 -1.0000 3703864 1583217467.10 151.4786 59.9967 32.0000 1.9820 1.9826 417.5921 417.7485 0.0235 -1.0000 -1.0000 3703926 1583217467.20 151.4984 59.9967 32.0000 1.9822 1.9828 417.6536 417.8099 0.0235 -1.0000 -1.0000 3704005 1583217467.30 151.5080 59.9967 32.0000 1.9814 1.9820 417.7533 417.9093 0.0234 -1.0000 -1.0000 3704067 1583217467.40 151.5080 59.9967 32.0000 1.9812 1.9818 417.8162 417.9726 0.0235 -1.0000 -1.0000 3704130 1583217467.50 151.5080 59.9967 32.0000 1.9820 1.9826 417.7415 417.8985 0.0236 -1.0000 -1.0000 3704208 1583217467.60 151.5080 59.9967 32.0000 1.9821 1.9827 417.5532 417.7097 0.0235 -1.0000 -1.0000 3704270 1583217467.70 151.5080 59.9967 32.0000 1.9829 1.9835 417.5854 417.7418 0.0235 -1.0000 -1.0000 3704333 1583217467.80 151.5602 59.9967 32.0000 1.9825 1.9831 417.7292 417.8852 0.0233 -1.0000 -1.0000 3704489 1583217467.90 151.5602 59.9967 32.0000 1.9810 1.9816 417.7977 417.9525 0.0233 -1.0000 -1.0000 3704552 1583217468.00 151.5602 59.9967 32.0000 1.9818 1.9824 417.7899 417.9455 0.0234 -1.0000 -1.0000 3704614 1583217468.10 151.5602 59.9967 32.0000 1.9812 1.9819 417.6167 417.7732 0.0236 -1.0000 -1.0000 3704692 1583217468.20 151.5602 59.9967 32.0000 1.9819 1.9825 417.5376 417.6944 0.0236 -1.0000 -1.0000 3704755 1583217468.30 151.5602 59.9967 32.0000 1.9822 1.9829 417.4651 417.6219 0.0236 -1.0000 -1.0000 3704817 1583217468.40 151.5602 59.9967 32.0000 1.9823 1.9829 417.5717 417.7285 0.0236 -1.0000 -1.0000 3704880 1583217468.50 151.5602 59.9967 32.0000 1.9813 1.9819 417.8004 417.9559 0.0233 -1.0000 -1.0000 3704942 1583217468.60 151.5571 59.9967 32.0000 1.9810 1.9816 417.8360 417.9935 0.0236 -1.0000 -1.0000 3705005 1583217468.70 151.5253 59.9967 32.0000 1.9812 1.9818 417.7116 417.8684 0.0236 -1.0000 -1.0000 3705083 1583217468.80 151.5253 59.9967 32.0000 1.9818 1.9824 417.5775 417.7346 0.0236 -1.0000 -1.0000 3705145 1583217468.90 151.5253 59.9967 32.0000 1.9813 1.9819 417.5791 417.7350 0.0235 -1.0000 -1.0000 3705521 1583217469.00 151.5253 59.9967 32.0000 1.9812 1.9818 417.6007 417.7574 0.0235 -1.0000 -1.0000 3705599 1583217469.10 151.5253 59.9967 32.0000 1.9809 1.9815 417.8046 417.9612 0.0235 -1.0000 -1.0000 3705661 1583217469.20 151.4841 59.9963 32.0000 1.9806 1.9812 417.6649 417.8218 0.0236 -1.0000 -1.0000 3705739 1583217469.30 151.4841 59.9963 32.0000 1.9812 1.9818 417.5494 417.7061 0.0235 -1.0000 -1.0000 3705802 1583217469.40 151.4841 59.9963 32.0000 1.9821 1.9827 417.5304 417.6869 0.0236 -1.0000 -1.0000 3705864 1583217469.50 151.4841 59.9963 32.0000 1.9817 1.9823 417.5520 417.7078 0.0235 -1.0000 -1.0000 3705926 1583217469.60 151.4841 59.9963 32.0000 1.9812 1.9818 417.6597 417.8172 0.0235 -1.0000 -1.0000 3705989 1583217469.70 151.4841 59.9963 32.0000 1.9813 1.9819 417.7134 417.8690 0.0234 -1.0000 -1.0000 3706052 1583217469.80 151.4841 59.9963 32.0000 1.9811 1.9817 417.7401 417.8971 0.0236 -1.0000 -1.0000 3706130 1583217469.90 151.4841 59.9963 32.0000 1.9817 1.9823 417.6469 417.8037 0.0235 -1.0000 -1.0000 3706192 1583217470.00 151.4841 59.9963 32.0000 1.9830 1.9836 417.5395 417.6956 0.0234 -1.0000 -1.0000 3706255 1583217470.10 151.4841 59.9963 32.0000 1.9819 1.9825 417.6721 417.8280 0.0234 -1.0000 -1.0000 3706333 1583217470.20 151.4841 59.9963 32.0000 1.9803 1.9809 417.7658 417.9220 0.0235 -1.0000 -1.0000 3706395 1583217470.30 151.4841 59.9963 32.0000 1.9798 1.9804 417.8125 417.9685 0.0234 -1.0000 -1.0000 3706458 1583217470.40 151.4841 59.9963 32.0000 1.9810 1.9816 417.6754 417.8312 0.0234 -1.0000 -1.0000 3706630 1583217470.50 151.4085 59.9963 32.0000 1.9816 1.9822 417.6559 417.8123 0.0235 -1.0000 -1.0000 3706708 1583217470.60 151.4085 59.9963 32.0000 1.9811 1.9817 417.6972 417.8533 0.0235 -1.0000 -1.0000 3706755 1583217470.70 151.4085 59.9963 32.0000 1.9806 1.9812 417.8019 417.9593 0.0236 -1.0000 -1.0000 3706833 1583217470.80 151.4085 59.9963 32.0000 1.9813 1.9820 417.6636 417.8207 0.0236 -1.0000 -1.0000 3706895 1583217470.90 151.4085 59.9963 32.0000 1.9823 1.9829 417.5178 417.6744 0.0235 -1.0000 -1.0000 3706958 1583217471.00 151.4085 59.9963 32.0000 1.9826 1.9832 417.6317 417.7879 0.0235 -1.0000 -1.0000 3707036 1583217471.10 151.4085 59.9963 32.0000 1.9818 1.9824 417.6385 417.7952 0.0236 -1.0000 -1.0000 3707099 1583217471.20 151.4085 59.9963 32.0000 1.9814 1.9820 417.7364 417.8925 0.0234 -1.0000 -1.0000 3707161 1583217471.30 151.4085 59.9963 32.0000 1.9815 1.9821 417.7699 417.9263 0.0235 -1.0000 -1.0000 3707224 1583217471.40 151.4085 59.9963 32.0000 1.9813 1.9819 417.8036 417.9598 0.0234 -1.0000 -1.0000 3707411 1583217471.50 151.4085 59.9963 32.0000 1.9815 1.9821 417.6126 417.7695 0.0236 -1.0000 -1.0000 3707473 1583217471.60 151.5216 59.9963 32.0000 1.9820 1.9827 417.6618 417.8188 0.0235 -1.0000 -1.0000 3707536 1583217471.70 151.5216 59.9963 32.0000 1.9819 1.9825 417.6465 417.8027 0.0235 -1.0000 -1.0000 3707599 1583217471.80 151.5216 59.9963 32.0000 1.9816 1.9822 417.7672 417.9242 0.0236 -1.0000 -1.0000 3707676 1583217471.90 151.5216 59.9963 32.0000 1.9825 1.9831 417.7745 417.9309 0.0235 -1.0000 -1.0000 3708098 1583217472.00 151.5216 59.9963 32.0000 1.9823 1.9829 417.6854 417.8413 0.0234 -1.0000 -1.0000 3708161 1583217472.10 151.5234 59.9963 32.0000 1.9824 1.9830 417.5786 417.7349 0.0235 -1.0000 -1.0000 3708239 1583217472.20 151.5417 59.9963 32.0000 1.9826 1.9832 417.5899 417.7467 0.0236 -1.0000 -1.0000 3708302 1583217472.30 151.5417 59.9963 32.0000 1.9821 1.9828 417.7197 417.8761 0.0235 -1.0000 -1.0000 3708364 1583217472.40 151.5417 59.9963 32.0000 1.9817 1.9823 417.7632 417.9192 0.0234 -1.0000 -1.0000 3708442 1583217472.50 151.5417 59.9963 32.0000 1.9824 1.9830 417.7690 417.9252 0.0235 -1.0000 -1.0000 3708676 1583217472.60 151.5417 59.9963 32.0000 1.9825 1.9831 417.5647 417.7208 0.0235 -1.0000 -1.0000 3708739 1583217472.70 151.5536 59.9963 32.0000 1.9825 1.9831 417.6070 417.7640 0.0235 -1.0000 -1.0000 3708849 1583217472.80 151.5536 59.9963 32.0000 1.9822 1.9828 417.7957 417.9518 0.0235 -1.0000 -1.0000 3708911 1583217472.90 151.5536 59.9963 32.0000 1.9822 1.9829 417.8075 417.9640 0.0235 -1.0000 -1.0000 3708973 1583217473.00 151.5536 59.9963 32.0000 1.9822 1.9828 417.8011 417.9579 0.0235 -1.0000 -1.0000 3709052 1583217473.10 151.5536 59.9963 32.0000 1.9828 1.9834 417.6398 417.7959 0.0235 -1.0000 -1.0000 3709114 1583217473.20 151.5752 59.9963 32.0000 1.9829 1.9835 417.6669 417.8235 0.0236 -1.0000 -1.0000 3709176 1583217473.30 151.6007 59.9963 32.0000 1.9818 1.9824 417.9142 418.0694 0.0234 -1.0000 -1.0000 3709255 1583217473.40 151.6007 59.9963 32.0000 1.9817 1.9823 417.8302 417.9864 0.0234 -1.0000 -1.0000 3709317 1583217473.50 151.6007 59.9963 32.0000 1.9817 1.9823 417.7816 417.9379 0.0235 -1.0000 -1.0000 3709395 1583217473.60 151.6007 59.9963 32.0000 1.9819 1.9825 417.6626 417.8194 0.0235 -1.0000 -1.0000 3709458 1583217473.70 151.6007 59.9963 32.0000 1.9824 1.9830 417.5870 417.7437 0.0236 -1.0000 -1.0000 3709521 1583217473.80 151.5638 59.9963 32.0000 1.9826 1.9832 417.5841 417.7403 0.0234 -1.0000 -1.0000 3709583 1583217473.90 151.5638 59.9963 32.0000 1.9819 1.9825 417.7661 417.9217 0.0234 -1.0000 -1.0000 3709645 1583217474.00 151.5638 59.9963 32.0000 1.9812 1.9818 417.8408 417.9966 0.0235 -1.0000 -1.0000 3710130 1583217474.10 151.5638 59.9963 32.0000 1.9827 1.9833 417.7658 417.9231 0.0236 -1.0000 -1.0000 3710208 1583217474.20 151.5638 59.9963 32.0000 1.9820 1.9826 417.5888 417.7454 0.0235 -1.0000 -1.0000 3710270 1583217474.30 151.5638 59.9963 32.0000 1.9819 1.9825 417.5880 417.7449 0.0236 -1.0000 -1.0000 3710333 1583217474.40 151.5638 59.9963 32.0000 1.9811 1.9817 417.8015 417.9580 0.0235 -1.0000 -1.0000 3710411 1583217474.50 151.5638 59.9963 32.0000 1.9808 1.9814 417.8481 418.0050 0.0236 -1.0000 -1.0000 3710614 1583217474.60 151.5638 59.9963 32.0000 1.9811 1.9817 417.7673 417.9240 0.0235 -1.0000 -1.0000 3710676 1583217474.70 151.5638 59.9963 32.0000 1.9811 1.9817 417.6513 417.8082 0.0235 -1.0000 -1.0000 3710755 1583217474.80 151.5638 59.9963 32.0000 1.9814 1.9820 417.5828 417.7394 0.0235 -1.0000 -1.0000 3710817 1583217474.90 151.5638 59.9963 32.0000 1.9824 1.9830 417.5794 417.7357 0.0235 -1.0000 -1.0000 3710880 1583217475.00 151.5353 59.9963 32.0000 1.9814 1.9820 417.6847 417.8414 0.0236 -1.0000 -1.0000 3711114 1583217475.10 151.5353 59.9963 32.0000 1.9804 1.9811 417.8869 418.0438 0.0235 -1.0000 -1.0000 3711176 1583217475.20 151.5353 59.9963 32.0000 1.9811 1.9817 417.7658 417.9223 0.0235 -1.0000 -1.0000 3711255 1583217475.30 151.5353 59.9963 32.0000 1.9808 1.9814 417.6069 417.7635 0.0235 -1.0000 -1.0000 3711317 1583217475.40 151.4566 59.9969 32.0000 1.9812 1.9818 417.5925 417.7489 0.0235 -1.0000 -1.0000 3711380 1583217475.50 151.4490 59.9971 32.0000 1.9809 1.9816 417.6705 417.8264 0.0234 -1.0000 -1.0000 3711458 1583217475.60 151.4617 59.9971 32.0000 1.9806 1.9812 417.8266 417.9837 0.0236 -1.0000 -1.0000 3711521 1583217475.70 151.4617 59.9971 32.0000 1.9810 1.9816 417.8228 417.9793 0.0235 -1.0000 -1.0000 3711583 1583217475.80 151.4617 59.9971 32.0000 1.9813 1.9819 417.6874 417.8440 0.0235 -1.0000 -1.0000 3711645 1583217475.90 151.4617 59.9971 32.0000 1.9818 1.9824 417.6368 417.7937 0.0236 -1.0000 -1.0000 3711708 1583217476.00 151.4617 59.9971 32.0000 1.9817 1.9823 417.6536 417.8105 0.0235 -1.0000 -1.0000 3711895 1583217476.10 151.4044 59.9971 32.0000 1.9811 1.9817 417.6581 417.8132 0.0233 -1.0000 -1.0000 3711958 1583217476.20 151.4044 59.9971 32.0000 1.9815 1.9821 417.7280 417.8844 0.0236 -1.0000 -1.0000 3712020 1583217476.30 151.4044 59.9971 32.0000 1.9810 1.9816 417.7056 417.8627 0.0236 -1.0000 -1.0000 3712083 1583217476.40 151.4044 59.9971 32.0000 1.9816 1.9822 417.5842 417.7405 0.0235 -1.0000 -1.0000 3712161 1583217476.50 151.4044 59.9971 32.0000 1.9820 1.9827 417.6336 417.7901 0.0235 -1.0000 -1.0000 3712223 1583217476.60 151.4177 59.9971 32.0000 1.9816 1.9822 417.7520 417.9090 0.0236 -1.0000 -1.0000 3712286 1583217476.70 151.4323 59.9971 32.0000 1.9812 1.9818 417.8489 418.0048 0.0234 -1.0000 -1.0000 3712364 1583217476.80 151.4323 59.9971 32.0000 1.9821 1.9827 417.7436 417.8997 0.0236 -1.0000 -1.0000 3712411 1583217476.90 151.4323 59.9971 32.0000 1.9811 1.9817 417.6828 417.8397 0.0236 -1.0000 -1.0000 3712489 1583217477.00 151.4323 59.9971 32.0000 1.9818 1.9824 417.5435 417.7006 0.0236 -1.0000 -1.0000 3712567 1583217477.10 151.4323 59.9971 32.0000 1.9820 1.9826 417.6291 417.7856 0.0235 -1.0000 -1.0000 3712786 1583217477.20 151.4982 59.9971 32.0000 1.9813 1.9819 417.7196 417.8761 0.0235 -1.0000 -1.0000 3712864 1583217477.30 151.4982 59.9971 32.0000 1.9817 1.9823 417.8034 417.9605 0.0236 -1.0000 -1.0000 3712926 1583217477.40 151.4982 59.9971 32.0000 1.9822 1.9829 417.5026 417.6596 0.0236 -1.0000 -1.0000 3712989 1583217477.50 151.4982 59.9971 32.0000 1.9815 1.9821 417.6243 417.7808 0.0235 -1.0000 -1.0000 3713052 1583217477.60 151.4982 59.9971 32.0000 1.9813 1.9819 417.7225 417.8789 0.0235 -1.0000 -1.0000 3714051 1583217477.70 151.4982 59.9971 32.0000 1.9815 1.9821 417.7501 417.9064 0.0235 -1.0000 -1.0000 3714114 1583217477.80 151.4982 59.9971 32.0000 1.9818 1.9824 417.6987 417.8548 0.0235 -1.0000 -1.0000 3714192 1583217477.90 151.4982 59.9971 32.0000 1.9819 1.9825 417.6076 417.7640 0.0235 -1.0000 -1.0000 3714255 1583217478.00 151.4982 59.9971 32.0000 1.9821 1.9827 417.5832 417.7397 0.0235 -1.0000 -1.0000 3714317 1583217478.10 151.4982 59.9971 32.0000 1.9815 1.9821 417.6494 417.8058 0.0235 -1.0000 -1.0000 3714380 1583217478.20 151.4982 59.9971 32.0000 1.9818 1.9824 417.8474 418.0034 0.0234 -1.0000 -1.0000 3714442 1583217478.30 151.4771 59.9971 32.0000 1.9812 1.9818 417.7922 417.9489 0.0236 -1.0000 -1.0000 3714505 1583217478.40 151.4771 59.9971 32.0000 1.9816 1.9822 417.7635 417.9209 0.0236 -1.0000 -1.0000 3714583 1583217478.50 151.4771 59.9971 32.0000 1.9821 1.9827 417.6715 417.8280 0.0236 -1.0000 -1.0000 3714645 1583217478.60 151.4771 59.9971 32.0000 1.9814 1.9820 417.6926 417.8499 0.0236 -1.0000 -1.0000 3715052 1583217478.70 151.4771 59.9971 32.0000 1.9812 1.9818 417.7930 417.9502 0.0236 -1.0000 -1.0000 3715130 1583217478.80 151.5227 59.9971 32.0000 1.9810 1.9817 417.7132 417.8708 0.0236 -1.0000 -1.0000 3715192 1583217478.90 151.5298 59.9971 32.0000 1.9815 1.9821 417.6336 417.7898 0.0235 -1.0000 -1.0000 3715255 1583217479.00 151.5298 59.9971 32.0000 1.9814 1.9820 417.4846 417.6413 0.0236 -1.0000 -1.0000 3715317 1583217479.10 151.5298 59.9971 32.0000 1.9818 1.9824 417.5550 417.7117 0.0235 -1.0000 -1.0000 3715380 1583217479.20 151.5264 59.9971 32.0000 1.9818 1.9824 417.6824 417.8387 0.0235 -1.0000 -1.0000 3715458 1583217479.30 151.5272 59.9971 32.0000 1.9814 1.9820 417.7349 417.8912 0.0234 -1.0000 -1.0000 3715520 1583217479.40 151.5272 59.9971 32.0000 1.9814 1.9820 417.6553 417.8115 0.0235 -1.0000 -1.0000 3715583 1583217479.50 151.5272 59.9971 32.0000 1.9822 1.9829 417.5371 417.6936 0.0235 -1.0000 -1.0000 3715661 1583217479.60 151.5272 59.9971 32.0000 1.9823 1.9829 417.4867 417.6437 0.0236 -1.0000 -1.0000 3716036 1583217479.70 151.5272 59.9971 32.0000 1.9814 1.9821 417.6738 417.8311 0.0236 -1.0000 -1.0000 3716098 1583217479.80 151.5272 59.9971 32.0000 1.9820 1.9826 417.7371 417.8940 0.0235 -1.0000 -1.0000 3716176 1583217479.90 151.5802 59.9973 32.0000 1.9819 1.9825 417.5553 417.7111 0.0235 -1.0000 -1.0000 3716239 1583217480.00 151.5802 59.9973 32.0000 1.9825 1.9831 417.5752 417.7314 0.0234 -1.0000 -1.0000 3716302 1583217480.10 151.5022 59.9973 32.0000 1.9812 1.9818 417.7434 417.9000 0.0236 -1.0000 -1.0000 3716380 1583217480.20 151.5022 59.9973 32.0000 1.9813 1.9819 417.7944 417.9517 0.0236 -1.0000 -1.0000 3716458 1583217480.30 151.5022 59.9973 32.0000 1.9812 1.9818 417.7995 417.9562 0.0236 -1.0000 -1.0000 3716520 1583217480.40 151.5022 59.9973 32.0000 1.9813 1.9819 417.7204 417.8776 0.0236 -1.0000 -1.0000 3716598 1583217480.50 151.5022 59.9973 32.0000 1.9813 1.9820 417.5545 417.7118 0.0236 -1.0000 -1.0000 3716676 1583217480.60 151.5022 59.9973 32.0000 1.9818 1.9824 417.5853 417.7424 0.0237 -1.0000 -1.0000 3716770 1583217480.70 151.5022 59.9973 32.0000 1.9816 1.9822 417.7127 417.8698 0.0236 -1.0000 -1.0000 3716833 1583217480.80 151.5022 59.9973 32.0000 1.9814 1.9820 417.6878 417.8451 0.0236 -1.0000 -1.0000 3716895 1583217480.90 151.5022 59.9973 32.0000 1.9820 1.9827 417.6141 417.7711 0.0236 -1.0000 -1.0000 3716958 1583217481.00 151.5022 59.9973 32.0000 1.9826 1.9832 417.6178 417.7742 0.0234 -1.0000 -1.0000 3717036 1583217481.10 151.4090 59.9973 32.0000 1.9818 1.9824 417.5792 417.7359 0.0236 -1.0000 -1.0000 3717099 1583217481.20 151.4090 59.9973 32.0000 1.9808 1.9814 417.7320 417.8892 0.0236 -1.0000 -1.0000 3717302 1583217481.30 151.4415 59.9973 32.0000 1.9809 1.9815 417.8209 417.9774 0.0235 -1.0000 -1.0000 3717364 1583217481.40 151.4540 59.9973 32.0000 1.9816 1.9822 417.6695 417.8256 0.0235 -1.0000 -1.0000 3717426 1583217481.50 151.4540 59.9973 32.0000 1.9814 1.9821 417.5757 417.7323 0.0236 -1.0000 -1.0000 3717489 1583217481.60 151.4540 59.9973 32.0000 1.9812 1.9818 417.6719 417.8288 0.0235 -1.0000 -1.0000 3717551 1583217481.70 151.4540 59.9973 32.0000 1.9814 1.9820 417.7217 417.8783 0.0236 -1.0000 -1.0000 3717786 1583217481.80 151.4540 59.9973 32.0000 1.9811 1.9817 417.8634 418.0199 0.0235 -1.0000 -1.0000 3717848 1583217481.90 151.4540 59.9973 32.0000 1.9802 1.9808 417.7930 417.9502 0.0236 -1.0000 -1.0000 3717911 1583217482.00 151.4540 59.9973 32.0000 1.9816 1.9823 417.6813 417.8378 0.0235 -1.0000 -1.0000 3717973 1583217482.10 151.4540 59.9973 32.0000 1.9822 1.9828 417.6192 417.7762 0.0236 -1.0000 -1.0000 3718051 1583217482.20 151.4711 59.9973 32.0000 1.9817 1.9824 417.6941 417.8504 0.0235 -1.0000 -1.0000 3718833 1583217482.30 151.4711 59.9973 32.0000 1.9817 1.9823 417.7243 417.8815 0.0236 -1.0000 -1.0000 3718926 1583217482.40 151.4711 59.9973 32.0000 1.9811 1.9817 417.7828 417.9396 0.0235 -1.0000 -1.0000 3718989 1583217482.50 151.4711 59.9973 32.0000 1.9820 1.9826 417.7409 417.8980 0.0236 -1.0000 -1.0000 3719051 1583217482.60 151.4711 59.9973 32.0000 1.9829 1.9835 417.5860 417.7436 0.0237 -1.0000 -1.0000 3719114 1583217482.70 151.4756 59.9973 32.0000 1.9823 1.9829 417.6015 417.7582 0.0235 -1.0000 -1.0000 3719192 1583217482.80 151.4764 59.9973 32.0000 1.9822 1.9829 417.7552 417.9118 0.0235 -1.0000 -1.0000 3719255 1583217482.90 151.4764 59.9973 32.0000 1.9814 1.9820 417.8317 417.9891 0.0236 -1.0000 -1.0000 3719317 1583217483.00 151.4764 59.9973 32.0000 1.9819 1.9826 417.7726 417.9288 0.0235 -1.0000 -1.0000 3719395 1583217483.10 151.4764 59.9973 32.0000 1.9822 1.9828 417.6871 417.8443 0.0237 -1.0000 -1.0000 3719458 1583217483.20 151.4764 59.9973 32.0000 1.9826 1.9832 417.7802 417.9379 0.0237 -1.0000 -1.0000 3719521 1583217483.30 151.4764 59.9973 32.0000 1.9818 1.9825 417.7749 417.9319 0.0236 -1.0000 -1.0000 3719583 1583217483.40 151.4764 59.9973 32.0000 1.9817 1.9823 417.8403 417.9972 0.0235 -1.0000 -1.0000 3719645 1583217483.50 151.4764 59.9973 32.0000 1.9820 1.9826 417.8073 417.9639 0.0236 -1.0000 -1.0000 3719723 1583217483.60 151.4764 59.9973 32.0000 1.9826 1.9832 417.6997 417.8577 0.0237 -1.0000 -1.0000 3719786 1583217483.70 151.4764 59.9973 32.0000 1.9826 1.9832 417.5466 417.7028 0.0235 -1.0000 -1.0000 3719880 1583217483.80 151.5433 59.9973 32.0000 1.9822 1.9828 417.7182 417.8740 0.0234 -1.0000 -1.0000 3719958 1583217483.90 151.5433 59.9973 32.0000 1.9813 1.9819 417.7720 417.9295 0.0237 -1.0000 -1.0000 3720020 1583217484.00 151.5433 59.9973 32.0000 1.9814 1.9820 417.8366 417.9942 0.0236 -1.0000 -1.0000 3720083 1583217484.10 151.5433 59.9973 32.0000 1.9822 1.9828 417.7472 417.9045 0.0237 -1.0000 -1.0000 3720161 1583217484.20 151.5685 59.9973 32.0000 1.9828 1.9834 417.6785 417.8349 0.0236 -1.0000 -1.0000 3720223 1583217484.30 151.5881 59.9973 32.0000 1.9825 1.9831 417.7147 417.8729 0.0237 -1.0000 -1.0000 3720286 1583217484.40 151.5881 59.9973 32.0000 1.9811 1.9817 417.8494 418.0062 0.0235 -1.0000 -1.0000 3720364 1583217484.50 151.5881 59.9973 32.0000 1.9819 1.9825 417.8298 417.9856 0.0234 -1.0000 -1.0000 3720426 1583217484.60 151.5881 59.9973 32.0000 1.9813 1.9819 417.6899 417.8461 0.0235 -1.0000 -1.0000 3720489 1583217484.70 151.5551 59.9975 32.0000 1.9826 1.9832 417.7169 417.8740 0.0236 -1.0000 -1.0000 3720567 1583217484.80 151.5705 59.9975 32.0000 1.9825 1.9831 417.6798 417.8369 0.0236 -1.0000 -1.0000 3720661 1583217484.90 151.5705 59.9975 32.0000 1.9815 1.9821 417.7341 417.8916 0.0237 -1.0000 -1.0000 3720724 1583217485.00 151.5705 59.9975 32.0000 1.9809 1.9815 417.8289 417.9867 0.0237 -1.0000 -1.0000 3720802 1583217485.10 151.5705 59.9975 32.0000 1.9806 1.9813 417.9039 418.0612 0.0236 -1.0000 -1.0000 3720864 1583217485.20 151.5705 59.9975 32.0000 1.9819 1.9826 417.7893 417.9477 0.0238 -1.0000 -1.0000 3720926 1583217485.30 151.5705 59.9975 32.0000 1.9824 1.9830 417.6763 417.8330 0.0235 -1.0000 -1.0000 3721145 1583217485.40 151.5705 59.9975 32.0000 1.9818 1.9824 417.6341 417.7906 0.0235 -1.0000 -1.0000 3721208 1583217485.50 151.5575 59.9975 32.0000 1.9815 1.9821 417.7527 417.9093 0.0235 -1.0000 -1.0000 3721270 1583217485.60 151.5477 59.9975 32.0000 1.9808 1.9814 417.7599 417.9180 0.0237 -1.0000 -1.0000 3721333 1583217485.70 151.5477 59.9975 32.0000 1.9806 1.9813 417.8569 418.0142 0.0236 -1.0000 -1.0000 3721395 1583217485.80 151.5477 59.9975 32.0000 1.9820 1.9826 417.8065 417.9635 0.0236 -1.0000 -1.0000 3722145 1583217485.90 151.5477 59.9975 32.0000 1.9817 1.9823 417.6725 417.8285 0.0234 -1.0000 -1.0000 3722208 1583217486.00 151.5477 59.9975 32.0000 1.9818 1.9824 417.7340 417.8912 0.0235 -1.0000 -1.0000 3722270 1583217486.10 151.5477 59.9975 32.0000 1.9813 1.9819 417.8549 418.0115 0.0236 -1.0000 -1.0000 3722348 1583217486.20 151.5477 59.9975 32.0000 1.9814 1.9820 417.8848 418.0417 0.0236 -1.0000 -1.0000 3722411 1583217486.30 151.5477 59.9975 32.0000 1.9814 1.9821 417.6699 417.8275 0.0236 -1.0000 -1.0000 3722473 1583217486.40 151.4732 59.9975 32.0000 1.9828 1.9834 417.6744 417.8310 0.0236 -1.0000 -1.0000 3722551 1583217486.50 151.4732 59.9975 32.0000 1.9827 1.9833 417.6269 417.7846 0.0237 -1.0000 -1.0000 3722614 1583217486.60 151.4732 59.9975 32.0000 1.9828 1.9834 417.6577 417.8147 0.0236 -1.0000 -1.0000 3722676 1583217486.70 151.4732 59.9975 32.0000 1.9820 1.9826 417.9568 418.1135 0.0235 -1.0000 -1.0000 3722739 1583217486.80 151.4732 59.9975 32.0000 1.9817 1.9823 417.8944 418.0509 0.0235 -1.0000 -1.0000 3722926 1583217486.90 151.5036 59.9975 32.0000 1.9817 1.9823 417.7910 417.9469 0.0235 -1.0000 -1.0000 3722989 1583217487.00 151.5036 59.9975 32.0000 1.9821 1.9827 417.6747 417.8329 0.0237 -1.0000 -1.0000 3723051 1583217487.10 151.4952 59.9975 32.0000 1.9821 1.9828 417.6876 417.8452 0.0238 -1.0000 -1.0000 3723114 1583217487.20 151.4705 59.9975 32.0000 1.9826 1.9832 417.7267 417.8834 0.0235 -1.0000 -1.0000 3723192 1583217487.30 151.4705 59.9975 32.0000 1.9819 1.9825 417.8119 417.9694 0.0236 -1.0000 -1.0000 3723255 1583217487.40 151.4705 59.9975 32.0000 1.9812 1.9818 417.8707 418.0274 0.0235 -1.0000 -1.0000 3723395 1583217487.50 151.4705 59.9975 32.0000 1.9824 1.9830 417.8569 418.0141 0.0236 -1.0000 -1.0000 3723473 1583217487.60 151.4705 59.9975 32.0000 1.9821 1.9827 417.5552 417.7122 0.0236 -1.0000 -1.0000 3723536 1583217487.70 151.4705 59.9975 32.0000 1.9817 1.9824 417.5569 417.7136 0.0235 -1.0000 -1.0000 3723599 1583217487.80 151.4705 59.9975 32.0000 1.9812 1.9818 417.7401 417.8963 0.0235 -1.0000 -1.0000 3723661 1583217487.90 151.4705 59.9975 32.0000 1.9809 1.9815 417.8313 417.9875 0.0235 -1.0000 -1.0000 3723911 1583217488.00 151.4705 59.9975 32.0000 1.9820 1.9827 417.7700 417.9269 0.0235 -1.0000 -1.0000 3723973 1583217488.10 151.4705 59.9975 32.0000 1.9822 1.9828 417.6357 417.7922 0.0235 -1.0000 -1.0000 3724051 1583217488.20 151.5127 59.9975 32.0000 1.9827 1.9833 417.7457 417.9020 0.0235 -1.0000 -1.0000 3724114 1583217488.30 151.5236 59.9975 32.0000 1.9819 1.9825 417.8570 418.0132 0.0235 -1.0000 -1.0000 3724176 1583217488.40 151.5236 59.9975 32.0000 1.9811 1.9817 417.8398 417.9971 0.0236 -1.0000 -1.0000 3724458 1583217488.50 151.5236 59.9975 32.0000 1.9811 1.9817 417.8310 417.9876 0.0235 -1.0000 -1.0000 3724520 1583217488.60 151.5236 59.9975 32.0000 1.9809 1.9815 417.6735 417.8305 0.0236 -1.0000 -1.0000 3724583 1583217488.70 151.5236 59.9975 32.0000 1.9817 1.9823 417.6038 417.7615 0.0237 -1.0000 -1.0000 3724661 1583217488.80 151.5758 59.9975 32.0000 1.9815 1.9821 417.6330 417.7906 0.0237 -1.0000 -1.0000 3724724 1583217488.90 151.5758 59.9975 32.0000 1.9811 1.9817 417.6596 417.8169 0.0236 -1.0000 -1.0000 3725458 1583217489.00 151.5758 59.9975 32.0000 1.9810 1.9816 417.6484 417.8067 0.0237 -1.0000 -1.0000 3725536 1583217489.10 151.5758 59.9975 32.0000 1.9819 1.9825 417.5943 417.7514 0.0237 -1.0000 -1.0000 3725599 1583217489.20 151.5758 59.9975 32.0000 1.9824 1.9830 417.6155 417.7727 0.0235 -1.0000 -1.0000 3725661 1583217489.30 151.5552 59.9975 32.0000 1.9825 1.9832 417.7187 417.8756 0.0236 -1.0000 -1.0000 3725723 1583217489.40 151.5450 59.9975 32.0000 1.9814 1.9820 417.8614 418.0189 0.0236 -1.0000 -1.0000 3725786 1583217489.50 151.5450 59.9975 32.0000 1.9823 1.9829 417.7160 417.8732 0.0236 -1.0000 -1.0000 3725864 1583217489.60 151.5450 59.9975 32.0000 1.9817 1.9823 417.6250 417.7816 0.0235 -1.0000 -1.0000 3725926 1583217489.70 151.5450 59.9975 32.0000 1.9826 1.9832 417.4626 417.6194 0.0236 -1.0000 -1.0000 3725989 1583217489.80 151.5450 59.9975 32.0000 1.9817 1.9823 417.6281 417.7858 0.0237 -1.0000 -1.0000 3726067 1583217489.90 151.5167 59.9969 32.0000 1.9813 1.9820 417.7185 417.8754 0.0235 -1.0000 -1.0000 3726130 1583217490.00 151.5167 59.9969 32.0000 1.9809 1.9815 417.7744 417.9317 0.0237 -1.0000 -1.0000 3726192 1583217490.10 151.5167 59.9969 32.0000 1.9807 1.9814 417.6042 417.7617 0.0236 -1.0000 -1.0000 3726255 1583217490.20 151.5167 59.9969 32.0000 1.9819 1.9825 417.4429 417.5999 0.0236 -1.0000 -1.0000 3726317 1583217490.30 151.5167 59.9969 32.0000 1.9820 1.9826 417.3856 417.5433 0.0237 -1.0000 -1.0000 3726380 1583217490.40 151.4807 59.9969 32.0000 1.9819 1.9825 417.6107 417.7687 0.0237 -1.0000 -1.0000 3727005 1583217490.50 151.4807 59.9969 32.0000 1.9816 1.9822 417.7258 417.8832 0.0237 -1.0000 -1.0000 3727067 1583217490.60 151.4807 59.9969 32.0000 1.9809 1.9815 417.7193 417.8765 0.0236 -1.0000 -1.0000 3727130 1583217490.70 151.4807 59.9969 32.0000 1.9812 1.9818 417.6366 417.7932 0.0235 -1.0000 -1.0000 3727208 1583217490.80 151.4807 59.9969 32.0000 1.9815 1.9821 417.5647 417.7211 0.0235 -1.0000 -1.0000 3727270 1583217490.90 151.4807 59.9969 32.0000 1.9820 1.9826 417.5707 417.7284 0.0238 -1.0000 -1.0000 3727333 1583217491.00 151.4840 59.9969 32.0000 1.9816 1.9822 417.6935 417.8505 0.0236 -1.0000 -1.0000 3727395 1583217491.10 151.5024 59.9969 32.0000 1.9815 1.9821 417.7376 417.8947 0.0237 -1.0000 -1.0000 3727458 1583217491.20 151.5024 59.9969 32.0000 1.9807 1.9813 417.8027 417.9601 0.0236 -1.0000 -1.0000 3727536 1583217491.30 151.5024 59.9969 32.0000 1.9818 1.9824 417.6202 417.7783 0.0238 -1.0000 -1.0000 3727599 1583217491.40 151.5024 59.9969 32.0000 1.9824 1.9830 417.6315 417.7885 0.0236 -1.0000 -1.0000 3727661 1583217491.50 151.5024 59.9969 32.0000 1.9821 1.9827 417.6642 417.8218 0.0236 -1.0000 -1.0000 3727739 1583217491.60 151.4904 59.9969 32.0000 1.9816 1.9822 417.7064 417.8637 0.0238 -1.0000 -1.0000 3727802 1583217491.70 151.4904 59.9969 32.0000 1.9814 1.9820 417.7873 417.9457 0.0237 -1.0000 -1.0000 3727864 1583217491.80 151.4904 59.9969 32.0000 1.9822 1.9828 417.7979 417.9550 0.0236 -1.0000 -1.0000 3727942 1583217491.90 151.4904 59.9969 32.0000 1.9824 1.9830 417.6353 417.7930 0.0238 -1.0000 -1.0000 3728005 1583217492.00 151.4904 59.9969 32.0000 1.9820 1.9826 417.6509 417.8078 0.0236 -1.0000 -1.0000 3728176 1583217492.10 151.4904 59.9969 32.0000 1.9822 1.9828 417.6091 417.7668 0.0237 -1.0000 -1.0000 3728239 1583217492.20 151.4904 59.9969 32.0000 1.9819 1.9825 417.6316 417.7891 0.0237 -1.0000 -1.0000 3728317 1583217492.30 151.4904 59.9969 32.0000 1.9811 1.9817 417.7028 417.8613 0.0238 -1.0000 -1.0000 3728364 1583217492.40 151.4904 59.9969 32.0000 1.9807 1.9813 417.7745 417.9317 0.0236 -1.0000 -1.0000 3728442 1583217492.50 151.4904 59.9969 32.0000 1.9819 1.9825 417.5893 417.7463 0.0237 -1.0000 -1.0000 3728645 1583217492.60 151.4904 59.9969 32.0000 1.9822 1.9828 417.6398 417.7977 0.0237 -1.0000 -1.0000 3728708 1583217492.70 151.4904 59.9969 32.0000 1.9819 1.9825 417.6942 417.8517 0.0237 -1.0000 -1.0000 3728786 1583217492.80 151.4794 59.9969 32.0000 1.9819 1.9825 417.7295 417.8872 0.0237 -1.0000 -1.0000 3728849 1583217492.90 151.4794 59.9969 32.0000 1.9814 1.9820 417.7306 417.8885 0.0237 -1.0000 -1.0000 3728911 1583217493.00 151.4794 59.9969 32.0000 1.9817 1.9823 417.6137 417.7714 0.0237 -1.0000 -1.0000 3729817 1583217493.10 151.4794 59.9969 32.0000 1.9813 1.9820 417.5485 417.7064 0.0237 -1.0000 -1.0000 3729880 1583217493.20 151.4794 59.9969 32.0000 1.9820 1.9826 417.6269 417.7845 0.0237 -1.0000 -1.0000 3729958 1583217493.30 151.4913 59.9969 32.0000 1.9816 1.9823 417.4857 417.6433 0.0237 -1.0000 -1.0000 3730020 1583217493.40 151.5391 59.9969 32.0000 1.9810 1.9817 417.7114 417.8690 0.0237 -1.0000 -1.0000 3730083 1583217493.50 151.5391 59.9969 32.0000 1.9806 1.9812 417.8110 417.9683 0.0236 -1.0000 -1.0000 3730145 1583217493.60 151.5391 59.9969 32.0000 1.9814 1.9820 417.6387 417.7967 0.0238 -1.0000 -1.0000 3730208 1583217493.70 151.5391 59.9969 32.0000 1.9821 1.9828 417.5574 417.7155 0.0237 -1.0000 -1.0000 3730270 1583217493.80 151.5391 59.9969 32.0000 1.9809 1.9815 417.6502 417.8080 0.0238 -1.0000 -1.0000 3730348 1583217493.90 151.5133 59.9969 32.0000 1.9806 1.9813 417.7427 417.9015 0.0237 -1.0000 -1.0000 3730411 1583217494.00 151.5133 59.9969 32.0000 1.9813 1.9819 417.6717 417.8292 0.0237 -1.0000 -1.0000 3730473 1583217494.10 151.5133 59.9969 32.0000 1.9818 1.9825 417.5316 417.6893 0.0237 -1.0000 -1.0000 3730551 1583217494.20 151.5133 59.9969 32.0000 1.9819 1.9825 417.5549 417.7126 0.0236 -1.0000 -1.0000 3730614 1583217494.30 151.5133 59.9969 32.0000 1.9815 1.9821 417.6089 417.7666 0.0237 -1.0000 -1.0000 3730676 1583217494.40 151.5083 59.9970 32.0000 1.9807 1.9813 417.7987 417.9560 0.0237 -1.0000 -1.0000 3730739 1583217494.50 151.4965 59.9972 32.0000 1.9808 1.9814 417.7915 417.9493 0.0237 -1.0000 -1.0000 3730880 1583217494.60 151.4965 59.9972 32.0000 1.9807 1.9813 417.6177 417.7758 0.0238 -1.0000 -1.0000 3730942 1583217494.70 151.4965 59.9972 32.0000 1.9817 1.9823 417.6880 417.8461 0.0237 -1.0000 -1.0000 3731005 1583217494.80 151.4965 59.9972 32.0000 1.9811 1.9817 417.7442 417.9014 0.0236 -1.0000 -1.0000 3731067 1583217494.90 151.4965 59.9972 32.0000 1.9802 1.9808 417.8472 418.0049 0.0237 -1.0000 -1.0000 3731130 1583217495.00 151.4965 59.9972 32.0000 1.9806 1.9813 417.8485 418.0062 0.0237 -1.0000 -1.0000 3731208 1583217495.10 151.4965 59.9972 32.0000 1.9818 1.9824 417.7014 417.8590 0.0237 -1.0000 -1.0000 3731926 1583217495.20 151.4965 59.9972 32.0000 1.9812 1.9818 417.6297 417.7878 0.0238 -1.0000 -1.0000 3732020 1583217495.30 151.4965 59.9972 32.0000 1.9816 1.9822 417.6047 417.7629 0.0238 -1.0000 -1.0000 3732083 1583217495.40 151.4965 59.9972 32.0000 1.9810 1.9816 417.7636 417.9215 0.0236 -1.0000 -1.0000 3732145 1583217495.50 151.5063 59.9972 32.0000 1.9818 1.9824 417.7761 417.9328 0.0236 -1.0000 -1.0000 3732223 1583217495.60 151.5115 59.9972 32.0000 1.9818 1.9824 417.7192 417.8768 0.0237 -1.0000 -1.0000 3732286 1583217495.70 151.5115 59.9972 32.0000 1.9820 1.9827 417.5343 417.6906 0.0235 -1.0000 -1.0000 3732348 1583217495.80 151.5115 59.9972 32.0000 1.9830 1.9836 417.5984 417.7561 0.0238 -1.0000 -1.0000 3732411 1583217495.90 151.5115 59.9972 32.0000 1.9822 1.9828 417.7639 417.9216 0.0236 -1.0000 -1.0000 3732489 1583217496.00 151.5097 59.9972 32.0000 1.9812 1.9818 417.8697 418.0274 0.0237 -1.0000 -1.0000 3732551 1583217496.10 151.4529 59.9972 32.0000 1.9808 1.9814 417.9350 418.0923 0.0236 -1.0000 -1.0000 3732614 1583217496.20 151.4529 59.9972 32.0000 1.9812 1.9818 417.7172 417.8748 0.0238 -1.0000 -1.0000 3732676 1583217496.30 151.4529 59.9972 32.0000 1.9827 1.9833 417.6525 417.8109 0.0238 -1.0000 -1.0000 3732739 1583217496.40 151.4529 59.9972 32.0000 1.9824 1.9830 417.6935 417.8523 0.0238 -1.0000 -1.0000 3732817 1583217496.50 151.4529 59.9972 32.0000 1.9812 1.9818 417.7646 417.9221 0.0236 -1.0000 -1.0000 3732880 1583217496.60 151.4309 59.9972 32.0000 1.9808 1.9815 417.8508 418.0080 0.0236 -1.0000 -1.0000 3732958 1583217496.70 151.4301 59.9972 32.0000 1.9815 1.9821 417.7946 417.9523 0.0237 -1.0000 -1.0000 3733036 1583217496.80 151.4301 59.9972 32.0000 1.9822 1.9828 417.5642 417.7213 0.0236 -1.0000 -1.0000 3733099 1583217496.90 151.4301 59.9972 32.0000 1.9820 1.9826 417.5471 417.7049 0.0238 -1.0000 -1.0000 3733161 1583217497.00 151.4301 59.9972 32.0000 1.9819 1.9825 417.6324 417.7904 0.0237 -1.0000 -1.0000 3733239 1583217497.10 151.4301 59.9972 32.0000 1.9810 1.9816 417.8226 417.9794 0.0236 -1.0000 -1.0000 3733302 1583217497.20 151.4301 59.9972 32.0000 1.9809 1.9815 417.7062 417.8643 0.0238 -1.0000 -1.0000 3733380 1583217497.30 151.4301 59.9972 32.0000 1.9815 1.9821 417.5936 417.7518 0.0237 -1.0000 -1.0000 3733442 1583217497.40 151.4301 59.9972 32.0000 1.9816 1.9822 417.6443 417.8013 0.0236 -1.0000 -1.0000 3733505 1583217497.50 151.4301 59.9972 32.0000 1.9810 1.9816 417.6706 417.8281 0.0237 -1.0000 -1.0000 3733567 1583217497.60 151.4301 59.9972 32.0000 1.9808 1.9814 417.7630 417.9203 0.0236 -1.0000 -1.0000 3733926 1583217497.70 151.4301 59.9972 32.0000 1.9806 1.9812 417.7535 417.9111 0.0237 -1.0000 -1.0000 3733989 1583217497.80 151.4839 59.9972 32.0000 1.9813 1.9819 417.7534 417.9109 0.0236 -1.0000 -1.0000 3734067 1583217497.90 151.4920 59.9972 32.0000 1.9818 1.9824 417.5569 417.7138 0.0236 -1.0000 -1.0000 3734161 1583217498.00 151.4920 59.9972 32.0000 1.9824 1.9830 417.5821 417.7394 0.0237 -1.0000 -1.0000 3734223 1583217498.10 151.4920 59.9972 32.0000 1.9816 1.9823 417.6248 417.7831 0.0237 -1.0000 -1.0000 3734302 1583217498.20 151.4920 59.9972 32.0000 1.9819 1.9825 417.7465 417.9031 0.0237 -1.0000 -1.0000 3734364 1583217498.30 151.4942 59.9972 32.0000 1.9808 1.9815 417.8357 417.9939 0.0237 -1.0000 -1.0000 3734426 1583217498.40 151.5036 59.9972 32.0000 1.9813 1.9819 417.7030 417.8599 0.0236 -1.0000 -1.0000 3734505 1583217498.50 151.5036 59.9972 32.0000 1.9813 1.9820 417.5971 417.7547 0.0237 -1.0000 -1.0000 3734567 1583217498.60 151.5036 59.9972 32.0000 1.9809 1.9815 417.5531 417.7106 0.0236 -1.0000 -1.0000 3734630 1583217498.70 151.5036 59.9972 32.0000 1.9812 1.9818 417.6207 417.7769 0.0235 -1.0000 -1.0000 3734692 1583217498.80 151.5036 59.9972 32.0000 1.9806 1.9812 417.8244 417.9821 0.0236 -1.0000 -1.0000 3734755 1583217498.90 151.4959 59.9972 32.0000 1.9814 1.9820 417.8070 417.9642 0.0237 -1.0000 -1.0000 3734817 1583217499.00 151.4959 59.9972 32.0000 1.9808 1.9814 417.6855 417.8429 0.0236 -1.0000 -1.0000 3734895 1583217499.10 151.4959 59.9972 32.0000 1.9814 1.9820 417.5256 417.6820 0.0235 -1.0000 -1.0000 3734958 1583217499.20 151.4959 59.9972 32.0000 1.9827 1.9833 417.5712 417.7282 0.0236 -1.0000 -1.0000 3735755 1583217499.30 151.4959 59.9972 32.0000 1.9813 1.9819 417.5893 417.7469 0.0237 -1.0000 -1.0000 3735817 1583217499.40 151.4647 59.9972 32.0000 1.9814 1.9820 417.6883 417.8459 0.0237 -1.0000 -1.0000 3735880 1583217499.50 151.4183 59.9972 32.0000 1.9819 1.9825 417.6073 417.7661 0.0238 -1.0000 -1.0000 3735958 1583217499.60 151.4183 59.9972 32.0000 1.9819 1.9825 417.6151 417.7729 0.0236 -1.0000 -1.0000 3736020 1583217499.70 151.4183 59.9972 32.0000 1.9817 1.9823 417.7152 417.8718 0.0235 -1.0000 -1.0000 3736083 1583217499.80 151.4183 59.9972 32.0000 1.9808 1.9814 417.8392 417.9972 0.0237 -1.0000 -1.0000 3736161 1583217499.90 151.4183 59.9972 32.0000 1.9808 1.9814 417.8296 417.9865 0.0235 -1.0000 -1.0000 3736223 1583217500.00 151.4183 59.9972 32.0000 1.9816 1.9822 417.8001 417.9562 0.0234 -1.0000 -1.0000 3736286 1583217500.10 151.4183 59.9972 32.0000 1.9818 1.9824 417.6827 417.8395 0.0236 -1.0000 -1.0000 3736364 1583217500.20 151.4183 59.9972 32.0000 1.9818 1.9824 417.6272 417.7843 0.0237 -1.0000 -1.0000 3736426 1583217500.30 151.4183 59.9972 32.0000 1.9808 1.9814 417.7081 417.8660 0.0236 -1.0000 -1.0000 3736489 1583217500.40 151.4174 59.9972 32.0000 1.9816 1.9822 417.7755 417.9327 0.0236 -1.0000 -1.0000 3736567 1583217500.50 151.6043 59.9972 32.0000 1.9810 1.9816 417.7889 417.9456 0.0236 -1.0000 -1.0000 3736630 1583217500.60 151.6043 59.9972 32.0000 1.9816 1.9822 417.7101 417.8677 0.0236 -1.0000 -1.0000 3736692 1583217500.70 151.6043 59.9972 32.0000 1.9826 1.9832 417.6059 417.7632 0.0237 -1.0000 -1.0000 3736786 1583217500.80 151.6043 59.9972 32.0000 1.9823 1.9829 417.6728 417.8292 0.0235 -1.0000 -1.0000 3736849 1583217500.90 151.6043 59.9972 32.0000 1.9810 1.9816 417.6830 417.8403 0.0236 -1.0000 -1.0000 3736911 1583217501.00 151.6043 59.9972 32.0000 1.9815 1.9821 417.7792 417.9358 0.0236 -1.0000 -1.0000 3736989 1583217501.10 151.6043 59.9972 32.0000 1.9806 1.9812 417.8097 417.9670 0.0237 -1.0000 -1.0000 3737051 1583217501.20 151.6043 59.9972 32.0000 1.9806 1.9813 417.8170 417.9756 0.0237 -1.0000 -1.0000 3737317 1583217501.30 151.6043 59.9972 32.0000 1.9812 1.9818 417.7357 417.8926 0.0236 -1.0000 -1.0000 3737380 1583217501.40 151.6043 59.9972 32.0000 1.9824 1.9831 417.6366 417.7939 0.0236 -1.0000 -1.0000 3737442 1583217501.50 151.6043 59.9972 32.0000 1.9821 1.9827 417.6180 417.7752 0.0235 -1.0000 -1.0000 3737505 1583217501.60 151.6762 59.9972 32.0000 1.9825 1.9831 417.6699 417.8261 0.0235 -1.0000 -1.0000 3737567 1583217501.70 151.6762 59.9972 32.0000 1.9819 1.9826 417.7467 417.9033 0.0235 -1.0000 -1.0000 3737802 1583217501.80 151.6762 59.9972 32.0000 1.9822 1.9828 417.7100 417.8683 0.0238 -1.0000 -1.0000 3737880 1583217501.90 151.6762 59.9972 32.0000 1.9827 1.9833 417.7453 417.9022 0.0236 -1.0000 -1.0000 3737942 1583217502.00 151.6762 59.9972 32.0000 1.9827 1.9834 417.6551 417.8126 0.0237 -1.0000 -1.0000 3738005 1583217502.10 151.6609 59.9972 32.0000 1.9823 1.9829 417.7275 417.8849 0.0236 -1.0000 -1.0000 3738067 1583217502.20 151.6371 59.9972 32.0000 1.9821 1.9827 417.7865 417.9441 0.0237 -1.0000 -1.0000 3738333 1583217502.30 151.6371 59.9972 32.0000 1.9817 1.9823 417.7704 417.9273 0.0235 -1.0000 -1.0000 3738395 1583217502.40 151.6371 59.9972 32.0000 1.9820 1.9827 417.8052 417.9622 0.0236 -1.0000 -1.0000 3738473 1583217502.50 151.6371 59.9972 32.0000 1.9830 1.9836 417.7737 417.9300 0.0235 -1.0000 -1.0000 3738536 1583217502.60 151.6371 59.9972 32.0000 1.9831 1.9837 417.6450 417.8014 0.0236 -1.0000 -1.0000 3738598 1583217502.70 151.7370 59.9972 32.0000 1.9836 1.9842 417.7392 417.8968 0.0237 -1.0000 -1.0000 3738676 1583217502.80 151.7370 59.9972 32.0000 1.9829 1.9835 417.7601 417.9180 0.0237 -1.0000 -1.0000 3739317 1583217502.90 151.7370 59.9972 32.0000 1.9836 1.9842 417.7774 417.9340 0.0236 -1.0000 -1.0000 3739380 1583217503.00 151.7370 59.9972 32.0000 1.9845 1.9851 417.7468 417.9038 0.0236 -1.0000 -1.0000 3739458 1583217503.10 151.7370 59.9972 32.0000 1.9839 1.9846 417.7452 417.9024 0.0236 -1.0000 -1.0000 3739520 1583217503.20 151.6301 59.9972 32.0000 1.9826 1.9832 417.7666 417.9233 0.0236 -1.0000 -1.0000 3739599 1583217503.30 151.5921 59.9972 32.0000 1.9819 1.9826 417.7793 417.9356 0.0235 -1.0000 -1.0000 3739661 1583217503.40 151.5921 59.9972 32.0000 1.9823 1.9829 417.8518 418.0082 0.0235 -1.0000 -1.0000 3739723 1583217503.50 151.5921 59.9972 32.0000 1.9818 1.9824 417.8383 417.9948 0.0235 -1.0000 -1.0000 3739786 1583217503.60 151.5921 59.9972 32.0000 1.9831 1.9838 417.7899 417.9465 0.0235 -1.0000 -1.0000 3739848 1583217503.70 151.5806 59.9972 32.0000 1.9830 1.9836 417.6302 417.7867 0.0236 -1.0000 -1.0000 3739926 1583217503.80 151.5469 59.9972 32.0000 1.9828 1.9834 417.7029 417.8597 0.0235 -1.0000 -1.0000 3740067 1583217503.90 151.5469 59.9972 32.0000 1.9830 1.9836 417.6581 417.8138 0.0234 -1.0000 -1.0000 3740130 1583217504.00 151.5469 59.9972 32.0000 1.9823 1.9829 417.6809 417.8377 0.0236 -1.0000 -1.0000 3740192 1583217504.10 151.5469 59.9972 32.0000 1.9828 1.9834 417.6588 417.8161 0.0236 -1.0000 -1.0000 3740270 1583217504.20 151.5469 59.9972 32.0000 1.9825 1.9831 417.6148 417.7715 0.0235 -1.0000 -1.0000 3740333 1583217504.30 151.6143 59.9982 32.0000 1.9829 1.9835 417.6999 417.8568 0.0236 -1.0000 -1.0000 3740395 1583217504.40 151.6143 59.9982 32.0000 1.9829 1.9835 417.7773 417.9349 0.0237 -1.0000 -1.0000 3740473 1583217504.50 151.6143 59.9982 32.0000 1.9820 1.9826 417.8811 418.0377 0.0235 -1.0000 -1.0000 3740536 1583217504.60 151.6143 59.9982 32.0000 1.9816 1.9823 417.7774 417.9347 0.0236 -1.0000 -1.0000 3740598 1583217504.70 151.6143 59.9982 32.0000 1.9822 1.9828 417.7471 417.9041 0.0236 -1.0000 -1.0000 3740676 1583217504.80 151.6143 59.9982 32.0000 1.9828 1.9834 417.5642 417.7219 0.0237 -1.0000 -1.0000 3741051 1583217504.90 151.6143 59.9982 32.0000 1.9825 1.9832 417.6717 417.8282 0.0236 -1.0000 -1.0000 3741114 1583217505.00 151.6143 59.9982 32.0000 1.9825 1.9831 417.6908 417.8471 0.0234 -1.0000 -1.0000 3741192 1583217505.10 151.6143 59.9982 32.0000 1.9821 1.9827 417.7018 417.8580 0.0235 -1.0000 -1.0000 3741255 1583217505.20 151.6143 59.9982 32.0000 1.9824 1.9830 417.7329 417.8902 0.0236 -1.0000 -1.0000 3741333 1583217505.30 151.6143 59.9982 32.0000 1.9828 1.9834 417.6215 417.7783 0.0236 -1.0000 -1.0000 3741396 1583217505.40 151.6062 59.9982 32.0000 1.9821 1.9827 417.6160 417.7723 0.0234 -1.0000 -1.0000 3741458 1583217505.50 151.6062 59.9982 32.0000 1.9817 1.9824 417.7376 417.8954 0.0237 -1.0000 -1.0000 3741536 1583217505.60 151.6062 59.9982 32.0000 1.9815 1.9821 417.8597 418.0161 0.0235 -1.0000 -1.0000 3741599 1583217505.70 151.6062 59.9982 32.0000 1.9817 1.9823 417.8030 417.9599 0.0236 -1.0000 -1.0000 3741661 1583217505.80 151.6062 59.9982 32.0000 1.9817 1.9823 417.7894 417.9473 0.0237 -1.0000 -1.0000 3741739 1583217505.90 151.6062 59.9982 32.0000 1.9820 1.9826 417.6343 417.7918 0.0236 -1.0000 -1.0000 3742161 1583217506.00 151.6088 59.9982 32.0000 1.9824 1.9830 417.6187 417.7753 0.0235 -1.0000 -1.0000 3742223 1583217506.10 151.6088 59.9982 32.0000 1.9820 1.9826 417.7455 417.9019 0.0235 -1.0000 -1.0000 3742317 1583217506.20 151.6088 59.9982 32.0000 1.9814 1.9820 417.8649 418.0218 0.0236 -1.0000 -1.0000 3742380 1583217506.30 151.6088 59.9982 32.0000 1.9810 1.9816 417.7987 417.9559 0.0236 -1.0000 -1.0000 3742442 1583217506.40 151.6088 59.9982 32.0000 1.9818 1.9824 417.6563 417.8131 0.0235 -1.0000 -1.0000 3742505 1583217506.50 151.5360 59.9982 32.0000 1.9822 1.9828 417.5822 417.7394 0.0237 -1.0000 -1.0000 3742567 1583217506.60 151.5360 59.9982 32.0000 1.9820 1.9826 417.5987 417.7562 0.0236 -1.0000 -1.0000 3742630 1583217506.70 151.5360 59.9982 32.0000 1.9815 1.9821 417.7372 417.8944 0.0237 -1.0000 -1.0000 3742708 1583217506.80 151.5360 59.9982 32.0000 1.9817 1.9823 417.7229 417.8800 0.0235 -1.0000 -1.0000 3742770 1583217506.90 151.5360 59.9982 32.0000 1.9822 1.9828 417.5721 417.7287 0.0236 -1.0000 -1.0000 3742895 1583217507.00 151.5350 59.9982 32.0000 1.9818 1.9824 417.5099 417.6671 0.0237 -1.0000 -1.0000 3742974 1583217507.10 151.5303 59.9982 32.0000 1.9819 1.9825 417.6789 417.8363 0.0236 -1.0000 -1.0000 3743036 1583217507.20 151.5303 59.9982 32.0000 1.9820 1.9827 417.7852 417.9423 0.0236 -1.0000 -1.0000 3743099 1583217507.30 151.5303 59.9982 32.0000 1.9817 1.9823 417.8642 418.0212 0.0236 -1.0000 -1.0000 3743176 1583217507.40 151.5303 59.9982 32.0000 1.9818 1.9824 417.7334 417.8911 0.0237 -1.0000 -1.0000 3743395 1583217507.50 151.5303 59.9982 32.0000 1.9820 1.9826 417.6538 417.8113 0.0237 -1.0000 -1.0000 3743474 1583217507.60 151.5089 59.9982 32.0000 1.9819 1.9826 417.6927 417.8500 0.0236 -1.0000 -1.0000 3743536 1583217507.70 151.5089 59.9982 32.0000 1.9816 1.9822 417.7814 417.9382 0.0236 -1.0000 -1.0000 3743599 1583217507.80 151.5089 59.9982 32.0000 1.9824 1.9830 417.8300 417.9869 0.0236 -1.0000 -1.0000 3743661 1583217507.90 151.5089 59.9982 32.0000 1.9824 1.9831 417.6897 417.8471 0.0236 -1.0000 -1.0000 3743911 1583217508.00 151.5089 59.9982 32.0000 1.9826 1.9832 417.6068 417.7637 0.0236 -1.0000 -1.0000 3744020 1583217508.10 151.5089 59.9982 32.0000 1.9819 1.9826 417.5138 417.6707 0.0236 -1.0000 -1.0000 3744098 1583217508.20 151.4983 59.9982 32.0000 1.9828 1.9835 417.5660 417.7229 0.0236 -1.0000 -1.0000 3744161 1583217508.30 151.4837 59.9982 32.0000 1.9819 1.9825 417.7220 417.8791 0.0236 -1.0000 -1.0000 3744223 1583217508.40 151.4837 59.9982 32.0000 1.9821 1.9827 417.6812 417.8375 0.0235 -1.0000 -1.0000 3744302 1583217508.50 151.4837 59.9982 32.0000 1.9820 1.9826 417.5402 417.6974 0.0237 -1.0000 -1.0000 3744833 1583217508.60 151.4837 59.9982 32.0000 1.9817 1.9824 417.5251 417.6825 0.0236 -1.0000 -1.0000 3744896 1583217508.70 151.4837 59.9982 32.0000 1.9816 1.9823 417.7875 417.9446 0.0236 -1.0000 -1.0000 3744974 1583217508.80 151.5049 59.9982 32.0000 1.9821 1.9827 417.8255 417.9829 0.0236 -1.0000 -1.0000 3745036 1583217508.90 151.5049 59.9982 32.0000 1.9817 1.9823 417.7645 417.9217 0.0236 -1.0000 -1.0000 3745099 1583217509.00 151.5049 59.9982 32.0000 1.9830 1.9836 417.6732 417.8298 0.0235 -1.0000 -1.0000 3745317 1583217509.10 151.5049 59.9982 32.0000 1.9829 1.9835 417.5868 417.7436 0.0236 -1.0000 -1.0000 3745380 1583217509.20 151.5049 59.9982 32.0000 1.9823 1.9829 417.6525 417.8094 0.0236 -1.0000 -1.0000 3745458 1583217509.30 151.5146 59.9982 32.0000 1.9816 1.9822 417.7018 417.8589 0.0235 -1.0000 -1.0000 3745521 1583217509.40 151.5146 59.9982 32.0000 1.9810 1.9816 417.6957 417.8520 0.0235 -1.0000 -1.0000 3745583 1583217509.50 151.5146 59.9982 32.0000 1.9807 1.9813 417.7575 417.9147 0.0236 -1.0000 -1.0000 3745833 1583217509.60 151.5146 59.9982 32.0000 1.9823 1.9829 417.6762 417.8332 0.0235 -1.0000 -1.0000 3745895 1583217509.70 151.5146 59.9982 32.0000 1.9823 1.9829 417.6393 417.7958 0.0236 -1.0000 -1.0000 3745958 1583217509.80 151.5097 59.9983 32.0000 1.9818 1.9824 417.6624 417.8197 0.0236 -1.0000 -1.0000 3746036 1583217509.90 151.4972 59.9985 32.0000 1.9812 1.9818 417.8678 418.0246 0.0235 -1.0000 -1.0000 3746098 1583217510.00 151.4972 59.9985 32.0000 1.9814 1.9820 417.7880 417.9445 0.0236 -1.0000 -1.0000 3746755 1583217510.10 151.4972 59.9985 32.0000 1.9815 1.9821 417.7085 417.8669 0.0236 -1.0000 -1.0000 3746833 1583217510.20 151.4972 59.9985 32.0000 1.9820 1.9827 417.6825 417.8391 0.0235 -1.0000 -1.0000 3746896 1583217510.30 151.4972 59.9985 32.0000 1.9816 1.9822 417.6778 417.8346 0.0235 -1.0000 -1.0000 3746989 1583217510.40 151.4972 59.9985 32.0000 1.9808 1.9814 417.7100 417.8662 0.0235 -1.0000 -1.0000 3747051 1583217510.50 151.5591 59.9985 32.0000 1.9815 1.9821 417.8198 417.9766 0.0236 -1.0000 -1.0000 3747114 1583217510.60 151.5591 59.9985 32.0000 1.9821 1.9827 417.7248 417.8821 0.0236 -1.0000 -1.0000 3747176 1583217510.70 151.5591 59.9985 32.0000 1.9819 1.9825 417.4808 417.6375 0.0236 -1.0000 -1.0000 3747255 1583217510.80 151.5591 59.9985 32.0000 1.9817 1.9823 417.6340 417.7906 0.0235 -1.0000 -1.0000 3747317 1583217510.90 151.5591 59.9985 32.0000 1.9820 1.9826 417.7446 417.9014 0.0236 -1.0000 -1.0000 3747380 1583217511.00 151.5630 59.9985 32.0000 1.9816 1.9822 417.9344 418.0928 0.0237 -1.0000 -1.0000 3747458 1583217511.10 151.5641 59.9985 32.0000 1.9820 1.9826 417.7473 417.9040 0.0235 -1.0000 -1.0000 3747520 1583217511.20 151.5641 59.9985 32.0000 1.9815 1.9821 417.6806 417.8373 0.0236 -1.0000 -1.0000 3747599 1583217511.30 151.5641 59.9985 32.0000 1.9817 1.9823 417.6061 417.7626 0.0236 -1.0000 -1.0000 3747661 1583217511.40 151.5641 59.9985 32.0000 1.9818 1.9824 417.6730 417.8302 0.0236 -1.0000 -1.0000 3747723 1583217511.50 151.5641 59.9985 32.0000 1.9818 1.9824 417.7702 417.9273 0.0236 -1.0000 -1.0000 3747802 1583217511.60 151.4634 59.9985 32.0000 1.9810 1.9816 417.8268 417.9813 0.0234 -1.0000 -1.0000 3748083 1583217511.70 151.4634 59.9985 32.0000 1.9820 1.9826 417.7889 417.9472 0.0237 -1.0000 -1.0000 3748145 1583217511.80 151.4634 59.9985 32.0000 1.9819 1.9825 417.6232 417.7804 0.0236 -1.0000 -1.0000 3748208 1583217511.90 151.4634 59.9985 32.0000 1.9824 1.9830 417.6228 417.7799 0.0236 -1.0000 -1.0000 3748270 1583217512.00 151.4634 59.9985 32.0000 1.9823 1.9830 417.6415 417.7994 0.0236 -1.0000 -1.0000 3748348 1583217512.10 151.4634 59.9985 32.0000 1.9823 1.9829 417.7598 417.9159 0.0235 -1.0000 -1.0000 3748551 1583217512.20 151.4634 59.9985 32.0000 1.9817 1.9824 417.8192 417.9753 0.0234 -1.0000 -1.0000 3748614 1583217512.30 151.4634 59.9985 32.0000 1.9818 1.9824 417.7128 417.8687 0.0235 -1.0000 -1.0000 3748676 1583217512.40 151.4634 59.9985 32.0000 1.9819 1.9825 417.6932 417.8504 0.0236 -1.0000 -1.0000 3748739 1583217512.50 151.4634 59.9985 32.0000 1.9821 1.9828 417.6869 417.8445 0.0237 -1.0000 -1.0000 3748802 1583217512.60 151.4634 59.9985 32.0000 1.9823 1.9829 417.6309 417.7880 0.0236 -1.0000 -1.0000 3748864 1583217512.70 151.4879 59.9985 32.0000 1.9817 1.9824 417.8442 418.0007 0.0235 -1.0000 -1.0000 3748942 1583217512.80 151.4879 59.9985 32.0000 1.9813 1.9820 417.8049 417.9621 0.0236 -1.0000 -1.0000 3749005 1583217512.90 151.4879 59.9985 32.0000 1.9829 1.9835 417.7781 417.9359 0.0237 -1.0000 -1.0000 3749067 1583217513.00 151.4879 59.9985 32.0000 1.9828 1.9834 417.6297 417.7867 0.0236 -1.0000 -1.0000 3749146 1583217513.10 151.4879 59.9985 32.0000 1.9825 1.9831 417.6269 417.7841 0.0236 -1.0000 -1.0000 3749426 1583217513.20 151.5138 59.9985 32.0000 1.9816 1.9822 417.6652 417.8221 0.0236 -1.0000 -1.0000 3749489 1583217513.30 151.5687 59.9985 32.0000 1.9823 1.9829 417.7808 417.9371 0.0235 -1.0000 -1.0000 3749551 1583217513.40 151.5687 59.9985 32.0000 1.9826 1.9832 417.7065 417.8638 0.0236 -1.0000 -1.0000 3749614 1583217513.50 151.5687 59.9985 32.0000 1.9821 1.9828 417.6343 417.7913 0.0236 -1.0000 -1.0000 3749708 1583217513.60 151.5687 59.9985 32.0000 1.9827 1.9833 417.6521 417.8092 0.0236 -1.0000 -1.0000 3749926 1583217513.70 151.5687 59.9985 32.0000 1.9822 1.9828 417.8733 418.0314 0.0237 -1.0000 -1.0000 3749989 1583217513.80 151.5493 59.9985 32.0000 1.9819 1.9825 417.8019 417.9593 0.0236 -1.0000 -1.0000 3750067 1583217513.90 151.5493 59.9985 32.0000 1.9817 1.9823 417.6767 417.8345 0.0238 -1.0000 -1.0000 3750130 1583217514.00 151.5493 59.9985 32.0000 1.9826 1.9832 417.5600 417.7169 0.0236 -1.0000 -1.0000 3750192 1583217514.10 151.5493 59.9985 32.0000 1.9823 1.9829 417.5830 417.7402 0.0237 -1.0000 -1.0000 3750426 1583217514.20 151.5493 59.9985 32.0000 1.9817 1.9823 417.7374 417.8950 0.0237 -1.0000 -1.0000 3750489 1583217514.30 151.5799 59.9985 32.0000 1.9816 1.9822 417.8274 417.9846 0.0236 -1.0000 -1.0000 3750551 1583217514.40 151.5910 59.9985 32.0000 1.9813 1.9820 417.7712 417.9283 0.0236 -1.0000 -1.0000 3750630 1583217514.50 151.5910 59.9985 32.0000 1.9821 1.9827 417.5756 417.7324 0.0235 -1.0000 -1.0000 3750692 1583217514.60 151.5910 59.9985 32.0000 1.9823 1.9829 417.5639 417.7196 0.0233 -1.0000 -1.0000 3750755 1583217514.70 151.5910 59.9985 32.0000 1.9820 1.9826 417.6357 417.7931 0.0236 -1.0000 -1.0000 3750942 1583217514.80 151.5910 59.9985 32.0000 1.9809 1.9816 417.7503 417.9069 0.0235 -1.0000 -1.0000 3751005 1583217514.90 151.5910 59.9985 32.0000 1.9809 1.9815 417.7866 417.9432 0.0236 -1.0000 -1.0000 3751067 1583217515.00 151.5849 59.9971 32.0000 1.9813 1.9819 417.6739 417.8307 0.0236 -1.0000 -1.0000 3751130 1583217515.10 151.5849 59.9971 32.0000 1.9821 1.9827 417.6180 417.7750 0.0236 -1.0000 -1.0000 3751192 1583217515.20 151.5849 59.9971 32.0000 1.9821 1.9828 417.6202 417.7774 0.0236 -1.0000 -1.0000 3751958 1583217515.30 151.5849 59.9971 32.0000 1.9817 1.9823 417.6261 417.7826 0.0235 -1.0000 -1.0000 3752020 1583217515.40 151.5849 59.9971 32.0000 1.9817 1.9823 417.6427 417.7999 0.0235 -1.0000 -1.0000 3752083 1583217515.50 151.5091 59.9971 32.0000 1.9811 1.9817 417.7936 417.9499 0.0235 -1.0000 -1.0000 3752161 1583217515.60 151.5091 59.9971 32.0000 1.9814 1.9820 417.6315 417.7886 0.0236 -1.0000 -1.0000 3752223 1583217515.70 151.5091 59.9971 32.0000 1.9819 1.9825 417.5901 417.7467 0.0236 -1.0000 -1.0000 3752286 1583217515.80 151.5091 59.9971 32.0000 1.9823 1.9829 417.5284 417.6853 0.0236 -1.0000 -1.0000 3752364 1583217515.90 151.5091 59.9971 32.0000 1.9816 1.9822 417.5704 417.7274 0.0237 -1.0000 -1.0000 3752426 1583217516.00 151.4940 59.9971 32.0000 1.9809 1.9815 417.6485 417.8060 0.0236 -1.0000 -1.0000 3752489 1583217516.10 151.4757 59.9971 32.0000 1.9816 1.9822 417.7804 417.9365 0.0234 -1.0000 -1.0000 3752551 1583217516.20 151.4757 59.9971 32.0000 1.9818 1.9824 417.7408 417.8968 0.0234 -1.0000 -1.0000 3752614 1583217516.30 151.4757 59.9971 32.0000 1.9830 1.9836 417.5939 417.7513 0.0237 -1.0000 -1.0000 3752676 1583217516.40 151.4757 59.9971 32.0000 1.9820 1.9826 417.5787 417.7356 0.0235 -1.0000 -1.0000 3752755 1583217516.50 151.4757 59.9971 32.0000 1.9803 1.9809 417.6987 417.8546 0.0235 -1.0000 -1.0000 3752817 1583217516.60 151.4654 59.9971 32.0000 1.9813 1.9819 417.7786 417.9349 0.0234 -1.0000 -1.0000 3752880 1583217516.70 151.4654 59.9971 32.0000 1.9811 1.9817 417.7926 417.9492 0.0235 -1.0000 -1.0000 3752958 1583217516.80 151.4654 59.9971 32.0000 1.9819 1.9825 417.5102 417.6668 0.0235 -1.0000 -1.0000 3753021 1583217516.90 151.4654 59.9971 32.0000 1.9825 1.9831 417.5672 417.7241 0.0237 -1.0000 -1.0000 3753083 1583217517.00 151.4654 59.9971 32.0000 1.9818 1.9824 417.6072 417.7641 0.0236 -1.0000 -1.0000 3753146 1583217517.10 151.4654 59.9971 32.0000 1.9815 1.9821 417.7748 417.9319 0.0236 -1.0000 -1.0000 3753208 1583217517.20 151.4847 59.9971 32.0000 1.9820 1.9826 417.7229 417.8803 0.0236 -1.0000 -1.0000 3753317 1583217517.30 151.5085 59.9971 32.0000 1.9818 1.9824 417.6078 417.7657 0.0238 -1.0000 -1.0000 3753380 1583217517.40 151.5085 59.9971 32.0000 1.9822 1.9828 417.5446 417.7021 0.0236 -1.0000 -1.0000 3753442 1583217517.50 151.5085 59.9971 32.0000 1.9812 1.9818 417.7483 417.9038 0.0234 -1.0000 -1.0000 3753520 1583217517.60 151.5085 59.9971 32.0000 1.9818 1.9824 417.8198 417.9761 0.0235 -1.0000 -1.0000 3753583 1583217517.70 151.5085 59.9971 32.0000 1.9812 1.9818 417.7629 417.9190 0.0234 -1.0000 -1.0000 3753786 1583217517.80 151.4974 59.9971 32.0000 1.9820 1.9826 417.7407 417.8978 0.0236 -1.0000 -1.0000 3753848 1583217517.90 151.4974 59.9971 32.0000 1.9820 1.9826 417.5981 417.7556 0.0236 -1.0000 -1.0000 3753926 1583217518.00 151.4974 59.9971 32.0000 1.9811 1.9817 417.7373 417.8940 0.0235 -1.0000 -1.0000 3754036 1583217518.10 151.4974 59.9971 32.0000 1.9815 1.9821 417.7723 417.9292 0.0236 -1.0000 -1.0000 3754114 1583217518.20 151.4974 59.9971 32.0000 1.9821 1.9828 417.7356 417.8929 0.0237 -1.0000 -1.0000 3754176 1583217518.30 151.5263 59.9971 32.0000 1.9828 1.9834 417.6014 417.7589 0.0235 -1.0000 -1.0000 3754239 1583217518.40 151.5263 59.9971 32.0000 1.9823 1.9829 417.5280 417.6846 0.0236 -1.0000 -1.0000 3754317 1583217518.50 151.5263 59.9971 32.0000 1.9815 1.9822 417.6692 417.8254 0.0235 -1.0000 -1.0000 3754380 1583217518.60 151.5263 59.9971 32.0000 1.9813 1.9819 417.8494 418.0066 0.0236 -1.0000 -1.0000 3754442 1583217518.70 151.5263 59.9971 32.0000 1.9820 1.9827 417.7473 417.9049 0.0237 -1.0000 -1.0000 3754505 1583217518.80 151.5409 59.9971 32.0000 1.9823 1.9829 417.6959 417.8532 0.0236 -1.0000 -1.0000 3755005 1583217518.90 151.5679 59.9971 32.0000 1.9818 1.9824 417.5378 417.6944 0.0235 -1.0000 -1.0000 3755067 1583217519.00 151.5679 59.9971 32.0000 1.9821 1.9827 417.6156 417.7721 0.0236 -1.0000 -1.0000 3755145 1583217519.10 151.5679 59.9971 32.0000 1.9812 1.9818 417.6501 417.8067 0.0235 -1.0000 -1.0000 3755208 1583217519.20 151.5679 59.9971 32.0000 1.9812 1.9819 417.7143 417.8718 0.0237 -1.0000 -1.0000 3755286 1583217519.30 151.5679 59.9971 32.0000 1.9812 1.9818 417.6456 417.8032 0.0237 -1.0000 -1.0000 3755348 1583217519.40 151.5399 59.9971 32.0000 1.9815 1.9821 417.4891 417.6461 0.0235 -1.0000 -1.0000 3755411 1583217519.50 151.5399 59.9971 32.0000 1.9815 1.9821 417.4653 417.6220 0.0236 -1.0000 -1.0000 3755489 1583217519.60 151.5399 59.9971 32.0000 1.9813 1.9819 417.7277 417.8857 0.0236 -1.0000 -1.0000 3755551 1583217519.70 151.5399 59.9971 32.0000 1.9804 1.9810 417.6926 417.8494 0.0236 -1.0000 -1.0000 3755614 1583217519.80 151.5399 59.9971 32.0000 1.9820 1.9826 417.6862 417.8439 0.0237 -1.0000 -1.0000 3755676 1583217519.90 151.4969 59.9973 32.0000 1.9822 1.9828 417.5502 417.7065 0.0236 -1.0000 -1.0000 3755739 1583217520.00 151.4829 59.9973 32.0000 1.9816 1.9822 417.5638 417.7213 0.0237 -1.0000 -1.0000 3755801 1583217520.10 151.4829 59.9973 32.0000 1.9815 1.9821 417.4843 417.6406 0.0235 -1.0000 -1.0000 3755880 1583217520.20 151.4829 59.9973 32.0000 1.9809 1.9815 417.7082 417.8649 0.0236 -1.0000 -1.0000 3755942 1583217520.30 151.4829 59.9973 32.0000 1.9810 1.9817 417.8171 417.9748 0.0237 -1.0000 -1.0000 3756176 1583217520.40 151.4829 59.9973 32.0000 1.9824 1.9830 417.6794 417.8370 0.0237 -1.0000 -1.0000 3756255 1583217520.50 151.4829 59.9973 32.0000 1.9818 1.9824 417.4831 417.6408 0.0237 -1.0000 -1.0000 3756317 1583217520.60 151.4829 59.9973 32.0000 1.9818 1.9824 417.6085 417.7656 0.0236 -1.0000 -1.0000 3756380 1583217520.70 151.4829 59.9973 32.0000 1.9820 1.9826 417.7416 417.8985 0.0236 -1.0000 -1.0000 3756458 1583217520.80 151.4829 59.9973 32.0000 1.9807 1.9814 417.7417 417.8991 0.0237 -1.0000 -1.0000 3756661 1583217520.90 151.4829 59.9973 32.0000 1.9811 1.9817 417.7796 417.9372 0.0237 -1.0000 -1.0000 3756724 1583217521.00 151.4619 59.9973 32.0000 1.9815 1.9821 417.7083 417.8659 0.0237 -1.0000 -1.0000 3756786 1583217521.10 151.4545 59.9973 32.0000 1.9816 1.9823 417.5863 417.7447 0.0238 -1.0000 -1.0000 3756848 1583217521.20 151.4545 59.9973 32.0000 1.9818 1.9824 417.6141 417.7721 0.0237 -1.0000 -1.0000 3756926 1583217521.30 151.4545 59.9973 32.0000 1.9814 1.9820 417.7781 417.9347 0.0236 -1.0000 -1.0000 3756989 1583217521.40 151.4545 59.9973 32.0000 1.9817 1.9823 417.7278 417.8847 0.0235 -1.0000 -1.0000 3757176 1583217521.50 151.4545 59.9973 32.0000 1.9825 1.9831 417.5857 417.7426 0.0236 -1.0000 -1.0000 3757255 1583217521.60 151.4395 59.9973 32.0000 1.9825 1.9831 417.5754 417.7315 0.0236 -1.0000 -1.0000 3757317 1583217521.70 151.4395 59.9973 32.0000 1.9820 1.9826 417.6915 417.8497 0.0237 -1.0000 -1.0000 3757380 1583217521.80 151.4395 59.9973 32.0000 1.9808 1.9815 417.7746 417.9318 0.0236 -1.0000 -1.0000 3757458 1583217521.90 151.4395 59.9973 32.0000 1.9813 1.9819 417.7446 417.9016 0.0236 -1.0000 -1.0000 3757926 1583217522.00 151.4395 59.9973 32.0000 1.9818 1.9824 417.7052 417.8630 0.0237 -1.0000 -1.0000 3757989 1583217522.10 151.4778 59.9973 32.0000 1.9824 1.9831 417.6169 417.7738 0.0235 -1.0000 -1.0000 3758067 1583217522.20 151.4778 59.9973 32.0000 1.9828 1.9834 417.6257 417.7835 0.0237 -1.0000 -1.0000 3758130 1583217522.30 151.4778 59.9973 32.0000 1.9817 1.9823 417.6172 417.7741 0.0235 -1.0000 -1.0000 3758192 1583217522.40 151.4778 59.9973 32.0000 1.9810 1.9816 417.6355 417.7928 0.0238 -1.0000 -1.0000 3758442 1583217522.50 151.4778 59.9973 32.0000 1.9815 1.9821 417.7840 417.9411 0.0236 -1.0000 -1.0000 3758505 1583217522.60 151.4778 59.9973 32.0000 1.9823 1.9829 417.5942 417.7514 0.0236 -1.0000 -1.0000 3758567 1583217522.70 151.4989 59.9973 32.0000 1.9827 1.9834 417.6195 417.7771 0.0237 -1.0000 -1.0000 3758630 1583217522.80 151.4989 59.9973 32.0000 1.9814 1.9820 417.6592 417.8175 0.0238 -1.0000 -1.0000 3758708 1583217522.90 151.4989 59.9973 32.0000 1.9813 1.9819 417.7974 417.9547 0.0236 -1.0000 -1.0000 3758942 1583217523.00 151.4989 59.9973 32.0000 1.9814 1.9820 417.6957 417.8535 0.0237 -1.0000 -1.0000 3759020 1583217523.10 151.4989 59.9973 32.0000 1.9824 1.9830 417.6457 417.8032 0.0236 -1.0000 -1.0000 3759083 1583217523.20 151.5035 59.9973 32.0000 1.9823 1.9829 417.5666 417.7240 0.0237 -1.0000 -1.0000 3759161 1583217523.30 151.5035 59.9973 32.0000 1.9816 1.9822 417.5741 417.7323 0.0237 -1.0000 -1.0000 3759223 1583217523.40 151.5035 59.9973 32.0000 1.9812 1.9818 417.8433 418.0006 0.0236 -1.0000 -1.0000 3759411 1583217523.50 151.5035 59.9973 32.0000 1.9820 1.9826 417.6536 417.8106 0.0237 -1.0000 -1.0000 3759473 1583217523.60 151.5035 59.9973 32.0000 1.9825 1.9831 417.5615 417.7195 0.0238 -1.0000 -1.0000 3759551 1583217523.70 151.5159 59.9973 32.0000 1.9818 1.9824 417.5532 417.7119 0.0237 -1.0000 -1.0000 3759598 1583217523.80 151.5682 59.9973 32.0000 1.9816 1.9822 417.7504 417.9075 0.0237 -1.0000 -1.0000 3759676 1583217523.90 151.5682 59.9973 32.0000 1.9808 1.9814 417.8048 417.9626 0.0237 -1.0000 -1.0000 3800426 1583217524.00 151.5682 59.9973 32.0000 1.9814 1.9820 417.6752 417.8331 0.0237 -1.0000 -1.0000 3800505 1583217524.10 151.5682 59.9973 32.0000 1.9821 1.9828 417.6435 417.8008 0.0236 -1.0000 -1.0000 3800583 1583217524.20 151.5682 59.9973 32.0000 1.9815 1.9821 417.6585 417.8154 0.0236 -1.0000 -1.0000 3800645 1583217524.30 151.5576 59.9973 32.0000 1.9817 1.9823 417.7796 417.9369 0.0236 -1.0000 -1.0000 3800708 1583217524.40 151.5576 59.9973 32.0000 1.9811 1.9817 417.7990 417.9564 0.0236 -1.0000 -1.0000 3800786 1583217524.50 151.5576 59.9973 32.0000 1.9810 1.9816 417.8417 417.9985 0.0235 -1.0000 -1.0000 3800848 1583217524.60 151.5576 59.9973 32.0000 1.9816 1.9822 417.6311 417.7883 0.0237 -1.0000 -1.0000 3800911 1583217524.70 151.5576 59.9973 32.0000 1.9820 1.9826 417.6226 417.7799 0.0237 -1.0000 -1.0000 3800973 1583217524.80 151.5576 59.9973 32.0000 1.9815 1.9822 417.6862 417.8439 0.0236 -1.0000 -1.0000 3801051 1583217524.90 151.5241 59.9975 32.0000 1.9812 1.9818 417.8356 417.9923 0.0235 -1.0000 -1.0000 3801114 1583217525.00 151.5241 59.9975 32.0000 1.9811 1.9817 417.8188 417.9750 0.0235 -1.0000 -1.0000 3801192 1583217525.10 151.5241 59.9975 32.0000 1.9816 1.9822 417.7618 417.9197 0.0237 -1.0000 -1.0000 3801255 1583217525.20 151.5241 59.9975 32.0000 1.9820 1.9827 417.6617 417.8193 0.0236 -1.0000 -1.0000 3801333 1583217525.30 151.5241 59.9975 32.0000 1.9818 1.9824 417.6983 417.8548 0.0235 -1.0000 -1.0000 3801395 1583217525.40 151.4532 59.9975 32.0000 1.9812 1.9818 417.8143 417.9699 0.0234 -1.0000 -1.0000 3801458 1583217525.50 151.4517 59.9975 32.0000 1.9811 1.9817 417.8519 418.0089 0.0236 -1.0000 -1.0000 3801520 1583217525.60 151.4517 59.9975 32.0000 1.9815 1.9822 417.8288 417.9859 0.0236 -1.0000 -1.0000 3801583 1583217525.70 151.4517 59.9975 32.0000 1.9815 1.9821 417.6798 417.8376 0.0237 -1.0000 -1.0000 3801645 1583217525.80 151.4517 59.9975 32.0000 1.9817 1.9823 417.6110 417.7692 0.0238 -1.0000 -1.0000 3801723 1583217525.90 151.4517 59.9975 32.0000 1.9812 1.9818 417.7276 417.8856 0.0237 -1.0000 -1.0000 3801786 1583217526.00 151.4517 59.9975 32.0000 1.9817 1.9823 417.7452 417.9011 0.0234 -1.0000 -1.0000 3801911 1583217526.10 151.4467 59.9975 32.0000 1.9820 1.9826 417.7427 417.8999 0.0236 -1.0000 -1.0000 3801989 1583217526.20 151.4467 59.9975 32.0000 1.9825 1.9832 417.5554 417.7125 0.0236 -1.0000 -1.0000 3802051 1583217526.30 151.4467 59.9975 32.0000 1.9822 1.9829 417.5661 417.7233 0.0236 -1.0000 -1.0000 3802114 1583217526.40 151.4467 59.9975 32.0000 1.9820 1.9826 417.7333 417.8901 0.0236 -1.0000 -1.0000 3802192 1583217526.50 151.4467 59.9975 32.0000 1.9811 1.9817 417.8190 417.9764 0.0236 -1.0000 -1.0000 3802426 1583217526.60 151.3842 59.9975 32.0000 1.9815 1.9821 417.7269 417.8841 0.0237 -1.0000 -1.0000 3802489 1583217526.70 151.3842 59.9975 32.0000 1.9818 1.9824 417.7128 417.8710 0.0237 -1.0000 -1.0000 3802567 1583217526.80 151.3842 59.9975 32.0000 1.9816 1.9822 417.5800 417.7367 0.0236 -1.0000 -1.0000 3802630 1583217526.90 151.3842 59.9975 32.0000 1.9813 1.9819 417.6663 417.8235 0.0236 -1.0000 -1.0000 3802692 1583217527.00 151.3842 59.9975 32.0000 1.9815 1.9821 417.7642 417.9222 0.0238 -1.0000 -1.0000 3802926 1583217527.10 151.3842 59.9975 32.0000 1.9814 1.9820 417.7042 417.8622 0.0238 -1.0000 -1.0000 3802989 1583217527.20 151.3842 59.9975 32.0000 1.9814 1.9820 417.6730 417.8314 0.0237 -1.0000 -1.0000 3803067 1583217527.30 151.4809 59.9975 32.0000 1.9818 1.9824 417.5457 417.7025 0.0235 -1.0000 -1.0000 3803130 1583217527.40 151.4809 59.9975 32.0000 1.9819 1.9825 417.7100 417.8663 0.0235 -1.0000 -1.0000 3803192 1583217527.50 151.4809 59.9975 32.0000 1.9814 1.9820 417.7299 417.8871 0.0237 -1.0000 -1.0000 3803426 1583217527.60 151.4809 59.9975 32.0000 1.9811 1.9817 417.7642 417.9224 0.0237 -1.0000 -1.0000 3803489 1583217527.70 151.4809 59.9975 32.0000 1.9816 1.9822 417.7394 417.8961 0.0235 -1.0000 -1.0000 3803551 1583217527.80 151.4809 59.9975 32.0000 1.9819 1.9825 417.5966 417.7548 0.0237 -1.0000 -1.0000 3803614 1583217527.90 151.5042 59.9975 32.0000 1.9813 1.9819 417.5178 417.6746 0.0236 -1.0000 -1.0000 3803676 1583217528.00 151.5042 59.9975 32.0000 1.9811 1.9817 417.5949 417.7520 0.0236 -1.0000 -1.0000 3803739 1583217528.10 151.5042 59.9975 32.0000 1.9808 1.9814 417.6061 417.7626 0.0235 -1.0000 -1.0000 3804098 1583217528.20 151.5042 59.9975 32.0000 1.9803 1.9809 417.7865 417.9436 0.0236 -1.0000 -1.0000 3804176 1583217528.30 151.5042 59.9975 32.0000 1.9810 1.9816 417.7185 417.8755 0.0236 -1.0000 -1.0000 3804255 1583217528.40 151.5558 59.9975 32.0000 1.9813 1.9819 417.5387 417.6956 0.0236 -1.0000 -1.0000 3804380 1583217528.50 151.5558 59.9975 32.0000 1.9819 1.9825 417.5599 417.7181 0.0237 -1.0000 -1.0000 3804442 1583217528.60 151.5558 59.9975 32.0000 1.9808 1.9814 417.6573 417.8146 0.0236 -1.0000 -1.0000 3804505 1583217528.70 151.5558 59.9975 32.0000 1.9805 1.9811 417.6124 417.7692 0.0237 -1.0000 -1.0000 3804583 1583217528.80 151.5558 59.9975 32.0000 1.9813 1.9819 417.5475 417.7037 0.0235 -1.0000 -1.0000 3804645 1583217528.90 151.5370 59.9975 32.0000 1.9817 1.9823 417.5495 417.7060 0.0236 -1.0000 -1.0000 3804708 1583217529.00 151.5200 59.9975 32.0000 1.9811 1.9817 417.5006 417.6577 0.0236 -1.0000 -1.0000 3804786 1583217529.10 151.5200 59.9975 32.0000 1.9808 1.9814 417.4265 417.5839 0.0236 -1.0000 -1.0000 3805411 1583217529.20 151.5200 59.9975 32.0000 1.9807 1.9813 417.6724 417.8284 0.0235 -1.0000 -1.0000 3805489 1583217529.30 151.5200 59.9975 32.0000 1.9807 1.9813 417.6270 417.7839 0.0235 -1.0000 -1.0000 3805551 1583217529.40 151.5200 59.9975 32.0000 1.9808 1.9814 417.6350 417.7912 0.0235 -1.0000 -1.0000 3805614 1583217529.50 151.4741 59.9975 32.0000 1.9813 1.9819 417.5883 417.7445 0.0235 -1.0000 -1.0000 3805692 1583217529.60 151.4741 59.9975 32.0000 1.9809 1.9815 417.5101 417.6665 0.0235 -1.0000 -1.0000 3805817 1583217529.70 151.4741 59.9975 32.0000 1.9808 1.9814 417.6689 417.8250 0.0235 -1.0000 -1.0000 3805880 1583217529.80 151.4741 59.9975 32.0000 1.9807 1.9813 417.6750 417.8319 0.0236 -1.0000 -1.0000 3805958 1583217529.90 151.4741 59.9975 32.0000 1.9816 1.9822 417.6489 417.8065 0.0237 -1.0000 -1.0000 3806020 1583217530.00 151.4572 59.9971 32.0000 1.9825 1.9831 417.5136 417.6710 0.0237 -1.0000 -1.0000 3806083 1583217530.10 151.4572 59.9971 32.0000 1.9815 1.9821 417.4929 417.6507 0.0237 -1.0000 -1.0000 3806223 1583217530.20 151.4572 59.9971 32.0000 1.9808 1.9814 417.7173 417.8739 0.0234 -1.0000 -1.0000 3806286 1583217530.30 151.4572 59.9971 32.0000 1.9807 1.9813 417.5033 417.6588 0.0235 -1.0000 -1.0000 3806348 1583217530.40 151.4572 59.9971 32.0000 1.9804 1.9810 417.6065 417.7638 0.0237 -1.0000 -1.0000 3806426 1583217530.50 151.4465 59.9971 32.0000 1.9816 1.9822 417.4365 417.5933 0.0236 -1.0000 -1.0000 3806489 1583217530.60 151.4165 59.9971 32.0000 1.9823 1.9830 417.4806 417.6369 0.0234 -1.0000 -1.0000 3806708 1583217530.70 151.4165 59.9971 32.0000 1.9816 1.9822 417.6040 417.7598 0.0235 -1.0000 -1.0000 3806786 1583217530.80 151.4165 59.9971 32.0000 1.9810 1.9816 417.6780 417.8340 0.0234 -1.0000 -1.0000 3806848 1583217530.90 151.4165 59.9971 32.0000 1.9813 1.9819 417.6353 417.7913 0.0235 -1.0000 -1.0000 3806911 1583217531.00 151.4165 59.9971 32.0000 1.9821 1.9827 417.5756 417.7324 0.0235 -1.0000 -1.0000 3806989 1583217531.10 151.4647 59.9971 32.0000 1.9817 1.9823 417.5053 417.6619 0.0235 -1.0000 -1.0000 3807161 1583217531.20 151.4647 59.9971 32.0000 1.9812 1.9819 417.5065 417.6635 0.0236 -1.0000 -1.0000 3807239 1583217531.30 151.4647 59.9971 32.0000 1.9807 1.9813 417.6003 417.7565 0.0234 -1.0000 -1.0000 3807302 1583217531.40 151.4647 59.9971 32.0000 1.9805 1.9812 417.6916 417.8478 0.0236 -1.0000 -1.0000 3807364 1583217531.50 151.4647 59.9971 32.0000 1.9808 1.9814 417.6088 417.7651 0.0234 -1.0000 -1.0000 3807442 1583217531.60 151.4504 59.9971 32.0000 1.9815 1.9821 417.4615 417.6171 0.0235 -1.0000 -1.0000 3807739 1583217531.70 151.4378 59.9971 32.0000 1.9821 1.9828 417.3893 417.5453 0.0234 -1.0000 -1.0000 3807801 1583217531.80 151.4378 59.9971 32.0000 1.9818 1.9824 417.4520 417.6080 0.0235 -1.0000 -1.0000 3807880 1583217531.90 151.4378 59.9971 32.0000 1.9814 1.9820 417.6845 417.8410 0.0235 -1.0000 -1.0000 3807942 1583217532.00 151.4378 59.9971 32.0000 1.9813 1.9819 417.6301 417.7858 0.0234 -1.0000 -1.0000 3808005 1583217532.10 151.4378 59.9971 32.0000 1.9819 1.9825 417.5639 417.7190 0.0233 -1.0000 -1.0000 3808192 1583217532.20 151.4878 59.9971 32.0000 1.9820 1.9827 417.4317 417.5880 0.0235 -1.0000 -1.0000 3808255 1583217532.30 151.4878 59.9971 32.0000 1.9819 1.9825 417.5484 417.7049 0.0234 -1.0000 -1.0000 3808317 1583217532.40 151.4878 59.9971 32.0000 1.9810 1.9816 417.5616 417.7169 0.0234 -1.0000 -1.0000 3808395 1583217532.50 151.4878 59.9971 32.0000 1.9807 1.9814 417.7584 417.9147 0.0235 -1.0000 -1.0000 3808458 1583217532.60 151.4878 59.9971 32.0000 1.9810 1.9816 417.6546 417.8111 0.0235 -1.0000 -1.0000 3808692 1583217532.70 151.5663 59.9971 32.0000 1.9825 1.9831 417.4925 417.6485 0.0234 -1.0000 -1.0000 3808755 1583217532.80 151.5682 59.9971 32.0000 1.9816 1.9822 417.4191 417.5755 0.0235 -1.0000 -1.0000 3808817 1583217532.90 151.5682 59.9971 32.0000 1.9821 1.9827 417.5124 417.6683 0.0235 -1.0000 -1.0000 3808880 1583217533.00 151.5682 59.9971 32.0000 1.9813 1.9819 417.6077 417.7640 0.0235 -1.0000 -1.0000 3808958 1583217533.10 151.5682 59.9971 32.0000 1.9811 1.9817 417.6559 417.8120 0.0235 -1.0000 -1.0000 3809176 1583217533.20 151.5615 59.9971 32.0000 1.9817 1.9823 417.5300 417.6858 0.0234 -1.0000 -1.0000 3809255 1583217533.30 151.5314 59.9971 32.0000 1.9815 1.9821 417.4713 417.6271 0.0235 -1.0000 -1.0000 3809317 1583217533.40 151.5314 59.9971 32.0000 1.9813 1.9819 417.4547 417.6109 0.0234 -1.0000 -1.0000 3809380 1583217533.50 151.5314 59.9971 32.0000 1.9811 1.9818 417.5422 417.6975 0.0234 -1.0000 -1.0000 3809458 1583217533.60 151.5314 59.9971 32.0000 1.9808 1.9814 417.4856 417.6417 0.0234 -1.0000 -1.0000 3809521 1583217533.70 151.5314 59.9971 32.0000 1.9806 1.9812 417.6489 417.8044 0.0234 -1.0000 -1.0000 3809692 1583217533.80 151.4902 59.9971 32.0000 1.9817 1.9823 417.4916 417.6479 0.0235 -1.0000 -1.0000 3809770 1583217533.90 151.4902 59.9971 32.0000 1.9822 1.9828 417.4739 417.6302 0.0235 -1.0000 -1.0000 3809833 1583217534.00 151.4902 59.9971 32.0000 1.9824 1.9830 417.4720 417.6279 0.0234 -1.0000 -1.0000 3809895 1583217534.10 151.4902 59.9971 32.0000 1.9815 1.9821 417.5118 417.6675 0.0234 -1.0000 -1.0000 3809958 1583217534.20 151.4902 59.9971 32.0000 1.9816 1.9822 417.5854 417.7419 0.0235 -1.0000 -1.0000 3810192 1583217534.30 151.4947 59.9971 32.0000 1.9817 1.9823 417.5835 417.7389 0.0234 -1.0000 -1.0000 3810255 1583217534.40 151.5229 59.9971 32.0000 1.9826 1.9832 417.4340 417.5893 0.0233 -1.0000 -1.0000 3810333 1583217534.50 151.5229 59.9971 32.0000 1.9817 1.9823 417.4593 417.6152 0.0235 -1.0000 -1.0000 3810395 1583217534.60 151.5229 59.9971 32.0000 1.9814 1.9820 417.6864 417.8416 0.0233 -1.0000 -1.0000 3810458 1583217534.70 151.5229 59.9971 32.0000 1.9809 1.9816 417.7476 417.9029 0.0233 -1.0000 -1.0000 3810708 1583217534.80 151.5229 59.9971 32.0000 1.9811 1.9817 417.7519 417.9075 0.0235 -1.0000 -1.0000 3810770 1583217534.90 151.4735 59.9971 32.0000 1.9820 1.9826 417.6120 417.7673 0.0233 -1.0000 -1.0000 3810833 1583217535.00 151.4690 59.9971 32.0000 1.9822 1.9829 417.5595 417.7147 0.0233 -1.0000 -1.0000 3810911 1583217535.10 151.4690 59.9971 32.0000 1.9816 1.9822 417.6043 417.7589 0.0233 -1.0000 -1.0000 3810973 1583217535.20 151.4690 59.9971 32.0000 1.9810 1.9816 417.6980 417.8541 0.0235 -1.0000 -1.0000 3811208 1583217535.30 151.4690 59.9971 32.0000 1.9814 1.9820 417.7014 417.8577 0.0235 -1.0000 -1.0000 3811270 1583217535.40 151.4690 59.9971 32.0000 1.9817 1.9823 417.5511 417.7068 0.0233 -1.0000 -1.0000 3811333 1583217535.50 151.4719 59.9971 32.0000 1.9815 1.9821 417.5773 417.7318 0.0232 -1.0000 -1.0000 3811411 1583217535.60 151.4719 59.9971 32.0000 1.9820 1.9826 417.8158 417.9707 0.0233 -1.0000 -1.0000 3811473 1583217535.70 151.4719 59.9971 32.0000 1.9816 1.9822 417.8229 417.9783 0.0233 -1.0000 -1.0000 3811708 1583217535.80 151.4719 59.9971 32.0000 1.9816 1.9822 417.7289 417.8837 0.0232 -1.0000 -1.0000 3811770 1583217535.90 151.4719 59.9971 32.0000 1.9823 1.9829 417.6087 417.7642 0.0234 -1.0000 -1.0000 3811833 1583217536.00 151.4307 59.9971 32.0000 1.9824 1.9831 417.6487 417.8044 0.0233 -1.0000 -1.0000 3811895 1583217536.10 151.4307 59.9971 32.0000 1.9813 1.9819 417.7898 417.9446 0.0233 -1.0000 -1.0000 3811973 1583217536.20 151.4307 59.9971 32.0000 1.9811 1.9817 417.8015 417.9570 0.0234 -1.0000 -1.0000 3812442 1583217536.30 151.4307 59.9971 32.0000 1.9814 1.9820 417.6780 417.8345 0.0235 -1.0000 -1.0000 3812505 1583217536.40 151.4307 59.9971 32.0000 1.9822 1.9828 417.6759 417.8310 0.0233 -1.0000 -1.0000 3812583 1583217536.50 151.4346 59.9971 32.0000 1.9819 1.9825 417.6557 417.8108 0.0232 -1.0000 -1.0000 3812645 1583217536.60 151.4429 59.9971 32.0000 1.9813 1.9819 417.7547 417.9095 0.0233 -1.0000 -1.0000 3812708 1583217536.70 151.4429 59.9971 32.0000 1.9816 1.9822 417.7763 417.9311 0.0232 -1.0000 -1.0000 3812786 1583217536.80 151.4429 59.9971 32.0000 1.9802 1.9808 417.7719 417.9264 0.0233 -1.0000 -1.0000 3812911 1583217536.90 151.4429 59.9971 32.0000 1.9820 1.9826 417.5415 417.6968 0.0233 -1.0000 -1.0000 3812973 1583217537.00 151.4429 59.9971 32.0000 1.9817 1.9823 417.4964 417.6515 0.0233 -1.0000 -1.0000 3813051 1583217537.10 151.4946 59.9971 32.0000 1.9814 1.9820 417.5806 417.7355 0.0234 -1.0000 -1.0000 3813114 1583217537.20 151.4946 59.9971 32.0000 1.9809 1.9815 417.7038 417.8596 0.0233 -1.0000 -1.0000 3813176 1583217537.30 151.4946 59.9971 32.0000 1.9812 1.9818 417.6760 417.8312 0.0233 -1.0000 -1.0000 3813302 1583217537.40 151.4946 59.9971 32.0000 1.9812 1.9818 417.6081 417.7636 0.0233 -1.0000 -1.0000 3813364 1583217537.50 151.4946 59.9971 32.0000 1.9818 1.9824 417.4432 417.5972 0.0232 -1.0000 -1.0000 3813442 1583217537.60 151.4893 59.9971 32.0000 1.9819 1.9825 417.4826 417.6382 0.0234 -1.0000 -1.0000 3813505 1583217537.70 151.4874 59.9971 32.0000 1.9814 1.9820 417.7750 417.9306 0.0234 -1.0000 -1.0000 3813567 1583217537.80 151.4874 59.9971 32.0000 1.9813 1.9819 417.8076 417.9632 0.0233 -1.0000 -1.0000 3813817 1583217537.90 151.4874 59.9971 32.0000 1.9810 1.9816 417.6902 417.8445 0.0231 -1.0000 -1.0000 3813880 1583217538.00 151.4874 59.9971 32.0000 1.9818 1.9824 417.5848 417.7402 0.0234 -1.0000 -1.0000 3813942 1583217538.10 151.4874 59.9971 32.0000 1.9811 1.9817 417.4404 417.5952 0.0233 -1.0000 -1.0000 3814020 1583217538.20 151.4911 59.9971 32.0000 1.9816 1.9822 417.6129 417.7678 0.0233 -1.0000 -1.0000 3814083 1583217538.30 151.4911 59.9971 32.0000 1.9809 1.9815 417.8071 417.9609 0.0231 -1.0000 -1.0000 3814567 1583217538.40 151.4911 59.9971 32.0000 1.9812 1.9818 417.7151 417.8700 0.0232 -1.0000 -1.0000 3814630 1583217538.50 151.4911 59.9971 32.0000 1.9819 1.9825 417.4862 417.6402 0.0232 -1.0000 -1.0000 3814692 1583217538.60 151.4911 59.9971 32.0000 1.9818 1.9824 417.5162 417.6716 0.0234 -1.0000 -1.0000 3814755 1583217538.70 151.4911 59.9971 32.0000 1.9816 1.9822 417.5739 417.7286 0.0232 -1.0000 -1.0000 3814833 1583217538.80 151.5534 59.9971 32.0000 1.9807 1.9813 417.6696 417.8243 0.0234 -1.0000 -1.0000 3814895 1583217538.90 151.5582 59.9971 32.0000 1.9814 1.9820 417.7172 417.8734 0.0234 -1.0000 -1.0000 3814958 1583217539.00 151.5582 59.9971 32.0000 1.9816 1.9822 417.6699 417.8256 0.0234 -1.0000 -1.0000 3815036 1583217539.10 151.5582 59.9971 32.0000 1.9812 1.9818 417.5937 417.7492 0.0233 -1.0000 -1.0000 3815099 1583217539.20 151.5582 59.9971 32.0000 1.9818 1.9824 417.6628 417.8179 0.0233 -1.0000 -1.0000 3815176 1583217539.30 151.5560 59.9971 32.0000 1.9809 1.9815 417.7264 417.8815 0.0233 -1.0000 -1.0000 3815239 1583217539.40 151.5403 59.9971 32.0000 1.9813 1.9819 417.8780 418.0332 0.0233 -1.0000 -1.0000 3815302 1583217539.50 151.5403 59.9971 32.0000 1.9805 1.9811 417.8645 418.0198 0.0234 -1.0000 -1.0000 3815364 1583217539.60 151.5403 59.9971 32.0000 1.9813 1.9819 417.7450 417.9002 0.0233 -1.0000 -1.0000 3815426 1583217539.70 151.5403 59.9971 32.0000 1.9818 1.9824 417.5929 417.7469 0.0231 -1.0000 -1.0000 3815489 1583217539.80 151.5403 59.9971 32.0000 1.9812 1.9818 417.5921 417.7459 0.0232 -1.0000 -1.0000 3815567 1583217539.90 151.5097 59.9966 32.0000 1.9819 1.9825 417.6371 417.7914 0.0232 -1.0000 -1.0000 3815661 1583217540.00 151.5097 59.9966 32.0000 1.9815 1.9821 417.6359 417.7909 0.0233 -1.0000 -1.0000 3815723 1583217540.10 151.5097 59.9966 32.0000 1.9811 1.9817 417.7632 417.9178 0.0232 -1.0000 -1.0000 3815801 1583217540.20 151.5097 59.9966 32.0000 1.9803 1.9809 417.7974 417.9521 0.0233 -1.0000 -1.0000 3815864 1583217540.30 151.5097 59.9966 32.0000 1.9817 1.9823 417.7344 417.8904 0.0233 -1.0000 -1.0000 3815926 1583217540.40 151.5097 59.9966 32.0000 1.9824 1.9830 417.5623 417.7164 0.0232 -1.0000 -1.0000 3816426 1583217540.50 151.5097 59.9966 32.0000 1.9821 1.9827 417.4512 417.6057 0.0232 -1.0000 -1.0000 3816489 1583217540.60 151.4762 59.9966 32.0000 1.9810 1.9816 417.5865 417.7402 0.0232 -1.0000 -1.0000 3816551 1583217540.70 151.4762 59.9966 32.0000 1.9806 1.9812 417.7048 417.8603 0.0233 -1.0000 -1.0000 3816630 1583217540.80 151.4762 59.9966 32.0000 1.9815 1.9821 417.7536 417.9078 0.0232 -1.0000 -1.0000 3816692 1583217540.90 151.4762 59.9966 32.0000 1.9820 1.9826 417.6697 417.8246 0.0233 -1.0000 -1.0000 3816926 1583217541.00 151.4762 59.9966 32.0000 1.9827 1.9833 417.5785 417.7328 0.0232 -1.0000 -1.0000 3816989 1583217541.10 151.4655 59.9966 32.0000 1.9823 1.9829 417.6121 417.7659 0.0231 -1.0000 -1.0000 3817051 1583217541.20 151.4655 59.9966 32.0000 1.9807 1.9813 417.7945 417.9487 0.0232 -1.0000 -1.0000 3817130 1583217541.30 151.4655 59.9966 32.0000 1.9816 1.9822 417.7796 417.9351 0.0233 -1.0000 -1.0000 3817192 1583217541.40 151.4655 59.9966 32.0000 1.9824 1.9830 417.6088 417.7625 0.0231 -1.0000 -1.0000 3817426 1583217541.50 151.4655 59.9966 32.0000 1.9821 1.9827 417.6003 417.7540 0.0232 -1.0000 -1.0000 3817489 1583217541.60 151.4655 59.9966 32.0000 1.9819 1.9825 417.6734 417.8275 0.0231 -1.0000 -1.0000 3817551 1583217541.70 151.5623 59.9966 32.0000 1.9812 1.9818 417.7564 417.9095 0.0231 -1.0000 -1.0000 3817614 1583217541.80 151.5623 59.9966 32.0000 1.9811 1.9817 417.7599 417.9148 0.0233 -1.0000 -1.0000 3817692 1583217541.90 151.5623 59.9966 32.0000 1.9822 1.9828 417.6479 417.8022 0.0231 -1.0000 -1.0000 3817926 1583217542.00 151.5623 59.9966 32.0000 1.9826 1.9832 417.5526 417.7064 0.0231 -1.0000 -1.0000 3817989 1583217542.10 151.5623 59.9966 32.0000 1.9820 1.9826 417.6012 417.7553 0.0231 -1.0000 -1.0000 3818051 1583217542.20 151.5380 59.9966 32.0000 1.9807 1.9813 417.7146 417.8685 0.0231 -1.0000 -1.0000 3818114 1583217542.30 151.5380 59.9966 32.0000 1.9811 1.9817 417.6130 417.7671 0.0232 -1.0000 -1.0000 3818176 1583217542.40 151.5380 59.9966 32.0000 1.9826 1.9832 417.5794 417.7343 0.0233 -1.0000 -1.0000 3818426 1583217542.50 151.5380 59.9966 32.0000 1.9820 1.9826 417.5485 417.7030 0.0232 -1.0000 -1.0000 3818489 1583217542.60 151.5380 59.9966 32.0000 1.9814 1.9820 417.5358 417.6893 0.0231 -1.0000 -1.0000 3818551 1583217542.70 151.5396 59.9966 32.0000 1.9804 1.9810 417.7319 417.8854 0.0231 -1.0000 -1.0000 3818614 1583217542.80 151.5670 59.9966 32.0000 1.9814 1.9820 417.7927 417.9468 0.0232 -1.0000 -1.0000 3818676 1583217542.90 151.5670 59.9966 32.0000 1.9813 1.9819 417.7374 417.8918 0.0232 -1.0000 -1.0000 3818739 1583217543.00 151.5670 59.9966 32.0000 1.9814 1.9820 417.7469 417.9006 0.0231 -1.0000 -1.0000 3818911 1583217543.10 151.5670 59.9966 32.0000 1.9817 1.9823 417.5267 417.6804 0.0231 -1.0000 -1.0000 3818973 1583217543.20 151.5670 59.9966 32.0000 1.9817 1.9823 417.5024 417.6562 0.0231 -1.0000 -1.0000 3819036 1583217543.30 151.5289 59.9966 32.0000 1.9814 1.9820 417.5011 417.6553 0.0231 -1.0000 -1.0000 3819114 1583217543.40 151.5289 59.9966 32.0000 1.9814 1.9820 417.6032 417.7566 0.0231 -1.0000 -1.0000 3819176 1583217543.50 151.5289 59.9966 32.0000 1.9809 1.9815 417.7249 417.8790 0.0232 -1.0000 -1.0000 3819426 1583217543.60 151.5289 59.9966 32.0000 1.9818 1.9824 417.6985 417.8532 0.0232 -1.0000 -1.0000 3819489 1583217543.70 151.5289 59.9966 32.0000 1.9820 1.9826 417.5961 417.7510 0.0233 -1.0000 -1.0000 3819551 1583217543.80 151.4907 59.9966 32.0000 1.9819 1.9825 417.5821 417.7373 0.0232 -1.0000 -1.0000 3819614 1583217543.90 151.4567 59.9966 32.0000 1.9814 1.9820 417.6415 417.7960 0.0233 -1.0000 -1.0000 3819676 1583217544.00 151.4567 59.9966 32.0000 1.9806 1.9812 417.7023 417.8557 0.0231 -1.0000 -1.0000 3820161 1583217544.10 151.4567 59.9966 32.0000 1.9813 1.9819 417.7729 417.9280 0.0233 -1.0000 -1.0000 3820239 1583217544.20 151.4567 59.9966 32.0000 1.9811 1.9818 417.6992 417.8529 0.0231 -1.0000 -1.0000 3820301 1583217544.30 151.4567 59.9966 32.0000 1.9820 1.9826 417.5905 417.7438 0.0230 -1.0000 -1.0000 3820364 1583217544.40 151.4315 59.9966 32.0000 1.9825 1.9831 417.5579 417.7117 0.0232 -1.0000 -1.0000 3820426 1583217544.50 151.4315 59.9966 32.0000 1.9814 1.9820 417.5898 417.7437 0.0230 -1.0000 -1.0000 3820567 1583217544.60 151.4315 59.9966 32.0000 1.9820 1.9826 417.7042 417.8577 0.0231 -1.0000 -1.0000 3820630 1583217544.70 151.4315 59.9966 32.0000 1.9818 1.9824 417.7391 417.8924 0.0231 -1.0000 -1.0000 3820692 1583217544.80 151.4315 59.9966 32.0000 1.9812 1.9818 417.6783 417.8330 0.0232 -1.0000 -1.0000 3820755 1583217544.90 151.4895 59.9960 32.0000 1.9816 1.9822 417.6425 417.7971 0.0233 -1.0000 -1.0000 3820817 1583217545.00 151.4895 59.9960 32.0000 1.9816 1.9822 417.5276 417.6825 0.0232 -1.0000 -1.0000 3821067 1583217545.10 151.4895 59.9960 32.0000 1.9822 1.9828 417.6514 417.8057 0.0232 -1.0000 -1.0000 3821130 1583217545.20 151.4895 59.9960 32.0000 1.9815 1.9821 417.7564 417.9111 0.0232 -1.0000 -1.0000 3821208 1583217545.30 151.4895 59.9960 32.0000 1.9813 1.9819 417.8611 418.0137 0.0230 -1.0000 -1.0000 3821270 1583217545.40 151.4830 59.9960 32.0000 1.9818 1.9824 417.6646 417.8191 0.0232 -1.0000 -1.0000 3821333 1583217545.50 151.4520 59.9960 32.0000 1.9819 1.9825 417.5759 417.7308 0.0233 -1.0000 -1.0000 3821583 1583217545.60 151.4520 59.9960 32.0000 1.9819 1.9825 417.5708 417.7247 0.0231 -1.0000 -1.0000 3821645 1583217545.70 151.4520 59.9960 32.0000 1.9815 1.9821 417.6910 417.8447 0.0232 -1.0000 -1.0000 3821723 1583217545.80 151.4520 59.9960 32.0000 1.9811 1.9817 417.7746 417.9303 0.0233 -1.0000 -1.0000 3821801 1583217545.90 151.4520 59.9960 32.0000 1.9818 1.9824 417.6977 417.8521 0.0232 -1.0000 -1.0000 3821864 1583217546.00 151.5534 59.9960 32.0000 1.9821 1.9827 417.6757 417.8307 0.0232 -1.0000 -1.0000 3822114 1583217546.10 151.5556 59.9960 32.0000 1.9819 1.9825 417.5651 417.7194 0.0232 -1.0000 -1.0000 3822176 1583217546.20 151.5556 59.9960 32.0000 1.9820 1.9826 417.6964 417.8514 0.0232 -1.0000 -1.0000 3822239 1583217546.30 151.5556 59.9960 32.0000 1.9814 1.9820 417.7197 417.8750 0.0233 -1.0000 -1.0000 3822301 1583217546.40 151.5556 59.9960 32.0000 1.9819 1.9825 417.7768 417.9312 0.0232 -1.0000 -1.0000 3822380 1583217546.50 151.5505 59.9960 32.0000 1.9820 1.9826 417.6591 417.8144 0.0233 -1.0000 -1.0000 3822567 1583217546.60 151.5149 59.9960 32.0000 1.9820 1.9826 417.6903 417.8448 0.0232 -1.0000 -1.0000 3822630 1583217546.70 151.5149 59.9960 32.0000 1.9814 1.9820 417.6476 417.8029 0.0233 -1.0000 -1.0000 3822708 1583217546.80 151.5149 59.9960 32.0000 1.9812 1.9818 417.7201 417.8751 0.0232 -1.0000 -1.0000 3822770 1583217546.90 151.5149 59.9960 32.0000 1.9805 1.9811 417.6052 417.7595 0.0232 -1.0000 -1.0000 3822833 1583217547.00 151.5149 59.9960 32.0000 1.9818 1.9824 417.5574 417.7114 0.0231 -1.0000 -1.0000 3823067 1583217547.10 151.5332 59.9960 32.0000 1.9821 1.9828 417.5077 417.6623 0.0233 -1.0000 -1.0000 3823130 1583217547.20 151.5332 59.9960 32.0000 1.9821 1.9827 417.5757 417.7312 0.0233 -1.0000 -1.0000 3823208 1583217547.30 151.5332 59.9960 32.0000 1.9810 1.9816 417.7135 417.8677 0.0231 -1.0000 -1.0000 3823270 1583217547.40 151.5332 59.9960 32.0000 1.9805 1.9811 417.8097 417.9646 0.0233 -1.0000 -1.0000 3823333 1583217547.50 151.5332 59.9960 32.0000 1.9810 1.9816 417.6661 417.8208 0.0232 -1.0000 -1.0000 3823396 1583217547.60 151.5123 59.9960 32.0000 1.9813 1.9819 417.6280 417.7823 0.0232 -1.0000 -1.0000 3823583 1583217547.70 151.5031 59.9960 32.0000 1.9814 1.9820 417.5342 417.6894 0.0233 -1.0000 -1.0000 3823645 1583217547.80 151.5031 59.9960 32.0000 1.9819 1.9825 417.6201 417.7743 0.0231 -1.0000 -1.0000 3823708 1583217547.90 151.5031 59.9960 32.0000 1.9813 1.9819 417.7114 417.8658 0.0233 -1.0000 -1.0000 3823770 1583217548.00 151.5031 59.9960 32.0000 1.9805 1.9811 417.7913 417.9461 0.0233 -1.0000 -1.0000 3823833 1583217548.10 151.5047 59.9960 32.0000 1.9815 1.9821 417.6080 417.7639 0.0234 -1.0000 -1.0000 3824083 1583217548.20 151.5210 59.9960 32.0000 1.9819 1.9825 417.5376 417.6929 0.0233 -1.0000 -1.0000 3824145 1583217548.30 151.5210 59.9960 32.0000 1.9813 1.9819 417.5461 417.7012 0.0233 -1.0000 -1.0000 3824208 1583217548.40 151.5210 59.9960 32.0000 1.9816 1.9822 417.7984 417.9531 0.0233 -1.0000 -1.0000 3824286 1583217548.50 151.5210 59.9960 32.0000 1.9810 1.9817 417.7935 417.9490 0.0233 -1.0000 -1.0000 3824348 1583217548.60 151.5210 59.9960 32.0000 1.9808 1.9814 417.7126 417.8671 0.0232 -1.0000 -1.0000 3824567 1583217548.70 151.5161 59.9960 32.0000 1.9811 1.9817 417.5115 417.6660 0.0233 -1.0000 -1.0000 3824645 1583217548.80 151.5161 59.9960 32.0000 1.9826 1.9832 417.4464 417.6009 0.0231 -1.0000 -1.0000 3824708 1583217548.90 151.5161 59.9960 32.0000 1.9818 1.9824 417.4941 417.6492 0.0235 -1.0000 -1.0000 3824770 1583217549.00 151.5161 59.9960 32.0000 1.9819 1.9825 417.7237 417.8794 0.0233 -1.0000 -1.0000 3824848 1583217549.10 151.5161 59.9960 32.0000 1.9810 1.9816 417.7048 417.8593 0.0232 -1.0000 -1.0000 3825083 1583217549.20 151.4689 59.9960 32.0000 1.9812 1.9818 417.6117 417.7668 0.0233 -1.0000 -1.0000 3825145 1583217549.30 151.4043 59.9960 32.0000 1.9821 1.9827 417.5259 417.6810 0.0233 -1.0000 -1.0000 3825208 1583217549.40 151.4043 59.9960 32.0000 1.9815 1.9821 417.6397 417.7947 0.0233 -1.0000 -1.0000 3825286 1583217549.50 151.4043 59.9960 32.0000 1.9814 1.9821 417.6651 417.8204 0.0233 -1.0000 -1.0000 3825348 1583217549.60 151.4043 59.9960 32.0000 1.9809 1.9815 417.7583 417.9130 0.0232 -1.0000 -1.0000 3825426 1583217549.70 151.4043 59.9960 32.0000 1.9820 1.9826 417.7040 417.8583 0.0232 -1.0000 -1.0000 3825489 1583217549.80 151.4387 59.9962 32.0000 1.9820 1.9826 417.6997 417.8553 0.0234 -1.0000 -1.0000 3825567 1583217549.90 151.4434 59.9963 32.0000 1.9814 1.9821 417.6097 417.7644 0.0231 -1.0000 -1.0000 3825630 1583217550.00 151.4434 59.9963 32.0000 1.9818 1.9824 417.6180 417.7725 0.0232 -1.0000 -1.0000 3825692 1583217550.10 151.4434 59.9963 32.0000 1.9814 1.9820 417.7523 417.9070 0.0233 -1.0000 -1.0000 3825958 1583217550.20 151.4434 59.9963 32.0000 1.9817 1.9823 417.7760 417.9312 0.0233 -1.0000 -1.0000 3826020 1583217550.30 151.4434 59.9963 32.0000 1.9813 1.9820 417.7593 417.9145 0.0233 -1.0000 -1.0000 3826083 1583217550.40 151.4500 59.9963 32.0000 1.9823 1.9829 417.5467 417.7018 0.0233 -1.0000 -1.0000 3826161 1583217550.50 151.4500 59.9963 32.0000 1.9826 1.9832 417.6088 417.7636 0.0233 -1.0000 -1.0000 3826223 1583217550.60 151.4500 59.9963 32.0000 1.9815 1.9821 417.6898 417.8460 0.0235 -1.0000 -1.0000 3827192 1583217550.70 151.4500 59.9963 32.0000 1.9814 1.9820 417.7762 417.9312 0.0232 -1.0000 -1.0000 3827270 1583217550.80 151.4500 59.9963 32.0000 1.9814 1.9820 417.8838 418.0384 0.0232 -1.0000 -1.0000 3827333 1583217550.90 151.5098 59.9963 32.0000 1.9819 1.9825 417.6579 417.8129 0.0233 -1.0000 -1.0000 3827396 1583217551.00 151.5098 59.9963 32.0000 1.9816 1.9822 417.6742 417.8291 0.0233 -1.0000 -1.0000 3827458 1583217551.10 151.5098 59.9963 32.0000 1.9822 1.9828 417.6626 417.8178 0.0233 -1.0000 -1.0000 3827520 1583217551.20 151.5098 59.9963 32.0000 1.9814 1.9820 417.7367 417.8913 0.0232 -1.0000 -1.0000 3827599 1583217551.30 151.5098 59.9963 32.0000 1.9814 1.9820 417.8604 418.0159 0.0234 -1.0000 -1.0000 3827661 1583217551.40 151.5201 59.9963 32.0000 1.9817 1.9823 417.7834 417.9391 0.0234 -1.0000 -1.0000 3827723 1583217551.50 151.5522 59.9963 32.0000 1.9821 1.9828 417.6975 417.8535 0.0235 -1.0000 -1.0000 3827833 1583217551.60 151.5522 59.9963 32.0000 1.9820 1.9827 417.6849 417.8413 0.0235 -1.0000 -1.0000 3827911 1583217551.70 151.5522 59.9963 32.0000 1.9819 1.9825 417.8186 417.9731 0.0233 -1.0000 -1.0000 3827973 1583217551.80 151.5522 59.9963 32.0000 1.9817 1.9823 417.8367 417.9923 0.0233 -1.0000 -1.0000 3828051 1583217551.90 151.5522 59.9963 32.0000 1.9812 1.9818 417.7340 417.8882 0.0231 -1.0000 -1.0000 3828114 1583217552.00 151.5062 59.9963 32.0000 1.9817 1.9823 417.6064 417.7615 0.0233 -1.0000 -1.0000 3828176 1583217552.10 151.5062 59.9963 32.0000 1.9818 1.9824 417.6125 417.7680 0.0234 -1.0000 -1.0000 3828317 1583217552.20 151.5062 59.9963 32.0000 1.9822 1.9828 417.6331 417.7882 0.0233 -1.0000 -1.0000 3828380 1583217552.30 151.5062 59.9963 32.0000 1.9809 1.9815 417.7704 417.9252 0.0233 -1.0000 -1.0000 3828442 1583217552.40 151.5062 59.9963 32.0000 1.9816 1.9822 417.6852 417.8414 0.0234 -1.0000 -1.0000 3828520 1583217552.50 151.5062 59.9963 32.0000 1.9825 1.9831 417.6351 417.7907 0.0235 -1.0000 -1.0000 3828583 1583217552.60 151.5062 59.9963 32.0000 1.9817 1.9823 417.5107 417.6669 0.0234 -1.0000 -1.0000 3828645 1583217552.70 151.5062 59.9963 32.0000 1.9812 1.9818 417.6912 417.8468 0.0234 -1.0000 -1.0000 3829099 1583217552.80 151.5062 59.9963 32.0000 1.9807 1.9813 417.6892 417.8454 0.0234 -1.0000 -1.0000 3829161 1583217552.90 151.5062 59.9963 32.0000 1.9818 1.9824 417.5868 417.7416 0.0233 -1.0000 -1.0000 3829223 1583217553.00 151.5070 59.9963 32.0000 1.9822 1.9828 417.5169 417.6725 0.0233 -1.0000 -1.0000 3829286 1583217553.10 151.5295 59.9963 32.0000 1.9816 1.9822 417.5867 417.7423 0.0234 -1.0000 -1.0000 3829348 1583217553.20 151.5295 59.9963 32.0000 1.9812 1.9818 417.7109 417.8659 0.0234 -1.0000 -1.0000 3829551 1583217553.30 151.5295 59.9963 32.0000 1.9809 1.9815 417.7691 417.9237 0.0231 -1.0000 -1.0000 3829614 1583217553.40 151.5295 59.9963 32.0000 1.9811 1.9817 417.8508 418.0056 0.0233 -1.0000 -1.0000 3829676 1583217553.50 151.5295 59.9963 32.0000 1.9815 1.9821 417.7078 417.8633 0.0234 -1.0000 -1.0000 3829739 1583217553.60 151.5295 59.9963 32.0000 1.9821 1.9827 417.5740 417.7299 0.0235 -1.0000 -1.0000 3829801 1583217553.70 151.5085 59.9963 32.0000 1.9825 1.9831 417.5652 417.7213 0.0234 -1.0000 -1.0000 3829864 1583217553.80 151.5085 59.9963 32.0000 1.9816 1.9822 417.6092 417.7639 0.0232 -1.0000 -1.0000 3829942 1583217553.90 151.5085 59.9963 32.0000 1.9818 1.9824 417.7234 417.8779 0.0232 -1.0000 -1.0000 3830005 1583217554.00 151.5085 59.9963 32.0000 1.9818 1.9824 417.6646 417.8200 0.0234 -1.0000 -1.0000 3830067 1583217554.10 151.5085 59.9963 32.0000 1.9823 1.9829 417.6286 417.7845 0.0234 -1.0000 -1.0000 3830145 1583217554.20 151.5085 59.9963 32.0000 1.9824 1.9830 417.6646 417.8196 0.0233 -1.0000 -1.0000 3830208 1583217554.30 151.5600 59.9963 32.0000 1.9813 1.9819 417.6616 417.8163 0.0233 -1.0000 -1.0000 3830270 1583217554.40 151.5600 59.9963 32.0000 1.9815 1.9821 417.8985 418.0538 0.0233 -1.0000 -1.0000 3830348 1583217554.50 151.5600 59.9963 32.0000 1.9819 1.9825 417.7599 417.9147 0.0233 -1.0000 -1.0000 3830411 1583217554.60 151.5600 59.9963 32.0000 1.9825 1.9831 417.6096 417.7651 0.0234 -1.0000 -1.0000 3830473 1583217554.70 151.5600 59.9963 32.0000 1.9826 1.9832 417.5744 417.7309 0.0235 -1.0000 -1.0000 3830708 1583217554.80 151.4888 59.9970 32.0000 1.9814 1.9820 417.6104 417.7664 0.0234 -1.0000 -1.0000 3830770 1583217554.90 151.4785 59.9971 32.0000 1.9814 1.9820 417.6395 417.7951 0.0234 -1.0000 -1.0000 3830833 1583217555.00 151.4785 59.9971 32.0000 1.9816 1.9822 417.7341 417.8893 0.0233 -1.0000 -1.0000 3830896 1583217555.10 151.4785 59.9971 32.0000 1.9821 1.9827 417.6717 417.8276 0.0233 -1.0000 -1.0000 3830973 1583217555.20 151.4785 59.9971 32.0000 1.9826 1.9832 417.5364 417.6910 0.0233 -1.0000 -1.0000 3831458 1583217555.30 151.4677 59.9971 32.0000 1.9818 1.9824 417.5687 417.7242 0.0234 -1.0000 -1.0000 3831520 1583217555.40 151.4085 59.9971 32.0000 1.9817 1.9824 417.5653 417.7214 0.0234 -1.0000 -1.0000 3831583 1583217555.50 151.4085 59.9971 32.0000 1.9815 1.9821 417.6511 417.8066 0.0234 -1.0000 -1.0000 3831661 1583217555.60 151.4085 59.9971 32.0000 1.9808 1.9814 417.6697 417.8258 0.0235 -1.0000 -1.0000 3831723 1583217555.70 151.4085 59.9971 32.0000 1.9814 1.9820 417.8230 417.9790 0.0234 -1.0000 -1.0000 3831958 1583217555.80 151.4085 59.9971 32.0000 1.9815 1.9821 417.6675 417.8222 0.0233 -1.0000 -1.0000 3832036 1583217555.90 151.4085 59.9971 32.0000 1.9824 1.9830 417.5232 417.6783 0.0233 -1.0000 -1.0000 3832098 1583217556.00 151.5181 59.9971 32.0000 1.9821 1.9827 417.5588 417.7135 0.0233 -1.0000 -1.0000 3832161 1583217556.10 151.5181 59.9971 32.0000 1.9818 1.9824 417.5492 417.7045 0.0233 -1.0000 -1.0000 3832239 1583217556.20 151.5181 59.9971 32.0000 1.9818 1.9824 417.6938 417.8493 0.0234 -1.0000 -1.0000 3832426 1583217556.30 151.5181 59.9971 32.0000 1.9824 1.9830 417.5267 417.6824 0.0234 -1.0000 -1.0000 3832489 1583217556.40 151.5181 59.9971 32.0000 1.9822 1.9828 417.5479 417.7033 0.0233 -1.0000 -1.0000 3832567 1583217556.50 151.5262 59.9971 32.0000 1.9821 1.9827 417.5636 417.7192 0.0234 -1.0000 -1.0000 3832630 1583217556.60 151.5317 59.9971 32.0000 1.9811 1.9817 417.6496 417.8052 0.0233 -1.0000 -1.0000 3832692 1583217556.70 151.5317 59.9971 32.0000 1.9802 1.9809 417.7705 417.9253 0.0233 -1.0000 -1.0000 3832770 1583217556.80 151.5317 59.9971 32.0000 1.9820 1.9826 417.6475 417.8031 0.0234 -1.0000 -1.0000 3832911 1583217556.90 151.5317 59.9971 32.0000 1.9823 1.9829 417.6066 417.7625 0.0234 -1.0000 -1.0000 3832973 1583217557.00 151.5317 59.9971 32.0000 1.9816 1.9822 417.5139 417.6701 0.0235 -1.0000 -1.0000 3833051 1583217557.10 151.5811 59.9971 32.0000 1.9818 1.9824 417.5737 417.7294 0.0234 -1.0000 -1.0000 3833114 1583217557.20 151.5811 59.9971 32.0000 1.9804 1.9810 417.7446 417.8998 0.0233 -1.0000 -1.0000 3833192 1583217557.30 151.5811 59.9971 32.0000 1.9809 1.9815 417.6225 417.7780 0.0234 -1.0000 -1.0000 3833426 1583217557.40 151.5811 59.9971 32.0000 1.9820 1.9826 417.5713 417.7266 0.0233 -1.0000 -1.0000 3833489 1583217557.50 151.5811 59.9971 32.0000 1.9822 1.9829 417.5072 417.6631 0.0234 -1.0000 -1.0000 3833551 1583217557.60 151.5880 59.9971 32.0000 1.9822 1.9828 417.5246 417.6806 0.0235 -1.0000 -1.0000 3833614 1583217557.70 151.5890 59.9971 32.0000 1.9810 1.9816 417.7246 417.8800 0.0233 -1.0000 -1.0000 3833676 1583217557.80 151.5890 59.9971 32.0000 1.9805 1.9811 417.6720 417.8268 0.0233 -1.0000 -1.0000 3834426 1583217557.90 151.5890 59.9971 32.0000 1.9810 1.9816 417.6397 417.7950 0.0233 -1.0000 -1.0000 3834489 1583217558.00 151.5890 59.9971 32.0000 1.9813 1.9819 417.6688 417.8245 0.0234 -1.0000 -1.0000 3834567 1583217558.10 151.5890 59.9971 32.0000 1.9822 1.9828 417.4901 417.6450 0.0233 -1.0000 -1.0000 3834630 1583217558.20 151.5415 59.9971 32.0000 1.9820 1.9826 417.5193 417.6748 0.0234 -1.0000 -1.0000 3834692 1583217558.30 151.5415 59.9971 32.0000 1.9822 1.9828 417.5242 417.6792 0.0233 -1.0000 -1.0000 3834755 1583217558.40 151.5415 59.9971 32.0000 1.9813 1.9819 417.4920 417.6483 0.0235 -1.0000 -1.0000 3834833 1583217558.50 151.5415 59.9971 32.0000 1.9805 1.9811 417.7092 417.8654 0.0234 -1.0000 -1.0000 3834895 1583217558.60 151.5415 59.9971 32.0000 1.9811 1.9817 417.6710 417.8265 0.0233 -1.0000 -1.0000 3834958 1583217558.70 151.5342 59.9971 32.0000 1.9809 1.9815 417.6498 417.8047 0.0233 -1.0000 -1.0000 3835036 1583217558.80 151.5333 59.9971 32.0000 1.9821 1.9827 417.4981 417.6532 0.0233 -1.0000 -1.0000 3835099 1583217558.90 151.5333 59.9971 32.0000 1.9811 1.9817 417.5136 417.6687 0.0233 -1.0000 -1.0000 3835161 1583217559.00 151.5333 59.9971 32.0000 1.9810 1.9816 417.5943 417.7488 0.0233 -1.0000 -1.0000 3835239 1583217559.10 151.5333 59.9971 32.0000 1.9803 1.9809 417.6578 417.8133 0.0234 -1.0000 -1.0000 3835301 1583217559.20 151.5333 59.9971 32.0000 1.9805 1.9812 417.7106 417.8666 0.0235 -1.0000 -1.0000 3835380 1583217559.30 151.4136 59.9964 32.0000 1.9819 1.9826 417.5748 417.7299 0.0233 -1.0000 -1.0000 3835442 1583217559.40 151.4136 59.9964 32.0000 1.9827 1.9833 417.5028 417.6586 0.0234 -1.0000 -1.0000 3835489 1583217559.50 151.4136 59.9964 32.0000 1.9813 1.9819 417.5869 417.7426 0.0234 -1.0000 -1.0000 3835567 1583217559.60 151.4136 59.9964 32.0000 1.9814 1.9820 417.6075 417.7635 0.0235 -1.0000 -1.0000 3835630 1583217559.70 151.4136 59.9964 32.0000 1.9816 1.9822 417.5415 417.6970 0.0234 -1.0000 -1.0000 3835692 1583217559.80 151.4136 59.9964 32.0000 1.9812 1.9818 417.5242 417.6801 0.0234 -1.0000 -1.0000 3836208 1583217559.90 151.4136 59.9964 32.0000 1.9815 1.9821 417.5458 417.7018 0.0233 -1.0000 -1.0000 3836270 1583217560.00 151.4136 59.9964 32.0000 1.9808 1.9814 417.6258 417.7813 0.0234 -1.0000 -1.0000 3836333 1583217560.10 151.4136 59.9964 32.0000 1.9804 1.9810 417.6889 417.8443 0.0234 -1.0000 -1.0000 3836395 1583217560.20 151.4136 59.9964 32.0000 1.9812 1.9818 417.6625 417.8177 0.0233 -1.0000 -1.0000 3836458 1583217560.30 151.4136 59.9964 32.0000 1.9820 1.9826 417.6744 417.8299 0.0234 -1.0000 -1.0000 3836520 1583217560.40 151.4136 59.9964 32.0000 1.9821 1.9827 417.5284 417.6839 0.0233 -1.0000 -1.0000 3836598 1583217560.50 151.4258 59.9964 32.0000 1.9820 1.9826 417.5698 417.7257 0.0235 -1.0000 -1.0000 3836661 1583217560.60 151.4258 59.9964 32.0000 1.9815 1.9821 417.5479 417.7044 0.0235 -1.0000 -1.0000 3836723 1583217560.70 151.4258 59.9964 32.0000 1.9816 1.9823 417.5082 417.6649 0.0235 -1.0000 -1.0000 3836817 1583217560.80 151.4258 59.9964 32.0000 1.9804 1.9810 417.6754 417.8310 0.0234 -1.0000 -1.0000 3836880 1583217560.90 151.4258 59.9964 32.0000 1.9815 1.9821 417.5736 417.7288 0.0233 -1.0000 -1.0000 3837005 1583217561.00 151.4780 59.9964 32.0000 1.9822 1.9828 417.4747 417.6304 0.0235 -1.0000 -1.0000 3837083 1583217561.10 151.4780 59.9964 32.0000 1.9815 1.9821 417.6043 417.7611 0.0235 -1.0000 -1.0000 3837145 1583217561.20 151.4780 59.9964 32.0000 1.9807 1.9813 417.6809 417.8366 0.0234 -1.0000 -1.0000 3837208 1583217561.30 151.4780 59.9964 32.0000 1.9805 1.9811 417.7544 417.9114 0.0236 -1.0000 -1.0000 3837270 1583217561.40 151.4780 59.9964 32.0000 1.9811 1.9817 417.8143 417.9703 0.0235 -1.0000 -1.0000 3837583 1583217561.50 151.4780 59.9964 32.0000 1.9824 1.9830 417.5994 417.7554 0.0234 -1.0000 -1.0000 3837661 1583217561.60 151.5589 59.9964 32.0000 1.9823 1.9829 417.4930 417.6488 0.0234 -1.0000 -1.0000 3837723 1583217561.70 151.5589 59.9964 32.0000 1.9817 1.9823 417.6172 417.7730 0.0234 -1.0000 -1.0000 3837786 1583217561.80 151.5589 59.9964 32.0000 1.9813 1.9819 417.6706 417.8262 0.0234 -1.0000 -1.0000 3837864 1583217561.90 151.5589 59.9964 32.0000 1.9814 1.9820 417.6328 417.7880 0.0233 -1.0000 -1.0000 3838255 1583217562.00 151.5589 59.9964 32.0000 1.9817 1.9823 417.6348 417.7911 0.0235 -1.0000 -1.0000 3838317 1583217562.10 151.5589 59.9964 32.0000 1.9817 1.9823 417.5401 417.6963 0.0234 -1.0000 -1.0000 3838395 1583217562.20 151.5530 59.9964 32.0000 1.9812 1.9818 417.4571 417.6125 0.0234 -1.0000 -1.0000 3838458 1583217562.30 151.5530 59.9964 32.0000 1.9814 1.9820 417.6475 417.8030 0.0234 -1.0000 -1.0000 3838520 1583217562.40 151.5530 59.9964 32.0000 1.9805 1.9811 417.7385 417.8947 0.0235 -1.0000 -1.0000 3838848 1583217562.50 151.5530 59.9964 32.0000 1.9811 1.9817 417.7515 417.9075 0.0234 -1.0000 -1.0000 3838926 1583217562.60 151.5530 59.9964 32.0000 1.9811 1.9817 417.5590 417.7156 0.0235 -1.0000 -1.0000 3838989 1583217562.70 151.5692 59.9964 32.0000 1.9810 1.9816 417.4594 417.6155 0.0234 -1.0000 -1.0000 3839067 1583217562.80 151.5692 59.9964 32.0000 1.9815 1.9821 417.4603 417.6157 0.0234 -1.0000 -1.0000 3839130 1583217562.90 151.5692 59.9964 32.0000 1.9814 1.9820 417.4926 417.6487 0.0235 -1.0000 -1.0000 3839192 1583217563.00 151.5692 59.9964 32.0000 1.9816 1.9822 417.6136 417.7688 0.0233 -1.0000 -1.0000 3839270 1583217563.10 151.5692 59.9964 32.0000 1.9809 1.9815 417.6623 417.8182 0.0235 -1.0000 -1.0000 3839317 1583217563.20 151.5692 59.9964 32.0000 1.9814 1.9820 417.5381 417.6944 0.0235 -1.0000 -1.0000 3839396 1583217563.30 151.4822 59.9964 32.0000 1.9827 1.9833 417.5038 417.6598 0.0234 -1.0000 -1.0000 3839458 1583217563.40 151.4822 59.9964 32.0000 1.9822 1.9828 417.5873 417.7424 0.0233 -1.0000 -1.0000 3839599 1583217563.50 151.4822 59.9964 32.0000 1.9814 1.9820 417.6454 417.8006 0.0234 -1.0000 -1.0000 3839676 1583217563.60 151.4822 59.9964 32.0000 1.9808 1.9814 417.7612 417.9167 0.0234 -1.0000 -1.0000 3839739 1583217563.70 151.4822 59.9964 32.0000 1.9805 1.9811 417.6319 417.7880 0.0235 -1.0000 -1.0000 3839801 1583217563.80 151.4822 59.9964 32.0000 1.9808 1.9815 417.5838 417.7397 0.0234 -1.0000 -1.0000 3839864 1583217563.90 151.4724 59.9964 32.0000 1.9823 1.9829 417.4707 417.6262 0.0234 -1.0000 -1.0000 3839958 1583217564.00 151.4724 59.9964 32.0000 1.9824 1.9830 417.3793 417.5353 0.0235 -1.0000 -1.0000 3840020 1583217564.10 151.4724 59.9964 32.0000 1.9832 1.9838 417.3828 417.5387 0.0234 -1.0000 -1.0000 3840098 1583217564.20 151.4724 59.9964 32.0000 1.9822 1.9828 417.5329 417.6884 0.0234 -1.0000 -1.0000 3840161 1583217564.30 151.4724 59.9964 32.0000 1.9819 1.9825 417.6691 417.8241 0.0233 -1.0000 -1.0000 3840223 1583217564.40 151.4775 59.9964 32.0000 1.9820 1.9826 417.5629 417.7192 0.0234 -1.0000 -1.0000 3840301 1583217564.50 151.4972 59.9964 32.0000 1.9815 1.9821 417.5203 417.6760 0.0235 -1.0000 -1.0000 3840473 1583217564.60 151.4972 59.9964 32.0000 1.9812 1.9818 417.4621 417.6182 0.0234 -1.0000 -1.0000 3840536 1583217564.70 151.4972 59.9964 32.0000 1.9815 1.9822 417.7042 417.8600 0.0234 -1.0000 -1.0000 3840614 1583217564.80 151.4972 59.9964 32.0000 1.9812 1.9818 417.7884 417.9443 0.0234 -1.0000 -1.0000 3840676 1583217564.90 151.4972 59.9964 32.0000 1.9823 1.9829 417.7044 417.8602 0.0234 -1.0000 -1.0000 3840739 1583217565.00 151.5639 59.9971 32.0000 1.9819 1.9825 417.5738 417.7309 0.0236 -1.0000 -1.0000 3840973 1583217565.10 151.5639 59.9971 32.0000 1.9822 1.9828 417.6469 417.8033 0.0235 -1.0000 -1.0000 3841036 1583217565.20 151.5639 59.9971 32.0000 1.9810 1.9817 417.6957 417.8515 0.0234 -1.0000 -1.0000 3841114 1583217565.30 151.5639 59.9971 32.0000 1.9813 1.9819 417.7945 417.9494 0.0233 -1.0000 -1.0000 3841176 1583217565.40 151.5639 59.9971 32.0000 1.9827 1.9833 417.6274 417.7824 0.0234 -1.0000 -1.0000 3841239 1583217565.50 151.5639 59.9971 32.0000 1.9831 1.9837 417.5924 417.7484 0.0234 -1.0000 -1.0000 3841473 1583217565.60 151.5639 59.9971 32.0000 1.9823 1.9829 417.6110 417.7668 0.0234 -1.0000 -1.0000 3841536 1583217565.70 151.5806 59.9971 32.0000 1.9816 1.9823 417.6663 417.8218 0.0234 -1.0000 -1.0000 3841599 1583217565.80 151.5806 59.9971 32.0000 1.9815 1.9821 417.6952 417.8508 0.0233 -1.0000 -1.0000 3841676 1583217565.90 151.5806 59.9971 32.0000 1.9813 1.9819 417.6463 417.8016 0.0234 -1.0000 -1.0000 3841739 1583217566.00 151.5806 59.9971 32.0000 1.9828 1.9834 417.4827 417.6377 0.0233 -1.0000 -1.0000 3841973 1583217566.10 151.5806 59.9971 32.0000 1.9823 1.9829 417.4794 417.6342 0.0233 -1.0000 -1.0000 3842036 1583217566.20 151.5723 59.9971 32.0000 1.9816 1.9822 417.6533 417.8087 0.0234 -1.0000 -1.0000 3842098 1583217566.30 151.5723 59.9971 32.0000 1.9808 1.9814 417.6913 417.8470 0.0234 -1.0000 -1.0000 3842176 1583217566.40 151.5723 59.9971 32.0000 1.9816 1.9822 417.7057 417.8604 0.0233 -1.0000 -1.0000 3842239 1583217566.50 151.5723 59.9971 32.0000 1.9829 1.9835 417.4704 417.6264 0.0234 -1.0000 -1.0000 3842692 1583217566.60 151.5723 59.9971 32.0000 1.9805 1.9811 417.6235 417.7788 0.0234 -1.0000 -1.0000 3842755 1583217566.70 151.5723 59.9971 32.0000 1.9811 1.9817 417.7471 417.9024 0.0233 -1.0000 -1.0000 3842817 1583217566.80 151.5353 59.9971 32.0000 1.9811 1.9817 417.8028 417.9583 0.0234 -1.0000 -1.0000 3842880 1583217566.90 151.5353 59.9971 32.0000 1.9822 1.9828 417.6242 417.7797 0.0234 -1.0000 -1.0000 3842942 1583217567.00 151.5353 59.9971 32.0000 1.9817 1.9823 417.5228 417.6788 0.0235 -1.0000 -1.0000 3843208 1583217567.10 151.5353 59.9971 32.0000 1.9818 1.9824 417.5742 417.7290 0.0233 -1.0000 -1.0000 3843270 1583217567.20 151.5353 59.9971 32.0000 1.9817 1.9823 417.6997 417.8562 0.0235 -1.0000 -1.0000 3843348 1583217567.30 151.5253 59.9971 32.0000 1.9813 1.9819 417.8449 418.0014 0.0235 -1.0000 -1.0000 3843411 1583217567.40 151.5171 59.9971 32.0000 1.9812 1.9819 417.8325 417.9882 0.0234 -1.0000 -1.0000 3843473 1583217567.50 151.5171 59.9971 32.0000 1.9822 1.9828 417.7207 417.8759 0.0233 -1.0000 -1.0000 3843708 1583217567.60 151.5171 59.9971 32.0000 1.9821 1.9827 417.5531 417.7087 0.0235 -1.0000 -1.0000 3843770 1583217567.70 151.5171 59.9971 32.0000 1.9811 1.9818 417.7543 417.9098 0.0233 -1.0000 -1.0000 3843833 1583217567.80 151.5171 59.9971 32.0000 1.9809 1.9815 417.8414 417.9964 0.0232 -1.0000 -1.0000 3843911 1583217567.90 151.5487 59.9971 32.0000 1.9814 1.9820 417.8288 417.9833 0.0233 -1.0000 -1.0000 3843973 1583217568.00 151.5487 59.9971 32.0000 1.9817 1.9823 417.6665 417.8218 0.0233 -1.0000 -1.0000 3844036 1583217568.10 151.5487 59.9971 32.0000 1.9821 1.9827 417.6250 417.7790 0.0232 -1.0000 -1.0000 3844098 1583217568.20 151.5487 59.9971 32.0000 1.9813 1.9819 417.8150 417.9714 0.0234 -1.0000 -1.0000 3844176 1583217568.30 151.5487 59.9971 32.0000 1.9804 1.9810 417.7674 417.9231 0.0234 -1.0000 -1.0000 3844239 1583217568.40 151.4946 59.9971 32.0000 1.9813 1.9819 417.8082 417.9637 0.0233 -1.0000 -1.0000 3844317 1583217568.50 151.4444 59.9971 32.0000 1.9820 1.9826 417.5618 417.7172 0.0234 -1.0000 -1.0000 3844380 1583217568.60 151.4444 59.9971 32.0000 1.9819 1.9825 417.5953 417.7505 0.0233 -1.0000 -1.0000 3844676 1583217568.70 151.4444 59.9971 32.0000 1.9822 1.9829 417.6047 417.7600 0.0233 -1.0000 -1.0000 3844739 1583217568.80 151.4444 59.9971 32.0000 1.9820 1.9826 417.6418 417.7958 0.0232 -1.0000 -1.0000 3844801 1583217568.90 151.4444 59.9971 32.0000 1.9820 1.9826 417.8093 417.9646 0.0233 -1.0000 -1.0000 3844864 1583217569.00 151.4815 59.9971 32.0000 1.9824 1.9830 417.6943 417.8495 0.0234 -1.0000 -1.0000 3844942 1583217569.10 151.4846 59.9971 32.0000 1.9821 1.9828 417.6135 417.7689 0.0233 -1.0000 -1.0000 3845380 1583217569.20 151.4846 59.9971 32.0000 1.9816 1.9822 417.6719 417.8272 0.0233 -1.0000 -1.0000 3845442 1583217569.30 151.4846 59.9971 32.0000 1.9816 1.9822 417.8500 418.0051 0.0233 -1.0000 -1.0000 3845505 1583217569.40 151.4846 59.9971 32.0000 1.9813 1.9819 417.7280 417.8827 0.0233 -1.0000 -1.0000 3845567 1583217569.50 151.4794 59.9971 32.0000 1.9817 1.9823 417.7435 417.8983 0.0232 -1.0000 -1.0000 3845645 1583217569.60 151.4480 59.9971 32.0000 1.9827 1.9833 417.6705 417.8251 0.0232 -1.0000 -1.0000 3845880 1583217569.70 151.4480 59.9971 32.0000 1.9816 1.9822 417.6266 417.7811 0.0232 -1.0000 -1.0000 3845942 1583217569.80 151.4480 59.9971 32.0000 1.9813 1.9819 417.7480 417.9024 0.0232 -1.0000 -1.0000 3846005 1583217569.90 151.4480 59.9971 32.0000 1.9811 1.9817 417.8613 418.0162 0.0233 -1.0000 -1.0000 3846083 1583217570.00 151.4480 59.9971 32.0000 1.9817 1.9823 417.7381 417.8931 0.0233 -1.0000 -1.0000 3846145 1583217570.10 151.4567 59.9966 32.0000 1.9825 1.9831 417.5343 417.6893 0.0233 -1.0000 -1.0000 3846223 1583217570.20 151.4567 59.9966 32.0000 1.9825 1.9831 417.6261 417.7813 0.0233 -1.0000 -1.0000 3846286 1583217570.30 151.4567 59.9966 32.0000 1.9815 1.9821 417.7941 417.9492 0.0233 -1.0000 -1.0000 3846348 1583217570.40 151.4567 59.9966 32.0000 1.9813 1.9819 417.8586 418.0136 0.0233 -1.0000 -1.0000 3846411 1583217570.50 151.4567 59.9966 32.0000 1.9814 1.9820 417.7425 417.8970 0.0232 -1.0000 -1.0000 3846473 1583217570.60 151.4567 59.9966 32.0000 1.9816 1.9822 417.6240 417.7785 0.0232 -1.0000 -1.0000 3846551 1583217570.70 151.4859 59.9966 32.0000 1.9822 1.9828 417.5997 417.7545 0.0233 -1.0000 -1.0000 3846630 1583217570.80 151.4859 59.9966 32.0000 1.9827 1.9833 417.5860 417.7404 0.0232 -1.0000 -1.0000 3846692 1583217570.90 151.4859 59.9966 32.0000 1.9811 1.9817 417.7802 417.9341 0.0231 -1.0000 -1.0000 3846755 1583217571.00 151.4859 59.9966 32.0000 1.9813 1.9819 417.7999 417.9541 0.0232 -1.0000 -1.0000 3846833 1583217571.10 151.4859 59.9966 32.0000 1.9815 1.9822 417.7298 417.8838 0.0232 -1.0000 -1.0000 3847005 1583217571.20 151.4919 59.9966 32.0000 1.9819 1.9825 417.5017 417.6563 0.0232 -1.0000 -1.0000 3847067 1583217571.30 151.5036 59.9966 32.0000 1.9827 1.9833 417.5870 417.7404 0.0231 -1.0000 -1.0000 3847130 1583217571.40 151.5036 59.9966 32.0000 1.9820 1.9826 417.6662 417.8203 0.0232 -1.0000 -1.0000 3847192 1583217571.50 151.5036 59.9966 32.0000 1.9813 1.9819 417.7588 417.9130 0.0231 -1.0000 -1.0000 3847270 1583217571.60 151.5036 59.9966 32.0000 1.9812 1.9818 417.6953 417.8491 0.0232 -1.0000 -1.0000 3847458 1583217571.70 151.5036 59.9966 32.0000 1.9819 1.9825 417.5747 417.7297 0.0233 -1.0000 -1.0000 3847520 1583217571.80 151.5686 59.9966 32.0000 1.9820 1.9826 417.5159 417.6700 0.0231 -1.0000 -1.0000 3847583 1583217571.90 151.5686 59.9966 32.0000 1.9825 1.9831 417.6410 417.7958 0.0232 -1.0000 -1.0000 3847645 1583217572.00 151.5686 59.9966 32.0000 1.9814 1.9820 417.7695 417.9235 0.0231 -1.0000 -1.0000 3847708 1583217572.10 151.5686 59.9966 32.0000 1.9804 1.9810 417.7621 417.9162 0.0231 -1.0000 -1.0000 3847786 1583217572.20 151.5686 59.9966 32.0000 1.9811 1.9817 417.8385 417.9930 0.0232 -1.0000 -1.0000 3848176 1583217572.30 151.5695 59.9966 32.0000 1.9820 1.9826 417.6083 417.7625 0.0231 -1.0000 -1.0000 3848239 1583217572.40 151.5704 59.9966 32.0000 1.9822 1.9828 417.5469 417.7000 0.0230 -1.0000 -1.0000 3848317 1583217572.50 151.5704 59.9966 32.0000 1.9810 1.9816 417.5934 417.7478 0.0233 -1.0000 -1.0000 3848380 1583217572.60 151.5704 59.9966 32.0000 1.9809 1.9815 417.7082 417.8618 0.0231 -1.0000 -1.0000 3848442 1583217572.70 151.5704 59.9966 32.0000 1.9813 1.9819 417.7166 417.8705 0.0231 -1.0000 -1.0000 3848833 1583217572.80 151.5704 59.9966 32.0000 1.9817 1.9823 417.5655 417.7195 0.0231 -1.0000 -1.0000 3848896 1583217572.90 151.5207 59.9966 32.0000 1.9816 1.9822 417.4395 417.5936 0.0232 -1.0000 -1.0000 3848958 1583217573.00 151.5207 59.9966 32.0000 1.9818 1.9824 417.6210 417.7749 0.0231 -1.0000 -1.0000 3849036 1583217573.10 151.5207 59.9966 32.0000 1.9819 1.9825 417.7831 417.9375 0.0232 -1.0000 -1.0000 3849099 1583217573.20 151.5207 59.9966 32.0000 1.9811 1.9817 417.8161 417.9702 0.0231 -1.0000 -1.0000 3849333 1583217573.30 151.5207 59.9966 32.0000 1.9811 1.9817 417.7363 417.8903 0.0232 -1.0000 -1.0000 3849395 1583217573.40 151.4708 59.9966 32.0000 1.9817 1.9823 417.6714 417.8256 0.0232 -1.0000 -1.0000 3849458 1583217573.50 151.4641 59.9966 32.0000 1.9817 1.9823 417.5771 417.7313 0.0232 -1.0000 -1.0000 3849536 1583217573.60 151.4641 59.9966 32.0000 1.9818 1.9824 417.7220 417.8758 0.0231 -1.0000 -1.0000 3849599 1583217573.70 151.4641 59.9966 32.0000 1.9813 1.9819 417.7603 417.9144 0.0231 -1.0000 -1.0000 3849723 1583217573.80 151.4641 59.9966 32.0000 1.9811 1.9817 417.7416 417.8948 0.0231 -1.0000 -1.0000 3849801 1583217573.90 151.4641 59.9966 32.0000 1.9821 1.9827 417.6451 417.7981 0.0230 -1.0000 -1.0000 3849848 1583217574.00 151.4640 59.9966 32.0000 1.9822 1.9828 417.6221 417.7757 0.0231 -1.0000 -1.0000 3849911 1583217574.10 151.4640 59.9966 32.0000 1.9822 1.9828 417.5922 417.7466 0.0232 -1.0000 -1.0000 3849989 1583217574.20 151.4640 59.9966 32.0000 1.9815 1.9821 417.7652 417.9184 0.0231 -1.0000 -1.0000 3850223 1583217574.30 151.4640 59.9966 32.0000 1.9813 1.9819 417.8180 417.9734 0.0233 -1.0000 -1.0000 3850286 1583217574.40 151.4640 59.9966 32.0000 1.9822 1.9828 417.6741 417.8282 0.0231 -1.0000 -1.0000 3850364 1583217574.50 151.4666 59.9966 32.0000 1.9825 1.9831 417.5975 417.7511 0.0231 -1.0000 -1.0000 3850426 1583217574.60 151.4796 59.9966 32.0000 1.9829 1.9835 417.6067 417.7610 0.0232 -1.0000 -1.0000 3850489 1583217574.70 151.4796 59.9966 32.0000 1.9818 1.9824 417.7700 417.9240 0.0232 -1.0000 -1.0000 3850567 1583217574.80 151.4796 59.9966 32.0000 1.9816 1.9822 417.8079 417.9619 0.0231 -1.0000 -1.0000 3850942 1583217574.90 151.4796 59.9966 32.0000 1.9809 1.9815 417.7213 417.8759 0.0232 -1.0000 -1.0000 3851005 1583217575.00 151.4796 59.9966 32.0000 1.9814 1.9820 417.6042 417.7586 0.0232 -1.0000 -1.0000 3851083 1583217575.10 151.4652 59.9977 32.0000 1.9829 1.9835 417.5267 417.6809 0.0232 -1.0000 -1.0000 3851145 1583217575.20 151.4630 59.9979 32.0000 1.9825 1.9831 417.6631 417.8168 0.0231 -1.0000 -1.0000 3851223 1583217575.30 151.4630 59.9979 32.0000 1.9817 1.9823 417.6268 417.7805 0.0231 -1.0000 -1.0000 3851599 1583217575.40 151.4630 59.9979 32.0000 1.9815 1.9821 417.6589 417.8129 0.0231 -1.0000 -1.0000 3851661 1583217575.50 151.4630 59.9979 32.0000 1.9818 1.9824 417.7221 417.8760 0.0231 -1.0000 -1.0000 3851723 1583217575.60 151.4630 59.9979 32.0000 1.9815 1.9821 417.8472 418.0014 0.0232 -1.0000 -1.0000 3851786 1583217575.70 151.4967 59.9979 32.0000 1.9823 1.9829 417.7923 417.9466 0.0232 -1.0000 -1.0000 3851848 1583217575.80 151.4967 59.9979 32.0000 1.9817 1.9824 417.7606 417.9150 0.0232 -1.0000 -1.0000 3852098 1583217575.90 151.4967 59.9979 32.0000 1.9815 1.9821 417.6266 417.7811 0.0232 -1.0000 -1.0000 3852161 1583217576.00 151.4967 59.9979 32.0000 1.9813 1.9819 417.7547 417.9086 0.0231 -1.0000 -1.0000 3852223 1583217576.10 151.4967 59.9979 32.0000 1.9814 1.9821 417.7119 417.8657 0.0231 -1.0000 -1.0000 3852301 1583217576.20 151.6045 59.9979 32.0000 1.9818 1.9824 417.5236 417.6777 0.0231 -1.0000 -1.0000 3852364 1583217576.30 151.6045 59.9979 32.0000 1.9824 1.9830 417.4645 417.6185 0.0232 -1.0000 -1.0000 3852598 1583217576.40 151.6045 59.9979 32.0000 1.9816 1.9822 417.5248 417.6800 0.0234 -1.0000 -1.0000 3852661 1583217576.50 151.6045 59.9979 32.0000 1.9814 1.9820 417.6567 417.8117 0.0232 -1.0000 -1.0000 3852723 1583217576.60 151.6045 59.9979 32.0000 1.9810 1.9816 417.7732 417.9273 0.0232 -1.0000 -1.0000 3852786 1583217576.70 151.5987 59.9979 32.0000 1.9808 1.9814 417.7983 417.9533 0.0233 -1.0000 -1.0000 3852864 1583217576.80 151.5945 59.9979 32.0000 1.9816 1.9822 417.6815 417.8365 0.0233 -1.0000 -1.0000 3853099 1583217576.90 151.5945 59.9979 32.0000 1.9815 1.9821 417.6828 417.8369 0.0232 -1.0000 -1.0000 3853161 1583217577.00 151.5945 59.9979 32.0000 1.9815 1.9821 417.6813 417.8356 0.0232 -1.0000 -1.0000 3853239 1583217577.10 151.5945 59.9979 32.0000 1.9811 1.9817 417.7215 417.8755 0.0231 -1.0000 -1.0000 3853301 1583217577.20 151.5945 59.9979 32.0000 1.9812 1.9818 417.8543 418.0095 0.0233 -1.0000 -1.0000 3853364 1583217577.30 151.4974 59.9979 32.0000 1.9823 1.9829 417.7719 417.9268 0.0232 -1.0000 -1.0000 3853599 1583217577.40 151.4974 59.9979 32.0000 1.9822 1.9828 417.6479 417.8023 0.0232 -1.0000 -1.0000 3853661 1583217577.50 151.4974 59.9979 32.0000 1.9819 1.9825 417.4702 417.6253 0.0233 -1.0000 -1.0000 3853723 1583217577.60 151.4974 59.9979 32.0000 1.9821 1.9827 417.5904 417.7451 0.0233 -1.0000 -1.0000 3853801 1583217577.70 151.4974 59.9979 32.0000 1.9811 1.9817 417.7597 417.9151 0.0233 -1.0000 -1.0000 3853864 1583217577.80 151.5234 59.9979 32.0000 1.9813 1.9819 417.6896 417.8444 0.0232 -1.0000 -1.0000 3853942 1583217577.90 151.5234 59.9979 32.0000 1.9820 1.9826 417.6780 417.8335 0.0233 -1.0000 -1.0000 3854005 1583217578.00 151.5234 59.9979 32.0000 1.9822 1.9829 417.6023 417.7583 0.0235 -1.0000 -1.0000 3854067 1583217578.10 151.5234 59.9979 32.0000 1.9828 1.9834 417.7175 417.8737 0.0234 -1.0000 -1.0000 3854130 1583217578.20 151.5234 59.9979 32.0000 1.9815 1.9821 417.8281 417.9832 0.0233 -1.0000 -1.0000 3854223 1583217578.30 151.5147 59.9979 32.0000 1.9816 1.9822 417.7805 417.9349 0.0232 -1.0000 -1.0000 3854458 1583217578.40 151.4486 59.9979 32.0000 1.9828 1.9834 417.7231 417.8782 0.0233 -1.0000 -1.0000 3854520 1583217578.50 151.4486 59.9979 32.0000 1.9825 1.9831 417.6285 417.7834 0.0233 -1.0000 -1.0000 3854583 1583217578.60 151.4486 59.9979 32.0000 1.9816 1.9822 417.6867 417.8419 0.0233 -1.0000 -1.0000 3854645 1583217578.70 151.4486 59.9979 32.0000 1.9812 1.9818 417.7799 417.9348 0.0233 -1.0000 -1.0000 3854723 1583217578.80 151.4486 59.9979 32.0000 1.9805 1.9811 417.7759 417.9312 0.0233 -1.0000 -1.0000 3854786 1583217578.90 151.4465 59.9979 32.0000 1.9812 1.9818 417.6917 417.8474 0.0234 -1.0000 -1.0000 3854958 1583217579.00 151.4424 59.9979 32.0000 1.9817 1.9823 417.5592 417.7141 0.0233 -1.0000 -1.0000 3855036 1583217579.10 151.4424 59.9979 32.0000 1.9824 1.9830 417.5049 417.6601 0.0233 -1.0000 -1.0000 3855099 1583217579.20 151.4424 59.9979 32.0000 1.9819 1.9825 417.5593 417.7142 0.0233 -1.0000 -1.0000 3855176 1583217579.30 151.4424 59.9979 32.0000 1.9812 1.9818 417.8067 417.9609 0.0232 -1.0000 -1.0000 3855239 1583217579.40 151.4424 59.9979 32.0000 1.9818 1.9824 417.7563 417.9111 0.0232 -1.0000 -1.0000 3855473 1583217579.50 151.4733 59.9979 32.0000 1.9818 1.9824 417.6667 417.8222 0.0234 -1.0000 -1.0000 3855551 1583217579.60 151.4733 59.9979 32.0000 1.9821 1.9827 417.6212 417.7782 0.0235 -1.0000 -1.0000 3855614 1583217579.70 151.4733 59.9979 32.0000 1.9818 1.9824 417.6825 417.8378 0.0233 -1.0000 -1.0000 3855661 1583217579.80 151.4733 59.9979 32.0000 1.9818 1.9824 417.7060 417.8607 0.0232 -1.0000 -1.0000 3855739 1583217579.90 151.4733 59.9979 32.0000 1.9809 1.9815 417.7199 417.8750 0.0233 -1.0000 -1.0000 3855973 1583217580.00 151.4890 59.9979 32.0000 1.9811 1.9817 417.7239 417.8789 0.0233 -1.0000 -1.0000 3856051 1583217580.10 151.4999 59.9979 32.0000 1.9816 1.9822 417.5911 417.7463 0.0232 -1.0000 -1.0000 3856114 1583217580.20 151.4999 59.9979 32.0000 1.9822 1.9828 417.5579 417.7142 0.0236 -1.0000 -1.0000 3856176 1583217580.30 151.4999 59.9979 32.0000 1.9821 1.9827 417.8243 417.9791 0.0232 -1.0000 -1.0000 3856239 1583217580.40 151.4999 59.9979 32.0000 1.9804 1.9810 417.7141 417.8685 0.0233 -1.0000 -1.0000 3856505 1583217580.50 151.4999 59.9979 32.0000 1.9816 1.9822 417.6623 417.8176 0.0233 -1.0000 -1.0000 3856567 1583217580.60 151.5535 59.9979 32.0000 1.9818 1.9824 417.5477 417.7032 0.0234 -1.0000 -1.0000 3856630 1583217580.70 151.5535 59.9979 32.0000 1.9823 1.9829 417.6712 417.8270 0.0233 -1.0000 -1.0000 3856692 1583217580.80 151.5535 59.9979 32.0000 1.9817 1.9823 417.7471 417.9024 0.0233 -1.0000 -1.0000 3856755 1583217580.90 151.5535 59.9979 32.0000 1.9809 1.9815 417.8057 417.9617 0.0235 -1.0000 -1.0000 3856958 1583217581.00 151.5535 59.9979 32.0000 1.9814 1.9820 417.6477 417.8030 0.0234 -1.0000 -1.0000 3857036 1583217581.10 151.5678 59.9979 32.0000 1.9820 1.9826 417.6041 417.7602 0.0235 -1.0000 -1.0000 3857099 1583217581.20 151.5680 59.9979 32.0000 1.9821 1.9827 417.6348 417.7909 0.0234 -1.0000 -1.0000 3857161 1583217581.30 151.5680 59.9979 32.0000 1.9812 1.9818 417.6682 417.8232 0.0233 -1.0000 -1.0000 3857223 1583217581.40 151.5680 59.9979 32.0000 1.9811 1.9817 417.7844 417.9397 0.0233 -1.0000 -1.0000 3858302 1583217581.50 151.5680 59.9979 32.0000 1.9807 1.9813 417.7719 417.9272 0.0233 -1.0000 -1.0000 3858364 1583217581.60 151.5628 59.9979 32.0000 1.9810 1.9816 417.6502 417.8061 0.0234 -1.0000 -1.0000 3858426 1583217581.70 151.5554 59.9979 32.0000 1.9820 1.9826 417.4801 417.6353 0.0233 -1.0000 -1.0000 3858489 1583217581.80 151.5554 59.9979 32.0000 1.9822 1.9828 417.6123 417.7682 0.0235 -1.0000 -1.0000 3858567 1583217581.90 151.5554 59.9979 32.0000 1.9817 1.9823 417.7485 417.9038 0.0233 -1.0000 -1.0000 3858630 1583217582.00 151.5554 59.9979 32.0000 1.9811 1.9817 417.8267 417.9823 0.0234 -1.0000 -1.0000 3858692 1583217582.10 151.5554 59.9979 32.0000 1.9817 1.9823 417.6700 417.8260 0.0235 -1.0000 -1.0000 3858770 1583217582.20 151.5356 59.9979 32.0000 1.9819 1.9825 417.6158 417.7717 0.0234 -1.0000 -1.0000 3858833 1583217582.30 151.5356 59.9979 32.0000 1.9819 1.9825 417.5781 417.7336 0.0234 -1.0000 -1.0000 3858895 1583217582.40 151.5356 59.9979 32.0000 1.9817 1.9823 417.6811 417.8363 0.0234 -1.0000 -1.0000 3858973 1583217582.50 151.5356 59.9979 32.0000 1.9815 1.9821 417.7698 417.9254 0.0234 -1.0000 -1.0000 3859036 1583217582.60 151.5356 59.9979 32.0000 1.9811 1.9817 417.8096 417.9652 0.0234 -1.0000 -1.0000 3859099 1583217582.70 151.5356 59.9979 32.0000 1.9818 1.9824 417.7611 417.9175 0.0234 -1.0000 -1.0000 3859161 1583217582.80 151.4742 59.9979 32.0000 1.9820 1.9826 417.5395 417.6953 0.0235 -1.0000 -1.0000 3859223 1583217582.90 151.4739 59.9979 32.0000 1.9817 1.9823 417.7008 417.8570 0.0235 -1.0000 -1.0000 3859286 1583217583.00 151.4739 59.9979 32.0000 1.9810 1.9816 417.7928 417.9490 0.0235 -1.0000 -1.0000 3859364 1583217583.10 151.4739 59.9979 32.0000 1.9817 1.9823 417.7540 417.9095 0.0234 -1.0000 -1.0000 3859426 1583217583.20 151.4739 59.9979 32.0000 1.9813 1.9819 417.6822 417.8387 0.0236 -1.0000 -1.0000 3859505 1583217583.30 151.4739 59.9979 32.0000 1.9819 1.9825 417.5657 417.7208 0.0234 -1.0000 -1.0000 3859567 1583217583.40 151.4739 59.9979 32.0000 1.9823 1.9829 417.5163 417.6726 0.0235 -1.0000 -1.0000 3859661 1583217583.50 151.4739 59.9979 32.0000 1.9815 1.9821 417.6709 417.8266 0.0233 -1.0000 -1.0000 3859739 1583217583.60 151.4739 59.9979 32.0000 1.9816 1.9822 417.8643 418.0203 0.0235 -1.0000 -1.0000 3859801 1583217583.70 151.4739 59.9979 32.0000 1.9816 1.9822 417.8046 417.9604 0.0234 -1.0000 -1.0000 3859864 1583217583.80 151.4739 59.9979 32.0000 1.9817 1.9823 417.7708 417.9264 0.0234 -1.0000 -1.0000 3859942 1583217583.90 151.4739 59.9979 32.0000 1.9815 1.9822 417.6533 417.8102 0.0236 -1.0000 -1.0000 3900005 1583217584.00 151.4879 59.9979 32.0000 1.9812 1.9819 417.6894 417.8462 0.0235 -1.0000 -1.0000 3900067 1583217584.10 151.4879 59.9979 32.0000 1.9809 1.9815 417.7728 417.9289 0.0234 -1.0000 -1.0000 3900145 1583217584.20 151.4879 59.9979 32.0000 1.9808 1.9814 417.8365 417.9924 0.0234 -1.0000 -1.0000 3900208 1583217584.30 151.4879 59.9979 32.0000 1.9817 1.9823 417.5620 417.7174 0.0234 -1.0000 -1.0000 3900270 1583217584.40 151.4879 59.9979 32.0000 1.9823 1.9829 417.5688 417.7247 0.0234 -1.0000 -1.0000 3900348 1583217584.50 151.5044 59.9976 32.0000 1.9815 1.9822 417.6382 417.7938 0.0234 -1.0000 -1.0000 3900411 1583217584.60 151.5353 59.9972 32.0000 1.9823 1.9829 417.7587 417.9139 0.0234 -1.0000 -1.0000 3900473 1583217584.70 151.5353 59.9972 32.0000 1.9819 1.9825 417.7470 417.9035 0.0235 -1.0000 -1.0000 3900536 1583217584.80 151.5353 59.9972 32.0000 1.9817 1.9823 417.7565 417.9126 0.0235 -1.0000 -1.0000 3900598 1583217584.90 151.5353 59.9972 32.0000 1.9818 1.9824 417.6105 417.7669 0.0235 -1.0000 -1.0000 3900661 1583217585.00 151.5353 59.9972 32.0000 1.9825 1.9831 417.6205 417.7773 0.0235 -1.0000 -1.0000 3900958 1583217585.10 151.5353 59.9972 32.0000 1.9820 1.9826 417.7668 417.9226 0.0233 -1.0000 -1.0000 3901020 1583217585.20 151.4962 59.9972 32.0000 1.9811 1.9818 417.8837 418.0400 0.0235 -1.0000 -1.0000 3901098 1583217585.30 151.4962 59.9972 32.0000 1.9816 1.9822 417.7373 417.8943 0.0235 -1.0000 -1.0000 3901161 1583217585.40 151.4962 59.9972 32.0000 1.9825 1.9831 417.6313 417.7861 0.0233 -1.0000 -1.0000 3901223 1583217585.50 151.4962 59.9972 32.0000 1.9813 1.9819 417.7045 417.8595 0.0232 -1.0000 -1.0000 3901505 1583217585.60 151.4962 59.9972 32.0000 1.9815 1.9822 417.8406 417.9960 0.0234 -1.0000 -1.0000 3901567 1583217585.70 151.4896 59.9972 32.0000 1.9819 1.9825 417.8469 418.0027 0.0234 -1.0000 -1.0000 3901630 1583217585.80 151.4724 59.9972 32.0000 1.9819 1.9825 417.6970 417.8528 0.0234 -1.0000 -1.0000 3901708 1583217585.90 151.4724 59.9972 32.0000 1.9825 1.9831 417.6400 417.7951 0.0233 -1.0000 -1.0000 3901770 1583217586.00 151.4724 59.9972 32.0000 1.9823 1.9829 417.7601 417.9166 0.0235 -1.0000 -1.0000 3901958 1583217586.10 151.4724 59.9972 32.0000 1.9816 1.9822 417.8051 417.9613 0.0235 -1.0000 -1.0000 3902020 1583217586.20 151.4724 59.9972 32.0000 1.9825 1.9831 417.7400 417.8959 0.0234 -1.0000 -1.0000 3902083 1583217586.30 151.5105 59.9972 32.0000 1.9827 1.9833 417.6346 417.7900 0.0234 -1.0000 -1.0000 3902145 1583217586.40 151.5105 59.9972 32.0000 1.9832 1.9838 417.6688 417.8245 0.0234 -1.0000 -1.0000 3902239 1583217586.50 151.5105 59.9972 32.0000 1.9828 1.9834 417.6662 417.8222 0.0234 -1.0000 -1.0000 3902473 1583217586.60 151.5105 59.9972 32.0000 1.9816 1.9822 417.8117 417.9670 0.0233 -1.0000 -1.0000 3902536 1583217586.70 151.5105 59.9972 32.0000 1.9819 1.9825 417.7140 417.8698 0.0234 -1.0000 -1.0000 3902598 1583217586.80 151.5296 59.9972 32.0000 1.9820 1.9826 417.7578 417.9135 0.0234 -1.0000 -1.0000 3902661 1583217586.90 151.5349 59.9972 32.0000 1.9829 1.9835 417.6234 417.7787 0.0233 -1.0000 -1.0000 3902723 1583217587.00 151.5349 59.9972 32.0000 1.9828 1.9834 417.6791 417.8354 0.0235 -1.0000 -1.0000 3902802 1583217587.10 151.5349 59.9972 32.0000 1.9823 1.9829 417.7417 417.8968 0.0233 -1.0000 -1.0000 3903099 1583217587.20 151.5349 59.9972 32.0000 1.9823 1.9829 417.9102 418.0666 0.0235 -1.0000 -1.0000 3903161 1583217587.30 151.5347 59.9972 32.0000 1.9819 1.9825 417.7632 417.9196 0.0235 -1.0000 -1.0000 3903239 1583217587.40 151.5333 59.9972 32.0000 1.9834 1.9840 417.5653 417.7214 0.0234 -1.0000 -1.0000 3903302 1583217587.50 151.5333 59.9972 32.0000 1.9826 1.9832 417.5513 417.7067 0.0234 -1.0000 -1.0000 3903364 1583217587.60 151.5333 59.9972 32.0000 1.9824 1.9830 417.7368 417.8932 0.0235 -1.0000 -1.0000 3903442 1583217587.70 151.5333 59.9972 32.0000 1.9819 1.9825 417.8495 418.0058 0.0234 -1.0000 -1.0000 3903505 1583217587.80 151.5333 59.9972 32.0000 1.9815 1.9821 417.7633 417.9185 0.0234 -1.0000 -1.0000 3903583 1583217587.90 151.6004 59.9972 32.0000 1.9824 1.9830 417.6636 417.8197 0.0234 -1.0000 -1.0000 3903645 1583217588.00 151.6004 59.9972 32.0000 1.9822 1.9828 417.6207 417.7760 0.0233 -1.0000 -1.0000 3903708 1583217588.10 151.6004 59.9972 32.0000 1.9820 1.9826 417.6265 417.7816 0.0233 -1.0000 -1.0000 3904005 1583217588.20 151.6004 59.9972 32.0000 1.9826 1.9832 417.7155 417.8707 0.0233 -1.0000 -1.0000 3904067 1583217588.30 151.6004 59.9972 32.0000 1.9817 1.9823 417.7585 417.9142 0.0234 -1.0000 -1.0000 3904130 1583217588.40 151.5427 59.9972 32.0000 1.9817 1.9823 417.7359 417.8918 0.0235 -1.0000 -1.0000 3904192 1583217588.50 151.5053 59.9972 32.0000 1.9821 1.9827 417.5860 417.7429 0.0235 -1.0000 -1.0000 3904255 1583217588.60 151.5053 59.9972 32.0000 1.9811 1.9817 417.6610 417.8172 0.0234 -1.0000 -1.0000 3904692 1583217588.70 151.5053 59.9972 32.0000 1.9809 1.9815 417.7819 417.9376 0.0234 -1.0000 -1.0000 3904755 1583217588.80 151.5053 59.9972 32.0000 1.9810 1.9816 417.7820 417.9374 0.0234 -1.0000 -1.0000 3904817 1583217588.90 151.5053 59.9972 32.0000 1.9823 1.9829 417.6934 417.8489 0.0234 -1.0000 -1.0000 3904880 1583217589.00 151.5881 59.9972 32.0000 1.9818 1.9824 417.5845 417.7407 0.0235 -1.0000 -1.0000 3904958 1583217589.10 151.5881 59.9972 32.0000 1.9823 1.9829 417.5719 417.7272 0.0233 -1.0000 -1.0000 3905239 1583217589.20 151.5881 59.9972 32.0000 1.9817 1.9823 417.6767 417.8323 0.0234 -1.0000 -1.0000 3905302 1583217589.30 151.5881 59.9972 32.0000 1.9813 1.9819 417.7497 417.9046 0.0232 -1.0000 -1.0000 3905364 1583217589.40 151.5881 59.9972 32.0000 1.9817 1.9823 417.5676 417.7237 0.0235 -1.0000 -1.0000 3905426 1583217589.50 151.5494 59.9972 32.0000 1.9824 1.9830 417.5916 417.7477 0.0234 -1.0000 -1.0000 3905505 1583217589.60 151.5482 59.9972 32.0000 1.9823 1.9829 417.6812 417.8360 0.0232 -1.0000 -1.0000 3905723 1583217589.70 151.5482 59.9972 32.0000 1.9817 1.9824 417.8244 417.9805 0.0235 -1.0000 -1.0000 3905786 1583217589.80 151.5482 59.9972 32.0000 1.9811 1.9817 417.7499 417.9060 0.0234 -1.0000 -1.0000 3905864 1583217589.90 151.5482 59.9972 32.0000 1.9816 1.9822 417.6645 417.8193 0.0234 -1.0000 -1.0000 3905926 1583217590.00 151.5482 59.9972 32.0000 1.9819 1.9826 417.5997 417.7561 0.0235 -1.0000 -1.0000 3905989 1583217590.10 151.5925 59.9969 32.0000 1.9810 1.9816 417.6256 417.7808 0.0233 -1.0000 -1.0000 3906223 1583217590.20 151.5925 59.9969 32.0000 1.9807 1.9813 417.8121 417.9677 0.0234 -1.0000 -1.0000 3906286 1583217590.30 151.5925 59.9969 32.0000 1.9805 1.9811 417.7382 417.8942 0.0235 -1.0000 -1.0000 3906348 1583217590.40 151.5925 59.9969 32.0000 1.9825 1.9831 417.6651 417.8206 0.0233 -1.0000 -1.0000 3906426 1583217590.50 151.5925 59.9969 32.0000 1.9821 1.9827 417.6280 417.7823 0.0232 -1.0000 -1.0000 3906489 1583217590.60 151.5410 59.9969 32.0000 1.9812 1.9818 417.6966 417.8520 0.0233 -1.0000 -1.0000 3906770 1583217590.70 151.5378 59.9969 32.0000 1.9806 1.9812 417.7714 417.9271 0.0234 -1.0000 -1.0000 3906848 1583217590.80 151.5378 59.9969 32.0000 1.9807 1.9813 417.8651 418.0205 0.0233 -1.0000 -1.0000 3906911 1583217590.90 151.5378 59.9969 32.0000 1.9816 1.9822 417.5660 417.7218 0.0234 -1.0000 -1.0000 3906973 1583217591.00 151.5378 59.9969 32.0000 1.9810 1.9817 417.5663 417.7221 0.0234 -1.0000 -1.0000 3907036 1583217591.10 151.5337 59.9969 32.0000 1.9815 1.9821 417.6532 417.8098 0.0235 -1.0000 -1.0000 3907223 1583217591.20 151.5207 59.9969 32.0000 1.9812 1.9818 417.7481 417.9030 0.0233 -1.0000 -1.0000 3907302 1583217591.30 151.5207 59.9969 32.0000 1.9820 1.9826 417.7647 417.9203 0.0233 -1.0000 -1.0000 3907364 1583217591.40 151.5207 59.9969 32.0000 1.9814 1.9820 417.7688 417.9254 0.0236 -1.0000 -1.0000 3907426 1583217591.50 151.5207 59.9969 32.0000 1.9817 1.9824 417.5957 417.7516 0.0234 -1.0000 -1.0000 3907489 1583217591.60 151.5207 59.9969 32.0000 1.9817 1.9823 417.6230 417.7780 0.0233 -1.0000 -1.0000 3907723 1583217591.70 151.4557 59.9969 32.0000 1.9814 1.9820 417.6769 417.8331 0.0235 -1.0000 -1.0000 3907786 1583217591.80 151.4557 59.9969 32.0000 1.9812 1.9818 417.7637 417.9171 0.0231 -1.0000 -1.0000 3907864 1583217591.90 151.4557 59.9969 32.0000 1.9809 1.9815 417.7972 417.9527 0.0233 -1.0000 -1.0000 3907926 1583217592.00 151.4557 59.9969 32.0000 1.9816 1.9822 417.6363 417.7917 0.0234 -1.0000 -1.0000 3907989 1583217592.10 151.4557 59.9969 32.0000 1.9820 1.9826 417.6032 417.7587 0.0234 -1.0000 -1.0000 3908067 1583217592.20 151.4616 59.9969 32.0000 1.9818 1.9824 417.6735 417.8281 0.0233 -1.0000 -1.0000 3908130 1583217592.30 151.4616 59.9969 32.0000 1.9814 1.9820 417.7684 417.9237 0.0233 -1.0000 -1.0000 3908192 1583217592.40 151.4616 59.9969 32.0000 1.9812 1.9818 417.7760 417.9322 0.0235 -1.0000 -1.0000 3908255 1583217592.50 151.4616 59.9969 32.0000 1.9817 1.9823 417.6047 417.7602 0.0234 -1.0000 -1.0000 3908317 1583217592.60 151.4616 59.9969 32.0000 1.9821 1.9827 417.5385 417.6946 0.0235 -1.0000 -1.0000 3908380 1583217592.70 151.4579 59.9969 32.0000 1.9817 1.9823 417.6565 417.8127 0.0234 -1.0000 -1.0000 3908458 1583217592.80 151.4359 59.9969 32.0000 1.9816 1.9822 417.7646 417.9203 0.0234 -1.0000 -1.0000 3908520 1583217592.90 151.4359 59.9969 32.0000 1.9820 1.9826 417.8492 418.0038 0.0233 -1.0000 -1.0000 3908583 1583217593.00 151.4359 59.9969 32.0000 1.9817 1.9823 417.6257 417.7811 0.0233 -1.0000 -1.0000 3908661 1583217593.10 151.4359 59.9969 32.0000 1.9823 1.9829 417.5991 417.7543 0.0233 -1.0000 -1.0000 3908723 1583217593.20 151.4359 59.9969 32.0000 1.9815 1.9821 417.7610 417.9163 0.0233 -1.0000 -1.0000 3909614 1583217593.30 151.4468 59.9969 32.0000 1.9810 1.9816 417.7409 417.8957 0.0233 -1.0000 -1.0000 3909676 1583217593.40 151.4468 59.9969 32.0000 1.9803 1.9810 417.7136 417.8694 0.0234 -1.0000 -1.0000 3909739 1583217593.50 151.4468 59.9969 32.0000 1.9813 1.9819 417.6643 417.8195 0.0233 -1.0000 -1.0000 3909817 1583217593.60 151.4468 59.9969 32.0000 1.9815 1.9821 417.5242 417.6793 0.0234 -1.0000 -1.0000 3909880 1583217593.70 151.4468 59.9969 32.0000 1.9815 1.9821 417.6130 417.7684 0.0233 -1.0000 -1.0000 3909942 1583217593.80 151.4785 59.9969 32.0000 1.9811 1.9817 417.7125 417.8668 0.0232 -1.0000 -1.0000 3910020 1583217593.90 151.4858 59.9969 32.0000 1.9814 1.9820 417.8150 417.9711 0.0234 -1.0000 -1.0000 3910083 1583217594.00 151.4858 59.9969 32.0000 1.9817 1.9823 417.7471 417.9029 0.0234 -1.0000 -1.0000 3910145 1583217594.10 151.4858 59.9969 32.0000 1.9825 1.9831 417.6432 417.7996 0.0235 -1.0000 -1.0000 3910223 1583217594.20 151.4858 59.9969 32.0000 1.9826 1.9832 417.6542 417.8105 0.0234 -1.0000 -1.0000 3910286 1583217594.30 151.4858 59.9969 32.0000 1.9823 1.9829 417.6957 417.8507 0.0233 -1.0000 -1.0000 3910348 1583217594.40 151.4396 59.9969 32.0000 1.9826 1.9832 417.6716 417.8272 0.0234 -1.0000 -1.0000 3910411 1583217594.50 151.4396 59.9969 32.0000 1.9819 1.9825 417.5821 417.7370 0.0232 -1.0000 -1.0000 3910489 1583217594.60 151.4396 59.9969 32.0000 1.9822 1.9828 417.5910 417.7459 0.0232 -1.0000 -1.0000 3910551 1583217594.70 151.4396 59.9969 32.0000 1.9813 1.9819 417.7877 417.9426 0.0232 -1.0000 -1.0000 3910723 1583217594.80 151.4396 59.9969 32.0000 1.9808 1.9814 417.8726 418.0279 0.0234 -1.0000 -1.0000 3910802 1583217594.90 151.4413 59.9966 32.0000 1.9815 1.9821 417.8618 418.0174 0.0233 -1.0000 -1.0000 3910864 1583217595.00 151.4413 59.9966 32.0000 1.9819 1.9825 417.8397 417.9943 0.0232 -1.0000 -1.0000 3910942 1583217595.10 151.4413 59.9966 32.0000 1.9814 1.9820 417.7458 417.9004 0.0232 -1.0000 -1.0000 3911005 1583217595.20 151.4413 59.9966 32.0000 1.9821 1.9827 417.7470 417.9015 0.0232 -1.0000 -1.0000 3911239 1583217595.30 151.4413 59.9966 32.0000 1.9817 1.9823 417.7204 417.8758 0.0233 -1.0000 -1.0000 3911302 1583217595.40 151.4413 59.9966 32.0000 1.9813 1.9819 417.8073 417.9626 0.0233 -1.0000 -1.0000 3911364 1583217595.50 151.4606 59.9966 32.0000 1.9819 1.9825 417.6569 417.8130 0.0235 -1.0000 -1.0000 3911442 1583217595.60 151.4606 59.9966 32.0000 1.9819 1.9825 417.6088 417.7639 0.0233 -1.0000 -1.0000 3911505 1583217595.70 151.4606 59.9966 32.0000 1.9815 1.9821 417.6523 417.8080 0.0233 -1.0000 -1.0000 3911723 1583217595.80 151.4606 59.9966 32.0000 1.9818 1.9824 417.7125 417.8679 0.0234 -1.0000 -1.0000 3911801 1583217595.90 151.4606 59.9966 32.0000 1.9818 1.9824 417.8574 418.0132 0.0233 -1.0000 -1.0000 3911864 1583217596.00 151.5117 59.9966 32.0000 1.9816 1.9822 417.7331 417.8874 0.0232 -1.0000 -1.0000 3911926 1583217596.10 151.5117 59.9966 32.0000 1.9827 1.9833 417.6603 417.8151 0.0233 -1.0000 -1.0000 3911989 1583217596.20 151.5117 59.9966 32.0000 1.9824 1.9830 417.6647 417.8209 0.0234 -1.0000 -1.0000 3912739 1583217596.30 151.5117 59.9966 32.0000 1.9815 1.9821 417.7298 417.8853 0.0234 -1.0000 -1.0000 3912817 1583217596.40 151.5117 59.9966 32.0000 1.9814 1.9820 417.9072 418.0629 0.0233 -1.0000 -1.0000 3912880 1583217596.50 151.5117 59.9966 32.0000 1.9810 1.9816 417.9484 418.1030 0.0233 -1.0000 -1.0000 3912942 1583217596.60 151.5446 59.9966 32.0000 1.9813 1.9819 417.8203 417.9761 0.0234 -1.0000 -1.0000 3913005 1583217596.70 151.5446 59.9966 32.0000 1.9820 1.9826 417.6571 417.8122 0.0233 -1.0000 -1.0000 3913083 1583217596.80 151.5446 59.9966 32.0000 1.9824 1.9830 417.6797 417.8339 0.0232 -1.0000 -1.0000 3913145 1583217596.90 151.5446 59.9966 32.0000 1.9815 1.9821 417.7834 417.9391 0.0233 -1.0000 -1.0000 3913208 1583217597.00 151.5446 59.9966 32.0000 1.9823 1.9829 417.8189 417.9739 0.0232 -1.0000 -1.0000 3913286 1583217597.10 151.4812 59.9966 32.0000 1.9816 1.9822 417.7441 417.8991 0.0233 -1.0000 -1.0000 3913348 1583217597.20 151.4812 59.9966 32.0000 1.9821 1.9827 417.5503 417.7058 0.0234 -1.0000 -1.0000 3913411 1583217597.30 151.4812 59.9966 32.0000 1.9818 1.9824 417.5828 417.7380 0.0233 -1.0000 -1.0000 3913473 1583217597.40 151.4812 59.9966 32.0000 1.9819 1.9825 417.6625 417.8172 0.0232 -1.0000 -1.0000 3913536 1583217597.50 151.4812 59.9966 32.0000 1.9812 1.9818 417.8578 418.0122 0.0232 -1.0000 -1.0000 3913630 1583217597.60 151.4988 59.9966 32.0000 1.9810 1.9816 417.8310 417.9859 0.0233 -1.0000 -1.0000 3913692 1583217597.70 151.5127 59.9966 32.0000 1.9816 1.9822 417.7705 417.9252 0.0233 -1.0000 -1.0000 3913755 1583217597.80 151.5127 59.9966 32.0000 1.9812 1.9818 417.6911 417.8459 0.0232 -1.0000 -1.0000 3914005 1583217597.90 151.5127 59.9966 32.0000 1.9810 1.9816 417.8148 417.9691 0.0232 -1.0000 -1.0000 3914130 1583217598.00 151.5127 59.9966 32.0000 1.9811 1.9817 417.7666 417.9211 0.0232 -1.0000 -1.0000 3914192 1583217598.10 151.5127 59.9966 32.0000 1.9810 1.9816 417.8900 418.0451 0.0233 -1.0000 -1.0000 3914255 1583217598.20 151.5303 59.9966 32.0000 1.9820 1.9826 417.7412 417.8949 0.0230 -1.0000 -1.0000 3914333 1583217598.30 151.5303 59.9966 32.0000 1.9820 1.9826 417.7283 417.8819 0.0231 -1.0000 -1.0000 3914458 1583217598.40 151.5303 59.9966 32.0000 1.9814 1.9820 417.6841 417.8387 0.0232 -1.0000 -1.0000 3914520 1583217598.50 151.5303 59.9966 32.0000 1.9816 1.9822 417.8236 417.9784 0.0233 -1.0000 -1.0000 3914583 1583217598.60 151.5303 59.9966 32.0000 1.9818 1.9824 417.7344 417.8901 0.0234 -1.0000 -1.0000 3914645 1583217598.70 151.5277 59.9966 32.0000 1.9819 1.9825 417.8292 417.9842 0.0233 -1.0000 -1.0000 3914723 1583217598.80 151.5275 59.9966 32.0000 1.9824 1.9830 417.7575 417.9120 0.0232 -1.0000 -1.0000 3915192 1583217598.90 151.5275 59.9966 32.0000 1.9819 1.9825 417.6476 417.8018 0.0231 -1.0000 -1.0000 3915255 1583217599.00 151.5275 59.9966 32.0000 1.9813 1.9819 417.8929 418.0470 0.0233 -1.0000 -1.0000 3915317 1583217599.10 151.5275 59.9966 32.0000 1.9809 1.9815 417.8830 418.0383 0.0233 -1.0000 -1.0000 3915380 1583217599.20 151.5275 59.9966 32.0000 1.9812 1.9818 417.8945 418.0491 0.0232 -1.0000 -1.0000 3915458 1583217599.30 151.5194 59.9966 32.0000 1.9819 1.9825 417.7336 417.8884 0.0233 -1.0000 -1.0000 3915520 1583217599.40 151.5194 59.9966 32.0000 1.9826 1.9832 417.5961 417.7505 0.0232 -1.0000 -1.0000 3915583 1583217599.50 151.5194 59.9966 32.0000 1.9819 1.9825 417.6018 417.7563 0.0232 -1.0000 -1.0000 3915661 1583217599.60 151.5194 59.9966 32.0000 1.9823 1.9829 417.6553 417.8097 0.0232 -1.0000 -1.0000 3915723 1583217599.70 151.5194 59.9966 32.0000 1.9809 1.9815 417.7989 417.9524 0.0230 -1.0000 -1.0000 3915786 1583217599.80 151.5433 59.9967 32.0000 1.9817 1.9823 417.9071 418.0616 0.0232 -1.0000 -1.0000 3915864 1583217599.90 151.5433 59.9967 32.0000 1.9823 1.9829 417.7578 417.9105 0.0230 -1.0000 -1.0000 3915911 1583217600.00 151.5433 59.9967 32.0000 1.9827 1.9833 417.6917 417.8458 0.0231 -1.0000 -1.0000 3915973 1583217600.10 151.5433 59.9967 32.0000 1.9825 1.9831 417.7945 417.9486 0.0232 -1.0000 -1.0000 3916051 1583217600.20 151.5433 59.9967 32.0000 1.9820 1.9826 417.8772 418.0315 0.0232 -1.0000 -1.0000 3916114 1583217600.30 151.5433 59.9967 32.0000 1.9822 1.9828 417.7946 417.9492 0.0232 -1.0000 -1.0000 3916176 1583217600.40 151.5433 59.9967 32.0000 1.9823 1.9829 417.7077 417.8617 0.0231 -1.0000 -1.0000 3916364 1583217600.50 151.4586 59.9967 32.0000 1.9814 1.9820 417.7780 417.9322 0.0232 -1.0000 -1.0000 3916426 1583217600.60 151.4586 59.9967 32.0000 1.9812 1.9818 417.9130 418.0668 0.0231 -1.0000 -1.0000 3916489 1583217600.70 151.4586 59.9967 32.0000 1.9811 1.9817 417.8877 418.0417 0.0232 -1.0000 -1.0000 3916567 1583217600.80 151.4586 59.9967 32.0000 1.9819 1.9825 417.7367 417.8905 0.0230 -1.0000 -1.0000 3916630 1583217600.90 151.4586 59.9967 32.0000 1.9823 1.9829 417.5834 417.7375 0.0232 -1.0000 -1.0000 3916848 1583217601.00 151.4954 59.9967 32.0000 1.9823 1.9829 417.5511 417.7044 0.0231 -1.0000 -1.0000 3916926 1583217601.10 151.4972 59.9967 32.0000 1.9823 1.9829 417.6928 417.8461 0.0230 -1.0000 -1.0000 3916989 1583217601.20 151.4972 59.9967 32.0000 1.9818 1.9824 417.9179 418.0716 0.0232 -1.0000 -1.0000 3917067 1583217601.30 151.4972 59.9967 32.0000 1.9827 1.9833 417.7495 417.9042 0.0233 -1.0000 -1.0000 3917130 1583217601.40 151.4972 59.9967 32.0000 1.9830 1.9836 417.7023 417.8566 0.0232 -1.0000 -1.0000 3917599 1583217601.50 151.4972 59.9967 32.0000 1.9825 1.9831 417.6902 417.8441 0.0231 -1.0000 -1.0000 3917676 1583217601.60 151.5082 59.9967 32.0000 1.9821 1.9827 417.7128 417.8671 0.0233 -1.0000 -1.0000 3917739 1583217601.70 151.5085 59.9967 32.0000 1.9823 1.9829 417.8563 418.0090 0.0229 -1.0000 -1.0000 3917801 1583217601.80 151.5085 59.9967 32.0000 1.9824 1.9830 417.6288 417.7826 0.0231 -1.0000 -1.0000 3917880 1583217601.90 151.5085 59.9967 32.0000 1.9825 1.9831 417.5826 417.7357 0.0230 -1.0000 -1.0000 3918114 1583217602.00 151.5085 59.9967 32.0000 1.9821 1.9827 417.6713 417.8246 0.0231 -1.0000 -1.0000 3918176 1583217602.10 151.5085 59.9967 32.0000 1.9814 1.9820 417.9225 418.0765 0.0231 -1.0000 -1.0000 3918239 1583217602.20 151.5080 59.9967 32.0000 1.9812 1.9818 417.8753 418.0294 0.0231 -1.0000 -1.0000 3918301 1583217602.30 151.5080 59.9967 32.0000 1.9821 1.9827 417.7684 417.9220 0.0231 -1.0000 -1.0000 3918380 1583217602.40 151.5080 59.9967 32.0000 1.9817 1.9823 417.6722 417.8247 0.0230 -1.0000 -1.0000 3918583 1583217602.50 151.5080 59.9967 32.0000 1.9815 1.9821 417.6966 417.8503 0.0231 -1.0000 -1.0000 3918645 1583217602.60 151.5080 59.9967 32.0000 1.9821 1.9827 417.8386 417.9924 0.0231 -1.0000 -1.0000 3918708 1583217602.70 151.5248 59.9967 32.0000 1.9815 1.9821 417.9108 418.0637 0.0229 -1.0000 -1.0000 3918770 1583217602.80 151.5248 59.9967 32.0000 1.9818 1.9824 417.8409 417.9929 0.0229 -1.0000 -1.0000 3918833 1583217602.90 151.5248 59.9967 32.0000 1.9821 1.9827 417.6906 417.8434 0.0230 -1.0000 -1.0000 3918973 1583217603.00 151.5248 59.9967 32.0000 1.9828 1.9834 417.6986 417.8518 0.0230 -1.0000 -1.0000 3919036 1583217603.10 151.5248 59.9967 32.0000 1.9817 1.9823 417.7412 417.8933 0.0229 -1.0000 -1.0000 3919099 1583217603.20 151.5269 59.9967 32.0000 1.9817 1.9823 417.8254 417.9783 0.0230 -1.0000 -1.0000 3919177 1583217603.30 151.5421 59.9967 32.0000 1.9816 1.9822 417.7760 417.9294 0.0231 -1.0000 -1.0000 3919239 1583217603.40 151.5421 59.9967 32.0000 1.9817 1.9823 417.7577 417.9109 0.0230 -1.0000 -1.0000 3919973 1583217603.50 151.5421 59.9967 32.0000 1.9826 1.9832 417.7165 417.8691 0.0229 -1.0000 -1.0000 3920051 1583217603.60 151.5421 59.9967 32.0000 1.9815 1.9821 417.7738 417.9269 0.0230 -1.0000 -1.0000 3920114 1583217603.70 151.5421 59.9967 32.0000 1.9816 1.9822 417.8916 418.0444 0.0229 -1.0000 -1.0000 3920176 1583217603.80 151.6161 59.9967 32.0000 1.9813 1.9819 417.7699 417.9221 0.0229 -1.0000 -1.0000 3920255 1583217603.90 151.6161 59.9967 32.0000 1.9821 1.9827 417.8159 417.9687 0.0230 -1.0000 -1.0000 3920364 1583217604.00 151.6161 59.9967 32.0000 1.9823 1.9829 417.6967 417.8499 0.0230 -1.0000 -1.0000 3920426 1583217604.10 151.6161 59.9967 32.0000 1.9822 1.9828 417.7467 417.9000 0.0230 -1.0000 -1.0000 3920489 1583217604.20 151.6161 59.9967 32.0000 1.9811 1.9817 417.8236 417.9760 0.0229 -1.0000 -1.0000 3920551 1583217604.30 151.6161 59.9967 32.0000 1.9816 1.9822 417.8769 418.0299 0.0230 -1.0000 -1.0000 3920614 1583217604.40 151.6231 59.9967 32.0000 1.9823 1.9828 417.8164 417.9696 0.0230 -1.0000 -1.0000 3920692 1583217604.50 151.6231 59.9967 32.0000 1.9827 1.9833 417.6606 417.8138 0.0230 -1.0000 -1.0000 3920755 1583217604.60 151.6231 59.9967 32.0000 1.9821 1.9827 417.6185 417.7716 0.0230 -1.0000 -1.0000 3920817 1583217604.70 151.6231 59.9967 32.0000 1.9823 1.9829 417.7260 417.8799 0.0231 -1.0000 -1.0000 3920896 1583217604.80 151.6231 59.9967 32.0000 1.9818 1.9824 417.9127 418.0660 0.0230 -1.0000 -1.0000 3920958 1583217604.90 151.6231 59.9967 32.0000 1.9810 1.9816 417.7775 417.9312 0.0231 -1.0000 -1.0000 3921005 1583217605.00 151.5738 59.9963 32.0000 1.9828 1.9834 417.6920 417.8454 0.0230 -1.0000 -1.0000 3921099 1583217605.10 151.5738 59.9963 32.0000 1.9824 1.9830 417.7371 417.8908 0.0231 -1.0000 -1.0000 3921161 1583217605.20 151.5738 59.9963 32.0000 1.9810 1.9816 417.8165 417.9703 0.0231 -1.0000 -1.0000 3921223 1583217605.30 151.5738 59.9963 32.0000 1.9825 1.9831 417.8790 418.0324 0.0231 -1.0000 -1.0000 3921286 1583217605.40 151.5738 59.9963 32.0000 1.9816 1.9822 417.9412 418.0947 0.0230 -1.0000 -1.0000 3921348 1583217605.50 151.5738 59.9963 32.0000 1.9824 1.9830 417.7222 417.8752 0.0230 -1.0000 -1.0000 3921458 1583217605.60 151.5738 59.9963 32.0000 1.9825 1.9831 417.5856 417.7388 0.0230 -1.0000 -1.0000 3921520 1583217605.70 151.5738 59.9963 32.0000 1.9828 1.9834 417.6387 417.7918 0.0231 -1.0000 -1.0000 3921583 1583217605.80 151.5738 59.9963 32.0000 1.9826 1.9832 417.9652 418.1188 0.0230 -1.0000 -1.0000 3921661 1583217605.90 151.5738 59.9963 32.0000 1.9819 1.9825 417.8490 418.0023 0.0230 -1.0000 -1.0000 3921723 1583217606.00 151.5419 59.9963 32.0000 1.9831 1.9837 417.7333 417.8869 0.0232 -1.0000 -1.0000 3921958 1583217606.10 151.5384 59.9963 32.0000 1.9824 1.9830 417.6856 417.8397 0.0231 -1.0000 -1.0000 3922020 1583217606.20 151.5384 59.9963 32.0000 1.9823 1.9829 417.5726 417.7260 0.0231 -1.0000 -1.0000 3922083 1583217606.30 151.5384 59.9963 32.0000 1.9824 1.9830 417.8469 418.0008 0.0232 -1.0000 -1.0000 3922145 1583217606.40 151.5384 59.9963 32.0000 1.9820 1.9826 417.9234 418.0771 0.0230 -1.0000 -1.0000 3922223 1583217606.50 151.5384 59.9963 32.0000 1.9823 1.9829 417.9763 418.1301 0.0231 -1.0000 -1.0000 3922614 1583217606.60 151.5441 59.9963 32.0000 1.9824 1.9830 417.7885 417.9427 0.0232 -1.0000 -1.0000 3922676 1583217606.70 151.5478 59.9963 32.0000 1.9832 1.9838 417.6901 417.8444 0.0232 -1.0000 -1.0000 3922755 1583217606.80 151.5478 59.9963 32.0000 1.9829 1.9835 417.6576 417.8117 0.0231 -1.0000 -1.0000 3922817 1583217606.90 151.5478 59.9963 32.0000 1.9820 1.9826 417.7975 417.9510 0.0230 -1.0000 -1.0000 3922880 1583217607.00 151.5478 59.9963 32.0000 1.9821 1.9827 417.8463 417.9999 0.0231 -1.0000 -1.0000 3923208 1583217607.10 151.5478 59.9963 32.0000 1.9822 1.9828 417.7950 417.9490 0.0231 -1.0000 -1.0000 3923270 1583217607.20 151.5415 59.9963 32.0000 1.9825 1.9831 417.8066 417.9597 0.0231 -1.0000 -1.0000 3923364 1583217607.30 151.5415 59.9963 32.0000 1.9832 1.9838 417.7319 417.8861 0.0231 -1.0000 -1.0000 3923426 1583217607.40 151.5415 59.9963 32.0000 1.9824 1.9830 417.8263 417.9796 0.0233 -1.0000 -1.0000 3923489 1583217607.50 151.5415 59.9963 32.0000 1.9818 1.9824 418.0092 418.1634 0.0232 -1.0000 -1.0000 3923614 1583217607.60 151.5415 59.9963 32.0000 1.9825 1.9831 417.8434 417.9975 0.0232 -1.0000 -1.0000 3923676 1583217607.70 151.5651 59.9963 32.0000 1.9830 1.9836 417.7873 417.9412 0.0230 -1.0000 -1.0000 3923739 1583217607.80 151.5651 59.9963 32.0000 1.9830 1.9836 417.6896 417.8431 0.0231 -1.0000 -1.0000 3923817 1583217607.90 151.5651 59.9963 32.0000 1.9822 1.9828 417.8866 418.0397 0.0230 -1.0000 -1.0000 3923880 1583217608.00 151.5651 59.9963 32.0000 1.9818 1.9824 417.9319 418.0859 0.0231 -1.0000 -1.0000 3924192 1583217608.10 151.5651 59.9963 32.0000 1.9819 1.9825 417.8778 418.0311 0.0230 -1.0000 -1.0000 3924270 1583217608.20 151.5703 59.9963 32.0000 1.9819 1.9825 417.9276 418.0838 0.0233 -1.0000 -1.0000 3924333 1583217608.30 151.6122 59.9963 32.0000 1.9823 1.9829 417.7047 417.8581 0.0231 -1.0000 -1.0000 3924395 1583217608.40 151.6122 59.9963 32.0000 1.9813 1.9819 417.7758 417.9300 0.0232 -1.0000 -1.0000 3924473 1583217608.50 151.6122 59.9963 32.0000 1.9822 1.9828 417.8215 417.9752 0.0231 -1.0000 -1.0000 3924770 1583217608.60 151.6122 59.9963 32.0000 1.9824 1.9830 417.7804 417.9341 0.0232 -1.0000 -1.0000 3924833 1583217608.70 151.6122 59.9963 32.0000 1.9822 1.9828 417.7166 417.8710 0.0233 -1.0000 -1.0000 3924896 1583217608.80 151.6122 59.9963 32.0000 1.9826 1.9832 417.6431 417.7981 0.0233 -1.0000 -1.0000 3924958 1583217608.90 151.6122 59.9963 32.0000 1.9819 1.9825 417.6918 417.8459 0.0232 -1.0000 -1.0000 3925020 1583217609.00 151.6122 59.9963 32.0000 1.9814 1.9820 417.7084 417.8624 0.0231 -1.0000 -1.0000 3925380 1583217609.10 151.6122 59.9963 32.0000 1.9810 1.9816 417.8890 418.0424 0.0231 -1.0000 -1.0000 3925426 1583217609.20 151.6122 59.9963 32.0000 1.9816 1.9822 417.8929 418.0471 0.0231 -1.0000 -1.0000 3925505 1583217609.30 151.6122 59.9963 32.0000 1.9822 1.9828 417.7365 417.8903 0.0231 -1.0000 -1.0000 3925567 1583217609.40 151.6047 59.9963 32.0000 1.9820 1.9826 417.7000 417.8544 0.0232 -1.0000 -1.0000 3925630 1583217609.50 151.6047 59.9963 32.0000 1.9811 1.9817 417.7865 417.9416 0.0233 -1.0000 -1.0000 3925708 1583217609.60 151.6047 59.9963 32.0000 1.9818 1.9824 417.6751 417.8303 0.0232 -1.0000 -1.0000 3925833 1583217609.70 151.6047 59.9963 32.0000 1.9819 1.9825 417.8517 418.0057 0.0232 -1.0000 -1.0000 3925895 1583217609.80 151.6047 59.9963 32.0000 1.9828 1.9834 417.7025 417.8567 0.0232 -1.0000 -1.0000 3925973 1583217609.90 151.5988 59.9963 32.0000 1.9826 1.9832 417.6457 417.7999 0.0232 -1.0000 -1.0000 3926036 1583217610.00 151.5502 59.9969 32.0000 1.9820 1.9826 417.6650 417.8196 0.0232 -1.0000 -1.0000 3926098 1583217610.10 151.5502 59.9969 32.0000 1.9827 1.9833 417.8505 418.0055 0.0233 -1.0000 -1.0000 3926161 1583217610.20 151.5502 59.9969 32.0000 1.9824 1.9830 417.8577 418.0140 0.0235 -1.0000 -1.0000 3926223 1583217610.30 151.5502 59.9969 32.0000 1.9816 1.9822 417.7753 417.9301 0.0232 -1.0000 -1.0000 3926286 1583217610.40 151.5502 59.9969 32.0000 1.9818 1.9824 417.8079 417.9627 0.0233 -1.0000 -1.0000 3926364 1583217610.50 151.5502 59.9969 32.0000 1.9817 1.9823 417.7672 417.9228 0.0233 -1.0000 -1.0000 3926426 1583217610.60 151.4804 59.9969 32.0000 1.9821 1.9827 417.7354 417.8899 0.0233 -1.0000 -1.0000 3926958 1583217610.70 151.4804 59.9969 32.0000 1.9816 1.9822 417.8929 418.0481 0.0233 -1.0000 -1.0000 3927036 1583217610.80 151.4804 59.9969 32.0000 1.9813 1.9819 417.8911 418.0469 0.0235 -1.0000 -1.0000 3927083 1583217610.90 151.4804 59.9969 32.0000 1.9820 1.9826 417.7698 417.9255 0.0233 -1.0000 -1.0000 3927161 1583217611.00 151.4804 59.9969 32.0000 1.9830 1.9836 417.6240 417.7788 0.0232 -1.0000 -1.0000 3927223 1583217611.10 151.4804 59.9969 32.0000 1.9826 1.9832 417.6584 417.8129 0.0233 -1.0000 -1.0000 3927286 1583217611.20 151.4805 59.9969 32.0000 1.9827 1.9833 417.7509 417.9063 0.0234 -1.0000 -1.0000 3927364 1583217611.30 151.4805 59.9969 32.0000 1.9814 1.9820 417.8581 418.0136 0.0233 -1.0000 -1.0000 3927426 1583217611.40 151.4805 59.9969 32.0000 1.9826 1.9832 417.8882 418.0440 0.0235 -1.0000 -1.0000 3927489 1583217611.50 151.4805 59.9969 32.0000 1.9819 1.9825 417.8376 417.9935 0.0234 -1.0000 -1.0000 3927567 1583217611.60 151.4805 59.9969 32.0000 1.9826 1.9832 417.6862 417.8424 0.0234 -1.0000 -1.0000 3927801 1583217611.70 151.5034 59.9969 32.0000 1.9823 1.9829 417.7462 417.9017 0.0233 -1.0000 -1.0000 3927864 1583217611.80 151.5392 59.9969 32.0000 1.9819 1.9825 417.8301 417.9852 0.0233 -1.0000 -1.0000 3927926 1583217611.90 151.5392 59.9969 32.0000 1.9820 1.9826 417.8799 418.0360 0.0235 -1.0000 -1.0000 3927989 1583217612.00 151.5392 59.9969 32.0000 1.9820 1.9827 417.7365 417.8933 0.0235 -1.0000 -1.0000 3928051 1583217612.10 151.5392 59.9969 32.0000 1.9822 1.9828 417.6753 417.8310 0.0233 -1.0000 -1.0000 3928239 1583217612.20 151.5392 59.9969 32.0000 1.9824 1.9830 417.7142 417.8693 0.0233 -1.0000 -1.0000 3928301 1583217612.30 151.5862 59.9969 32.0000 1.9818 1.9824 417.7463 417.9014 0.0233 -1.0000 -1.0000 3928364 1583217612.40 151.5862 59.9969 32.0000 1.9815 1.9821 417.9264 418.0823 0.0234 -1.0000 -1.0000 3928442 1583217612.50 151.5862 59.9969 32.0000 1.9819 1.9825 417.9280 418.0840 0.0234 -1.0000 -1.0000 3928505 1583217612.60 151.5862 59.9969 32.0000 1.9821 1.9828 417.8065 417.9618 0.0233 -1.0000 -1.0000 3928708 1583217612.70 151.5862 59.9969 32.0000 1.9822 1.9828 417.7215 417.8765 0.0233 -1.0000 -1.0000 3928770 1583217612.80 151.5848 59.9969 32.0000 1.9821 1.9827 417.6446 417.8002 0.0234 -1.0000 -1.0000 3928833 1583217612.90 151.5848 59.9969 32.0000 1.9825 1.9831 417.8658 418.0217 0.0234 -1.0000 -1.0000 3928896 1583217613.00 151.5848 59.9969 32.0000 1.9818 1.9825 417.8459 418.0022 0.0235 -1.0000 -1.0000 3928973 1583217613.10 151.5848 59.9969 32.0000 1.9811 1.9817 417.8136 417.9696 0.0234 -1.0000 -1.0000 3929255 1583217613.20 151.5848 59.9969 32.0000 1.9822 1.9828 417.7322 417.8877 0.0236 -1.0000 -1.0000 3929333 1583217613.30 151.5832 59.9969 32.0000 1.9831 1.9837 417.6381 417.7938 0.0234 -1.0000 -1.0000 3929396 1583217613.40 151.5776 59.9969 32.0000 1.9812 1.9818 417.7168 417.8722 0.0233 -1.0000 -1.0000 3929442 1583217613.50 151.5776 59.9969 32.0000 1.9814 1.9820 417.7726 417.9286 0.0235 -1.0000 -1.0000 3929520 1583217613.60 151.5776 59.9969 32.0000 1.9815 1.9821 417.8684 418.0253 0.0236 -1.0000 -1.0000 3929958 1583217613.70 151.5776 59.9969 32.0000 1.9815 1.9822 417.7788 417.9355 0.0235 -1.0000 -1.0000 3930020 1583217613.80 151.5776 59.9969 32.0000 1.9824 1.9830 417.7284 417.8851 0.0236 -1.0000 -1.0000 3930098 1583217613.90 151.5854 59.9969 32.0000 1.9825 1.9831 417.6411 417.7972 0.0235 -1.0000 -1.0000 3930161 1583217614.00 151.5854 59.9969 32.0000 1.9826 1.9832 417.7082 417.8651 0.0236 -1.0000 -1.0000 3930223 1583217614.10 151.5854 59.9969 32.0000 1.9818 1.9824 417.8873 418.0441 0.0235 -1.0000 -1.0000 3930301 1583217614.20 151.5854 59.9969 32.0000 1.9810 1.9816 417.8924 418.0490 0.0236 -1.0000 -1.0000 3930364 1583217614.30 151.5854 59.9969 32.0000 1.9822 1.9828 417.7092 417.8670 0.0236 -1.0000 -1.0000 3930426 1583217614.40 151.5854 59.9969 32.0000 1.9819 1.9825 417.6404 417.7971 0.0236 -1.0000 -1.0000 3930489 1583217614.50 151.4931 59.9969 32.0000 1.9823 1.9829 417.7049 417.8612 0.0234 -1.0000 -1.0000 3930551 1583217614.60 151.4931 59.9969 32.0000 1.9818 1.9824 417.6827 417.8388 0.0235 -1.0000 -1.0000 3930614 1583217614.70 151.4931 59.9969 32.0000 1.9812 1.9818 417.8517 418.0087 0.0236 -1.0000 -1.0000 3930708 1583217614.80 151.4931 59.9969 32.0000 1.9819 1.9825 417.8382 417.9947 0.0235 -1.0000 -1.0000 3930770 1583217614.90 151.4931 59.9969 32.0000 1.9822 1.9828 417.8133 417.9701 0.0236 -1.0000 -1.0000 3930833 1583217615.00 151.4647 59.9967 32.0000 1.9819 1.9826 417.6951 417.8526 0.0236 -1.0000 -1.0000 3930896 1583217615.10 151.4647 59.9967 32.0000 1.9818 1.9825 417.6823 417.8391 0.0236 -1.0000 -1.0000 3930958 1583217615.20 151.4647 59.9967 32.0000 1.9818 1.9824 417.8772 418.0345 0.0236 -1.0000 -1.0000 3932036 1583217615.30 151.4647 59.9967 32.0000 1.9817 1.9823 417.8923 418.0498 0.0237 -1.0000 -1.0000 3932098 1583217615.40 151.4647 59.9967 32.0000 1.9822 1.9828 417.7824 417.9398 0.0236 -1.0000 -1.0000 3932161 1583217615.50 151.4647 59.9967 32.0000 1.9829 1.9835 417.7261 417.8824 0.0235 -1.0000 -1.0000 3932223 1583217615.60 151.5261 59.9967 32.0000 1.9822 1.9828 417.7037 417.8597 0.0235 -1.0000 -1.0000 3932301 1583217615.70 151.5261 59.9967 32.0000 1.9826 1.9832 417.7983 417.9550 0.0235 -1.0000 -1.0000 3932364 1583217615.80 151.5261 59.9967 32.0000 1.9823 1.9830 417.8934 418.0505 0.0236 -1.0000 -1.0000 3932426 1583217615.90 151.5261 59.9967 32.0000 1.9816 1.9822 417.9201 418.0770 0.0236 -1.0000 -1.0000 3932489 1583217616.00 151.5261 59.9967 32.0000 1.9824 1.9830 417.7614 417.9191 0.0237 -1.0000 -1.0000 3932551 1583217616.10 151.5133 59.9967 32.0000 1.9823 1.9829 417.6321 417.7896 0.0237 -1.0000 -1.0000 3932630 1583217616.20 151.5110 59.9967 32.0000 1.9825 1.9832 417.6581 417.8154 0.0236 -1.0000 -1.0000 3932692 1583217616.30 151.5110 59.9967 32.0000 1.9824 1.9830 417.6094 417.7670 0.0237 -1.0000 -1.0000 3932755 1583217616.40 151.5110 59.9967 32.0000 1.9816 1.9823 417.8485 418.0062 0.0237 -1.0000 -1.0000 3932833 1583217616.50 151.5110 59.9967 32.0000 1.9825 1.9831 417.8296 417.9877 0.0238 -1.0000 -1.0000 3932896 1583217616.60 151.5181 59.9967 32.0000 1.9822 1.9828 417.6904 417.8482 0.0237 -1.0000 -1.0000 3932958 1583217616.70 151.5728 59.9967 32.0000 1.9831 1.9837 417.5833 417.7400 0.0235 -1.0000 -1.0000 3933020 1583217616.80 151.5728 59.9967 32.0000 1.9821 1.9827 417.7259 417.8833 0.0237 -1.0000 -1.0000 3933114 1583217616.90 151.5728 59.9967 32.0000 1.9817 1.9823 417.9295 418.0871 0.0236 -1.0000 -1.0000 3933176 1583217617.00 151.5728 59.9967 32.0000 1.9809 1.9815 417.8781 418.0345 0.0235 -1.0000 -1.0000 3933255 1583217617.10 151.5728 59.9967 32.0000 1.9826 1.9832 417.7431 417.9005 0.0237 -1.0000 -1.0000 3933317 1583217617.20 151.5728 59.9967 32.0000 1.9828 1.9834 417.5654 417.7228 0.0237 -1.0000 -1.0000 3933396 1583217617.30 151.5728 59.9967 32.0000 1.9819 1.9826 417.6419 417.7993 0.0236 -1.0000 -1.0000 3933458 1583217617.40 151.5728 59.9967 32.0000 1.9816 1.9822 417.7382 417.8958 0.0237 -1.0000 -1.0000 3933520 1583217617.50 151.5728 59.9967 32.0000 1.9821 1.9827 417.7385 417.8963 0.0237 -1.0000 -1.0000 3933583 1583217617.60 151.5728 59.9967 32.0000 1.9828 1.9834 417.6517 417.8095 0.0237 -1.0000 -1.0000 3933645 1583217617.70 151.5728 59.9967 32.0000 1.9831 1.9837 417.6185 417.7766 0.0237 -1.0000 -1.0000 3933708 1583217617.80 151.5728 59.9967 32.0000 1.9827 1.9834 417.6712 417.8286 0.0236 -1.0000 -1.0000 3933786 1583217617.90 151.5342 59.9967 32.0000 1.9813 1.9819 417.7972 417.9546 0.0236 -1.0000 -1.0000 3933848 1583217618.00 151.5342 59.9967 32.0000 1.9813 1.9820 417.7716 417.9302 0.0238 -1.0000 -1.0000 3933911 1583217618.10 151.5342 59.9967 32.0000 1.9815 1.9821 417.6473 417.8052 0.0237 -1.0000 -1.0000 3934005 1583217618.20 151.5342 59.9967 32.0000 1.9818 1.9825 417.5642 417.7217 0.0237 -1.0000 -1.0000 3934067 1583217618.30 151.5342 59.9967 32.0000 1.9820 1.9826 417.7215 417.8795 0.0237 -1.0000 -1.0000 3934130 1583217618.40 151.5178 59.9967 32.0000 1.9805 1.9811 417.8162 417.9733 0.0237 -1.0000 -1.0000 3934208 1583217618.50 151.5178 59.9967 32.0000 1.9819 1.9825 417.7513 417.9095 0.0238 -1.0000 -1.0000 3934270 1583217618.60 151.5178 59.9967 32.0000 1.9814 1.9820 417.7633 417.9209 0.0237 -1.0000 -1.0000 3934333 1583217618.70 151.5178 59.9967 32.0000 1.9812 1.9818 417.5822 417.7407 0.0237 -1.0000 -1.0000 3934395 1583217618.80 151.5178 59.9967 32.0000 1.9806 1.9812 417.6859 417.8436 0.0237 -1.0000 -1.0000 3934786 1583217618.90 151.5292 59.9967 32.0000 1.9815 1.9822 417.6974 417.8554 0.0237 -1.0000 -1.0000 3934848 1583217619.00 151.5383 59.9967 32.0000 1.9812 1.9818 417.7062 417.8644 0.0238 -1.0000 -1.0000 3934926 1583217619.10 151.5383 59.9967 32.0000 1.9817 1.9823 417.7548 417.9135 0.0239 -1.0000 -1.0000 3934989 1583217619.20 151.5383 59.9967 32.0000 1.9816 1.9822 417.7416 417.9008 0.0239 -1.0000 -1.0000 3935067 1583217619.30 151.5383 59.9967 32.0000 1.9820 1.9826 417.6166 417.7743 0.0237 -1.0000 -1.0000 3935255 1583217619.40 151.5383 59.9967 32.0000 1.9820 1.9826 417.6192 417.7765 0.0236 -1.0000 -1.0000 3935317 1583217619.50 151.5164 59.9967 32.0000 1.9815 1.9821 417.6509 417.8092 0.0239 -1.0000 -1.0000 3935380 1583217619.60 151.5164 59.9967 32.0000 1.9814 1.9820 417.6839 417.8420 0.0238 -1.0000 -1.0000 3935442 1583217619.70 151.5164 59.9967 32.0000 1.9813 1.9819 417.7775 417.9358 0.0238 -1.0000 -1.0000 3935505 1583217619.80 151.5164 59.9967 32.0000 1.9812 1.9818 417.6631 417.8214 0.0237 -1.0000 -1.0000 3935723 1583217619.90 151.5164 59.9967 32.0000 1.9824 1.9830 417.6048 417.7622 0.0236 -1.0000 -1.0000 3935786 1583217620.00 151.5255 59.9962 32.0000 1.9818 1.9824 417.6788 417.8364 0.0237 -1.0000 -1.0000 3935848 1583217620.10 151.5255 59.9962 32.0000 1.9821 1.9827 417.8087 417.9662 0.0237 -1.0000 -1.0000 3935926 1583217620.20 151.5255 59.9962 32.0000 1.9821 1.9827 417.8895 418.0481 0.0238 -1.0000 -1.0000 3935989 1583217620.30 151.5255 59.9962 32.0000 1.9821 1.9828 417.7993 417.9577 0.0238 -1.0000 -1.0000 3936270 1583217620.40 151.5255 59.9962 32.0000 1.9828 1.9834 417.7091 417.8683 0.0239 -1.0000 -1.0000 3936348 1583217620.50 151.5255 59.9962 32.0000 1.9827 1.9833 417.6650 417.8239 0.0238 -1.0000 -1.0000 3936411 1583217620.60 151.5172 59.9962 32.0000 1.9825 1.9831 417.6323 417.7898 0.0237 -1.0000 -1.0000 3936473 1583217620.70 151.5160 59.9962 32.0000 1.9824 1.9830 417.8029 417.9614 0.0238 -1.0000 -1.0000 3936536 1583217620.80 151.5160 59.9962 32.0000 1.9817 1.9823 417.8559 418.0146 0.0239 -1.0000 -1.0000 3936598 1583217620.90 151.5160 59.9962 32.0000 1.9820 1.9827 417.7869 417.9458 0.0238 -1.0000 -1.0000 3936989 1583217621.00 151.5160 59.9962 32.0000 1.9828 1.9834 417.6291 417.7876 0.0238 -1.0000 -1.0000 3937051 1583217621.10 151.5160 59.9962 32.0000 1.9824 1.9830 417.6700 417.8286 0.0238 -1.0000 -1.0000 3937114 1583217621.20 151.5158 59.9962 32.0000 1.9824 1.9830 417.7027 417.8609 0.0238 -1.0000 -1.0000 3937192 1583217621.30 151.5144 59.9962 32.0000 1.9823 1.9829 417.8328 417.9913 0.0238 -1.0000 -1.0000 3937255 1583217621.40 151.5144 59.9962 32.0000 1.9817 1.9823 417.7720 417.9305 0.0239 -1.0000 -1.0000 3937473 1583217621.50 151.5144 59.9962 32.0000 1.9826 1.9832 417.6459 417.8049 0.0239 -1.0000 -1.0000 3937551 1583217621.60 151.5144 59.9962 32.0000 1.9827 1.9834 417.5342 417.6937 0.0240 -1.0000 -1.0000 3937614 1583217621.70 151.5144 59.9962 32.0000 1.9823 1.9830 417.5235 417.6828 0.0239 -1.0000 -1.0000 3937676 1583217621.80 151.5440 59.9962 32.0000 1.9820 1.9826 417.7712 417.9299 0.0239 -1.0000 -1.0000 3937755 1583217621.90 151.5440 59.9962 32.0000 1.9814 1.9821 417.7288 417.8877 0.0238 -1.0000 -1.0000 3938020 1583217622.00 151.5440 59.9962 32.0000 1.9815 1.9821 417.7224 417.8806 0.0238 -1.0000 -1.0000 3938083 1583217622.10 151.5440 59.9962 32.0000 1.9824 1.9830 417.6469 417.8056 0.0238 -1.0000 -1.0000 3938161 1583217622.20 151.5440 59.9962 32.0000 1.9822 1.9829 417.6432 417.8016 0.0238 -1.0000 -1.0000 3938223 1583217622.30 151.5513 59.9962 32.0000 1.9816 1.9822 417.7004 417.8587 0.0238 -1.0000 -1.0000 3938286 1583217622.40 151.5641 59.9962 32.0000 1.9821 1.9827 417.7105 417.8692 0.0239 -1.0000 -1.0000 3938567 1583217622.50 151.5641 59.9962 32.0000 1.9817 1.9823 417.7013 417.8599 0.0238 -1.0000 -1.0000 3938630 1583217622.60 151.5641 59.9962 32.0000 1.9827 1.9834 417.5461 417.7047 0.0239 -1.0000 -1.0000 3938692 1583217622.70 151.5641 59.9962 32.0000 1.9825 1.9831 417.5316 417.6913 0.0240 -1.0000 -1.0000 3938770 1583217622.80 151.5641 59.9962 32.0000 1.9822 1.9828 417.5357 417.6949 0.0239 -1.0000 -1.0000 3938833 1583217622.90 151.4874 59.9962 32.0000 1.9809 1.9816 417.7119 417.8705 0.0238 -1.0000 -1.0000 3938896 1583217623.00 151.4874 59.9962 32.0000 1.9812 1.9818 417.7438 417.9029 0.0239 -1.0000 -1.0000 3938973 1583217623.10 151.4874 59.9962 32.0000 1.9801 1.9807 417.7703 417.9288 0.0238 -1.0000 -1.0000 3939036 1583217623.20 151.4874 59.9962 32.0000 1.9815 1.9821 417.6081 417.7669 0.0239 -1.0000 -1.0000 3939114 1583217623.30 151.4874 59.9962 32.0000 1.9819 1.9825 417.6493 417.8084 0.0239 -1.0000 -1.0000 3939176 1583217623.40 151.5299 59.9962 32.0000 1.9813 1.9819 417.7839 417.9434 0.0240 -1.0000 -1.0000 3939239 1583217623.50 151.5544 59.9962 32.0000 1.9810 1.9816 417.7258 417.8853 0.0239 -1.0000 -1.0000 3939301 1583217623.60 151.5544 59.9962 32.0000 1.9811 1.9817 417.7262 417.8863 0.0240 -1.0000 -1.0000 3939364 1583217623.70 151.5544 59.9962 32.0000 1.9815 1.9821 417.5745 417.7328 0.0238 -1.0000 -1.0000 3939426 1583217623.80 151.5544 59.9962 32.0000 1.9824 1.9831 417.6646 417.8231 0.0238 -1.0000 -1.0000 3939505 1583217623.90 151.5544 59.9962 32.0000 1.9813 1.9819 417.6635 417.8221 0.0238 -1.0000 -1.0000 3939880 1583217624.00 151.5123 59.9962 32.0000 1.9807 1.9813 417.7798 417.9390 0.0239 -1.0000 -1.0000 3939942 1583217624.10 151.5123 59.9962 32.0000 1.9806 1.9812 417.8150 417.9737 0.0238 -1.0000 -1.0000 3940020 1583217624.20 151.5123 59.9962 32.0000 1.9813 1.9819 417.7147 417.8728 0.0238 -1.0000 -1.0000 3940083 1583217624.30 151.5123 59.9962 32.0000 1.9819 1.9825 417.6912 417.8506 0.0239 -1.0000 -1.0000 3940145 1583217624.40 151.5123 59.9962 32.0000 1.9818 1.9824 417.7123 417.8716 0.0239 -1.0000 -1.0000 3940208 1583217624.50 151.5123 59.9962 32.0000 1.9812 1.9818 417.8382 417.9976 0.0239 -1.0000 -1.0000 3940489 1583217624.60 151.5195 59.9962 32.0000 1.9814 1.9820 417.8143 417.9726 0.0238 -1.0000 -1.0000 3940551 1583217624.70 151.5195 59.9962 32.0000 1.9811 1.9817 417.7550 417.9133 0.0239 -1.0000 -1.0000 3940630 1583217624.80 151.5195 59.9962 32.0000 1.9813 1.9820 417.6018 417.7612 0.0240 -1.0000 -1.0000 3940692 1583217624.90 151.5195 59.9962 32.0000 1.9815 1.9821 417.6497 417.8105 0.0242 -1.0000 -1.0000 3940755 1583217625.00 151.5195 59.9962 32.0000 1.9813 1.9820 417.8806 418.0400 0.0239 -1.0000 -1.0000 3940989 1583217625.10 151.5275 59.9962 32.0000 1.9810 1.9817 417.8342 417.9933 0.0239 -1.0000 -1.0000 3941051 1583217625.20 151.5284 59.9962 32.0000 1.9824 1.9830 417.7696 417.9300 0.0242 -1.0000 -1.0000 3941114 1583217625.30 151.5284 59.9962 32.0000 1.9828 1.9834 417.6328 417.7927 0.0240 -1.0000 -1.0000 3941176 1583217625.40 151.5284 59.9962 32.0000 1.9826 1.9832 417.6304 417.7898 0.0240 -1.0000 -1.0000 3941239 1583217625.50 151.5284 59.9962 32.0000 1.9825 1.9831 417.6790 417.8385 0.0239 -1.0000 -1.0000 3941583 1583217625.60 151.5206 59.9962 32.0000 1.9818 1.9824 417.8560 418.0152 0.0239 -1.0000 -1.0000 3941645 1583217625.70 151.4633 59.9962 32.0000 1.9810 1.9816 417.7207 417.8788 0.0238 -1.0000 -1.0000 3941708 1583217625.80 151.4633 59.9962 32.0000 1.9820 1.9826 417.6277 417.7863 0.0239 -1.0000 -1.0000 3941786 1583217625.90 151.4633 59.9962 32.0000 1.9811 1.9817 417.6355 417.7948 0.0240 -1.0000 -1.0000 3941848 1583217626.00 151.4633 59.9962 32.0000 1.9809 1.9815 417.7173 417.8765 0.0239 -1.0000 -1.0000 3941973 1583217626.10 151.4633 59.9962 32.0000 1.9810 1.9816 417.9457 418.1048 0.0239 -1.0000 -1.0000 3942051 1583217626.20 151.4284 59.9962 32.0000 1.9815 1.9822 417.7935 417.9533 0.0240 -1.0000 -1.0000 3942114 1583217626.30 151.4245 59.9962 32.0000 1.9817 1.9823 417.7295 417.8884 0.0239 -1.0000 -1.0000 3942176 1583217626.40 151.4245 59.9962 32.0000 1.9820 1.9826 417.6383 417.7981 0.0240 -1.0000 -1.0000 3942239 1583217626.50 151.4245 59.9962 32.0000 1.9809 1.9815 417.7177 417.8770 0.0240 -1.0000 -1.0000 3942520 1583217626.60 151.4245 59.9962 32.0000 1.9814 1.9820 417.7501 417.9088 0.0239 -1.0000 -1.0000 3942583 1583217626.70 151.4245 59.9962 32.0000 1.9810 1.9816 417.7883 417.9478 0.0239 -1.0000 -1.0000 3942661 1583217626.80 151.4355 59.9962 32.0000 1.9817 1.9824 417.6429 417.8022 0.0240 -1.0000 -1.0000 3942723 1583217626.90 151.4355 59.9962 32.0000 1.9821 1.9827 417.6015 417.7609 0.0240 -1.0000 -1.0000 3942786 1583217627.00 151.4355 59.9962 32.0000 1.9819 1.9826 417.7083 417.8676 0.0239 -1.0000 -1.0000 3943676 1583217627.10 151.4355 59.9962 32.0000 1.9815 1.9822 417.8665 418.0252 0.0238 -1.0000 -1.0000 3943739 1583217627.20 151.4355 59.9962 32.0000 1.9825 1.9831 417.7392 417.8981 0.0239 -1.0000 -1.0000 3943817 1583217627.30 151.4441 59.9962 32.0000 1.9823 1.9829 417.6693 417.8289 0.0240 -1.0000 -1.0000 3943880 1583217627.40 151.4441 59.9962 32.0000 1.9819 1.9825 417.6026 417.7624 0.0240 -1.0000 -1.0000 3943942 1583217627.50 151.4441 59.9962 32.0000 1.9827 1.9833 417.5644 417.7237 0.0239 -1.0000 -1.0000 3944005 1583217627.60 151.4441 59.9962 32.0000 1.9818 1.9825 417.7768 417.9360 0.0239 -1.0000 -1.0000 3944067 1583217627.70 151.4441 59.9962 32.0000 1.9809 1.9815 417.9100 418.0703 0.0241 -1.0000 -1.0000 3944130 1583217627.80 151.4441 59.9962 32.0000 1.9815 1.9821 417.7968 417.9565 0.0239 -1.0000 -1.0000 3944255 1583217627.90 151.4703 59.9962 32.0000 1.9811 1.9818 417.6213 417.7800 0.0238 -1.0000 -1.0000 3944333 1583217628.00 151.4703 59.9962 32.0000 1.9823 1.9830 417.5596 417.7190 0.0240 -1.0000 -1.0000 3944395 1583217628.10 151.4703 59.9962 32.0000 1.9827 1.9833 417.7666 417.9258 0.0239 -1.0000 -1.0000 3944489 1583217628.20 151.4703 59.9962 32.0000 1.9819 1.9825 417.8477 418.0067 0.0238 -1.0000 -1.0000 3944551 1583217628.30 151.4703 59.9962 32.0000 1.9815 1.9821 417.8699 418.0282 0.0238 -1.0000 -1.0000 3944614 1583217628.40 151.4692 59.9962 32.0000 1.9818 1.9825 417.7377 417.8974 0.0239 -1.0000 -1.0000 3944692 1583217628.50 151.4691 59.9962 32.0000 1.9820 1.9827 417.6742 417.8325 0.0237 -1.0000 -1.0000 3944755 1583217628.60 151.4691 59.9962 32.0000 1.9823 1.9829 417.6793 417.8390 0.0239 -1.0000 -1.0000 3944817 1583217628.70 151.4691 59.9962 32.0000 1.9818 1.9824 417.5445 417.7028 0.0238 -1.0000 -1.0000 3944896 1583217628.80 151.4691 59.9962 32.0000 1.9819 1.9825 417.6908 417.8496 0.0239 -1.0000 -1.0000 3944958 1583217628.90 151.4763 59.9962 32.0000 1.9816 1.9822 417.7616 417.9214 0.0240 -1.0000 -1.0000 3945020 1583217629.00 151.5845 59.9962 32.0000 1.9819 1.9825 417.6771 417.8366 0.0239 -1.0000 -1.0000 3945083 1583217629.10 151.5845 59.9962 32.0000 1.9832 1.9838 417.6811 417.8406 0.0240 -1.0000 -1.0000 3945333 1583217629.20 151.5845 59.9962 32.0000 1.9822 1.9828 417.5460 417.7062 0.0241 -1.0000 -1.0000 3945396 1583217629.30 151.5845 59.9962 32.0000 1.9821 1.9827 417.5585 417.7178 0.0239 -1.0000 -1.0000 3945458 1583217629.40 151.5845 59.9962 32.0000 1.9807 1.9814 417.7356 417.8952 0.0240 -1.0000 -1.0000 3945520 1583217629.50 151.5146 59.9962 32.0000 1.9809 1.9816 417.8116 417.9707 0.0238 -1.0000 -1.0000 3945599 1583217629.60 151.5146 59.9962 32.0000 1.9812 1.9818 417.7027 417.8613 0.0238 -1.0000 -1.0000 3945926 1583217629.70 151.5146 59.9962 32.0000 1.9819 1.9825 417.4482 417.6066 0.0238 -1.0000 -1.0000 3945989 1583217629.80 151.5146 59.9962 32.0000 1.9812 1.9818 417.4390 417.5970 0.0238 -1.0000 -1.0000 3946067 1583217629.90 151.5146 59.9962 32.0000 1.9812 1.9818 417.6623 417.8212 0.0239 -1.0000 -1.0000 3946130 1583217630.00 151.5161 59.9963 32.0000 1.9809 1.9815 417.8667 418.0263 0.0239 -1.0000 -1.0000 3946192 1583217630.10 151.5231 59.9967 32.0000 1.9810 1.9816 417.7469 417.9056 0.0238 -1.0000 -1.0000 3946333 1583217630.20 151.5231 59.9967 32.0000 1.9817 1.9824 417.6111 417.7702 0.0240 -1.0000 -1.0000 3946395 1583217630.30 151.5231 59.9967 32.0000 1.9816 1.9822 417.5502 417.7092 0.0239 -1.0000 -1.0000 3946458 1583217630.40 151.5231 59.9967 32.0000 1.9814 1.9820 417.6491 417.8075 0.0238 -1.0000 -1.0000 3946536 1583217630.50 151.5231 59.9967 32.0000 1.9808 1.9815 417.7116 417.8703 0.0241 -1.0000 -1.0000 3946598 1583217630.60 151.5224 59.9967 32.0000 1.9811 1.9817 417.6997 417.8580 0.0238 -1.0000 -1.0000 3946661 1583217630.70 151.5005 59.9967 32.0000 1.9817 1.9823 417.6730 417.8320 0.0239 -1.0000 -1.0000 3946739 1583217630.80 151.5005 59.9967 32.0000 1.9817 1.9823 417.5685 417.7271 0.0238 -1.0000 -1.0000 3946801 1583217630.90 151.5005 59.9967 32.0000 1.9819 1.9825 417.5927 417.7523 0.0240 -1.0000 -1.0000 3946864 1583217631.00 151.5005 59.9967 32.0000 1.9815 1.9821 417.8329 417.9922 0.0239 -1.0000 -1.0000 3946942 1583217631.10 151.5005 59.9967 32.0000 1.9814 1.9820 417.8616 418.0209 0.0239 -1.0000 -1.0000 3947005 1583217631.20 151.4461 59.9967 32.0000 1.9814 1.9820 417.6935 417.8520 0.0238 -1.0000 -1.0000 3947067 1583217631.30 151.4380 59.9967 32.0000 1.9812 1.9818 417.7576 417.9176 0.0240 -1.0000 -1.0000 3947130 1583217631.40 151.4380 59.9967 32.0000 1.9818 1.9825 417.6337 417.7933 0.0239 -1.0000 -1.0000 3947192 1583217631.50 151.4380 59.9967 32.0000 1.9808 1.9814 417.6431 417.8018 0.0238 -1.0000 -1.0000 3947270 1583217631.60 151.4380 59.9967 32.0000 1.9812 1.9818 417.8081 417.9677 0.0240 -1.0000 -1.0000 3947333 1583217631.70 151.4380 59.9967 32.0000 1.9816 1.9823 417.7894 417.9501 0.0241 -1.0000 -1.0000 3947723 1583217631.80 151.4678 59.9967 32.0000 1.9820 1.9826 417.7550 417.9145 0.0239 -1.0000 -1.0000 3947801 1583217631.90 151.4678 59.9967 32.0000 1.9826 1.9832 417.6785 417.8378 0.0240 -1.0000 -1.0000 3947864 1583217632.00 151.4678 59.9967 32.0000 1.9823 1.9829 417.6243 417.7839 0.0240 -1.0000 -1.0000 3947926 1583217632.10 151.4678 59.9967 32.0000 1.9823 1.9830 417.7117 417.8712 0.0240 -1.0000 -1.0000 3948005 1583217632.20 151.4678 59.9967 32.0000 1.9816 1.9822 417.9021 418.0617 0.0240 -1.0000 -1.0000 3948223 1583217632.30 151.4535 59.9967 32.0000 1.9808 1.9815 417.9281 418.0878 0.0240 -1.0000 -1.0000 3948286 1583217632.40 151.4504 59.9967 32.0000 1.9817 1.9823 417.7568 417.9170 0.0241 -1.0000 -1.0000 3948364 1583217632.50 151.4504 59.9967 32.0000 1.9821 1.9828 417.7684 417.9280 0.0239 -1.0000 -1.0000 3948426 1583217632.60 151.4504 59.9967 32.0000 1.9817 1.9823 417.8096 417.9690 0.0240 -1.0000 -1.0000 3948489 1583217632.70 151.4504 59.9967 32.0000 1.9814 1.9820 417.8927 418.0528 0.0240 -1.0000 -1.0000 3948739 1583217632.80 151.4504 59.9967 32.0000 1.9819 1.9825 417.8649 418.0245 0.0239 -1.0000 -1.0000 3948801 1583217632.90 151.4297 59.9967 32.0000 1.9820 1.9826 417.6785 417.8378 0.0240 -1.0000 -1.0000 3948864 1583217633.00 151.4297 59.9967 32.0000 1.9820 1.9826 417.6760 417.8356 0.0239 -1.0000 -1.0000 3948942 1583217633.10 151.4297 59.9967 32.0000 1.9823 1.9829 417.6270 417.7861 0.0240 -1.0000 -1.0000 3949005 1583217633.20 151.4297 59.9967 32.0000 1.9815 1.9822 417.6776 417.8381 0.0241 -1.0000 -1.0000 3949224 1583217633.30 151.4297 59.9967 32.0000 1.9810 1.9817 417.8221 417.9816 0.0239 -1.0000 -1.0000 3949286 1583217633.40 151.4882 59.9967 32.0000 1.9821 1.9828 417.7894 417.9479 0.0239 -1.0000 -1.0000 3949348 1583217633.50 151.4912 59.9967 32.0000 1.9831 1.9837 417.7387 417.8979 0.0239 -1.0000 -1.0000 3949411 1583217633.60 151.4912 59.9967 32.0000 1.9824 1.9830 417.7042 417.8637 0.0239 -1.0000 -1.0000 3949474 1583217633.70 151.4912 59.9967 32.0000 1.9815 1.9821 417.9262 418.0855 0.0240 -1.0000 -1.0000 3949739 1583217633.80 151.4912 59.9967 32.0000 1.9814 1.9820 417.8468 418.0065 0.0239 -1.0000 -1.0000 3949817 1583217633.90 151.4912 59.9967 32.0000 1.9818 1.9824 417.8448 418.0039 0.0239 -1.0000 -1.0000 3949880 1583217634.00 151.4523 59.9967 32.0000 1.9827 1.9834 417.7133 417.8731 0.0239 -1.0000 -1.0000 3949942 1583217634.10 151.4523 59.9967 32.0000 1.9812 1.9818 417.6924 417.8511 0.0239 -1.0000 -1.0000 3950005 1583217634.20 151.4523 59.9967 32.0000 1.9812 1.9818 417.7617 417.9212 0.0239 -1.0000 -1.0000 3950489 1583217634.30 151.4523 59.9967 32.0000 1.9815 1.9821 417.8361 417.9952 0.0239 -1.0000 -1.0000 3950551 1583217634.40 151.4523 59.9967 32.0000 1.9822 1.9828 417.8301 417.9901 0.0241 -1.0000 -1.0000 3950630 1583217634.50 151.4523 59.9967 32.0000 1.9818 1.9824 417.6785 417.8380 0.0239 -1.0000 -1.0000 3950692 1583217634.60 151.4509 59.9967 32.0000 1.9818 1.9825 417.6483 417.8076 0.0240 -1.0000 -1.0000 3950755 1583217634.70 151.4378 59.9961 32.0000 1.9815 1.9822 417.6060 417.7660 0.0240 -1.0000 -1.0000 3951005 1583217634.80 151.4378 59.9961 32.0000 1.9818 1.9824 417.7514 417.9104 0.0238 -1.0000 -1.0000 3951067 1583217634.90 151.4378 59.9961 32.0000 1.9815 1.9822 417.8736 418.0328 0.0239 -1.0000 -1.0000 3951145 1583217635.00 151.4378 59.9961 32.0000 1.9813 1.9819 417.7902 417.9498 0.0240 -1.0000 -1.0000 3951208 1583217635.10 151.4378 59.9961 32.0000 1.9819 1.9825 417.7566 417.9162 0.0241 -1.0000 -1.0000 3951270 1583217635.20 151.5005 59.9961 32.0000 1.9826 1.9832 417.6532 417.8128 0.0240 -1.0000 -1.0000 3951411 1583217635.30 151.5005 59.9961 32.0000 1.9823 1.9829 417.6943 417.8544 0.0241 -1.0000 -1.0000 3951474 1583217635.40 151.5005 59.9961 32.0000 1.9818 1.9825 417.8182 417.9779 0.0240 -1.0000 -1.0000 3951536 1583217635.50 151.5005 59.9961 32.0000 1.9817 1.9823 417.9558 418.1162 0.0241 -1.0000 -1.0000 3951614 1583217635.60 151.5005 59.9961 32.0000 1.9816 1.9823 417.6983 417.8586 0.0241 -1.0000 -1.0000 3951676 1583217635.70 151.5215 59.9961 32.0000 1.9819 1.9825 417.6519 417.8116 0.0240 -1.0000 -1.0000 3952208 1583217635.80 151.5471 59.9961 32.0000 1.9814 1.9820 417.6319 417.7918 0.0240 -1.0000 -1.0000 3952286 1583217635.90 151.5471 59.9961 32.0000 1.9818 1.9825 417.7000 417.8594 0.0240 -1.0000 -1.0000 3952333 1583217636.00 151.5471 59.9961 32.0000 1.9820 1.9826 417.8636 418.0237 0.0240 -1.0000 -1.0000 3952411 1583217636.10 151.5471 59.9961 32.0000 1.9822 1.9829 417.7158 417.8747 0.0239 -1.0000 -1.0000 3952473 1583217636.20 151.5471 59.9961 32.0000 1.9823 1.9830 417.5548 417.7151 0.0241 -1.0000 -1.0000 3952536 1583217636.30 151.5297 59.9961 32.0000 1.9825 1.9832 417.6795 417.8383 0.0238 -1.0000 -1.0000 3952614 1583217636.40 151.5297 59.9961 32.0000 1.9809 1.9815 417.8446 418.0033 0.0239 -1.0000 -1.0000 3952676 1583217636.50 151.5297 59.9961 32.0000 1.9810 1.9817 417.8157 417.9758 0.0241 -1.0000 -1.0000 3952739 1583217636.60 151.5297 59.9961 32.0000 1.9813 1.9820 417.7655 417.9254 0.0240 -1.0000 -1.0000 3952801 1583217636.70 151.5297 59.9961 32.0000 1.9821 1.9828 417.7060 417.8655 0.0240 -1.0000 -1.0000 3952880 1583217636.80 151.5509 59.9961 32.0000 1.9822 1.9828 417.6027 417.7625 0.0240 -1.0000 -1.0000 3953005 1583217636.90 151.5536 59.9961 32.0000 1.9818 1.9824 417.6987 417.8584 0.0240 -1.0000 -1.0000 3953067 1583217637.00 151.5536 59.9961 32.0000 1.9819 1.9825 417.7684 417.9282 0.0240 -1.0000 -1.0000 3953145 1583217637.10 151.5536 59.9961 32.0000 1.9815 1.9821 417.7553 417.9144 0.0239 -1.0000 -1.0000 3953208 1583217637.20 151.5536 59.9961 32.0000 1.9819 1.9825 417.5590 417.7184 0.0240 -1.0000 -1.0000 3953270 1583217637.30 151.5536 59.9961 32.0000 1.9821 1.9827 417.5873 417.7462 0.0239 -1.0000 -1.0000 3953442 1583217637.40 151.5366 59.9961 32.0000 1.9815 1.9821 417.6843 417.8435 0.0239 -1.0000 -1.0000 3953505 1583217637.50 151.5366 59.9961 32.0000 1.9814 1.9820 417.8655 418.0246 0.0239 -1.0000 -1.0000 3953583 1583217637.60 151.5366 59.9961 32.0000 1.9813 1.9819 417.8542 418.0142 0.0240 -1.0000 -1.0000 3953645 1583217637.70 151.5366 59.9961 32.0000 1.9814 1.9820 417.6803 417.8403 0.0241 -1.0000 -1.0000 3953708 1583217637.80 151.5366 59.9961 32.0000 1.9820 1.9826 417.6253 417.7850 0.0239 -1.0000 -1.0000 3954005 1583217637.90 151.5632 59.9961 32.0000 1.9822 1.9828 417.6765 417.8364 0.0240 -1.0000 -1.0000 3954098 1583217638.00 151.5632 59.9961 32.0000 1.9817 1.9823 417.6839 417.8438 0.0240 -1.0000 -1.0000 3954176 1583217638.10 151.5632 59.9961 32.0000 1.9814 1.9820 417.8184 417.9781 0.0240 -1.0000 -1.0000 3954348 1583217638.20 151.5632 59.9961 32.0000 1.9815 1.9821 417.8214 417.9811 0.0239 -1.0000 -1.0000 3954411 1583217638.30 151.5632 59.9961 32.0000 1.9820 1.9826 417.7639 417.9230 0.0240 -1.0000 -1.0000 3954473 1583217638.40 151.4675 59.9961 32.0000 1.9824 1.9830 417.5410 417.7011 0.0240 -1.0000 -1.0000 3954536 1583217638.50 151.4170 59.9961 32.0000 1.9819 1.9825 417.4878 417.6470 0.0239 -1.0000 -1.0000 3954598 1583217638.60 151.4170 59.9961 32.0000 1.9810 1.9817 417.6689 417.8286 0.0240 -1.0000 -1.0000 3954661 1583217638.70 151.4170 59.9961 32.0000 1.9805 1.9812 417.7355 417.8952 0.0240 -1.0000 -1.0000 3954739 1583217638.80 151.4170 59.9961 32.0000 1.9806 1.9813 417.8022 417.9630 0.0242 -1.0000 -1.0000 3955036 1583217638.90 151.4170 59.9961 32.0000 1.9816 1.9822 417.7917 417.9506 0.0239 -1.0000 -1.0000 3955114 1583217639.00 151.4639 59.9961 32.0000 1.9824 1.9830 417.6673 417.8268 0.0240 -1.0000 -1.0000 3955192 1583217639.10 151.4639 59.9961 32.0000 1.9822 1.9828 417.6311 417.7904 0.0239 -1.0000 -1.0000 3955255 1583217639.20 151.4639 59.9961 32.0000 1.9818 1.9824 417.7310 417.8908 0.0240 -1.0000 -1.0000 3955317 1583217639.30 151.4639 59.9961 32.0000 1.9816 1.9823 417.9097 418.0699 0.0240 -1.0000 -1.0000 3955380 1583217639.40 151.4639 59.9961 32.0000 1.9821 1.9827 417.7758 417.9353 0.0239 -1.0000 -1.0000 3955458 1583217639.50 151.5339 59.9961 32.0000 1.9819 1.9825 417.6396 417.7984 0.0239 -1.0000 -1.0000 3955536 1583217639.60 151.5429 59.9961 32.0000 1.9818 1.9824 417.5187 417.6774 0.0238 -1.0000 -1.0000 3955599 1583217639.70 151.5429 59.9961 32.0000 1.9824 1.9830 417.7469 417.9059 0.0240 -1.0000 -1.0000 3955661 1583217639.80 151.5429 59.9961 32.0000 1.9825 1.9832 417.8565 418.0168 0.0241 -1.0000 -1.0000 3955739 1583217639.90 151.5429 59.9961 32.0000 1.9824 1.9830 417.8100 417.9702 0.0241 -1.0000 -1.0000 3955864 1583217640.00 151.5429 59.9961 32.0000 1.9830 1.9836 417.6712 417.8314 0.0241 -1.0000 -1.0000 3955926 1583217640.10 151.5031 59.9955 32.0000 1.9828 1.9834 417.5530 417.7130 0.0240 -1.0000 -1.0000 3956005 1583217640.20 151.5031 59.9955 32.0000 1.9823 1.9829 417.6510 417.8097 0.0238 -1.0000 -1.0000 3956067 1583217640.30 151.5031 59.9955 32.0000 1.9818 1.9824 417.8429 418.0022 0.0239 -1.0000 -1.0000 3956130 1583217640.40 151.5031 59.9955 32.0000 1.9819 1.9825 417.8939 418.0534 0.0240 -1.0000 -1.0000 3956645 1583217640.50 151.5031 59.9955 32.0000 1.9819 1.9825 417.8064 417.9659 0.0240 -1.0000 -1.0000 3956708 1583217640.60 151.5031 59.9955 32.0000 1.9822 1.9828 417.6346 417.7941 0.0240 -1.0000 -1.0000 3956770 1583217640.70 151.4684 59.9955 32.0000 1.9816 1.9822 417.6723 417.8323 0.0240 -1.0000 -1.0000 3956848 1583217640.80 151.4684 59.9955 32.0000 1.9816 1.9822 417.7691 417.9288 0.0240 -1.0000 -1.0000 3956911 1583217640.90 151.4684 59.9955 32.0000 1.9815 1.9821 417.7097 417.8693 0.0240 -1.0000 -1.0000 3957286 1583217641.00 151.4684 59.9955 32.0000 1.9817 1.9824 417.6575 417.8172 0.0240 -1.0000 -1.0000 3957364 1583217641.10 151.4684 59.9955 32.0000 1.9826 1.9832 417.6450 417.8052 0.0241 -1.0000 -1.0000 3957426 1583217641.20 151.4580 59.9955 32.0000 1.9826 1.9832 417.6300 417.7884 0.0238 -1.0000 -1.0000 3957520 1583217641.30 151.4506 59.9955 32.0000 1.9826 1.9832 417.6627 417.8209 0.0238 -1.0000 -1.0000 3957614 1583217641.40 151.4506 59.9955 32.0000 1.9817 1.9823 417.8403 417.9996 0.0239 -1.0000 -1.0000 3957677 1583217641.50 151.4506 59.9955 32.0000 1.9812 1.9818 417.7962 417.9564 0.0241 -1.0000 -1.0000 3957755 1583217641.60 151.4506 59.9955 32.0000 1.9816 1.9822 417.7490 417.9088 0.0240 -1.0000 -1.0000 3957817 1583217641.70 151.4506 59.9955 32.0000 1.9823 1.9830 417.7038 417.8634 0.0240 -1.0000 -1.0000 3957895 1583217641.80 151.5448 59.9955 32.0000 1.9819 1.9825 417.7861 417.9452 0.0238 -1.0000 -1.0000 3957958 1583217641.90 151.5448 59.9955 32.0000 1.9815 1.9821 417.8379 417.9967 0.0239 -1.0000 -1.0000 3958083 1583217642.00 151.5448 59.9955 32.0000 1.9818 1.9825 417.7692 417.9296 0.0240 -1.0000 -1.0000 3958145 1583217642.10 151.5448 59.9955 32.0000 1.9827 1.9833 417.7070 417.8669 0.0240 -1.0000 -1.0000 3958223 1583217642.20 151.5448 59.9955 32.0000 1.9821 1.9827 417.6224 417.7828 0.0241 -1.0000 -1.0000 3958286 1583217642.30 151.5209 59.9955 32.0000 1.9812 1.9818 417.7633 417.9234 0.0240 -1.0000 -1.0000 3958348 1583217642.40 151.4899 59.9955 32.0000 1.9808 1.9814 417.8325 417.9923 0.0240 -1.0000 -1.0000 3958426 1583217642.50 151.4899 59.9955 32.0000 1.9819 1.9825 417.7491 417.9087 0.0240 -1.0000 -1.0000 3958489 1583217642.60 151.4899 59.9955 32.0000 1.9824 1.9830 417.6632 417.8228 0.0240 -1.0000 -1.0000 3958551 1583217642.70 151.4899 59.9955 32.0000 1.9816 1.9822 417.6137 417.7728 0.0239 -1.0000 -1.0000 3958614 1583217642.80 151.4899 59.9955 32.0000 1.9812 1.9818 417.7670 417.9262 0.0239 -1.0000 -1.0000 3958692 1583217642.90 151.5063 59.9955 32.0000 1.9818 1.9825 417.7609 417.9207 0.0240 -1.0000 -1.0000 3958755 1583217643.00 151.5599 59.9955 32.0000 1.9825 1.9831 417.5924 417.7508 0.0237 -1.0000 -1.0000 3959145 1583217643.10 151.5599 59.9955 32.0000 1.9830 1.9836 417.6416 417.8009 0.0239 -1.0000 -1.0000 3959208 1583217643.20 151.5599 59.9955 32.0000 1.9818 1.9824 417.6004 417.7600 0.0240 -1.0000 -1.0000 3959270 1583217643.30 151.5599 59.9955 32.0000 1.9807 1.9813 417.6884 417.8481 0.0240 -1.0000 -1.0000 3959333 1583217643.40 151.5599 59.9955 32.0000 1.9808 1.9814 417.6915 417.8502 0.0239 -1.0000 -1.0000 3959395 1583217643.50 151.5286 59.9955 32.0000 1.9804 1.9810 417.8289 417.9894 0.0241 -1.0000 -1.0000 3959598 1583217643.60 151.5286 59.9955 32.0000 1.9815 1.9821 417.7876 417.9470 0.0239 -1.0000 -1.0000 3959661 1583217643.70 151.5286 59.9955 32.0000 1.9818 1.9824 417.5456 417.7048 0.0239 -1.0000 -1.0000 3959723 1583217643.80 151.5286 59.9955 32.0000 1.9821 1.9827 417.4982 417.6574 0.0239 -1.0000 -1.0000 3959786 1583217643.90 151.5286 59.9955 32.0000 1.9818 1.9824 417.5945 417.7539 0.0240 -1.0000 -1.0000 3959848 1583217644.00 151.5128 59.9955 32.0000 1.9814 1.9820 417.6574 417.8165 0.0239 -1.0000 -1.0000 4000333 1583217644.10 151.5071 59.9955 32.0000 1.9811 1.9817 417.6804 417.8400 0.0240 -1.0000 -1.0000 4000411 1583217644.20 151.5071 59.9955 32.0000 1.9822 1.9829 417.5392 417.6986 0.0240 -1.0000 -1.0000 4000473 1583217644.30 151.5071 59.9955 32.0000 1.9815 1.9821 417.3735 417.5329 0.0240 -1.0000 -1.0000 4000536 1583217644.40 151.5071 59.9955 32.0000 1.9813 1.9819 417.6086 417.7680 0.0240 -1.0000 -1.0000 4000614 1583217644.50 151.5071 59.9955 32.0000 1.9806 1.9813 417.7627 417.9221 0.0239 -1.0000 -1.0000 4000676 1583217644.60 151.5134 59.9955 32.0000 1.9821 1.9827 417.8546 418.0137 0.0239 -1.0000 -1.0000 4000739 1583217644.70 151.5134 59.9955 32.0000 1.9822 1.9828 417.7107 417.8706 0.0240 -1.0000 -1.0000 4000817 1583217644.80 151.5134 59.9955 32.0000 1.9822 1.9828 417.5591 417.7183 0.0240 -1.0000 -1.0000 4000880 1583217644.90 151.5134 59.9955 32.0000 1.9817 1.9823 417.5622 417.7212 0.0239 -1.0000 -1.0000 4000942 1583217645.00 151.5134 59.9955 32.0000 1.9814 1.9820 417.6441 417.8033 0.0239 -1.0000 -1.0000 4001020 1583217645.10 151.4588 59.9952 32.0000 1.9808 1.9814 417.6043 417.7637 0.0239 -1.0000 -1.0000 4001098 1583217645.20 151.4588 59.9952 32.0000 1.9820 1.9827 417.6909 417.8504 0.0240 -1.0000 -1.0000 4001161 1583217645.30 151.4588 59.9952 32.0000 1.9825 1.9831 417.6515 417.8112 0.0240 -1.0000 -1.0000 4001223 1583217645.40 151.4588 59.9952 32.0000 1.9829 1.9836 417.5670 417.7265 0.0239 -1.0000 -1.0000 4001286 1583217645.50 151.4588 59.9952 32.0000 1.9815 1.9821 417.6710 417.8299 0.0239 -1.0000 -1.0000 4001364 1583217645.60 151.4417 59.9952 32.0000 1.9809 1.9815 417.7534 417.9123 0.0239 -1.0000 -1.0000 4001489 1583217645.70 151.4052 59.9952 32.0000 1.9811 1.9817 417.7381 417.8977 0.0240 -1.0000 -1.0000 4001551 1583217645.80 151.4052 59.9952 32.0000 1.9821 1.9828 417.7007 417.8601 0.0240 -1.0000 -1.0000 4001630 1583217645.90 151.4052 59.9952 32.0000 1.9813 1.9819 417.5713 417.7310 0.0240 -1.0000 -1.0000 4001692 1583217646.00 151.4052 59.9952 32.0000 1.9816 1.9822 417.4920 417.6514 0.0239 -1.0000 -1.0000 4001755 1583217646.10 151.4052 59.9952 32.0000 1.9812 1.9818 417.7833 417.9425 0.0240 -1.0000 -1.0000 4002083 1583217646.20 151.4759 59.9952 32.0000 1.9816 1.9822 417.7911 417.9509 0.0239 -1.0000 -1.0000 4002145 1583217646.30 151.4759 59.9952 32.0000 1.9819 1.9825 417.7932 417.9534 0.0241 -1.0000 -1.0000 4002208 1583217646.40 151.4759 59.9952 32.0000 1.9824 1.9831 417.6010 417.7605 0.0239 -1.0000 -1.0000 4002286 1583217646.50 151.4759 59.9952 32.0000 1.9815 1.9821 417.5993 417.7583 0.0239 -1.0000 -1.0000 4002348 1583217646.60 151.4759 59.9952 32.0000 1.9823 1.9829 417.7220 417.8815 0.0240 -1.0000 -1.0000 4002630 1583217646.70 151.4759 59.9952 32.0000 1.9813 1.9819 417.7900 417.9494 0.0239 -1.0000 -1.0000 4002692 1583217646.80 151.5164 59.9952 32.0000 1.9809 1.9815 417.8401 417.9997 0.0240 -1.0000 -1.0000 4002755 1583217646.90 151.5164 59.9952 32.0000 1.9816 1.9822 417.7263 417.8856 0.0239 -1.0000 -1.0000 4002817 1583217647.00 151.5164 59.9952 32.0000 1.9814 1.9820 417.6823 417.8422 0.0240 -1.0000 -1.0000 4002895 1583217647.10 151.5164 59.9952 32.0000 1.9825 1.9831 417.6308 417.7908 0.0241 -1.0000 -1.0000 4002989 1583217647.20 151.5164 59.9952 32.0000 1.9822 1.9829 417.5055 417.6652 0.0240 -1.0000 -1.0000 4003067 1583217647.30 151.5103 59.9952 32.0000 1.9813 1.9819 417.7387 417.8972 0.0238 -1.0000 -1.0000 4003130 1583217647.40 151.4954 59.9952 32.0000 1.9817 1.9823 417.7779 417.9370 0.0239 -1.0000 -1.0000 4003192 1583217647.50 151.4954 59.9952 32.0000 1.9817 1.9823 417.6327 417.7917 0.0239 -1.0000 -1.0000 4003270 1583217647.60 151.4954 59.9952 32.0000 1.9825 1.9831 417.5489 417.7087 0.0240 -1.0000 -1.0000 4003489 1583217647.70 151.4954 59.9952 32.0000 1.9827 1.9833 417.4884 417.6480 0.0239 -1.0000 -1.0000 4003551 1583217647.80 151.4954 59.9952 32.0000 1.9818 1.9824 417.5778 417.7368 0.0239 -1.0000 -1.0000 4003630 1583217647.90 151.5170 59.9952 32.0000 1.9819 1.9825 417.5947 417.7540 0.0240 -1.0000 -1.0000 4003692 1583217648.00 151.5170 59.9952 32.0000 1.9822 1.9828 417.6648 417.8243 0.0238 -1.0000 -1.0000 4003755 1583217648.10 151.5170 59.9952 32.0000 1.9827 1.9833 417.6668 417.8250 0.0238 -1.0000 -1.0000 4004005 1583217648.20 151.5170 59.9952 32.0000 1.9827 1.9833 417.5077 417.6666 0.0239 -1.0000 -1.0000 4004051 1583217648.30 151.5170 59.9952 32.0000 1.9817 1.9824 417.6075 417.7662 0.0239 -1.0000 -1.0000 4004130 1583217648.40 151.5360 59.9952 32.0000 1.9815 1.9821 417.6917 417.8512 0.0240 -1.0000 -1.0000 4004192 1583217648.50 151.5377 59.9952 32.0000 1.9813 1.9819 417.6481 417.8072 0.0239 -1.0000 -1.0000 4004255 1583217648.60 151.5377 59.9952 32.0000 1.9811 1.9818 417.6027 417.7608 0.0239 -1.0000 -1.0000 4005255 1583217648.70 151.5377 59.9952 32.0000 1.9814 1.9820 417.4757 417.6354 0.0239 -1.0000 -1.0000 4005333 1583217648.80 151.5377 59.9952 32.0000 1.9821 1.9827 417.5314 417.6904 0.0239 -1.0000 -1.0000 4005396 1583217648.90 151.5377 59.9952 32.0000 1.9816 1.9822 417.4958 417.6546 0.0239 -1.0000 -1.0000 4005474 1583217649.00 151.5598 59.9952 32.0000 1.9808 1.9814 417.6950 417.8553 0.0241 -1.0000 -1.0000 4005551 1583217649.10 151.5598 59.9952 32.0000 1.9812 1.9818 417.7208 417.8801 0.0239 -1.0000 -1.0000 4005614 1583217649.20 151.5598 59.9952 32.0000 1.9818 1.9825 417.7037 417.8630 0.0239 -1.0000 -1.0000 4005692 1583217649.30 151.5598 59.9952 32.0000 1.9821 1.9827 417.6520 417.8107 0.0239 -1.0000 -1.0000 4005755 1583217649.40 151.5598 59.9952 32.0000 1.9812 1.9818 417.6300 417.7895 0.0239 -1.0000 -1.0000 4005817 1583217649.50 151.4970 59.9952 32.0000 1.9809 1.9816 417.7736 417.9326 0.0239 -1.0000 -1.0000 4005880 1583217649.60 151.4970 59.9952 32.0000 1.9817 1.9824 417.8299 417.9880 0.0238 -1.0000 -1.0000 4005942 1583217649.70 151.4970 59.9952 32.0000 1.9805 1.9811 417.7490 417.9078 0.0239 -1.0000 -1.0000 4006005 1583217649.80 151.4970 59.9952 32.0000 1.9818 1.9825 417.6088 417.7680 0.0240 -1.0000 -1.0000 4006083 1583217649.90 151.4970 59.9952 32.0000 1.9823 1.9829 417.5962 417.7568 0.0242 -1.0000 -1.0000 4006145 1583217650.00 151.5100 59.9956 32.0000 1.9815 1.9821 417.7157 417.8753 0.0240 -1.0000 -1.0000 4006208 1583217650.10 151.5333 59.9962 32.0000 1.9810 1.9816 417.8187 417.9781 0.0237 -1.0000 -1.0000 4006286 1583217650.20 151.5333 59.9962 32.0000 1.9817 1.9823 417.7690 417.9288 0.0240 -1.0000 -1.0000 4006348 1583217650.30 151.5333 59.9962 32.0000 1.9825 1.9831 417.6930 417.8528 0.0240 -1.0000 -1.0000 4006411 1583217650.40 151.5333 59.9962 32.0000 1.9825 1.9831 417.6606 417.8202 0.0239 -1.0000 -1.0000 4006489 1583217650.50 151.5333 59.9962 32.0000 1.9818 1.9825 417.7138 417.8727 0.0238 -1.0000 -1.0000 4006551 1583217650.60 151.5333 59.9962 32.0000 1.9808 1.9814 417.8616 418.0197 0.0238 -1.0000 -1.0000 4006614 1583217650.70 151.4387 59.9962 32.0000 1.9811 1.9817 417.8061 417.9661 0.0240 -1.0000 -1.0000 4006677 1583217650.80 151.4387 59.9962 32.0000 1.9821 1.9827 417.7711 417.9298 0.0238 -1.0000 -1.0000 4006739 1583217650.90 151.4387 59.9962 32.0000 1.9821 1.9828 417.7137 417.8725 0.0239 -1.0000 -1.0000 4006801 1583217651.00 151.4387 59.9962 32.0000 1.9813 1.9819 417.8491 418.0081 0.0238 -1.0000 -1.0000 4006880 1583217651.10 151.4387 59.9962 32.0000 1.9806 1.9812 417.8530 418.0108 0.0237 -1.0000 -1.0000 4006942 1583217651.20 151.4510 59.9962 32.0000 1.9816 1.9822 417.7447 417.9038 0.0239 -1.0000 -1.0000 4007614 1583217651.30 151.4903 59.9962 32.0000 1.9824 1.9830 417.6616 417.8209 0.0239 -1.0000 -1.0000 4007676 1583217651.40 151.4903 59.9962 32.0000 1.9825 1.9832 417.6755 417.8345 0.0239 -1.0000 -1.0000 4007739 1583217651.50 151.4903 59.9962 32.0000 1.9821 1.9828 417.8192 417.9783 0.0239 -1.0000 -1.0000 4007817 1583217651.60 151.4903 59.9962 32.0000 1.9826 1.9832 417.8752 418.0345 0.0240 -1.0000 -1.0000 4007880 1583217651.70 151.4903 59.9962 32.0000 1.9824 1.9830 417.7709 417.9303 0.0239 -1.0000 -1.0000 4007942 1583217651.80 151.4439 59.9962 32.0000 1.9824 1.9830 417.5331 417.6928 0.0240 -1.0000 -1.0000 4008020 1583217651.90 151.4439 59.9962 32.0000 1.9822 1.9828 417.6889 417.8482 0.0239 -1.0000 -1.0000 4008083 1583217652.00 151.4439 59.9962 32.0000 1.9816 1.9823 417.8049 417.9643 0.0239 -1.0000 -1.0000 4008145 1583217652.10 151.4439 59.9962 32.0000 1.9816 1.9822 417.7924 417.9517 0.0239 -1.0000 -1.0000 4008208 1583217652.20 151.4439 59.9962 32.0000 1.9817 1.9823 417.7676 417.9267 0.0238 -1.0000 -1.0000 4008270 1583217652.30 151.4439 59.9962 32.0000 1.9821 1.9827 417.6618 417.8206 0.0239 -1.0000 -1.0000 4008333 1583217652.40 151.4337 59.9962 32.0000 1.9819 1.9825 417.7007 417.8600 0.0239 -1.0000 -1.0000 4008411 1583217652.50 151.4337 59.9962 32.0000 1.9821 1.9827 417.7438 417.9032 0.0239 -1.0000 -1.0000 4008473 1583217652.60 151.4337 59.9962 32.0000 1.9807 1.9814 417.8473 418.0061 0.0238 -1.0000 -1.0000 4008536 1583217652.70 151.4337 59.9962 32.0000 1.9814 1.9821 417.8739 418.0324 0.0238 -1.0000 -1.0000 4008614 1583217652.80 151.4337 59.9962 32.0000 1.9825 1.9831 417.8438 418.0033 0.0240 -1.0000 -1.0000 4008676 1583217652.90 151.4878 59.9962 32.0000 1.9829 1.9836 417.7318 417.8912 0.0239 -1.0000 -1.0000 4008739 1583217653.00 151.4878 59.9962 32.0000 1.9818 1.9824 417.8166 417.9759 0.0240 -1.0000 -1.0000 4008802 1583217653.10 151.4878 59.9962 32.0000 1.9812 1.9819 417.7862 417.9452 0.0239 -1.0000 -1.0000 4008880 1583217653.20 151.4878 59.9962 32.0000 1.9808 1.9814 417.8761 418.0349 0.0238 -1.0000 -1.0000 4008942 1583217653.30 151.4878 59.9962 32.0000 1.9822 1.9828 417.7921 417.9515 0.0240 -1.0000 -1.0000 4009224 1583217653.40 151.4871 59.9962 32.0000 1.9826 1.9833 417.7055 417.8655 0.0240 -1.0000 -1.0000 4009286 1583217653.50 151.4848 59.9962 32.0000 1.9819 1.9825 417.8077 417.9671 0.0239 -1.0000 -1.0000 4009364 1583217653.60 151.4848 59.9962 32.0000 1.9808 1.9814 417.9115 418.0698 0.0238 -1.0000 -1.0000 4009427 1583217653.70 151.4848 59.9962 32.0000 1.9817 1.9824 417.8505 418.0099 0.0240 -1.0000 -1.0000 4009489 1583217653.80 151.4848 59.9962 32.0000 1.9820 1.9826 417.6881 417.8472 0.0239 -1.0000 -1.0000 4009630 1583217653.90 151.4848 59.9962 32.0000 1.9820 1.9826 417.6271 417.7870 0.0239 -1.0000 -1.0000 4009692 1583217654.00 151.5360 59.9962 32.0000 1.9819 1.9826 417.7422 417.9018 0.0240 -1.0000 -1.0000 4009755 1583217654.10 151.5408 59.9962 32.0000 1.9816 1.9822 417.8690 418.0278 0.0238 -1.0000 -1.0000 4009833 1583217654.20 151.5408 59.9962 32.0000 1.9811 1.9818 417.9304 418.0883 0.0238 -1.0000 -1.0000 4009895 1583217654.30 151.5408 59.9962 32.0000 1.9819 1.9825 417.7436 417.9033 0.0241 -1.0000 -1.0000 4010817 1583217654.40 151.5408 59.9962 32.0000 1.9817 1.9823 417.7399 417.8993 0.0239 -1.0000 -1.0000 4010880 1583217654.50 151.5324 59.9962 32.0000 1.9815 1.9821 417.7801 417.9407 0.0241 -1.0000 -1.0000 4010942 1583217654.60 151.5116 59.9962 32.0000 1.9814 1.9820 417.7989 417.9580 0.0239 -1.0000 -1.0000 4011005 1583217654.70 151.5116 59.9962 32.0000 1.9801 1.9808 417.8702 418.0305 0.0241 -1.0000 -1.0000 4011083 1583217654.80 151.5116 59.9962 32.0000 1.9817 1.9823 417.6891 417.8483 0.0239 -1.0000 -1.0000 4011145 1583217654.90 151.5116 59.9962 32.0000 1.9822 1.9829 417.5379 417.6971 0.0239 -1.0000 -1.0000 4011208 1583217655.00 151.5116 59.9962 32.0000 1.9825 1.9831 417.6342 417.7927 0.0239 -1.0000 -1.0000 4011286 1583217655.10 151.4802 59.9970 32.0000 1.9813 1.9819 417.6923 417.8520 0.0240 -1.0000 -1.0000 4011348 1583217655.20 151.4802 59.9970 32.0000 1.9814 1.9820 417.7680 417.9279 0.0240 -1.0000 -1.0000 4011427 1583217655.30 151.4802 59.9970 32.0000 1.9806 1.9812 417.8116 417.9708 0.0239 -1.0000 -1.0000 4011489 1583217655.40 151.4802 59.9970 32.0000 1.9811 1.9817 417.7029 417.8624 0.0240 -1.0000 -1.0000 4011551 1583217655.50 151.4802 59.9970 32.0000 1.9820 1.9827 417.7369 417.8949 0.0238 -1.0000 -1.0000 4011630 1583217655.60 151.4802 59.9970 32.0000 1.9819 1.9825 417.6343 417.7935 0.0239 -1.0000 -1.0000 4011692 1583217655.70 151.4713 59.9970 32.0000 1.9807 1.9813 417.7848 417.9444 0.0240 -1.0000 -1.0000 4011739 1583217655.80 151.4713 59.9970 32.0000 1.9809 1.9815 417.7742 417.9338 0.0240 -1.0000 -1.0000 4011817 1583217655.90 151.4713 59.9970 32.0000 1.9812 1.9818 417.7406 417.8992 0.0239 -1.0000 -1.0000 4012098 1583217656.00 151.4713 59.9970 32.0000 1.9826 1.9832 417.6419 417.8016 0.0240 -1.0000 -1.0000 4012161 1583217656.10 151.4713 59.9970 32.0000 1.9831 1.9837 417.6723 417.8322 0.0240 -1.0000 -1.0000 4012239 1583217656.20 151.4582 59.9970 32.0000 1.9818 1.9824 417.7304 417.8908 0.0240 -1.0000 -1.0000 4012301 1583217656.30 151.4582 59.9970 32.0000 1.9814 1.9820 417.7518 417.9096 0.0237 -1.0000 -1.0000 4012364 1583217656.40 151.4582 59.9970 32.0000 1.9812 1.9818 417.7065 417.8652 0.0239 -1.0000 -1.0000 4012520 1583217656.50 151.4582 59.9970 32.0000 1.9824 1.9831 417.6136 417.7732 0.0240 -1.0000 -1.0000 4012583 1583217656.60 151.4582 59.9970 32.0000 1.9824 1.9830 417.6708 417.8303 0.0239 -1.0000 -1.0000 4012645 1583217656.70 151.4608 59.9970 32.0000 1.9810 1.9816 417.7599 417.9185 0.0238 -1.0000 -1.0000 4012724 1583217656.80 151.4635 59.9970 32.0000 1.9823 1.9829 417.7179 417.8772 0.0240 -1.0000 -1.0000 4012786 1583217656.90 151.4635 59.9970 32.0000 1.9823 1.9829 417.6558 417.8153 0.0240 -1.0000 -1.0000 4013020 1583217657.00 151.4635 59.9970 32.0000 1.9828 1.9834 417.5733 417.7341 0.0241 -1.0000 -1.0000 4013083 1583217657.10 151.4635 59.9970 32.0000 1.9817 1.9823 417.6597 417.8186 0.0239 -1.0000 -1.0000 4013145 1583217657.20 151.4635 59.9970 32.0000 1.9814 1.9821 417.7151 417.8740 0.0239 -1.0000 -1.0000 4013224 1583217657.30 151.4365 59.9970 32.0000 1.9808 1.9815 417.8042 417.9635 0.0239 -1.0000 -1.0000 4013286 1583217657.40 151.4365 59.9970 32.0000 1.9813 1.9820 417.7170 417.8760 0.0239 -1.0000 -1.0000 4013567 1583217657.50 151.4365 59.9970 32.0000 1.9819 1.9826 417.6550 417.8141 0.0239 -1.0000 -1.0000 4013645 1583217657.60 151.4365 59.9970 32.0000 1.9820 1.9827 417.6336 417.7942 0.0241 -1.0000 -1.0000 4013708 1583217657.70 151.4365 59.9970 32.0000 1.9819 1.9825 417.8196 417.9796 0.0240 -1.0000 -1.0000 4013770 1583217657.80 151.4463 59.9970 32.0000 1.9817 1.9823 417.8186 417.9784 0.0239 -1.0000 -1.0000 4013848 1583217657.90 151.4463 59.9970 32.0000 1.9812 1.9818 417.8012 417.9609 0.0240 -1.0000 -1.0000 4014036 1583217658.00 151.4463 59.9970 32.0000 1.9817 1.9823 417.5804 417.7395 0.0239 -1.0000 -1.0000 4014098 1583217658.10 151.4463 59.9970 32.0000 1.9822 1.9828 417.7287 417.8874 0.0239 -1.0000 -1.0000 4014161 1583217658.20 151.4463 59.9970 32.0000 1.9813 1.9819 417.8473 418.0067 0.0240 -1.0000 -1.0000 4014255 1583217658.30 151.4463 59.9970 32.0000 1.9812 1.9818 417.8306 417.9901 0.0240 -1.0000 -1.0000 4014317 1583217658.40 151.5340 59.9970 32.0000 1.9822 1.9829 417.6437 417.8028 0.0239 -1.0000 -1.0000 4014598 1583217658.50 151.5424 59.9970 32.0000 1.9828 1.9834 417.6616 417.8209 0.0240 -1.0000 -1.0000 4014661 1583217658.60 151.5424 59.9970 32.0000 1.9812 1.9819 417.7119 417.8711 0.0239 -1.0000 -1.0000 4014724 1583217658.70 151.5424 59.9970 32.0000 1.9818 1.9824 417.7606 417.9204 0.0241 -1.0000 -1.0000 4014802 1583217658.80 151.5424 59.9970 32.0000 1.9810 1.9816 417.9114 418.0724 0.0241 -1.0000 -1.0000 4014864 1583217658.90 151.5424 59.9970 32.0000 1.9809 1.9815 417.8501 418.0092 0.0239 -1.0000 -1.0000 4014927 1583217659.00 151.5602 59.9970 32.0000 1.9814 1.9820 417.8170 417.9763 0.0240 -1.0000 -1.0000 4015130 1583217659.10 151.5602 59.9970 32.0000 1.9827 1.9833 417.6827 417.8431 0.0241 -1.0000 -1.0000 4015192 1583217659.20 151.5602 59.9970 32.0000 1.9812 1.9818 417.7095 417.8700 0.0240 -1.0000 -1.0000 4015270 1583217659.30 151.5602 59.9970 32.0000 1.9813 1.9819 417.8741 418.0333 0.0239 -1.0000 -1.0000 4015333 1583217659.40 151.5602 59.9970 32.0000 1.9816 1.9822 417.7802 417.9391 0.0239 -1.0000 -1.0000 4015395 1583217659.50 151.5402 59.9970 32.0000 1.9823 1.9829 417.7035 417.8633 0.0240 -1.0000 -1.0000 4015630 1583217659.60 151.5336 59.9970 32.0000 1.9822 1.9828 417.5520 417.7115 0.0239 -1.0000 -1.0000 4015692 1583217659.70 151.5336 59.9970 32.0000 1.9820 1.9826 417.5511 417.7100 0.0239 -1.0000 -1.0000 4015755 1583217659.80 151.5336 59.9970 32.0000 1.9816 1.9823 417.6425 417.8029 0.0241 -1.0000 -1.0000 4015833 1583217659.90 151.5336 59.9970 32.0000 1.9805 1.9811 417.7761 417.9361 0.0240 -1.0000 -1.0000 4015895 1583217660.00 151.5336 59.9970 32.0000 1.9818 1.9824 417.6960 417.8558 0.0240 -1.0000 -1.0000 4016114 1583217660.10 151.4644 59.9963 32.0000 1.9824 1.9830 417.5559 417.7149 0.0239 -1.0000 -1.0000 4016192 1583217660.20 151.4644 59.9963 32.0000 1.9826 1.9832 417.4925 417.6520 0.0240 -1.0000 -1.0000 4016255 1583217660.30 151.4644 59.9963 32.0000 1.9814 1.9820 417.6678 417.8278 0.0240 -1.0000 -1.0000 4016333 1583217660.40 151.4644 59.9963 32.0000 1.9809 1.9815 417.7635 417.9233 0.0240 -1.0000 -1.0000 4016411 1583217660.50 151.4644 59.9963 32.0000 1.9815 1.9822 417.8067 417.9659 0.0240 -1.0000 -1.0000 4016505 1583217660.60 151.4256 59.9963 32.0000 1.9824 1.9830 417.6601 417.8200 0.0241 -1.0000 -1.0000 4016567 1583217660.70 151.4256 59.9963 32.0000 1.9826 1.9832 417.5212 417.6810 0.0240 -1.0000 -1.0000 4016630 1583217660.80 151.4256 59.9963 32.0000 1.9826 1.9833 417.6170 417.7771 0.0241 -1.0000 -1.0000 4016692 1583217660.90 151.4256 59.9963 32.0000 1.9815 1.9821 417.6960 417.8563 0.0241 -1.0000 -1.0000 4016755 1583217661.00 151.4256 59.9963 32.0000 1.9816 1.9822 417.7425 417.9028 0.0241 -1.0000 -1.0000 4016833 1583217661.10 151.4435 59.9963 32.0000 1.9819 1.9825 417.7117 417.8732 0.0242 -1.0000 -1.0000 4017005 1583217661.20 151.4666 59.9963 32.0000 1.9825 1.9831 417.7022 417.8626 0.0241 -1.0000 -1.0000 4017083 1583217661.30 151.4666 59.9963 32.0000 1.9832 1.9839 417.5491 417.7105 0.0243 -1.0000 -1.0000 4017145 1583217661.40 151.4666 59.9963 32.0000 1.9825 1.9831 417.5861 417.7473 0.0242 -1.0000 -1.0000 4017208 1583217661.50 151.4666 59.9963 32.0000 1.9819 1.9825 417.8668 418.0282 0.0242 -1.0000 -1.0000 4017270 1583217661.60 151.4666 59.9963 32.0000 1.9821 1.9828 417.6529 417.8135 0.0241 -1.0000 -1.0000 4017520 1583217661.70 151.4671 59.9963 32.0000 1.9829 1.9835 417.5884 417.7482 0.0240 -1.0000 -1.0000 4017583 1583217661.80 151.4671 59.9963 32.0000 1.9822 1.9829 417.7325 417.8934 0.0242 -1.0000 -1.0000 4017661 1583217661.90 151.4671 59.9963 32.0000 1.9821 1.9828 417.7454 417.9068 0.0242 -1.0000 -1.0000 4017723 1583217662.00 151.4671 59.9963 32.0000 1.9815 1.9822 417.8283 417.9889 0.0241 -1.0000 -1.0000 4017786 1583217662.10 151.4671 59.9963 32.0000 1.9810 1.9816 417.7814 417.9415 0.0240 -1.0000 -1.0000 4018020 1583217662.20 151.4648 59.9963 32.0000 1.9828 1.9834 417.6411 417.8013 0.0241 -1.0000 -1.0000 4018083 1583217662.30 151.4639 59.9963 32.0000 1.9827 1.9833 417.6447 417.8048 0.0240 -1.0000 -1.0000 4018145 1583217662.40 151.4639 59.9963 32.0000 1.9821 1.9827 417.6492 417.8094 0.0241 -1.0000 -1.0000 4018223 1583217662.50 151.4639 59.9963 32.0000 1.9815 1.9821 417.7008 417.8609 0.0240 -1.0000 -1.0000 4018286 1583217662.60 151.4639 59.9963 32.0000 1.9822 1.9828 417.8420 418.0022 0.0241 -1.0000 -1.0000 4018739 1583217662.70 151.4639 59.9963 32.0000 1.9816 1.9822 417.6585 417.8191 0.0241 -1.0000 -1.0000 4018802 1583217662.80 151.4639 59.9963 32.0000 1.9824 1.9830 417.6666 417.8263 0.0240 -1.0000 -1.0000 4018864 1583217662.90 151.5100 59.9963 32.0000 1.9818 1.9825 417.5609 417.7213 0.0241 -1.0000 -1.0000 4018927 1583217663.00 151.5100 59.9963 32.0000 1.9812 1.9818 417.6898 417.8501 0.0241 -1.0000 -1.0000 4019005 1583217663.10 151.5100 59.9963 32.0000 1.9816 1.9822 417.7439 417.9037 0.0240 -1.0000 -1.0000 4019239 1583217663.20 151.5100 59.9963 32.0000 1.9818 1.9824 417.7796 417.9407 0.0241 -1.0000 -1.0000 4019317 1583217663.30 151.5100 59.9963 32.0000 1.9813 1.9819 417.7138 417.8740 0.0241 -1.0000 -1.0000 4019380 1583217663.40 151.5377 59.9963 32.0000 1.9820 1.9826 417.5570 417.7175 0.0241 -1.0000 -1.0000 4019442 1583217663.50 151.5377 59.9963 32.0000 1.9818 1.9825 417.5168 417.6780 0.0242 -1.0000 -1.0000 4019520 1583217663.60 151.5377 59.9963 32.0000 1.9810 1.9816 417.6036 417.7644 0.0242 -1.0000 -1.0000 4019739 1583217663.70 151.5377 59.9963 32.0000 1.9810 1.9816 417.6638 417.8247 0.0241 -1.0000 -1.0000 4019801 1583217663.80 151.5377 59.9963 32.0000 1.9811 1.9817 417.4607 417.6210 0.0241 -1.0000 -1.0000 4019880 1583217663.90 151.5384 59.9963 32.0000 1.9815 1.9821 417.6327 417.7935 0.0242 -1.0000 -1.0000 4019942 1583217664.00 151.5476 59.9963 32.0000 1.9810 1.9817 417.5577 417.7188 0.0242 -1.0000 -1.0000 4020005 1583217664.10 151.5476 59.9963 32.0000 1.9808 1.9814 417.6393 417.7997 0.0241 -1.0000 -1.0000 4020083 1583217664.20 151.5476 59.9963 32.0000 1.9815 1.9821 417.6045 417.7662 0.0244 -1.0000 -1.0000 4020270 1583217664.30 151.5476 59.9963 32.0000 1.9824 1.9830 417.5271 417.6885 0.0242 -1.0000 -1.0000 4020333 1583217664.40 151.5476 59.9963 32.0000 1.9819 1.9825 417.5696 417.7305 0.0242 -1.0000 -1.0000 4020411 1583217664.50 151.5134 59.9963 32.0000 1.9813 1.9819 417.6629 417.8234 0.0241 -1.0000 -1.0000 4020473 1583217664.60 151.5134 59.9963 32.0000 1.9813 1.9820 417.6836 417.8444 0.0242 -1.0000 -1.0000 4020536 1583217664.70 151.5134 59.9963 32.0000 1.9814 1.9820 417.6373 417.7974 0.0240 -1.0000 -1.0000 4020770 1583217664.80 151.5134 59.9963 32.0000 1.9813 1.9819 417.6035 417.7637 0.0241 -1.0000 -1.0000 4020833 1583217664.90 151.5134 59.9963 32.0000 1.9823 1.9829 417.5468 417.7069 0.0241 -1.0000 -1.0000 4020896 1583217665.00 151.5133 59.9963 32.0000 1.9815 1.9821 417.6558 417.8158 0.0241 -1.0000 -1.0000 4020974 1583217665.10 151.5068 59.9961 32.0000 1.9817 1.9823 417.7357 417.8965 0.0242 -1.0000 -1.0000 4021036 1583217665.20 151.5068 59.9961 32.0000 1.9812 1.9818 417.7379 417.8986 0.0241 -1.0000 -1.0000 4021286 1583217665.30 151.5068 59.9961 32.0000 1.9820 1.9826 417.6090 417.7695 0.0241 -1.0000 -1.0000 4021348 1583217665.40 151.5068 59.9961 32.0000 1.9814 1.9820 417.5545 417.7151 0.0242 -1.0000 -1.0000 4021411 1583217665.50 151.5068 59.9961 32.0000 1.9820 1.9826 417.5903 417.7506 0.0240 -1.0000 -1.0000 4021489 1583217665.60 151.4387 59.9961 32.0000 1.9809 1.9816 417.6842 417.8449 0.0241 -1.0000 -1.0000 4021536 1583217665.70 151.4387 59.9961 32.0000 1.9813 1.9819 417.7734 417.9339 0.0241 -1.0000 -1.0000 4021739 1583217665.80 151.4387 59.9961 32.0000 1.9817 1.9824 417.6414 417.8010 0.0239 -1.0000 -1.0000 4021817 1583217665.90 151.4387 59.9961 32.0000 1.9823 1.9829 417.5885 417.7469 0.0238 -1.0000 -1.0000 4021880 1583217666.00 151.4387 59.9961 32.0000 1.9816 1.9822 417.5226 417.6835 0.0242 -1.0000 -1.0000 4021942 1583217666.10 151.4372 59.9961 32.0000 1.9816 1.9822 417.6043 417.7649 0.0241 -1.0000 -1.0000 4022020 1583217666.20 151.4349 59.9961 32.0000 1.9816 1.9822 417.7735 417.9344 0.0242 -1.0000 -1.0000 4022520 1583217666.30 151.4349 59.9961 32.0000 1.9820 1.9826 417.6600 417.8212 0.0242 -1.0000 -1.0000 4022583 1583217666.40 151.4349 59.9961 32.0000 1.9822 1.9829 417.6429 417.8032 0.0240 -1.0000 -1.0000 4022661 1583217666.50 151.4349 59.9961 32.0000 1.9819 1.9825 417.6965 417.8569 0.0241 -1.0000 -1.0000 4022724 1583217666.60 151.4349 59.9961 32.0000 1.9807 1.9813 417.7345 417.8940 0.0240 -1.0000 -1.0000 4022786 1583217666.70 151.4097 59.9961 32.0000 1.9816 1.9822 417.7796 417.9415 0.0243 -1.0000 -1.0000 4023177 1583217666.80 151.4097 59.9961 32.0000 1.9813 1.9819 417.8791 418.0401 0.0242 -1.0000 -1.0000 4023239 1583217666.90 151.4097 59.9961 32.0000 1.9816 1.9822 417.7233 417.8851 0.0243 -1.0000 -1.0000 4023301 1583217667.00 151.4097 59.9961 32.0000 1.9821 1.9827 417.5565 417.7160 0.0240 -1.0000 -1.0000 4023364 1583217667.10 151.4097 59.9961 32.0000 1.9821 1.9827 417.5847 417.7448 0.0241 -1.0000 -1.0000 4023427 1583217667.20 151.4325 59.9961 32.0000 1.9820 1.9826 417.6586 417.8190 0.0241 -1.0000 -1.0000 4023630 1583217667.30 151.4510 59.9961 32.0000 1.9818 1.9824 417.8078 417.9682 0.0241 -1.0000 -1.0000 4023708 1583217667.40 151.4510 59.9961 32.0000 1.9822 1.9828 417.7647 417.9251 0.0241 -1.0000 -1.0000 4023755 1583217667.50 151.4510 59.9961 32.0000 1.9821 1.9828 417.6202 417.7809 0.0241 -1.0000 -1.0000 4023833 1583217667.60 151.4510 59.9961 32.0000 1.9830 1.9836 417.6410 417.8007 0.0240 -1.0000 -1.0000 4023895 1583217667.70 151.4510 59.9961 32.0000 1.9821 1.9827 417.6800 417.8404 0.0241 -1.0000 -1.0000 4023958 1583217667.80 151.5429 59.9961 32.0000 1.9806 1.9812 417.7299 417.8902 0.0240 -1.0000 -1.0000 4024036 1583217667.90 151.5429 59.9961 32.0000 1.9816 1.9822 417.9060 418.0667 0.0242 -1.0000 -1.0000 4024098 1583217668.00 151.5429 59.9961 32.0000 1.9818 1.9824 417.8185 417.9785 0.0241 -1.0000 -1.0000 4024161 1583217668.10 151.5429 59.9961 32.0000 1.9817 1.9823 417.5641 417.7249 0.0241 -1.0000 -1.0000 4024223 1583217668.20 151.5429 59.9961 32.0000 1.9815 1.9821 417.5415 417.7014 0.0241 -1.0000 -1.0000 4024286 1583217668.30 151.5584 59.9961 32.0000 1.9815 1.9821 417.5410 417.7006 0.0240 -1.0000 -1.0000 4024848 1583217668.40 151.5584 59.9961 32.0000 1.9823 1.9829 417.7259 417.8859 0.0241 -1.0000 -1.0000 4024927 1583217668.50 151.5584 59.9961 32.0000 1.9816 1.9823 417.7169 417.8778 0.0242 -1.0000 -1.0000 4024989 1583217668.60 151.5584 59.9961 32.0000 1.9819 1.9825 417.6078 417.7682 0.0241 -1.0000 -1.0000 4025051 1583217668.70 151.5584 59.9961 32.0000 1.9820 1.9826 417.6085 417.7685 0.0241 -1.0000 -1.0000 4025130 1583217668.80 151.5584 59.9961 32.0000 1.9809 1.9815 417.6767 417.8363 0.0240 -1.0000 -1.0000 4025192 1583217668.90 151.5266 59.9961 32.0000 1.9807 1.9813 417.8132 417.9738 0.0242 -1.0000 -1.0000 4025255 1583217669.00 151.5252 59.9961 32.0000 1.9811 1.9817 417.7639 417.9245 0.0241 -1.0000 -1.0000 4025317 1583217669.10 151.5252 59.9961 32.0000 1.9827 1.9833 417.7902 417.9505 0.0241 -1.0000 -1.0000 4025380 1583217669.20 151.5252 59.9961 32.0000 1.9822 1.9828 417.5830 417.7438 0.0242 -1.0000 -1.0000 4025458 1583217669.30 151.5252 59.9961 32.0000 1.9823 1.9829 417.6725 417.8322 0.0240 -1.0000 -1.0000 4026005 1583217669.40 151.5252 59.9961 32.0000 1.9818 1.9824 417.6453 417.8054 0.0241 -1.0000 -1.0000 4026067 1583217669.50 151.5113 59.9961 32.0000 1.9810 1.9817 417.7633 417.9241 0.0242 -1.0000 -1.0000 4026130 1583217669.60 151.5113 59.9961 32.0000 1.9813 1.9819 417.7576 417.9179 0.0241 -1.0000 -1.0000 4026192 1583217669.70 151.5113 59.9961 32.0000 1.9818 1.9824 417.6751 417.8357 0.0241 -1.0000 -1.0000 4026270 1583217669.80 151.5113 59.9961 32.0000 1.9819 1.9825 417.5300 417.6906 0.0241 -1.0000 -1.0000 4026333 1583217669.90 151.5113 59.9961 32.0000 1.9821 1.9827 417.6346 417.7945 0.0240 -1.0000 -1.0000 4026395 1583217670.00 151.5113 59.9961 32.0000 1.9818 1.9824 417.8269 417.9866 0.0240 -1.0000 -1.0000 4026458 1583217670.10 151.4898 59.9964 32.0000 1.9817 1.9824 417.8491 418.0093 0.0240 -1.0000 -1.0000 4026536 1583217670.20 151.4898 59.9964 32.0000 1.9822 1.9828 417.7692 417.9295 0.0241 -1.0000 -1.0000 4026599 1583217670.30 151.4898 59.9964 32.0000 1.9822 1.9828 417.6042 417.7642 0.0240 -1.0000 -1.0000 4026661 1583217670.40 151.4898 59.9964 32.0000 1.9817 1.9823 417.6346 417.7950 0.0241 -1.0000 -1.0000 4026739 1583217670.50 151.4898 59.9964 32.0000 1.9819 1.9825 417.6447 417.8052 0.0241 -1.0000 -1.0000 4026801 1583217670.60 151.4898 59.9964 32.0000 1.9808 1.9814 417.7656 417.9250 0.0239 -1.0000 -1.0000 4026864 1583217670.70 151.4506 59.9964 32.0000 1.9814 1.9821 417.8790 418.0387 0.0240 -1.0000 -1.0000 4026942 1583217670.80 151.4237 59.9964 32.0000 1.9819 1.9825 417.7371 417.8977 0.0241 -1.0000 -1.0000 4027005 1583217670.90 151.4237 59.9964 32.0000 1.9820 1.9826 417.6438 417.8042 0.0241 -1.0000 -1.0000 4027067 1583217671.00 151.4237 59.9964 32.0000 1.9821 1.9827 417.5664 417.7274 0.0242 -1.0000 -1.0000 4027145 1583217671.10 151.4237 59.9964 32.0000 1.9816 1.9822 417.6858 417.8465 0.0241 -1.0000 -1.0000 4027208 1583217671.20 151.4237 59.9964 32.0000 1.9806 1.9812 417.7947 417.9557 0.0242 -1.0000 -1.0000 4027271 1583217671.30 151.4237 59.9964 32.0000 1.9817 1.9823 417.8132 417.9735 0.0241 -1.0000 -1.0000 4027348 1583217671.40 151.4237 59.9964 32.0000 1.9815 1.9822 417.7821 417.9435 0.0243 -1.0000 -1.0000 4027395 1583217671.50 151.4237 59.9964 32.0000 1.9814 1.9820 417.6777 417.8378 0.0239 -1.0000 -1.0000 4027474 1583217671.60 151.4237 59.9964 32.0000 1.9825 1.9831 417.6208 417.7810 0.0241 -1.0000 -1.0000 4027536 1583217671.70 151.4237 59.9964 32.0000 1.9823 1.9829 417.7589 417.9188 0.0241 -1.0000 -1.0000 4027599 1583217671.80 151.4237 59.9964 32.0000 1.9811 1.9818 417.9018 418.0630 0.0242 -1.0000 -1.0000 4027676 1583217671.90 151.4651 59.9964 32.0000 1.9814 1.9820 417.6921 417.8529 0.0241 -1.0000 -1.0000 4027911 1583217672.00 151.4651 59.9964 32.0000 1.9819 1.9825 417.6287 417.7901 0.0241 -1.0000 -1.0000 4027973 1583217672.10 151.4651 59.9964 32.0000 1.9822 1.9828 417.5900 417.7496 0.0241 -1.0000 -1.0000 4028036 1583217672.20 151.4651 59.9964 32.0000 1.9818 1.9824 417.6726 417.8332 0.0241 -1.0000 -1.0000 4028098 1583217672.30 151.4651 59.9964 32.0000 1.9817 1.9824 417.7750 417.9361 0.0242 -1.0000 -1.0000 4028161 1583217672.40 151.5071 59.9964 32.0000 1.9815 1.9821 417.8970 418.0573 0.0241 -1.0000 -1.0000 4028239 1583217672.50 151.5234 59.9964 32.0000 1.9816 1.9822 417.7552 417.9156 0.0241 -1.0000 -1.0000 4028301 1583217672.60 151.5234 59.9964 32.0000 1.9826 1.9832 417.5835 417.7432 0.0240 -1.0000 -1.0000 4028364 1583217672.70 151.5234 59.9964 32.0000 1.9821 1.9827 417.6298 417.7906 0.0241 -1.0000 -1.0000 4028426 1583217672.80 151.5234 59.9964 32.0000 1.9823 1.9829 417.7048 417.8658 0.0242 -1.0000 -1.0000 4028489 1583217672.90 151.5234 59.9964 32.0000 1.9813 1.9819 417.7968 417.9569 0.0241 -1.0000 -1.0000 4028770 1583217673.00 151.5697 59.9964 32.0000 1.9813 1.9820 417.8016 417.9623 0.0241 -1.0000 -1.0000 4028848 1583217673.10 151.5697 59.9964 32.0000 1.9822 1.9829 417.6476 417.8082 0.0242 -1.0000 -1.0000 4028911 1583217673.20 151.5697 59.9964 32.0000 1.9823 1.9830 417.5769 417.7377 0.0242 -1.0000 -1.0000 4028974 1583217673.30 151.5697 59.9964 32.0000 1.9820 1.9826 417.7438 417.9037 0.0240 -1.0000 -1.0000 4029036 1583217673.40 151.5697 59.9964 32.0000 1.9812 1.9818 417.7673 417.9273 0.0240 -1.0000 -1.0000 4029271 1583217673.50 151.6429 59.9964 32.0000 1.9815 1.9822 417.7330 417.8933 0.0241 -1.0000 -1.0000 4029348 1583217673.60 151.6429 59.9964 32.0000 1.9821 1.9827 417.6612 417.8220 0.0242 -1.0000 -1.0000 4029411 1583217673.70 151.6429 59.9964 32.0000 1.9829 1.9835 417.6340 417.7949 0.0242 -1.0000 -1.0000 4029474 1583217673.80 151.6429 59.9964 32.0000 1.9827 1.9833 417.6429 417.8041 0.0242 -1.0000 -1.0000 4029536 1583217673.90 151.6429 59.9964 32.0000 1.9813 1.9819 417.7554 417.9165 0.0242 -1.0000 -1.0000 4029770 1583217674.00 151.6072 59.9964 32.0000 1.9811 1.9817 417.7189 417.8805 0.0242 -1.0000 -1.0000 4029833 1583217674.10 151.5403 59.9964 32.0000 1.9808 1.9814 417.7073 417.8672 0.0240 -1.0000 -1.0000 4029895 1583217674.20 151.5403 59.9964 32.0000 1.9819 1.9826 417.6295 417.7896 0.0241 -1.0000 -1.0000 4029958 1583217674.30 151.5403 59.9964 32.0000 1.9824 1.9830 417.6092 417.7699 0.0242 -1.0000 -1.0000 4030036 1583217674.40 151.5403 59.9964 32.0000 1.9807 1.9814 417.7800 417.9410 0.0242 -1.0000 -1.0000 4030301 1583217674.50 151.5403 59.9964 32.0000 1.9814 1.9820 417.7164 417.8777 0.0242 -1.0000 -1.0000 4030364 1583217674.60 151.4837 59.9960 32.0000 1.9817 1.9824 417.6936 417.8543 0.0241 -1.0000 -1.0000 4030426 1583217674.70 151.4837 59.9960 32.0000 1.9820 1.9826 417.7067 417.8677 0.0241 -1.0000 -1.0000 4030505 1583217674.80 151.4837 59.9960 32.0000 1.9825 1.9831 417.6187 417.7785 0.0240 -1.0000 -1.0000 4030567 1583217674.90 151.4837 59.9960 32.0000 1.9826 1.9832 417.5950 417.7552 0.0241 -1.0000 -1.0000 4030630 1583217675.00 151.4837 59.9960 32.0000 1.9813 1.9820 417.6808 417.8419 0.0242 -1.0000 -1.0000 4030755 1583217675.10 151.4837 59.9960 32.0000 1.9799 1.9806 417.7741 417.9344 0.0242 -1.0000 -1.0000 4030817 1583217675.20 151.4751 59.9960 32.0000 1.9816 1.9823 417.7074 417.8682 0.0241 -1.0000 -1.0000 4030895 1583217675.30 151.3964 59.9960 32.0000 1.9825 1.9831 417.6292 417.7897 0.0241 -1.0000 -1.0000 4030958 1583217675.40 151.3964 59.9960 32.0000 1.9823 1.9829 417.7663 417.9263 0.0241 -1.0000 -1.0000 4031020 1583217675.50 151.3964 59.9960 32.0000 1.9813 1.9819 417.8059 417.9672 0.0242 -1.0000 -1.0000 4031520 1583217675.60 151.3964 59.9960 32.0000 1.9805 1.9811 417.8161 417.9770 0.0241 -1.0000 -1.0000 4031583 1583217675.70 151.3964 59.9960 32.0000 1.9821 1.9827 417.6082 417.7683 0.0241 -1.0000 -1.0000 4031645 1583217675.80 151.4091 59.9960 32.0000 1.9823 1.9830 417.6255 417.7858 0.0240 -1.0000 -1.0000 4031723 1583217675.90 151.4091 59.9960 32.0000 1.9822 1.9828 417.5864 417.7466 0.0242 -1.0000 -1.0000 4031786 1583217676.00 151.4091 59.9960 32.0000 1.9819 1.9825 417.6409 417.8008 0.0241 -1.0000 -1.0000 4032020 1583217676.10 151.4091 59.9960 32.0000 1.9810 1.9817 417.6588 417.8203 0.0242 -1.0000 -1.0000 4032098 1583217676.20 151.4091 59.9960 32.0000 1.9810 1.9816 417.7120 417.8720 0.0240 -1.0000 -1.0000 4032161 1583217676.30 151.4462 59.9960 32.0000 1.9817 1.9823 417.7170 417.8769 0.0240 -1.0000 -1.0000 4032223 1583217676.40 151.4518 59.9960 32.0000 1.9820 1.9826 417.6694 417.8294 0.0241 -1.0000 -1.0000 4032301 1583217676.50 151.4518 59.9960 32.0000 1.9824 1.9830 417.6834 417.8444 0.0242 -1.0000 -1.0000 4032536 1583217676.60 151.4518 59.9960 32.0000 1.9813 1.9819 417.7781 417.9393 0.0243 -1.0000 -1.0000 4032598 1583217676.70 151.4518 59.9960 32.0000 1.9817 1.9823 417.8140 417.9747 0.0241 -1.0000 -1.0000 4032676 1583217676.80 151.4518 59.9960 32.0000 1.9825 1.9831 417.7010 417.8616 0.0241 -1.0000 -1.0000 4032739 1583217676.90 151.5421 59.9960 32.0000 1.9821 1.9827 417.5936 417.7541 0.0241 -1.0000 -1.0000 4032801 1583217677.00 151.5421 59.9960 32.0000 1.9819 1.9825 417.6466 417.8080 0.0243 -1.0000 -1.0000 4033036 1583217677.10 151.5421 59.9960 32.0000 1.9830 1.9837 417.6275 417.7884 0.0242 -1.0000 -1.0000 4033099 1583217677.20 151.5421 59.9960 32.0000 1.9821 1.9827 417.6786 417.8397 0.0242 -1.0000 -1.0000 4033176 1583217677.30 151.5421 59.9960 32.0000 1.9813 1.9819 417.7952 417.9555 0.0241 -1.0000 -1.0000 4033239 1583217677.40 151.5642 59.9960 32.0000 1.9819 1.9825 417.6747 417.8364 0.0243 -1.0000 -1.0000 4033301 1583217677.50 151.5642 59.9960 32.0000 1.9813 1.9820 417.6553 417.8171 0.0242 -1.0000 -1.0000 4034208 1583217677.60 151.5642 59.9960 32.0000 1.9824 1.9830 417.5712 417.7313 0.0240 -1.0000 -1.0000 4034270 1583217677.70 151.5642 59.9960 32.0000 1.9820 1.9826 417.7251 417.8857 0.0241 -1.0000 -1.0000 4034333 1583217677.80 151.5642 59.9960 32.0000 1.9814 1.9820 417.8060 417.9657 0.0240 -1.0000 -1.0000 4034426 1583217677.90 151.5646 59.9960 32.0000 1.9819 1.9825 417.8292 417.9897 0.0241 -1.0000 -1.0000 4034489 1583217678.00 151.5669 59.9960 32.0000 1.9815 1.9821 417.7055 417.8663 0.0242 -1.0000 -1.0000 4034551 1583217678.10 151.5669 59.9960 32.0000 1.9819 1.9825 417.6402 417.8011 0.0242 -1.0000 -1.0000 4034630 1583217678.20 151.5669 59.9960 32.0000 1.9814 1.9821 417.7463 417.9070 0.0241 -1.0000 -1.0000 4034692 1583217678.30 151.5669 59.9960 32.0000 1.9817 1.9823 417.8285 417.9895 0.0243 -1.0000 -1.0000 4034755 1583217678.40 151.5669 59.9960 32.0000 1.9817 1.9824 417.7769 417.9371 0.0241 -1.0000 -1.0000 4034833 1583217678.50 151.5669 59.9960 32.0000 1.9821 1.9827 417.7037 417.8647 0.0242 -1.0000 -1.0000 4034896 1583217678.60 151.5580 59.9960 32.0000 1.9826 1.9832 417.6717 417.8324 0.0241 -1.0000 -1.0000 4034958 1583217678.70 151.5580 59.9960 32.0000 1.9816 1.9823 417.6190 417.7799 0.0242 -1.0000 -1.0000 4035021 1583217678.80 151.5580 59.9960 32.0000 1.9814 1.9821 417.7521 417.9135 0.0243 -1.0000 -1.0000 4035083 1583217678.90 151.5580 59.9960 32.0000 1.9814 1.9820 417.8639 418.0254 0.0242 -1.0000 -1.0000 4035145 1583217679.00 151.5580 59.9960 32.0000 1.9825 1.9831 417.7720 417.9326 0.0241 -1.0000 -1.0000 4035224 1583217679.10 151.5295 59.9963 32.0000 1.9822 1.9828 417.7039 417.8630 0.0240 -1.0000 -1.0000 4035286 1583217679.20 151.4418 59.9971 32.0000 1.9820 1.9826 417.6969 417.8570 0.0242 -1.0000 -1.0000 4035364 1583217679.30 151.4418 59.9971 32.0000 1.9815 1.9821 417.7151 417.8752 0.0240 -1.0000 -1.0000 4035426 1583217679.40 151.4418 59.9971 32.0000 1.9815 1.9821 417.8835 418.0436 0.0241 -1.0000 -1.0000 4035489 1583217679.50 151.4418 59.9971 32.0000 1.9815 1.9821 417.8317 417.9926 0.0242 -1.0000 -1.0000 4035551 1583217679.60 151.4418 59.9971 32.0000 1.9821 1.9827 417.7989 417.9596 0.0241 -1.0000 -1.0000 4035614 1583217679.70 151.4418 59.9971 32.0000 1.9819 1.9826 417.7036 417.8648 0.0242 -1.0000 -1.0000 4035676 1583217679.80 151.4418 59.9971 32.0000 1.9822 1.9829 417.7106 417.8714 0.0242 -1.0000 -1.0000 4035755 1583217679.90 151.4418 59.9971 32.0000 1.9825 1.9831 417.6730 417.8339 0.0241 -1.0000 -1.0000 4035817 1583217680.00 151.4418 59.9971 32.0000 1.9820 1.9826 417.7641 417.9246 0.0241 -1.0000 -1.0000 4036005 1583217680.10 151.4418 59.9971 32.0000 1.9814 1.9820 417.9172 418.0766 0.0240 -1.0000 -1.0000 4036067 1583217680.20 151.4509 59.9971 32.0000 1.9821 1.9827 417.8294 417.9895 0.0240 -1.0000 -1.0000 4036130 1583217680.30 151.4530 59.9971 32.0000 1.9823 1.9829 417.6772 417.8373 0.0242 -1.0000 -1.0000 4036192 1583217680.40 151.4530 59.9971 32.0000 1.9823 1.9829 417.6129 417.7734 0.0241 -1.0000 -1.0000 4036271 1583217680.50 151.4530 59.9971 32.0000 1.9811 1.9817 417.8231 417.9828 0.0241 -1.0000 -1.0000 4036333 1583217680.60 151.4530 59.9971 32.0000 1.9811 1.9818 417.8904 418.0506 0.0240 -1.0000 -1.0000 4036396 1583217680.70 151.4544 59.9971 32.0000 1.9818 1.9824 417.8374 417.9977 0.0241 -1.0000 -1.0000 4036474 1583217680.80 151.4734 59.9971 32.0000 1.9818 1.9824 417.7673 417.9285 0.0242 -1.0000 -1.0000 4036520 1583217680.90 151.4734 59.9971 32.0000 1.9823 1.9830 417.6719 417.8325 0.0241 -1.0000 -1.0000 4036599 1583217681.00 151.4734 59.9971 32.0000 1.9822 1.9829 417.6363 417.7969 0.0241 -1.0000 -1.0000 4036661 1583217681.10 151.4734 59.9971 32.0000 1.9822 1.9828 417.7509 417.9115 0.0241 -1.0000 -1.0000 4037614 1583217681.20 151.4734 59.9971 32.0000 1.9821 1.9827 417.8209 417.9806 0.0240 -1.0000 -1.0000 4037692 1583217681.30 151.5164 59.9971 32.0000 1.9820 1.9826 417.7931 417.9536 0.0242 -1.0000 -1.0000 4037755 1583217681.40 151.5164 59.9971 32.0000 1.9823 1.9829 417.7768 417.9363 0.0240 -1.0000 -1.0000 4037817 1583217681.50 151.5164 59.9971 32.0000 1.9821 1.9827 417.6813 417.8415 0.0241 -1.0000 -1.0000 4037895 1583217681.60 151.5164 59.9971 32.0000 1.9820 1.9826 417.6962 417.8561 0.0240 -1.0000 -1.0000 4037958 1583217681.70 151.5164 59.9971 32.0000 1.9821 1.9827 417.7386 417.8995 0.0241 -1.0000 -1.0000 4038020 1583217681.80 151.5266 59.9971 32.0000 1.9816 1.9822 417.8038 417.9644 0.0242 -1.0000 -1.0000 4038098 1583217681.90 151.5401 59.9971 32.0000 1.9814 1.9820 417.8508 418.0108 0.0240 -1.0000 -1.0000 4038161 1583217682.00 151.5401 59.9971 32.0000 1.9817 1.9823 417.8908 418.0501 0.0239 -1.0000 -1.0000 4038223 1583217682.10 151.5401 59.9971 32.0000 1.9826 1.9832 417.7213 417.8807 0.0240 -1.0000 -1.0000 4038301 1583217682.20 151.5401 59.9971 32.0000 1.9823 1.9829 417.6573 417.8169 0.0240 -1.0000 -1.0000 4038364 1583217682.30 151.5401 59.9971 32.0000 1.9821 1.9827 417.8349 417.9944 0.0240 -1.0000 -1.0000 4038426 1583217682.40 151.5722 59.9971 32.0000 1.9818 1.9824 417.8972 418.0578 0.0241 -1.0000 -1.0000 4038505 1583217682.50 151.5722 59.9971 32.0000 1.9817 1.9823 417.9468 418.1065 0.0239 -1.0000 -1.0000 4038567 1583217682.60 151.5722 59.9971 32.0000 1.9815 1.9822 417.8125 417.9726 0.0240 -1.0000 -1.0000 4038630 1583217682.70 151.5722 59.9971 32.0000 1.9817 1.9824 417.6359 417.7953 0.0240 -1.0000 -1.0000 4038692 1583217682.80 151.5722 59.9971 32.0000 1.9819 1.9826 417.6620 417.8216 0.0239 -1.0000 -1.0000 4038770 1583217682.90 151.5722 59.9971 32.0000 1.9820 1.9827 417.7702 417.9297 0.0240 -1.0000 -1.0000 4038817 1583217683.00 151.5562 59.9971 32.0000 1.9806 1.9812 417.8594 418.0193 0.0240 -1.0000 -1.0000 4038895 1583217683.10 151.5281 59.9971 32.0000 1.9807 1.9813 417.7355 417.8953 0.0240 -1.0000 -1.0000 4039005 1583217683.20 151.5281 59.9971 32.0000 1.9815 1.9821 417.7475 417.9074 0.0240 -1.0000 -1.0000 4039067 1583217683.30 151.5281 59.9971 32.0000 1.9822 1.9828 417.6275 417.7870 0.0240 -1.0000 -1.0000 4039130 1583217683.40 151.5281 59.9971 32.0000 1.9820 1.9826 417.6778 417.8373 0.0240 -1.0000 -1.0000 4039208 1583217683.50 151.5281 59.9971 32.0000 1.9809 1.9815 417.8932 418.0532 0.0240 -1.0000 -1.0000 4039270 1583217683.60 151.5083 59.9971 32.0000 1.9815 1.9821 417.8492 418.0089 0.0240 -1.0000 -1.0000 4039801 1583217683.70 151.5083 59.9971 32.0000 1.9816 1.9822 417.6674 417.8288 0.0241 -1.0000 -1.0000 4039864 1583217683.80 151.5083 59.9971 32.0000 1.9823 1.9829 417.5843 417.7432 0.0239 -1.0000 -1.0000 4039942 1583217683.90 151.5083 59.9971 32.0000 1.9823 1.9829 417.6198 417.7784 0.0238 -1.0000 -1.0000 4040005 1583217684.00 151.5083 59.9971 32.0000 1.9811 1.9818 417.6897 417.8489 0.0239 -1.0000 -1.0000 4040067 1583217684.10 151.4521 59.9971 32.0000 1.9819 1.9825 417.8568 418.0166 0.0240 -1.0000 -1.0000 4040395 1583217684.20 151.4438 59.9971 32.0000 1.9812 1.9818 417.8163 417.9760 0.0240 -1.0000 -1.0000 4040458 1583217684.30 151.4438 59.9971 32.0000 1.9814 1.9821 417.7304 417.8906 0.0241 -1.0000 -1.0000 4040520 1583217684.40 151.4438 59.9971 32.0000 1.9814 1.9820 417.6612 417.8210 0.0241 -1.0000 -1.0000 4040598 1583217684.50 151.4438 59.9971 32.0000 1.9820 1.9827 417.6437 417.8027 0.0238 -1.0000 -1.0000 4040661 1583217684.60 151.4523 59.9970 32.0000 1.9815 1.9821 417.8404 417.9995 0.0240 -1.0000 -1.0000 4040724 1583217684.70 151.4843 59.9969 32.0000 1.9813 1.9819 417.9161 418.0757 0.0240 -1.0000 -1.0000 4040801 1583217684.80 151.4843 59.9969 32.0000 1.9818 1.9824 417.9443 418.1044 0.0241 -1.0000 -1.0000 4040864 1583217684.90 151.4843 59.9969 32.0000 1.9822 1.9829 417.8579 418.0178 0.0240 -1.0000 -1.0000 4040926 1583217685.00 151.4843 59.9969 32.0000 1.9823 1.9829 417.6963 417.8558 0.0239 -1.0000 -1.0000 4041005 1583217685.10 151.4843 59.9969 32.0000 1.9826 1.9833 417.7455 417.9043 0.0239 -1.0000 -1.0000 4041067 1583217685.20 151.5288 59.9969 32.0000 1.9824 1.9830 417.7890 417.9478 0.0239 -1.0000 -1.0000 4041145 1583217685.30 151.5288 59.9969 32.0000 1.9812 1.9818 417.8247 417.9846 0.0240 -1.0000 -1.0000 4041208 1583217685.40 151.5288 59.9969 32.0000 1.9815 1.9821 417.9682 418.1273 0.0239 -1.0000 -1.0000 4041271 1583217685.50 151.5288 59.9969 32.0000 1.9812 1.9818 417.9310 418.0891 0.0237 -1.0000 -1.0000 4041333 1583217685.60 151.5288 59.9969 32.0000 1.9824 1.9831 417.8122 417.9709 0.0238 -1.0000 -1.0000 4041411 1583217685.70 151.5335 59.9969 32.0000 1.9825 1.9831 417.8030 417.9615 0.0238 -1.0000 -1.0000 4041521 1583217685.80 151.5740 59.9969 32.0000 1.9823 1.9830 417.7079 417.8670 0.0240 -1.0000 -1.0000 4041598 1583217685.90 151.5740 59.9969 32.0000 1.9816 1.9822 417.7561 417.9161 0.0240 -1.0000 -1.0000 4041661 1583217686.00 151.5740 59.9969 32.0000 1.9817 1.9823 417.9186 418.0782 0.0239 -1.0000 -1.0000 4041723 1583217686.10 151.5740 59.9969 32.0000 1.9815 1.9821 417.9068 418.0659 0.0239 -1.0000 -1.0000 4041801 1583217686.20 151.5740 59.9969 32.0000 1.9814 1.9820 417.8690 418.0278 0.0238 -1.0000 -1.0000 4042020 1583217686.30 151.5358 59.9969 32.0000 1.9818 1.9824 417.6649 417.8240 0.0238 -1.0000 -1.0000 4042083 1583217686.40 151.5358 59.9969 32.0000 1.9823 1.9829 417.7212 417.8798 0.0239 -1.0000 -1.0000 4042161 1583217686.50 151.5358 59.9969 32.0000 1.9809 1.9815 417.8766 418.0361 0.0240 -1.0000 -1.0000 4042223 1583217686.60 151.5358 59.9969 32.0000 1.9809 1.9816 417.9200 418.0795 0.0239 -1.0000 -1.0000 4042286 1583217686.70 151.5358 59.9969 32.0000 1.9808 1.9815 417.8878 418.0472 0.0239 -1.0000 -1.0000 4042567 1583217686.80 151.5358 59.9969 32.0000 1.9819 1.9825 417.7999 417.9586 0.0238 -1.0000 -1.0000 4042630 1583217686.90 151.5120 59.9969 32.0000 1.9818 1.9824 417.7362 417.8947 0.0238 -1.0000 -1.0000 4042692 1583217687.00 151.5120 59.9969 32.0000 1.9817 1.9823 417.8280 417.9868 0.0238 -1.0000 -1.0000 4042770 1583217687.10 151.5120 59.9969 32.0000 1.9817 1.9823 417.9479 418.1065 0.0239 -1.0000 -1.0000 4042833 1583217687.20 151.5120 59.9969 32.0000 1.9818 1.9824 417.8713 418.0299 0.0241 -1.0000 -1.0000 4043271 1583217687.30 151.5120 59.9969 32.0000 1.9825 1.9831 417.7461 417.9030 0.0237 -1.0000 -1.0000 4043333 1583217687.40 151.4673 59.9969 32.0000 1.9818 1.9825 417.6566 417.8171 0.0240 -1.0000 -1.0000 4043396 1583217687.50 151.4673 59.9969 32.0000 1.9818 1.9825 417.7104 417.8695 0.0239 -1.0000 -1.0000 4043474 1583217687.60 151.4673 59.9969 32.0000 1.9821 1.9828 417.7791 417.9375 0.0238 -1.0000 -1.0000 4043536 1583217687.70 151.4673 59.9969 32.0000 1.9812 1.9818 417.9694 418.1276 0.0238 -1.0000 -1.0000 4043770 1583217687.80 151.4673 59.9969 32.0000 1.9818 1.9824 417.7945 417.9533 0.0239 -1.0000 -1.0000 4043833 1583217687.90 151.4646 59.9969 32.0000 1.9818 1.9825 417.7171 417.8756 0.0238 -1.0000 -1.0000 4043895 1583217688.00 151.4607 59.9969 32.0000 1.9815 1.9821 417.7217 417.8808 0.0239 -1.0000 -1.0000 4043958 1583217688.10 151.4607 59.9969 32.0000 1.9823 1.9829 417.9095 418.0681 0.0238 -1.0000 -1.0000 4044036 1583217688.20 151.4607 59.9969 32.0000 1.9810 1.9816 417.8575 418.0165 0.0239 -1.0000 -1.0000 4044583 1583217688.30 151.4607 59.9969 32.0000 1.9826 1.9832 417.8669 418.0253 0.0238 -1.0000 -1.0000 4044645 1583217688.40 151.4607 59.9969 32.0000 1.9824 1.9830 417.6566 417.8147 0.0238 -1.0000 -1.0000 4044723 1583217688.50 151.4703 59.9969 32.0000 1.9822 1.9828 417.7460 417.9042 0.0238 -1.0000 -1.0000 4044786 1583217688.60 151.4703 59.9969 32.0000 1.9824 1.9830 417.8938 418.0524 0.0238 -1.0000 -1.0000 4044848 1583217688.70 151.4703 59.9969 32.0000 1.9821 1.9827 417.9518 418.1098 0.0238 -1.0000 -1.0000 4044926 1583217688.80 151.4703 59.9969 32.0000 1.9819 1.9826 417.9253 418.0840 0.0239 -1.0000 -1.0000 4044989 1583217688.90 151.4703 59.9969 32.0000 1.9827 1.9833 417.7300 417.8890 0.0239 -1.0000 -1.0000 4045051 1583217689.00 151.4656 59.9969 32.0000 1.9823 1.9829 417.7244 417.8822 0.0237 -1.0000 -1.0000 4045130 1583217689.10 151.4653 59.9969 32.0000 1.9822 1.9828 417.7704 417.9287 0.0238 -1.0000 -1.0000 4045192 1583217689.20 151.4653 59.9969 32.0000 1.9817 1.9823 417.8274 417.9856 0.0238 -1.0000 -1.0000 4045270 1583217689.30 151.4653 59.9969 32.0000 1.9825 1.9831 417.7303 417.8887 0.0238 -1.0000 -1.0000 4045333 1583217689.40 151.4653 59.9969 32.0000 1.9826 1.9833 417.6005 417.7596 0.0239 -1.0000 -1.0000 4045396 1583217689.50 151.4722 59.9969 32.0000 1.9824 1.9830 417.7034 417.8620 0.0238 -1.0000 -1.0000 4045458 1583217689.60 151.5065 59.9969 32.0000 1.9814 1.9820 417.8517 418.0102 0.0238 -1.0000 -1.0000 4045521 1583217689.70 151.5065 59.9969 32.0000 1.9820 1.9826 417.8906 418.0504 0.0240 -1.0000 -1.0000 4045583 1583217689.80 151.5065 59.9969 32.0000 1.9815 1.9821 417.9538 418.1127 0.0238 -1.0000 -1.0000 4045770 1583217689.90 151.5065 59.9969 32.0000 1.9817 1.9824 417.7796 417.9372 0.0237 -1.0000 -1.0000 4045833 1583217690.00 151.5065 59.9969 32.0000 1.9830 1.9836 417.7135 417.8725 0.0239 -1.0000 -1.0000 4045895 1583217690.10 151.5776 59.9965 32.0000 1.9823 1.9830 417.8036 417.9620 0.0238 -1.0000 -1.0000 4045973 1583217690.20 151.5776 59.9965 32.0000 1.9822 1.9828 417.8467 418.0053 0.0239 -1.0000 -1.0000 4046036 1583217690.30 151.5776 59.9965 32.0000 1.9820 1.9826 417.9747 418.1343 0.0240 -1.0000 -1.0000 4046286 1583217690.40 151.5776 59.9965 32.0000 1.9817 1.9823 417.6755 417.8351 0.0239 -1.0000 -1.0000 4046364 1583217690.50 151.5776 59.9965 32.0000 1.9816 1.9822 417.6822 417.8402 0.0238 -1.0000 -1.0000 4046426 1583217690.60 151.5566 59.9965 32.0000 1.9817 1.9823 417.6497 417.8074 0.0236 -1.0000 -1.0000 4046489 1583217690.70 151.5534 59.9965 32.0000 1.9819 1.9825 417.7686 417.9264 0.0238 -1.0000 -1.0000 4046551 1583217690.80 151.5534 59.9965 32.0000 1.9815 1.9821 417.9387 418.0980 0.0239 -1.0000 -1.0000 4046880 1583217690.90 151.5534 59.9965 32.0000 1.9816 1.9823 417.8301 417.9890 0.0238 -1.0000 -1.0000 4046942 1583217691.00 151.5534 59.9965 32.0000 1.9815 1.9821 417.7667 417.9250 0.0238 -1.0000 -1.0000 4047020 1583217691.10 151.5518 59.9965 32.0000 1.9819 1.9825 417.7071 417.8666 0.0239 -1.0000 -1.0000 4047083 1583217691.20 151.5430 59.9965 32.0000 1.9816 1.9822 417.6738 417.8322 0.0238 -1.0000 -1.0000 4047161 1583217691.30 151.5430 59.9965 32.0000 1.9816 1.9822 417.7682 417.9264 0.0238 -1.0000 -1.0000 4047536 1583217691.40 151.5430 59.9965 32.0000 1.9816 1.9822 417.8869 418.0454 0.0238 -1.0000 -1.0000 4047598 1583217691.50 151.5430 59.9965 32.0000 1.9819 1.9826 417.8179 417.9773 0.0240 -1.0000 -1.0000 4047661 1583217691.60 151.5430 59.9965 32.0000 1.9825 1.9831 417.7327 417.8914 0.0238 -1.0000 -1.0000 4047723 1583217691.70 151.5168 59.9965 32.0000 1.9824 1.9831 417.7449 417.9040 0.0239 -1.0000 -1.0000 4047801 1583217691.80 151.5168 59.9965 32.0000 1.9820 1.9826 417.7864 417.9462 0.0239 -1.0000 -1.0000 4047864 1583217691.90 151.5168 59.9965 32.0000 1.9806 1.9812 417.8686 418.0287 0.0240 -1.0000 -1.0000 4048036 1583217692.00 151.5168 59.9965 32.0000 1.9811 1.9817 417.8834 418.0435 0.0240 -1.0000 -1.0000 4048098 1583217692.10 151.5168 59.9965 32.0000 1.9820 1.9826 417.9134 418.0713 0.0238 -1.0000 -1.0000 4048176 1583217692.20 151.4624 59.9965 32.0000 1.9820 1.9826 417.8755 418.0340 0.0237 -1.0000 -1.0000 4048239 1583217692.30 151.4390 59.9965 32.0000 1.9825 1.9831 417.7698 417.9282 0.0238 -1.0000 -1.0000 4048301 1583217692.40 151.4390 59.9965 32.0000 1.9816 1.9822 417.7481 417.9058 0.0238 -1.0000 -1.0000 4048536 1583217692.50 151.4390 59.9965 32.0000 1.9811 1.9817 417.8512 418.0101 0.0238 -1.0000 -1.0000 4048614 1583217692.60 151.4390 59.9965 32.0000 1.9809 1.9815 417.9036 418.0627 0.0239 -1.0000 -1.0000 4048676 1583217692.70 151.4390 59.9965 32.0000 1.9814 1.9820 417.8009 417.9603 0.0239 -1.0000 -1.0000 4048739 1583217692.80 151.4619 59.9965 32.0000 1.9829 1.9835 417.6511 417.8103 0.0239 -1.0000 -1.0000 4048801 1583217692.90 151.4619 59.9965 32.0000 1.9821 1.9828 417.6802 417.8393 0.0239 -1.0000 -1.0000 4049036 1583217693.00 151.4619 59.9965 32.0000 1.9821 1.9827 417.8255 417.9853 0.0240 -1.0000 -1.0000 4049098 1583217693.10 151.4619 59.9965 32.0000 1.9819 1.9825 417.9143 418.0737 0.0239 -1.0000 -1.0000 4049161 1583217693.20 151.4619 59.9965 32.0000 1.9821 1.9827 417.9044 418.0634 0.0239 -1.0000 -1.0000 4049239 1583217693.30 151.4577 59.9965 32.0000 1.9822 1.9828 417.7694 417.9292 0.0240 -1.0000 -1.0000 4049301 1583217693.40 151.4576 59.9965 32.0000 1.9823 1.9830 417.6836 417.8431 0.0239 -1.0000 -1.0000 4049536 1583217693.50 151.4576 59.9965 32.0000 1.9825 1.9831 417.6734 417.8322 0.0239 -1.0000 -1.0000 4049598 1583217693.60 151.4576 59.9965 32.0000 1.9818 1.9824 417.7653 417.9244 0.0239 -1.0000 -1.0000 4049661 1583217693.70 151.4576 59.9965 32.0000 1.9812 1.9818 417.9520 418.1123 0.0240 -1.0000 -1.0000 4049723 1583217693.80 151.4576 59.9965 32.0000 1.9818 1.9824 417.8638 418.0233 0.0240 -1.0000 -1.0000 4049801 1583217693.90 151.4483 59.9965 32.0000 1.9818 1.9824 417.7778 417.9377 0.0240 -1.0000 -1.0000 4050036 1583217694.00 151.4483 59.9965 32.0000 1.9820 1.9826 417.7900 417.9495 0.0240 -1.0000 -1.0000 4050098 1583217694.10 151.4483 59.9965 32.0000 1.9817 1.9823 417.9401 418.0993 0.0239 -1.0000 -1.0000 4050176 1583217694.20 151.4483 59.9965 32.0000 1.9820 1.9826 417.8868 418.0461 0.0239 -1.0000 -1.0000 4050239 1583217694.30 151.4483 59.9965 32.0000 1.9823 1.9829 417.7261 417.8857 0.0240 -1.0000 -1.0000 4050301 1583217694.40 151.5229 59.9965 32.0000 1.9827 1.9833 417.6971 417.8564 0.0240 -1.0000 -1.0000 4051021 1583217694.50 151.5229 59.9965 32.0000 1.9824 1.9830 417.7257 417.8856 0.0240 -1.0000 -1.0000 4051083 1583217694.60 151.5229 59.9965 32.0000 1.9816 1.9822 417.8367 417.9963 0.0240 -1.0000 -1.0000 4051145 1583217694.70 151.5229 59.9965 32.0000 1.9817 1.9823 417.9638 418.1232 0.0239 -1.0000 -1.0000 4051223 1583217694.80 151.5229 59.9965 32.0000 1.9809 1.9816 418.0203 418.1801 0.0240 -1.0000 -1.0000 4051286 1583217694.90 151.5233 59.9965 32.0000 1.9822 1.9828 417.8879 418.0475 0.0240 -1.0000 -1.0000 4051348 1583217695.00 151.5249 59.9967 32.0000 1.9826 1.9832 417.8087 417.9681 0.0239 -1.0000 -1.0000 4051411 1583217695.10 151.5249 59.9967 32.0000 1.9815 1.9821 417.8994 418.0595 0.0240 -1.0000 -1.0000 4051474 1583217695.20 151.5249 59.9967 32.0000 1.9811 1.9818 417.9984 418.1584 0.0240 -1.0000 -1.0000 4051551 1583217695.30 151.5249 59.9967 32.0000 1.9814 1.9820 417.9460 418.1062 0.0241 -1.0000 -1.0000 4051630 1583217695.40 151.5249 59.9967 32.0000 1.9814 1.9821 417.7355 417.8959 0.0241 -1.0000 -1.0000 4051692 1583217695.50 151.5227 59.9967 32.0000 1.9819 1.9825 417.7945 417.9543 0.0240 -1.0000 -1.0000 4051770 1583217695.60 151.5227 59.9967 32.0000 1.9825 1.9831 417.7467 417.9066 0.0241 -1.0000 -1.0000 4051833 1583217695.70 151.5227 59.9967 32.0000 1.9821 1.9827 417.8136 417.9744 0.0241 -1.0000 -1.0000 4051895 1583217695.80 151.5227 59.9967 32.0000 1.9809 1.9815 417.9291 418.0891 0.0240 -1.0000 -1.0000 4051958 1583217695.90 151.5227 59.9967 32.0000 1.9806 1.9813 418.0132 418.1726 0.0239 -1.0000 -1.0000 4052020 1583217696.00 151.5114 59.9967 32.0000 1.9811 1.9818 417.9795 418.1392 0.0239 -1.0000 -1.0000 4052083 1583217696.10 151.5074 59.9967 32.0000 1.9816 1.9822 417.9441 418.1032 0.0240 -1.0000 -1.0000 4052161 1583217696.20 151.5074 59.9967 32.0000 1.9822 1.9828 417.8374 417.9978 0.0240 -1.0000 -1.0000 4052223 1583217696.30 151.5074 59.9967 32.0000 1.9811 1.9818 417.8918 418.0525 0.0242 -1.0000 -1.0000 4052286 1583217696.40 151.5074 59.9967 32.0000 1.9813 1.9819 417.9490 418.1096 0.0241 -1.0000 -1.0000 4052364 1583217696.50 151.5074 59.9967 32.0000 1.9814 1.9821 417.9188 418.0787 0.0240 -1.0000 -1.0000 4052426 1583217696.60 151.4392 59.9967 32.0000 1.9817 1.9823 417.8301 417.9893 0.0239 -1.0000 -1.0000 4052489 1583217696.70 151.4392 59.9967 32.0000 1.9821 1.9828 417.7164 417.8762 0.0240 -1.0000 -1.0000 4052567 1583217696.80 151.4392 59.9967 32.0000 1.9818 1.9824 417.8058 417.9652 0.0240 -1.0000 -1.0000 4052630 1583217696.90 151.4392 59.9967 32.0000 1.9819 1.9826 417.9277 418.0872 0.0239 -1.0000 -1.0000 4052692 1583217697.00 151.4392 59.9967 32.0000 1.9817 1.9823 418.1001 418.2606 0.0242 -1.0000 -1.0000 4053036 1583217697.10 151.4787 59.9967 32.0000 1.9822 1.9828 417.9161 418.0776 0.0242 -1.0000 -1.0000 4053098 1583217697.20 151.4825 59.9967 32.0000 1.9818 1.9825 417.8241 417.9840 0.0240 -1.0000 -1.0000 4053192 1583217697.30 151.4825 59.9967 32.0000 1.9819 1.9825 417.8824 418.0426 0.0241 -1.0000 -1.0000 4053255 1583217697.40 151.4825 59.9967 32.0000 1.9813 1.9819 418.0376 418.1978 0.0240 -1.0000 -1.0000 4053317 1583217697.50 151.4825 59.9967 32.0000 1.9818 1.9824 417.9879 418.1485 0.0241 -1.0000 -1.0000 4053551 1583217697.60 151.4825 59.9967 32.0000 1.9819 1.9826 417.9484 418.1088 0.0241 -1.0000 -1.0000 4053614 1583217697.70 151.4677 59.9967 32.0000 1.9827 1.9833 417.7977 417.9581 0.0241 -1.0000 -1.0000 4053676 1583217697.80 151.4677 59.9967 32.0000 1.9821 1.9827 417.7996 417.9593 0.0240 -1.0000 -1.0000 4053739 1583217697.90 151.4677 59.9967 32.0000 1.9816 1.9822 417.8563 418.0171 0.0242 -1.0000 -1.0000 4053801 1583217698.00 151.4677 59.9967 32.0000 1.9820 1.9826 417.9284 418.0894 0.0242 -1.0000 -1.0000 4053864 1583217698.10 151.4677 59.9967 32.0000 1.9819 1.9825 417.9332 418.0948 0.0243 -1.0000 -1.0000 4054301 1583217698.20 151.4722 59.9967 32.0000 1.9825 1.9832 417.8152 417.9766 0.0242 -1.0000 -1.0000 4054364 1583217698.30 151.4786 59.9967 32.0000 1.9822 1.9829 417.8383 417.9992 0.0242 -1.0000 -1.0000 4054426 1583217698.40 151.4786 59.9967 32.0000 1.9823 1.9829 417.8487 418.0089 0.0241 -1.0000 -1.0000 4054505 1583217698.50 151.4786 59.9967 32.0000 1.9818 1.9825 417.9694 418.1299 0.0241 -1.0000 -1.0000 4054567 1583217698.60 151.4786 59.9967 32.0000 1.9817 1.9823 417.8858 418.0462 0.0241 -1.0000 -1.0000 4055036 1583217698.70 151.4786 59.9967 32.0000 1.9823 1.9830 417.8279 417.9887 0.0241 -1.0000 -1.0000 4055114 1583217698.80 151.5047 59.9967 32.0000 1.9820 1.9826 417.7672 417.9284 0.0241 -1.0000 -1.0000 4055176 1583217698.90 151.5047 59.9967 32.0000 1.9823 1.9829 417.8219 417.9817 0.0241 -1.0000 -1.0000 4055239 1583217699.00 151.5047 59.9967 32.0000 1.9820 1.9826 417.8797 418.0402 0.0241 -1.0000 -1.0000 4055317 1583217699.10 151.5047 59.9967 32.0000 1.9816 1.9822 418.0359 418.1958 0.0241 -1.0000 -1.0000 4055380 1583217699.20 151.5047 59.9967 32.0000 1.9823 1.9830 417.9933 418.1545 0.0242 -1.0000 -1.0000 4055442 1583217699.30 151.5136 59.9967 32.0000 1.9819 1.9825 417.8673 418.0274 0.0240 -1.0000 -1.0000 4055520 1583217699.40 151.5147 59.9967 32.0000 1.9825 1.9831 417.8221 417.9828 0.0241 -1.0000 -1.0000 4055567 1583217699.50 151.5147 59.9967 32.0000 1.9823 1.9830 417.7580 417.9181 0.0240 -1.0000 -1.0000 4055645 1583217699.60 151.5147 59.9967 32.0000 1.9820 1.9826 417.8896 418.0500 0.0241 -1.0000 -1.0000 4055817 1583217699.70 151.5147 59.9967 32.0000 1.9822 1.9828 417.8922 418.0531 0.0242 -1.0000 -1.0000 4055880 1583217699.80 151.5147 59.9967 32.0000 1.9830 1.9836 417.7545 417.9159 0.0242 -1.0000 -1.0000 4055958 1583217699.90 151.5867 59.9971 32.0000 1.9822 1.9829 417.8343 417.9948 0.0241 -1.0000 -1.0000 4056020 1583217700.00 151.5867 59.9971 32.0000 1.9819 1.9825 417.7689 417.9298 0.0242 -1.0000 -1.0000 4056083 1583217700.10 151.5867 59.9971 32.0000 1.9818 1.9825 417.8224 417.9827 0.0240 -1.0000 -1.0000 4056317 1583217700.20 151.5867 59.9971 32.0000 1.9812 1.9818 417.9571 418.1170 0.0240 -1.0000 -1.0000 4056380 1583217700.30 151.5867 59.9971 32.0000 1.9814 1.9821 417.9370 418.0977 0.0242 -1.0000 -1.0000 4056442 1583217700.40 151.5867 59.9971 32.0000 1.9820 1.9827 417.7595 417.9208 0.0243 -1.0000 -1.0000 4056520 1583217700.50 151.5867 59.9971 32.0000 1.9820 1.9827 417.6117 417.7727 0.0242 -1.0000 -1.0000 4056583 1583217700.60 151.5867 59.9971 32.0000 1.9821 1.9827 417.6298 417.7910 0.0243 -1.0000 -1.0000 4056817 1583217700.70 151.4895 59.9971 32.0000 1.9812 1.9819 417.6631 417.8243 0.0242 -1.0000 -1.0000 4056880 1583217700.80 151.4895 59.9971 32.0000 1.9812 1.9818 417.7819 417.9436 0.0243 -1.0000 -1.0000 4056942 1583217700.90 151.4895 59.9971 32.0000 1.9818 1.9824 417.8066 417.9683 0.0242 -1.0000 -1.0000 4057005 1583217701.00 151.4895 59.9971 32.0000 1.9818 1.9824 417.6606 417.8212 0.0241 -1.0000 -1.0000 4057083 1583217701.10 151.4895 59.9971 32.0000 1.9822 1.9829 417.7259 417.8868 0.0242 -1.0000 -1.0000 4057145 1583217701.20 151.4895 59.9971 32.0000 1.9825 1.9832 417.9266 418.0876 0.0241 -1.0000 -1.0000 4057333 1583217701.30 151.4966 59.9971 32.0000 1.9823 1.9830 417.9850 418.1455 0.0242 -1.0000 -1.0000 4057396 1583217701.40 151.5681 59.9971 32.0000 1.9816 1.9822 417.9111 418.0721 0.0242 -1.0000 -1.0000 4057458 1583217701.50 151.5681 59.9971 32.0000 1.9817 1.9823 417.8730 418.0340 0.0241 -1.0000 -1.0000 4057521 1583217701.60 151.5681 59.9971 32.0000 1.9827 1.9833 417.6996 417.8596 0.0241 -1.0000 -1.0000 4057583 1583217701.70 151.5681 59.9971 32.0000 1.9826 1.9833 417.6714 417.8330 0.0243 -1.0000 -1.0000 4057801 1583217701.80 151.5681 59.9971 32.0000 1.9819 1.9826 417.6735 417.8350 0.0242 -1.0000 -1.0000 4057880 1583217701.90 151.5346 59.9971 32.0000 1.9826 1.9832 417.8297 417.9903 0.0242 -1.0000 -1.0000 4057942 1583217702.00 151.5346 59.9971 32.0000 1.9819 1.9825 417.8033 417.9651 0.0244 -1.0000 -1.0000 4058005 1583217702.10 151.5346 59.9971 32.0000 1.9827 1.9833 417.6919 417.8535 0.0242 -1.0000 -1.0000 4058067 1583217702.20 151.5346 59.9971 32.0000 1.9828 1.9835 417.7264 417.8869 0.0241 -1.0000 -1.0000 4059005 1583217702.30 151.5346 59.9971 32.0000 1.9816 1.9822 417.7941 417.9546 0.0241 -1.0000 -1.0000 4059067 1583217702.40 151.4771 59.9971 32.0000 1.9814 1.9820 417.8722 418.0321 0.0240 -1.0000 -1.0000 4059130 1583217702.50 151.4668 59.9971 32.0000 1.9811 1.9817 417.7841 417.9450 0.0241 -1.0000 -1.0000 4059192 1583217702.60 151.4668 59.9971 32.0000 1.9817 1.9823 417.8407 418.0014 0.0242 -1.0000 -1.0000 4059255 1583217702.70 151.4668 59.9971 32.0000 1.9822 1.9828 417.7053 417.8664 0.0242 -1.0000 -1.0000 4059333 1583217702.80 151.4668 59.9971 32.0000 1.9826 1.9832 417.6047 417.7655 0.0242 -1.0000 -1.0000 4059395 1583217702.90 151.4668 59.9971 32.0000 1.9826 1.9832 417.7189 417.8796 0.0242 -1.0000 -1.0000 4059458 1583217703.00 151.4977 59.9971 32.0000 1.9818 1.9824 417.8087 417.9700 0.0242 -1.0000 -1.0000 4059536 1583217703.10 151.4977 59.9971 32.0000 1.9813 1.9820 417.6734 417.8348 0.0242 -1.0000 -1.0000 4059598 1583217703.20 151.4977 59.9971 32.0000 1.9822 1.9829 417.6584 417.8196 0.0242 -1.0000 -1.0000 4059676 1583217703.30 151.4977 59.9971 32.0000 1.9826 1.9832 417.6857 417.8463 0.0241 -1.0000 -1.0000 4059739 1583217703.40 151.4977 59.9971 32.0000 1.9818 1.9824 417.6746 417.8352 0.0241 -1.0000 -1.0000 4059817 1583217703.50 151.5052 59.9971 32.0000 1.9815 1.9822 417.7874 417.9478 0.0241 -1.0000 -1.0000 4059880 1583217703.60 151.5367 59.9971 32.0000 1.9804 1.9810 417.7986 417.9599 0.0242 -1.0000 -1.0000 4059942 1583217703.70 151.5367 59.9971 32.0000 1.9816 1.9822 417.7641 417.9249 0.0241 -1.0000 -1.0000 4100036 1583217703.80 151.5367 59.9971 32.0000 1.9824 1.9830 417.6286 417.7894 0.0242 -1.0000 -1.0000 4100114 1583217703.90 151.5367 59.9971 32.0000 1.9814 1.9820 417.5789 417.7394 0.0241 -1.0000 -1.0000 4100176 1583217704.00 151.5367 59.9971 32.0000 1.9820 1.9826 417.6199 417.7804 0.0242 -1.0000 -1.0000 4100239 1583217704.10 151.5367 59.9971 32.0000 1.9816 1.9822 417.6557 417.8166 0.0241 -1.0000 -1.0000 4100317 1583217704.20 151.5367 59.9971 32.0000 1.9818 1.9825 417.7119 417.8718 0.0240 -1.0000 -1.0000 4100536 1583217704.30 151.5367 59.9971 32.0000 1.9817 1.9823 417.6926 417.8528 0.0241 -1.0000 -1.0000 4100614 1583217704.40 151.5367 59.9971 32.0000 1.9817 1.9823 417.6496 417.8103 0.0242 -1.0000 -1.0000 4100676 1583217704.50 151.5367 59.9971 32.0000 1.9825 1.9831 417.5922 417.7534 0.0242 -1.0000 -1.0000 4100739 1583217704.60 151.5367 59.9971 32.0000 1.9818 1.9824 417.7058 417.8668 0.0242 -1.0000 -1.0000 4100801 1583217704.70 151.5685 59.9968 32.0000 1.9813 1.9820 417.8276 417.9879 0.0241 -1.0000 -1.0000 4100880 1583217704.80 151.5685 59.9968 32.0000 1.9812 1.9819 417.7787 417.9388 0.0240 -1.0000 -1.0000 4100942 1583217704.90 151.5685 59.9968 32.0000 1.9810 1.9817 417.6874 417.8478 0.0241 -1.0000 -1.0000 4101005 1583217705.00 151.5685 59.9968 32.0000 1.9823 1.9829 417.6837 417.8439 0.0240 -1.0000 -1.0000 4101083 1583217705.10 151.5685 59.9968 32.0000 1.9814 1.9821 417.9104 418.0708 0.0241 -1.0000 -1.0000 4101145 1583217705.20 151.5921 59.9968 32.0000 1.9812 1.9818 417.7919 417.9533 0.0242 -1.0000 -1.0000 4101223 1583217705.30 151.5921 59.9968 32.0000 1.9816 1.9823 417.9613 418.1225 0.0242 -1.0000 -1.0000 4101286 1583217705.40 151.5921 59.9968 32.0000 1.9817 1.9823 417.7426 417.9029 0.0240 -1.0000 -1.0000 4101364 1583217705.50 151.5921 59.9968 32.0000 1.9816 1.9822 417.6031 417.7619 0.0239 -1.0000 -1.0000 4101442 1583217705.60 151.5921 59.9968 32.0000 1.9823 1.9830 417.6309 417.7910 0.0241 -1.0000 -1.0000 4101505 1583217705.70 151.5890 59.9968 32.0000 1.9818 1.9825 417.7385 417.8984 0.0240 -1.0000 -1.0000 4101567 1583217705.80 151.5025 59.9968 32.0000 1.9816 1.9822 417.8026 417.9622 0.0240 -1.0000 -1.0000 4102051 1583217705.90 151.5025 59.9968 32.0000 1.9814 1.9820 417.5977 417.7575 0.0240 -1.0000 -1.0000 4102114 1583217706.00 151.5025 59.9968 32.0000 1.9820 1.9826 417.5086 417.6683 0.0240 -1.0000 -1.0000 4102176 1583217706.10 151.5025 59.9968 32.0000 1.9816 1.9822 417.4718 417.6309 0.0239 -1.0000 -1.0000 4102255 1583217706.20 151.5025 59.9968 32.0000 1.9813 1.9819 417.7111 417.8704 0.0240 -1.0000 -1.0000 4102317 1583217706.30 151.4908 59.9968 32.0000 1.9809 1.9816 417.8142 417.9740 0.0239 -1.0000 -1.0000 4102583 1583217706.40 151.4908 59.9968 32.0000 1.9813 1.9819 417.7779 417.9383 0.0241 -1.0000 -1.0000 4102661 1583217706.50 151.4908 59.9968 32.0000 1.9811 1.9818 417.6736 417.8325 0.0240 -1.0000 -1.0000 4102723 1583217706.60 151.4908 59.9968 32.0000 1.9813 1.9819 417.5961 417.7558 0.0239 -1.0000 -1.0000 4102786 1583217706.70 151.4908 59.9968 32.0000 1.9817 1.9823 417.6655 417.8251 0.0241 -1.0000 -1.0000 4102864 1583217706.80 151.4767 59.9968 32.0000 1.9810 1.9816 417.6217 417.7825 0.0241 -1.0000 -1.0000 4102926 1583217706.90 151.4480 59.9968 32.0000 1.9815 1.9821 417.7112 417.8715 0.0240 -1.0000 -1.0000 4102989 1583217707.00 151.4480 59.9968 32.0000 1.9811 1.9817 417.6915 417.8515 0.0240 -1.0000 -1.0000 4103051 1583217707.10 151.4480 59.9968 32.0000 1.9821 1.9827 417.5903 417.7501 0.0240 -1.0000 -1.0000 4103130 1583217707.20 151.4480 59.9968 32.0000 1.9827 1.9834 417.5149 417.6742 0.0240 -1.0000 -1.0000 4103192 1583217707.30 151.4480 59.9968 32.0000 1.9812 1.9818 417.7219 417.8820 0.0240 -1.0000 -1.0000 4103286 1583217707.40 151.4240 59.9968 32.0000 1.9808 1.9814 417.8348 417.9947 0.0240 -1.0000 -1.0000 4103348 1583217707.50 151.4240 59.9968 32.0000 1.9810 1.9816 417.7568 417.9162 0.0240 -1.0000 -1.0000 4103458 1583217707.60 151.4240 59.9968 32.0000 1.9815 1.9821 417.5961 417.7563 0.0241 -1.0000 -1.0000 4103521 1583217707.70 151.4240 59.9968 32.0000 1.9821 1.9827 417.5287 417.6887 0.0241 -1.0000 -1.0000 4103583 1583217707.80 151.4240 59.9968 32.0000 1.9817 1.9823 417.7078 417.8681 0.0241 -1.0000 -1.0000 4103817 1583217707.90 151.4565 59.9968 32.0000 1.9812 1.9818 417.7858 417.9470 0.0241 -1.0000 -1.0000 4103880 1583217708.00 151.4662 59.9968 32.0000 1.9811 1.9817 417.6565 417.8160 0.0239 -1.0000 -1.0000 4103942 1583217708.10 151.4662 59.9968 32.0000 1.9822 1.9828 417.4780 417.6372 0.0240 -1.0000 -1.0000 4104036 1583217708.20 151.4662 59.9968 32.0000 1.9818 1.9824 417.5838 417.7431 0.0239 -1.0000 -1.0000 4104098 1583217708.30 151.4662 59.9968 32.0000 1.9815 1.9821 417.6165 417.7760 0.0240 -1.0000 -1.0000 4104161 1583217708.40 151.4662 59.9968 32.0000 1.9813 1.9820 417.7542 417.9137 0.0239 -1.0000 -1.0000 4104301 1583217708.50 151.5044 59.9968 32.0000 1.9814 1.9820 417.7317 417.8924 0.0242 -1.0000 -1.0000 4104364 1583217708.60 151.5044 59.9968 32.0000 1.9821 1.9828 417.6425 417.8019 0.0240 -1.0000 -1.0000 4104426 1583217708.70 151.5044 59.9968 32.0000 1.9827 1.9833 417.5244 417.6842 0.0240 -1.0000 -1.0000 4104489 1583217708.80 151.5044 59.9968 32.0000 1.9825 1.9831 417.4722 417.6307 0.0238 -1.0000 -1.0000 4104551 1583217708.90 151.5044 59.9968 32.0000 1.9815 1.9821 417.7074 417.8674 0.0240 -1.0000 -1.0000 4105114 1583217709.00 151.5189 59.9968 32.0000 1.9817 1.9824 417.7202 417.8797 0.0240 -1.0000 -1.0000 4105192 1583217709.10 151.5195 59.9968 32.0000 1.9825 1.9832 417.6115 417.7710 0.0240 -1.0000 -1.0000 4105271 1583217709.20 151.5195 59.9968 32.0000 1.9822 1.9829 417.6141 417.7736 0.0240 -1.0000 -1.0000 4105333 1583217709.30 151.5195 59.9968 32.0000 1.9826 1.9832 417.7361 417.8952 0.0239 -1.0000 -1.0000 4105395 1583217709.40 151.5195 59.9968 32.0000 1.9813 1.9819 417.7847 417.9444 0.0240 -1.0000 -1.0000 4105536 1583217709.50 151.5195 59.9968 32.0000 1.9823 1.9829 417.6949 417.8547 0.0240 -1.0000 -1.0000 4105614 1583217709.60 151.5484 59.9968 32.0000 1.9821 1.9828 417.6138 417.7729 0.0239 -1.0000 -1.0000 4105661 1583217709.70 151.5484 59.9968 32.0000 1.9830 1.9836 417.5408 417.7002 0.0239 -1.0000 -1.0000 4105739 1583217709.80 151.5484 59.9968 32.0000 1.9818 1.9824 417.6404 417.8000 0.0240 -1.0000 -1.0000 4105801 1583217709.90 151.5484 59.9968 32.0000 1.9816 1.9822 417.7859 417.9457 0.0240 -1.0000 -1.0000 4106036 1583217710.00 151.5484 59.9968 32.0000 1.9816 1.9822 417.7096 417.8684 0.0239 -1.0000 -1.0000 4106098 1583217710.10 151.5004 59.9976 32.0000 1.9819 1.9826 417.6322 417.7920 0.0241 -1.0000 -1.0000 4106176 1583217710.20 151.5004 59.9976 32.0000 1.9816 1.9822 417.5793 417.7393 0.0240 -1.0000 -1.0000 4106239 1583217710.30 151.5004 59.9976 32.0000 1.9815 1.9821 417.6158 417.7744 0.0239 -1.0000 -1.0000 4106301 1583217710.40 151.5004 59.9976 32.0000 1.9812 1.9818 417.7252 417.8849 0.0240 -1.0000 -1.0000 4106536 1583217710.50 151.5004 59.9976 32.0000 1.9817 1.9823 417.7748 417.9346 0.0240 -1.0000 -1.0000 4106598 1583217710.60 151.5004 59.9976 32.0000 1.9820 1.9826 417.6864 417.8454 0.0239 -1.0000 -1.0000 4106661 1583217710.70 151.5242 59.9976 32.0000 1.9827 1.9833 417.5671 417.7259 0.0239 -1.0000 -1.0000 4106739 1583217710.80 151.5417 59.9976 32.0000 1.9819 1.9825 417.6279 417.7875 0.0240 -1.0000 -1.0000 4106801 1583217710.90 151.5417 59.9976 32.0000 1.9807 1.9813 417.8111 417.9713 0.0241 -1.0000 -1.0000 4107036 1583217711.00 151.5417 59.9976 32.0000 1.9808 1.9814 417.8340 417.9936 0.0240 -1.0000 -1.0000 4107098 1583217711.10 151.5417 59.9976 32.0000 1.9808 1.9815 417.7894 417.9489 0.0240 -1.0000 -1.0000 4107161 1583217711.20 151.5408 59.9976 32.0000 1.9814 1.9820 417.5562 417.7150 0.0238 -1.0000 -1.0000 4107239 1583217711.30 151.5249 59.9976 32.0000 1.9816 1.9822 417.5285 417.6873 0.0238 -1.0000 -1.0000 4107301 1583217711.40 151.5249 59.9976 32.0000 1.9816 1.9822 417.5736 417.7316 0.0237 -1.0000 -1.0000 4107551 1583217711.50 151.5249 59.9976 32.0000 1.9812 1.9818 417.6926 417.8507 0.0238 -1.0000 -1.0000 4107614 1583217711.60 151.5249 59.9976 32.0000 1.9810 1.9817 417.6584 417.8172 0.0239 -1.0000 -1.0000 4107676 1583217711.70 151.5249 59.9976 32.0000 1.9819 1.9825 417.6288 417.7874 0.0238 -1.0000 -1.0000 4107739 1583217711.80 151.4822 59.9976 32.0000 1.9812 1.9818 417.5543 417.7134 0.0239 -1.0000 -1.0000 4107817 1583217711.90 151.4783 59.9976 32.0000 1.9819 1.9825 417.5268 417.6844 0.0237 -1.0000 -1.0000 4107880 1583217712.00 151.4783 59.9976 32.0000 1.9813 1.9820 417.6318 417.7906 0.0239 -1.0000 -1.0000 4108286 1583217712.10 151.4783 59.9976 32.0000 1.9813 1.9820 417.7411 417.9006 0.0238 -1.0000 -1.0000 4108364 1583217712.20 151.4783 59.9976 32.0000 1.9810 1.9816 417.7088 417.8680 0.0239 -1.0000 -1.0000 4108426 1583217712.30 151.4819 59.9976 32.0000 1.9806 1.9813 417.7061 417.8656 0.0239 -1.0000 -1.0000 4108489 1583217712.40 151.4926 59.9976 32.0000 1.9814 1.9820 417.5788 417.7373 0.0239 -1.0000 -1.0000 4108567 1583217712.50 151.4926 59.9976 32.0000 1.9817 1.9823 417.6499 417.8090 0.0239 -1.0000 -1.0000 4108817 1583217712.60 151.4926 59.9976 32.0000 1.9815 1.9821 417.7309 417.8891 0.0238 -1.0000 -1.0000 4108880 1583217712.70 151.4926 59.9976 32.0000 1.9814 1.9821 417.7243 417.8823 0.0238 -1.0000 -1.0000 4108958 1583217712.80 151.4926 59.9976 32.0000 1.9816 1.9822 417.6912 417.8501 0.0240 -1.0000 -1.0000 4109021 1583217712.90 151.4792 59.9976 32.0000 1.9817 1.9824 417.6758 417.8346 0.0238 -1.0000 -1.0000 4109083 1583217713.00 151.4792 59.9976 32.0000 1.9816 1.9822 417.5602 417.7188 0.0239 -1.0000 -1.0000 4109145 1583217713.10 151.4792 59.9976 32.0000 1.9825 1.9831 417.6278 417.7868 0.0239 -1.0000 -1.0000 4109223 1583217713.20 151.4792 59.9976 32.0000 1.9821 1.9827 417.8883 418.0468 0.0238 -1.0000 -1.0000 4109286 1583217713.30 151.4792 59.9976 32.0000 1.9817 1.9823 418.0226 418.1811 0.0238 -1.0000 -1.0000 4109348 1583217713.40 151.4336 59.9976 32.0000 1.9822 1.9828 417.8960 418.0541 0.0237 -1.0000 -1.0000 4109411 1583217713.50 151.4306 59.9976 32.0000 1.9819 1.9825 417.8093 417.9673 0.0237 -1.0000 -1.0000 4110286 1583217713.60 151.4306 59.9976 32.0000 1.9815 1.9821 417.8163 417.9750 0.0239 -1.0000 -1.0000 4110348 1583217713.70 151.4306 59.9976 32.0000 1.9815 1.9821 417.9944 418.1536 0.0238 -1.0000 -1.0000 4110411 1583217713.80 151.4306 59.9976 32.0000 1.9814 1.9820 417.9398 418.0976 0.0238 -1.0000 -1.0000 4110489 1583217713.90 151.4306 59.9976 32.0000 1.9823 1.9829 417.8627 418.0219 0.0239 -1.0000 -1.0000 4110551 1583217714.00 151.4449 59.9976 32.0000 1.9823 1.9830 417.7595 417.9172 0.0238 -1.0000 -1.0000 4110614 1583217714.10 151.4449 59.9976 32.0000 1.9814 1.9820 417.7257 417.8849 0.0239 -1.0000 -1.0000 4110692 1583217714.20 151.4449 59.9976 32.0000 1.9821 1.9827 417.7681 417.9269 0.0238 -1.0000 -1.0000 4110755 1583217714.30 151.4449 59.9976 32.0000 1.9815 1.9821 418.0423 418.2013 0.0239 -1.0000 -1.0000 4110817 1583217714.40 151.4449 59.9976 32.0000 1.9818 1.9824 417.9113 418.0695 0.0237 -1.0000 -1.0000 4110880 1583217714.50 151.4596 59.9976 32.0000 1.9820 1.9826 417.8687 418.0268 0.0238 -1.0000 -1.0000 4110942 1583217714.60 151.5606 59.9978 32.0000 1.9822 1.9828 417.8049 417.9643 0.0239 -1.0000 -1.0000 4111005 1583217714.70 151.5606 59.9978 32.0000 1.9818 1.9825 417.8380 417.9966 0.0238 -1.0000 -1.0000 4111083 1583217714.80 151.5606 59.9978 32.0000 1.9818 1.9824 417.9676 418.1261 0.0238 -1.0000 -1.0000 4111145 1583217714.90 151.5606 59.9978 32.0000 1.9818 1.9824 417.8821 418.0395 0.0236 -1.0000 -1.0000 4111208 1583217715.00 151.5606 59.9978 32.0000 1.9820 1.9826 417.9429 418.1020 0.0239 -1.0000 -1.0000 4111286 1583217715.10 151.5606 59.9978 32.0000 1.9818 1.9824 417.7166 417.8753 0.0239 -1.0000 -1.0000 4111348 1583217715.20 151.5285 59.9978 32.0000 1.9819 1.9826 417.6909 417.8494 0.0238 -1.0000 -1.0000 4111411 1583217715.30 151.5285 59.9978 32.0000 1.9813 1.9819 417.7939 417.9526 0.0238 -1.0000 -1.0000 4111474 1583217715.40 151.5285 59.9978 32.0000 1.9811 1.9817 417.8265 417.9849 0.0238 -1.0000 -1.0000 4111536 1583217715.50 151.5285 59.9978 32.0000 1.9809 1.9815 417.8968 418.0558 0.0240 -1.0000 -1.0000 4112098 1583217715.60 151.5285 59.9978 32.0000 1.9812 1.9818 417.8370 417.9958 0.0238 -1.0000 -1.0000 4112161 1583217715.70 151.5285 59.9978 32.0000 1.9812 1.9819 417.9133 418.0717 0.0237 -1.0000 -1.0000 4112223 1583217715.80 151.5149 59.9978 32.0000 1.9814 1.9820 417.8402 417.9980 0.0237 -1.0000 -1.0000 4112286 1583217715.90 151.4887 59.9978 32.0000 1.9811 1.9817 417.8949 418.0528 0.0237 -1.0000 -1.0000 4112348 1583217716.00 151.4887 59.9978 32.0000 1.9810 1.9816 418.0141 418.1728 0.0238 -1.0000 -1.0000 4112426 1583217716.10 151.4887 59.9978 32.0000 1.9816 1.9822 417.8457 418.0048 0.0240 -1.0000 -1.0000 4112489 1583217716.20 151.4887 59.9978 32.0000 1.9823 1.9829 417.6965 417.8555 0.0239 -1.0000 -1.0000 4112551 1583217716.30 151.4887 59.9978 32.0000 1.9822 1.9828 417.6653 417.8241 0.0239 -1.0000 -1.0000 4112614 1583217716.40 151.4583 59.9978 32.0000 1.9816 1.9822 417.7339 417.8926 0.0239 -1.0000 -1.0000 4112723 1583217716.50 151.4573 59.9978 32.0000 1.9816 1.9823 417.7541 417.9133 0.0239 -1.0000 -1.0000 4112786 1583217716.60 151.4573 59.9978 32.0000 1.9809 1.9815 417.8504 418.0098 0.0239 -1.0000 -1.0000 4112848 1583217716.70 151.4573 59.9978 32.0000 1.9821 1.9827 417.9650 418.1239 0.0238 -1.0000 -1.0000 4112911 1583217716.80 151.4573 59.9978 32.0000 1.9817 1.9823 417.7709 417.9291 0.0238 -1.0000 -1.0000 4112973 1583217716.90 151.4553 59.9978 32.0000 1.9814 1.9821 417.6522 417.8103 0.0238 -1.0000 -1.0000 4113036 1583217717.00 151.4428 59.9978 32.0000 1.9805 1.9811 417.8944 418.0532 0.0238 -1.0000 -1.0000 4113114 1583217717.10 151.4571 59.9978 32.0000 1.9812 1.9818 417.9465 418.1048 0.0238 -1.0000 -1.0000 4113333 1583217717.20 151.4571 59.9978 32.0000 1.9821 1.9827 417.9968 418.1557 0.0239 -1.0000 -1.0000 4113411 1583217717.30 151.4571 59.9978 32.0000 1.9816 1.9822 417.8444 418.0033 0.0239 -1.0000 -1.0000 4113474 1583217717.40 151.4571 59.9978 32.0000 1.9822 1.9829 417.7804 417.9391 0.0238 -1.0000 -1.0000 4113536 1583217717.50 151.4571 59.9978 32.0000 1.9829 1.9835 417.7085 417.8666 0.0238 -1.0000 -1.0000 4113614 1583217717.60 151.4571 59.9978 32.0000 1.9822 1.9828 417.9080 418.0666 0.0238 -1.0000 -1.0000 4113786 1583217717.70 151.4571 59.9978 32.0000 1.9821 1.9827 417.8918 418.0505 0.0238 -1.0000 -1.0000 4113958 1583217717.80 151.4571 59.9978 32.0000 1.9822 1.9829 417.8622 418.0213 0.0239 -1.0000 -1.0000 4114036 1583217717.90 151.4571 59.9978 32.0000 1.9811 1.9817 417.8617 418.0207 0.0239 -1.0000 -1.0000 4114098 1583217718.00 151.4616 59.9978 32.0000 1.9814 1.9820 417.7725 417.9322 0.0240 -1.0000 -1.0000 4114161 1583217718.10 151.4908 59.9978 32.0000 1.9826 1.9832 417.7536 417.9134 0.0240 -1.0000 -1.0000 4114567 1583217718.20 151.4908 59.9978 32.0000 1.9816 1.9823 417.8828 418.0419 0.0238 -1.0000 -1.0000 4114630 1583217718.30 151.4908 59.9978 32.0000 1.9807 1.9814 417.9491 418.1075 0.0238 -1.0000 -1.0000 4114692 1583217718.40 151.4908 59.9978 32.0000 1.9815 1.9821 417.7857 417.9443 0.0239 -1.0000 -1.0000 4114755 1583217718.50 151.4908 59.9978 32.0000 1.9814 1.9820 417.6747 417.8341 0.0240 -1.0000 -1.0000 4114817 1583217718.60 151.4908 59.9978 32.0000 1.9818 1.9824 417.6636 417.8225 0.0238 -1.0000 -1.0000 4114880 1583217718.70 151.4631 59.9978 32.0000 1.9817 1.9824 417.7230 417.8819 0.0239 -1.0000 -1.0000 4114958 1583217718.80 151.4631 59.9978 32.0000 1.9815 1.9821 417.8810 418.0404 0.0239 -1.0000 -1.0000 4115020 1583217718.90 151.4631 59.9978 32.0000 1.9816 1.9822 417.8706 418.0290 0.0238 -1.0000 -1.0000 4115083 1583217719.00 151.4631 59.9978 32.0000 1.9813 1.9819 417.8165 417.9760 0.0240 -1.0000 -1.0000 4115161 1583217719.10 151.4631 59.9978 32.0000 1.9806 1.9812 417.7556 417.9150 0.0240 -1.0000 -1.0000 4115223 1583217719.20 151.5032 59.9978 32.0000 1.9819 1.9825 417.6130 417.7728 0.0240 -1.0000 -1.0000 4115301 1583217719.30 151.5336 59.9978 32.0000 1.9816 1.9823 417.8431 418.0028 0.0240 -1.0000 -1.0000 4115364 1583217719.40 151.5336 59.9978 32.0000 1.9814 1.9820 417.8551 418.0145 0.0240 -1.0000 -1.0000 4115426 1583217719.50 151.5336 59.9978 32.0000 1.9815 1.9821 417.8151 417.9751 0.0239 -1.0000 -1.0000 4115489 1583217719.60 151.5336 59.9978 32.0000 1.9812 1.9819 417.6973 417.8568 0.0241 -1.0000 -1.0000 4115551 1583217719.70 151.5336 59.9978 32.0000 1.9822 1.9828 417.5626 417.7229 0.0241 -1.0000 -1.0000 4115614 1583217719.80 151.5720 59.9971 32.0000 1.9820 1.9827 417.6125 417.7728 0.0241 -1.0000 -1.0000 4115692 1583217719.90 151.5720 59.9971 32.0000 1.9817 1.9823 417.6742 417.8335 0.0239 -1.0000 -1.0000 4115755 1583217720.00 151.5720 59.9971 32.0000 1.9816 1.9823 417.7458 417.9055 0.0240 -1.0000 -1.0000 4115817 1583217720.10 151.5720 59.9971 32.0000 1.9817 1.9823 417.8474 418.0075 0.0241 -1.0000 -1.0000 4115895 1583217720.20 151.5720 59.9971 32.0000 1.9816 1.9822 417.7939 417.9540 0.0240 -1.0000 -1.0000 4116177 1583217720.30 151.5195 59.9971 32.0000 1.9820 1.9826 417.7084 417.8671 0.0239 -1.0000 -1.0000 4116239 1583217720.40 151.5195 59.9971 32.0000 1.9817 1.9823 417.6624 417.8227 0.0241 -1.0000 -1.0000 4116317 1583217720.50 151.5195 59.9971 32.0000 1.9811 1.9817 417.8311 417.9914 0.0241 -1.0000 -1.0000 4116380 1583217720.60 151.5195 59.9971 32.0000 1.9808 1.9814 417.7846 417.9454 0.0242 -1.0000 -1.0000 4116442 1583217720.70 151.5195 59.9971 32.0000 1.9819 1.9825 417.7353 417.8965 0.0241 -1.0000 -1.0000 4116833 1583217720.80 151.5195 59.9971 32.0000 1.9824 1.9830 417.5242 417.6853 0.0242 -1.0000 -1.0000 4116895 1583217720.90 151.5257 59.9971 32.0000 1.9824 1.9831 417.5410 417.7017 0.0241 -1.0000 -1.0000 4116958 1583217721.00 151.5257 59.9971 32.0000 1.9818 1.9824 417.6699 417.8309 0.0241 -1.0000 -1.0000 4117020 1583217721.10 151.5257 59.9971 32.0000 1.9818 1.9824 417.8083 417.9683 0.0240 -1.0000 -1.0000 4117083 1583217721.20 151.5257 59.9971 32.0000 1.9825 1.9831 417.8272 417.9873 0.0241 -1.0000 -1.0000 4117348 1583217721.30 151.5257 59.9971 32.0000 1.9825 1.9831 417.7492 417.9105 0.0243 -1.0000 -1.0000 4117411 1583217721.40 151.5235 59.9971 32.0000 1.9824 1.9831 417.6874 417.8487 0.0242 -1.0000 -1.0000 4117474 1583217721.50 151.4947 59.9971 32.0000 1.9818 1.9824 417.6960 417.8568 0.0242 -1.0000 -1.0000 4117536 1583217721.60 151.4947 59.9971 32.0000 1.9816 1.9823 417.8134 417.9732 0.0239 -1.0000 -1.0000 4117598 1583217721.70 151.4947 59.9971 32.0000 1.9818 1.9824 417.8610 418.0228 0.0243 -1.0000 -1.0000 4117880 1583217721.80 151.4947 59.9971 32.0000 1.9818 1.9824 417.7135 417.8744 0.0242 -1.0000 -1.0000 4117942 1583217721.90 151.4947 59.9971 32.0000 1.9829 1.9836 417.6327 417.7938 0.0242 -1.0000 -1.0000 4118020 1583217722.00 151.4922 59.9971 32.0000 1.9822 1.9828 417.7575 417.9185 0.0242 -1.0000 -1.0000 4118067 1583217722.10 151.4922 59.9971 32.0000 1.9817 1.9824 417.8709 418.0321 0.0242 -1.0000 -1.0000 4118145 1583217722.20 151.4922 59.9971 32.0000 1.9817 1.9823 417.8550 418.0159 0.0241 -1.0000 -1.0000 4118208 1583217722.30 151.4922 59.9971 32.0000 1.9822 1.9829 417.7911 417.9522 0.0242 -1.0000 -1.0000 4118348 1583217722.40 151.4922 59.9971 32.0000 1.9823 1.9829 417.6413 417.8018 0.0242 -1.0000 -1.0000 4118411 1583217722.50 151.5289 59.9971 32.0000 1.9823 1.9829 417.6788 417.8401 0.0242 -1.0000 -1.0000 4118473 1583217722.60 151.5677 59.9971 32.0000 1.9825 1.9831 417.7014 417.8629 0.0243 -1.0000 -1.0000 4118536 1583217722.70 151.5677 59.9971 32.0000 1.9824 1.9830 417.8079 417.9701 0.0243 -1.0000 -1.0000 4118614 1583217722.80 151.5677 59.9971 32.0000 1.9817 1.9823 417.7943 417.9546 0.0242 -1.0000 -1.0000 4118895 1583217722.90 151.5677 59.9971 32.0000 1.9830 1.9837 417.7645 417.9266 0.0244 -1.0000 -1.0000 4118958 1583217723.00 151.5677 59.9971 32.0000 1.9822 1.9828 417.6980 417.8594 0.0242 -1.0000 -1.0000 4119036 1583217723.10 151.5508 59.9971 32.0000 1.9819 1.9825 417.6887 417.8492 0.0242 -1.0000 -1.0000 4119098 1583217723.20 151.5508 59.9971 32.0000 1.9819 1.9826 417.7852 417.9466 0.0243 -1.0000 -1.0000 4119177 1583217723.30 151.5508 59.9971 32.0000 1.9812 1.9818 417.8608 418.0229 0.0243 -1.0000 -1.0000 4119645 1583217723.40 151.5508 59.9971 32.0000 1.9819 1.9826 417.8805 418.0420 0.0243 -1.0000 -1.0000 4119708 1583217723.50 151.5508 59.9971 32.0000 1.9817 1.9823 417.7915 417.9532 0.0243 -1.0000 -1.0000 4119786 1583217723.60 151.5508 59.9971 32.0000 1.9821 1.9827 417.7266 417.8882 0.0243 -1.0000 -1.0000 4119848 1583217723.70 151.5705 59.9971 32.0000 1.9818 1.9824 417.6245 417.7853 0.0242 -1.0000 -1.0000 4119911 1583217723.80 151.5714 59.9971 32.0000 1.9821 1.9828 417.7228 417.8841 0.0242 -1.0000 -1.0000 4120145 1583217723.90 151.5714 59.9971 32.0000 1.9819 1.9825 417.8006 417.9614 0.0242 -1.0000 -1.0000 4120208 1583217724.00 151.5714 59.9971 32.0000 1.9808 1.9815 417.8579 418.0204 0.0243 -1.0000 -1.0000 4120270 1583217724.10 151.5714 59.9971 32.0000 1.9812 1.9818 417.7524 417.9144 0.0245 -1.0000 -1.0000 4120348 1583217724.20 151.5697 59.9971 32.0000 1.9817 1.9824 417.6186 417.7811 0.0244 -1.0000 -1.0000 4120411 1583217724.30 151.5584 59.9971 32.0000 1.9823 1.9829 417.6477 417.8095 0.0244 -1.0000 -1.0000 4120833 1583217724.40 151.5584 59.9971 32.0000 1.9806 1.9812 417.8292 417.9919 0.0244 -1.0000 -1.0000 4120911 1583217724.50 151.5584 59.9971 32.0000 1.9810 1.9816 417.8962 418.0585 0.0243 -1.0000 -1.0000 4120974 1583217724.60 151.5584 59.9971 32.0000 1.9813 1.9820 417.8243 417.9868 0.0244 -1.0000 -1.0000 4121036 1583217724.70 151.5584 59.9971 32.0000 1.9821 1.9828 417.5769 417.7387 0.0244 -1.0000 -1.0000 4121192 1583217724.80 151.5609 59.9971 32.0000 1.9819 1.9825 417.6003 417.7628 0.0244 -1.0000 -1.0000 4121255 1583217724.90 151.5609 59.9971 32.0000 1.9817 1.9823 417.7248 417.8866 0.0243 -1.0000 -1.0000 4121317 1583217725.00 151.5609 59.9971 32.0000 1.9822 1.9828 417.9329 418.0951 0.0244 -1.0000 -1.0000 4121395 1583217725.10 151.5609 59.9971 32.0000 1.9817 1.9824 417.6935 417.8560 0.0244 -1.0000 -1.0000 4121458 1583217725.20 151.5609 59.9971 32.0000 1.9823 1.9829 417.6577 417.8196 0.0243 -1.0000 -1.0000 4121520 1583217725.30 151.5292 59.9971 32.0000 1.9818 1.9824 417.6488 417.8105 0.0243 -1.0000 -1.0000 4121583 1583217725.40 151.5116 59.9971 32.0000 1.9813 1.9819 417.7421 417.9037 0.0243 -1.0000 -1.0000 4121880 1583217725.50 151.5116 59.9971 32.0000 1.9810 1.9816 417.8067 417.9688 0.0243 -1.0000 -1.0000 4121958 1583217725.60 151.5116 59.9971 32.0000 1.9816 1.9822 417.7768 417.9395 0.0245 -1.0000 -1.0000 4122020 1583217725.70 151.5116 59.9971 32.0000 1.9816 1.9823 417.6920 417.8545 0.0244 -1.0000 -1.0000 4122083 1583217725.80 151.5051 59.9971 32.0000 1.9822 1.9828 417.6997 417.8622 0.0244 -1.0000 -1.0000 4122161 1583217725.90 151.4424 59.9971 32.0000 1.9820 1.9826 417.8220 417.9849 0.0245 -1.0000 -1.0000 4122223 1583217726.00 151.4424 59.9971 32.0000 1.9811 1.9818 417.8557 418.0178 0.0243 -1.0000 -1.0000 4122286 1583217726.10 151.4424 59.9971 32.0000 1.9812 1.9818 417.8828 418.0437 0.0243 -1.0000 -1.0000 4122395 1583217726.20 151.4424 59.9971 32.0000 1.9815 1.9822 417.7866 417.9504 0.0246 -1.0000 -1.0000 4122458 1583217726.30 151.4424 59.9971 32.0000 1.9811 1.9817 417.6825 417.8456 0.0245 -1.0000 -1.0000 4122520 1583217726.40 151.4445 59.9971 32.0000 1.9818 1.9825 417.8129 417.9752 0.0244 -1.0000 -1.0000 4122598 1583217726.50 151.4656 59.9971 32.0000 1.9820 1.9827 417.9685 418.1327 0.0246 -1.0000 -1.0000 4122661 1583217726.60 151.4656 59.9971 32.0000 1.9830 1.9836 417.8357 417.9986 0.0245 -1.0000 -1.0000 4122723 1583217726.70 151.4656 59.9971 32.0000 1.9828 1.9834 417.7266 417.8898 0.0245 -1.0000 -1.0000 4122801 1583217726.80 151.4656 59.9971 32.0000 1.9823 1.9830 417.6134 417.7746 0.0243 -1.0000 -1.0000 4122880 1583217726.90 151.4656 59.9971 32.0000 1.9827 1.9834 417.7475 417.9104 0.0245 -1.0000 -1.0000 4123114 1583217727.00 151.4934 59.9971 32.0000 1.9825 1.9832 417.8102 417.9732 0.0245 -1.0000 -1.0000 4123192 1583217727.10 151.4948 59.9971 32.0000 1.9815 1.9821 417.8898 418.0530 0.0245 -1.0000 -1.0000 4123255 1583217727.20 151.4948 59.9971 32.0000 1.9816 1.9823 417.8241 417.9866 0.0243 -1.0000 -1.0000 4123317 1583217727.30 151.4948 59.9971 32.0000 1.9822 1.9828 417.7249 417.8871 0.0245 -1.0000 -1.0000 4123380 1583217727.40 151.4948 59.9971 32.0000 1.9825 1.9831 417.8026 417.9651 0.0244 -1.0000 -1.0000 4123583 1583217727.50 151.4948 59.9971 32.0000 1.9819 1.9825 417.8343 417.9971 0.0245 -1.0000 -1.0000 4123645 1583217727.60 151.4766 59.9971 32.0000 1.9818 1.9824 417.8108 417.9738 0.0245 -1.0000 -1.0000 4123708 1583217727.70 151.4746 59.9971 32.0000 1.9827 1.9833 417.6713 417.8346 0.0244 -1.0000 -1.0000 4123770 1583217727.80 151.4746 59.9971 32.0000 1.9820 1.9826 417.6719 417.8345 0.0244 -1.0000 -1.0000 4123848 1583217727.90 151.4746 59.9971 32.0000 1.9820 1.9827 417.6532 417.8170 0.0246 -1.0000 -1.0000 4124067 1583217728.00 151.4746 59.9971 32.0000 1.9815 1.9822 417.7441 417.9067 0.0244 -1.0000 -1.0000 4124130 1583217728.10 151.4746 59.9971 32.0000 1.9814 1.9820 417.8475 418.0099 0.0244 -1.0000 -1.0000 4124317 1583217728.20 151.4746 59.9971 32.0000 1.9815 1.9822 417.7848 417.9478 0.0245 -1.0000 -1.0000 4124426 1583217728.30 151.5143 59.9971 32.0000 1.9822 1.9828 417.6844 417.8477 0.0245 -1.0000 -1.0000 4124489 1583217728.40 151.5143 59.9971 32.0000 1.9820 1.9826 417.5724 417.7363 0.0246 -1.0000 -1.0000 4124630 1583217728.50 151.5143 59.9971 32.0000 1.9820 1.9826 417.7540 417.9167 0.0245 -1.0000 -1.0000 4124692 1583217728.60 151.5143 59.9971 32.0000 1.9808 1.9815 417.8288 417.9918 0.0245 -1.0000 -1.0000 4124755 1583217728.70 151.5143 59.9971 32.0000 1.9812 1.9818 417.7943 417.9577 0.0246 -1.0000 -1.0000 4124817 1583217728.80 151.5488 59.9971 32.0000 1.9810 1.9816 417.5806 417.7438 0.0245 -1.0000 -1.0000 4124880 1583217728.90 151.5661 59.9971 32.0000 1.9821 1.9828 417.7216 417.8852 0.0245 -1.0000 -1.0000 4124942 1583217729.00 151.5661 59.9971 32.0000 1.9815 1.9821 417.6483 417.8113 0.0245 -1.0000 -1.0000 4125348 1583217729.10 151.5661 59.9971 32.0000 1.9816 1.9822 417.7490 417.9133 0.0246 -1.0000 -1.0000 4125411 1583217729.20 151.5661 59.9971 32.0000 1.9812 1.9818 417.8947 418.0570 0.0245 -1.0000 -1.0000 4125489 1583217729.30 151.5661 59.9971 32.0000 1.9814 1.9821 417.8011 417.9644 0.0245 -1.0000 -1.0000 4125551 1583217729.40 151.5018 59.9971 32.0000 1.9821 1.9828 417.6081 417.7712 0.0245 -1.0000 -1.0000 4125614 1583217729.50 151.5018 59.9971 32.0000 1.9816 1.9823 417.6180 417.7814 0.0246 -1.0000 -1.0000 4125676 1583217729.60 151.5018 59.9971 32.0000 1.9816 1.9822 417.6688 417.8322 0.0245 -1.0000 -1.0000 4125739 1583217729.70 151.5018 59.9971 32.0000 1.9811 1.9817 417.7687 417.9318 0.0245 -1.0000 -1.0000 4125801 1583217729.80 151.5018 59.9971 32.0000 1.9815 1.9822 417.7349 417.8983 0.0246 -1.0000 -1.0000 4125895 1583217729.90 151.5018 59.9971 32.0000 1.9814 1.9821 417.6025 417.7657 0.0245 -1.0000 -1.0000 4125958 1583217730.00 151.5016 59.9971 32.0000 1.9817 1.9824 417.6039 417.7671 0.0245 -1.0000 -1.0000 4126020 1583217730.10 151.5006 59.9973 32.0000 1.9811 1.9817 417.7501 417.9139 0.0246 -1.0000 -1.0000 4126083 1583217730.20 151.5006 59.9973 32.0000 1.9808 1.9814 417.8329 417.9959 0.0245 -1.0000 -1.0000 4126145 1583217730.30 151.5006 59.9973 32.0000 1.9811 1.9817 417.9129 418.0769 0.0246 -1.0000 -1.0000 4126208 1583217730.40 151.5006 59.9973 32.0000 1.9812 1.9818 417.8380 418.0022 0.0247 -1.0000 -1.0000 4126286 1583217730.50 151.5006 59.9973 32.0000 1.9822 1.9829 417.6348 417.7990 0.0246 -1.0000 -1.0000 4126364 1583217730.60 151.4848 59.9973 32.0000 1.9825 1.9831 417.6997 417.8627 0.0245 -1.0000 -1.0000 4126426 1583217730.70 151.4848 59.9973 32.0000 1.9815 1.9821 417.7111 417.8749 0.0247 -1.0000 -1.0000 4126505 1583217730.80 151.4848 59.9973 32.0000 1.9809 1.9815 417.9460 418.1096 0.0246 -1.0000 -1.0000 4126567 1583217730.90 151.4848 59.9973 32.0000 1.9820 1.9827 417.6756 417.8397 0.0246 -1.0000 -1.0000 4126630 1583217731.00 151.4848 59.9973 32.0000 1.9814 1.9820 417.6670 417.8305 0.0246 -1.0000 -1.0000 4126911 1583217731.10 151.4848 59.9973 32.0000 1.9818 1.9825 417.7002 417.8638 0.0246 -1.0000 -1.0000 4126974 1583217731.20 151.4834 59.9973 32.0000 1.9815 1.9821 417.8137 417.9772 0.0246 -1.0000 -1.0000 4127051 1583217731.30 151.4834 59.9973 32.0000 1.9816 1.9822 417.8596 418.0240 0.0246 -1.0000 -1.0000 4127114 1583217731.40 151.4834 59.9973 32.0000 1.9813 1.9820 417.8874 418.0510 0.0246 -1.0000 -1.0000 4127177 1583217731.50 151.4834 59.9973 32.0000 1.9820 1.9827 417.7710 417.9341 0.0245 -1.0000 -1.0000 4127411 1583217731.60 151.4834 59.9973 32.0000 1.9816 1.9823 417.6646 417.8284 0.0246 -1.0000 -1.0000 4127474 1583217731.70 151.4718 59.9973 32.0000 1.9820 1.9826 417.7201 417.8831 0.0245 -1.0000 -1.0000 4127536 1583217731.80 151.4718 59.9973 32.0000 1.9814 1.9820 417.7857 417.9482 0.0244 -1.0000 -1.0000 4127614 1583217731.90 151.4718 59.9973 32.0000 1.9817 1.9824 417.9180 418.0809 0.0246 -1.0000 -1.0000 4127676 1583217732.00 151.4718 59.9973 32.0000 1.9811 1.9817 417.8742 418.0388 0.0247 -1.0000 -1.0000 4128098 1583217732.10 151.4718 59.9973 32.0000 1.9828 1.9834 417.6020 417.7661 0.0247 -1.0000 -1.0000 4128176 1583217732.20 151.4842 59.9973 32.0000 1.9820 1.9826 417.6156 417.7790 0.0245 -1.0000 -1.0000 4128239 1583217732.30 151.5425 59.9973 32.0000 1.9821 1.9827 417.7852 417.9484 0.0245 -1.0000 -1.0000 4128301 1583217732.40 151.5425 59.9973 32.0000 1.9813 1.9819 417.8359 417.9995 0.0246 -1.0000 -1.0000 4128380 1583217732.50 151.5425 59.9973 32.0000 1.9822 1.9829 417.8167 417.9800 0.0245 -1.0000 -1.0000 4128442 1583217732.60 151.5425 59.9973 32.0000 1.9831 1.9838 417.6953 417.8596 0.0247 -1.0000 -1.0000 4128676 1583217732.70 151.5425 59.9973 32.0000 1.9822 1.9828 417.5967 417.7603 0.0246 -1.0000 -1.0000 4128739 1583217732.80 151.4779 59.9973 32.0000 1.9816 1.9822 417.6596 417.8229 0.0245 -1.0000 -1.0000 4128817 1583217732.90 151.4779 59.9973 32.0000 1.9811 1.9818 417.7719 417.9344 0.0244 -1.0000 -1.0000 4128864 1583217733.00 151.4779 59.9973 32.0000 1.9811 1.9818 417.8977 418.0609 0.0245 -1.0000 -1.0000 4128958 1583217733.10 151.4779 59.9973 32.0000 1.9819 1.9826 417.8932 418.0561 0.0244 -1.0000 -1.0000 4129145 1583217733.20 151.4779 59.9973 32.0000 1.9820 1.9827 417.6944 417.8570 0.0244 -1.0000 -1.0000 4129208 1583217733.30 151.4772 59.9973 32.0000 1.9820 1.9827 417.7208 417.8838 0.0245 -1.0000 -1.0000 4129271 1583217733.40 151.4768 59.9973 32.0000 1.9818 1.9825 417.7990 417.9629 0.0246 -1.0000 -1.0000 4129333 1583217733.50 151.4768 59.9973 32.0000 1.9813 1.9819 417.7803 417.9442 0.0246 -1.0000 -1.0000 4129411 1583217733.60 151.4768 59.9973 32.0000 1.9819 1.9825 417.7283 417.8919 0.0246 -1.0000 -1.0000 4129645 1583217733.70 151.4768 59.9973 32.0000 1.9818 1.9824 417.7062 417.8701 0.0246 -1.0000 -1.0000 4129708 1583217733.80 151.4768 59.9973 32.0000 1.9821 1.9828 417.6882 417.8522 0.0246 -1.0000 -1.0000 4129786 1583217733.90 151.5771 59.9973 32.0000 1.9815 1.9821 417.7976 417.9622 0.0246 -1.0000 -1.0000 4129848 1583217734.00 151.5771 59.9973 32.0000 1.9817 1.9823 417.9791 418.1414 0.0244 -1.0000 -1.0000 4129911 1583217734.10 151.5771 59.9973 32.0000 1.9818 1.9825 417.8314 417.9944 0.0245 -1.0000 -1.0000 4130114 1583217734.20 151.5771 59.9973 32.0000 1.9821 1.9827 417.6814 417.8445 0.0245 -1.0000 -1.0000 4130176 1583217734.30 151.5771 59.9973 32.0000 1.9818 1.9824 417.7552 417.9187 0.0245 -1.0000 -1.0000 4130239 1583217734.40 151.5516 59.9973 32.0000 1.9816 1.9822 417.9725 418.1359 0.0245 -1.0000 -1.0000 4130317 1583217734.50 151.5450 59.9973 32.0000 1.9810 1.9816 417.8394 418.0030 0.0246 -1.0000 -1.0000 4130380 1583217734.60 151.5450 59.9973 32.0000 1.9821 1.9827 417.7502 417.9137 0.0246 -1.0000 -1.0000 4131348 1583217734.70 151.5450 59.9973 32.0000 1.9825 1.9832 417.7098 417.8734 0.0245 -1.0000 -1.0000 4131411 1583217734.80 151.5450 59.9973 32.0000 1.9817 1.9824 417.7280 417.8909 0.0245 -1.0000 -1.0000 4131474 1583217734.90 151.5450 59.9973 32.0000 1.9813 1.9819 417.9244 418.0870 0.0244 -1.0000 -1.0000 4131536 1583217735.00 151.5780 59.9970 32.0000 1.9816 1.9822 417.8478 418.0110 0.0245 -1.0000 -1.0000 4131614 1583217735.10 151.5780 59.9970 32.0000 1.9821 1.9828 417.8070 417.9690 0.0243 -1.0000 -1.0000 4131676 1583217735.20 151.5780 59.9970 32.0000 1.9819 1.9826 417.6956 417.8584 0.0246 -1.0000 -1.0000 4131755 1583217735.30 151.5780 59.9970 32.0000 1.9823 1.9830 417.6594 417.8233 0.0246 -1.0000 -1.0000 4131833 1583217735.40 151.5780 59.9970 32.0000 1.9815 1.9821 417.7018 417.8644 0.0244 -1.0000 -1.0000 4131895 1583217735.50 151.5720 59.9970 32.0000 1.9815 1.9821 417.7665 417.9295 0.0246 -1.0000 -1.0000 4131973 1583217735.60 151.5375 59.9970 32.0000 1.9815 1.9822 417.7851 417.9487 0.0246 -1.0000 -1.0000 4132036 1583217735.70 151.5375 59.9970 32.0000 1.9822 1.9829 417.6872 417.8503 0.0245 -1.0000 -1.0000 4132098 1583217735.80 151.5375 59.9970 32.0000 1.9818 1.9825 417.6580 417.8212 0.0244 -1.0000 -1.0000 4132176 1583217735.90 151.5375 59.9970 32.0000 1.9814 1.9820 417.8222 417.9853 0.0245 -1.0000 -1.0000 4132239 1583217736.00 151.5375 59.9970 32.0000 1.9810 1.9817 417.8179 417.9817 0.0245 -1.0000 -1.0000 4132301 1583217736.10 151.5685 59.9970 32.0000 1.9810 1.9816 417.9047 418.0675 0.0245 -1.0000 -1.0000 4132364 1583217736.20 151.5685 59.9970 32.0000 1.9822 1.9829 417.9613 418.1243 0.0245 -1.0000 -1.0000 4132473 1583217736.30 151.5685 59.9970 32.0000 1.9826 1.9832 417.7141 417.8782 0.0246 -1.0000 -1.0000 4132536 1583217736.40 151.5685 59.9970 32.0000 1.9820 1.9826 417.7523 417.9157 0.0245 -1.0000 -1.0000 4132598 1583217736.50 151.5685 59.9970 32.0000 1.9823 1.9829 417.7688 417.9330 0.0247 -1.0000 -1.0000 4132661 1583217736.60 151.5359 59.9970 32.0000 1.9822 1.9828 417.7291 417.8921 0.0245 -1.0000 -1.0000 4132723 1583217736.70 151.4826 59.9970 32.0000 1.9821 1.9828 417.7971 417.9607 0.0246 -1.0000 -1.0000 4132801 1583217736.80 151.4826 59.9970 32.0000 1.9817 1.9823 417.7833 417.9469 0.0245 -1.0000 -1.0000 4132864 1583217736.90 151.4826 59.9970 32.0000 1.9827 1.9833 417.7743 417.9366 0.0244 -1.0000 -1.0000 4132926 1583217737.00 151.4826 59.9970 32.0000 1.9814 1.9820 417.8199 417.9831 0.0245 -1.0000 -1.0000 4133005 1583217737.10 151.4826 59.9970 32.0000 1.9815 1.9821 417.8760 418.0392 0.0246 -1.0000 -1.0000 4133067 1583217737.20 151.4685 59.9970 32.0000 1.9816 1.9823 417.9484 418.1113 0.0244 -1.0000 -1.0000 4133739 1583217737.30 151.4685 59.9970 32.0000 1.9818 1.9824 417.8520 418.0157 0.0246 -1.0000 -1.0000 4133801 1583217737.40 151.4685 59.9970 32.0000 1.9826 1.9832 417.7590 417.9225 0.0246 -1.0000 -1.0000 4133864 1583217737.50 151.4685 59.9970 32.0000 1.9830 1.9837 417.7447 417.9084 0.0246 -1.0000 -1.0000 4133926 1583217737.60 151.4685 59.9970 32.0000 1.9819 1.9826 417.7626 417.9257 0.0245 -1.0000 -1.0000 4133989 1583217737.70 151.4685 59.9970 32.0000 1.9819 1.9825 417.8391 418.0022 0.0244 -1.0000 -1.0000 4134067 1583217737.80 151.4188 59.9970 32.0000 1.9812 1.9819 417.8580 418.0209 0.0245 -1.0000 -1.0000 4134130 1583217737.90 151.4188 59.9970 32.0000 1.9820 1.9827 417.7430 417.9066 0.0246 -1.0000 -1.0000 4134192 1583217738.00 151.4188 59.9970 32.0000 1.9828 1.9835 417.6731 417.8359 0.0244 -1.0000 -1.0000 4134255 1583217738.10 151.4188 59.9970 32.0000 1.9820 1.9827 417.7558 417.9188 0.0246 -1.0000 -1.0000 4134333 1583217738.20 151.4188 59.9970 32.0000 1.9818 1.9824 417.7799 417.9434 0.0245 -1.0000 -1.0000 4134395 1583217738.30 151.4197 59.9970 32.0000 1.9817 1.9823 417.8969 418.0588 0.0243 -1.0000 -1.0000 4134458 1583217738.40 151.4639 59.9970 32.0000 1.9819 1.9825 417.8549 418.0173 0.0245 -1.0000 -1.0000 4134536 1583217738.50 151.4639 59.9970 32.0000 1.9826 1.9832 417.8850 418.0471 0.0243 -1.0000 -1.0000 4134598 1583217738.60 151.4639 59.9970 32.0000 1.9825 1.9831 417.7135 417.8769 0.0246 -1.0000 -1.0000 4134661 1583217738.70 151.4639 59.9970 32.0000 1.9819 1.9825 417.7431 417.9062 0.0244 -1.0000 -1.0000 4134833 1583217738.80 151.4639 59.9970 32.0000 1.9821 1.9827 417.9312 418.0934 0.0244 -1.0000 -1.0000 4134895 1583217738.90 151.4978 59.9970 32.0000 1.9815 1.9821 417.9193 418.0822 0.0244 -1.0000 -1.0000 4134958 1583217739.00 151.5353 59.9970 32.0000 1.9821 1.9828 417.7203 417.8826 0.0244 -1.0000 -1.0000 4135036 1583217739.10 151.5353 59.9970 32.0000 1.9829 1.9836 417.7271 417.8898 0.0245 -1.0000 -1.0000 4135098 1583217739.20 151.5353 59.9970 32.0000 1.9823 1.9830 417.7052 417.8671 0.0243 -1.0000 -1.0000 4135911 1583217739.30 151.5353 59.9970 32.0000 1.9817 1.9823 417.8467 418.0097 0.0244 -1.0000 -1.0000 4135973 1583217739.40 151.5353 59.9970 32.0000 1.9815 1.9822 417.8857 418.0480 0.0244 -1.0000 -1.0000 4136036 1583217739.50 151.4854 59.9970 32.0000 1.9821 1.9827 417.7815 417.9448 0.0246 -1.0000 -1.0000 4136114 1583217739.60 151.4854 59.9970 32.0000 1.9820 1.9827 417.6504 417.8139 0.0246 -1.0000 -1.0000 4136176 1583217739.70 151.4854 59.9970 32.0000 1.9831 1.9837 417.6698 417.8328 0.0244 -1.0000 -1.0000 4136239 1583217739.80 151.4854 59.9970 32.0000 1.9819 1.9825 417.7015 417.8633 0.0244 -1.0000 -1.0000 4136317 1583217739.90 151.4854 59.9970 32.0000 1.9814 1.9821 417.7689 417.9314 0.0244 -1.0000 -1.0000 4136395 1583217740.00 151.5229 59.9970 32.0000 1.9806 1.9813 417.8241 417.9862 0.0244 -1.0000 -1.0000 4136458 1583217740.10 151.5365 59.9971 32.0000 1.9810 1.9817 417.7477 417.9105 0.0245 -1.0000 -1.0000 4136536 1583217740.20 151.5365 59.9971 32.0000 1.9812 1.9818 417.6691 417.8320 0.0245 -1.0000 -1.0000 4136598 1583217740.30 151.5365 59.9971 32.0000 1.9818 1.9824 417.6464 417.8077 0.0243 -1.0000 -1.0000 4136661 1583217740.40 151.5365 59.9971 32.0000 1.9812 1.9819 417.6988 417.8618 0.0245 -1.0000 -1.0000 4136739 1583217740.50 151.5365 59.9971 32.0000 1.9808 1.9815 417.8423 418.0046 0.0243 -1.0000 -1.0000 4136801 1583217740.60 151.5274 59.9971 32.0000 1.9813 1.9819 417.8668 418.0279 0.0243 -1.0000 -1.0000 4136864 1583217740.70 151.5270 59.9971 32.0000 1.9816 1.9822 417.6745 417.8374 0.0245 -1.0000 -1.0000 4136942 1583217740.80 151.5270 59.9971 32.0000 1.9820 1.9827 417.6420 417.8046 0.0244 -1.0000 -1.0000 4137005 1583217740.90 151.5270 59.9971 32.0000 1.9813 1.9820 417.6675 417.8302 0.0244 -1.0000 -1.0000 4137067 1583217741.00 151.5270 59.9971 32.0000 1.9804 1.9811 417.8182 417.9804 0.0244 -1.0000 -1.0000 4137145 1583217741.10 151.5270 59.9971 32.0000 1.9809 1.9815 417.8367 417.9993 0.0245 -1.0000 -1.0000 4137208 1583217741.20 151.5270 59.9971 32.0000 1.9816 1.9822 417.8570 418.0197 0.0244 -1.0000 -1.0000 4137286 1583217741.30 151.5270 59.9971 32.0000 1.9823 1.9829 417.7064 417.8685 0.0244 -1.0000 -1.0000 4137348 1583217741.40 151.5270 59.9971 32.0000 1.9809 1.9816 417.8038 417.9664 0.0244 -1.0000 -1.0000 4137411 1583217741.50 151.5270 59.9971 32.0000 1.9808 1.9815 417.9062 418.0694 0.0245 -1.0000 -1.0000 4137474 1583217741.60 151.5270 59.9971 32.0000 1.9813 1.9820 417.7973 417.9602 0.0243 -1.0000 -1.0000 4137536 1583217741.70 151.4574 59.9971 32.0000 1.9820 1.9826 417.5977 417.7603 0.0244 -1.0000 -1.0000 4137598 1583217741.80 151.4506 59.9971 32.0000 1.9827 1.9834 417.6457 417.8081 0.0244 -1.0000 -1.0000 4137676 1583217741.90 151.4506 59.9971 32.0000 1.9816 1.9822 417.7261 417.8901 0.0246 -1.0000 -1.0000 4137739 1583217742.00 151.4506 59.9971 32.0000 1.9822 1.9829 417.7994 417.9621 0.0244 -1.0000 -1.0000 4137801 1583217742.10 151.4506 59.9971 32.0000 1.9813 1.9820 417.8446 418.0062 0.0242 -1.0000 -1.0000 4137880 1583217742.20 151.4506 59.9971 32.0000 1.9813 1.9819 417.8757 418.0376 0.0243 -1.0000 -1.0000 4137942 1583217742.30 151.4506 59.9971 32.0000 1.9814 1.9820 417.7609 417.9225 0.0243 -1.0000 -1.0000 4138130 1583217742.40 151.4461 59.9971 32.0000 1.9818 1.9825 417.7553 417.9179 0.0244 -1.0000 -1.0000 4138208 1583217742.50 151.4461 59.9971 32.0000 1.9815 1.9821 417.7146 417.8765 0.0243 -1.0000 -1.0000 4138270 1583217742.60 151.4461 59.9971 32.0000 1.9814 1.9820 417.7741 417.9363 0.0244 -1.0000 -1.0000 4138333 1583217742.70 151.4461 59.9971 32.0000 1.9806 1.9812 417.8855 418.0483 0.0244 -1.0000 -1.0000 4138411 1583217742.80 151.4461 59.9971 32.0000 1.9827 1.9833 417.8267 417.9887 0.0244 -1.0000 -1.0000 4138630 1583217742.90 151.4461 59.9971 32.0000 1.9827 1.9833 417.7444 417.9068 0.0244 -1.0000 -1.0000 4138692 1583217743.00 151.4461 59.9971 32.0000 1.9819 1.9825 417.6697 417.8317 0.0244 -1.0000 -1.0000 4138771 1583217743.10 151.4461 59.9971 32.0000 1.9817 1.9823 417.7122 417.8745 0.0244 -1.0000 -1.0000 4138833 1583217743.20 151.4461 59.9971 32.0000 1.9810 1.9816 417.8309 417.9930 0.0243 -1.0000 -1.0000 4138895 1583217743.30 151.4461 59.9971 32.0000 1.9812 1.9818 417.9254 418.0871 0.0243 -1.0000 -1.0000 4139145 1583217743.40 151.4289 59.9971 32.0000 1.9815 1.9821 417.8555 418.0175 0.0244 -1.0000 -1.0000 4139208 1583217743.50 151.4491 59.9971 32.0000 1.9824 1.9830 417.7022 417.8649 0.0244 -1.0000 -1.0000 4139286 1583217743.60 151.4491 59.9971 32.0000 1.9819 1.9825 417.7103 417.8718 0.0243 -1.0000 -1.0000 4139348 1583217743.70 151.4491 59.9971 32.0000 1.9818 1.9825 417.7235 417.8860 0.0244 -1.0000 -1.0000 4139411 1583217743.80 151.4491 59.9971 32.0000 1.9820 1.9827 417.8700 418.0329 0.0245 -1.0000 -1.0000 4139676 1583217743.90 151.4491 59.9971 32.0000 1.9816 1.9823 417.8820 418.0447 0.0244 -1.0000 -1.0000 4139739 1583217744.00 151.4813 59.9971 32.0000 1.9826 1.9832 417.7805 417.9428 0.0244 -1.0000 -1.0000 4139801 1583217744.10 151.4813 59.9971 32.0000 1.9827 1.9834 417.7248 417.8873 0.0244 -1.0000 -1.0000 4139864 1583217744.20 151.4813 59.9971 32.0000 1.9827 1.9834 417.6413 417.8029 0.0243 -1.0000 -1.0000 4139926 1583217744.30 151.4813 59.9971 32.0000 1.9823 1.9830 417.7559 417.9179 0.0244 -1.0000 -1.0000 4140161 1583217744.40 151.4813 59.9971 32.0000 1.9815 1.9822 417.8504 418.0124 0.0243 -1.0000 -1.0000 4140223 1583217744.50 151.4813 59.9971 32.0000 1.9811 1.9817 417.8873 418.0480 0.0241 -1.0000 -1.0000 4140286 1583217744.60 151.5363 59.9971 32.0000 1.9817 1.9824 417.8014 417.9636 0.0243 -1.0000 -1.0000 4140348 1583217744.70 151.5363 59.9971 32.0000 1.9823 1.9829 417.7396 417.9013 0.0243 -1.0000 -1.0000 4140426 1583217744.80 151.5363 59.9971 32.0000 1.9810 1.9816 417.8440 418.0064 0.0244 -1.0000 -1.0000 4141442 1583217744.90 151.5363 59.9971 32.0000 1.9813 1.9820 417.9452 418.1078 0.0244 -1.0000 -1.0000 4141505 1583217745.00 151.5363 59.9971 32.0000 1.9810 1.9817 417.8810 418.0436 0.0244 -1.0000 -1.0000 4141567 1583217745.10 151.5457 59.9977 32.0000 1.9829 1.9835 417.7301 417.8923 0.0244 -1.0000 -1.0000 4141645 1583217745.20 151.5457 59.9977 32.0000 1.9824 1.9830 417.6348 417.7975 0.0244 -1.0000 -1.0000 4141723 1583217745.30 151.5457 59.9977 32.0000 1.9819 1.9825 417.6902 417.8523 0.0244 -1.0000 -1.0000 4141817 1583217745.40 151.5457 59.9977 32.0000 1.9824 1.9831 417.8073 417.9689 0.0242 -1.0000 -1.0000 4141880 1583217745.50 151.5457 59.9977 32.0000 1.9813 1.9819 417.8329 417.9948 0.0244 -1.0000 -1.0000 4141958 1583217745.60 151.5536 59.9977 32.0000 1.9814 1.9820 417.7028 417.8639 0.0242 -1.0000 -1.0000 4142020 1583217745.70 151.5636 59.9977 32.0000 1.9816 1.9823 417.6571 417.8187 0.0243 -1.0000 -1.0000 4142083 1583217745.80 151.5636 59.9977 32.0000 1.9813 1.9819 417.7980 417.9601 0.0243 -1.0000 -1.0000 4142161 1583217745.90 151.5636 59.9977 32.0000 1.9816 1.9822 417.7953 417.9570 0.0242 -1.0000 -1.0000 4142223 1583217746.00 151.5636 59.9977 32.0000 1.9819 1.9826 417.7284 417.8899 0.0243 -1.0000 -1.0000 4142286 1583217746.10 151.5636 59.9977 32.0000 1.9821 1.9827 417.6227 417.7848 0.0243 -1.0000 -1.0000 4142348 1583217746.20 151.5176 59.9977 32.0000 1.9820 1.9826 417.7069 417.8682 0.0243 -1.0000 -1.0000 4142411 1583217746.30 151.5176 59.9977 32.0000 1.9810 1.9817 417.7721 417.9327 0.0241 -1.0000 -1.0000 4142489 1583217746.40 151.5176 59.9977 32.0000 1.9816 1.9822 417.9283 418.0887 0.0242 -1.0000 -1.0000 4142551 1583217746.50 151.5176 59.9977 32.0000 1.9810 1.9816 417.7851 417.9467 0.0242 -1.0000 -1.0000 4142614 1583217746.60 151.5176 59.9977 32.0000 1.9814 1.9820 417.6834 417.8446 0.0243 -1.0000 -1.0000 4142676 1583217746.70 151.5176 59.9977 32.0000 1.9823 1.9829 417.6542 417.8167 0.0244 -1.0000 -1.0000 4142755 1583217746.80 151.5387 59.9977 32.0000 1.9815 1.9821 417.6896 417.8510 0.0242 -1.0000 -1.0000 4142817 1583217746.90 151.5597 59.9977 32.0000 1.9814 1.9821 417.7657 417.9273 0.0243 -1.0000 -1.0000 4143130 1583217747.00 151.5597 59.9977 32.0000 1.9809 1.9816 417.7937 417.9562 0.0243 -1.0000 -1.0000 4143208 1583217747.10 151.5597 59.9977 32.0000 1.9816 1.9822 417.6704 417.8313 0.0243 -1.0000 -1.0000 4143271 1583217747.20 151.5597 59.9977 32.0000 1.9821 1.9827 417.6325 417.7942 0.0242 -1.0000 -1.0000 4143333 1583217747.30 151.5597 59.9977 32.0000 1.9820 1.9827 417.5090 417.6700 0.0242 -1.0000 -1.0000 4143395 1583217747.40 151.5462 59.9977 32.0000 1.9819 1.9825 417.6986 417.8593 0.0242 -1.0000 -1.0000 4143645 1583217747.50 151.5462 59.9977 32.0000 1.9819 1.9826 417.8648 418.0254 0.0241 -1.0000 -1.0000 4143708 1583217747.60 151.5462 59.9977 32.0000 1.9820 1.9826 417.7606 417.9214 0.0242 -1.0000 -1.0000 4143770 1583217747.70 151.5462 59.9977 32.0000 1.9817 1.9823 417.7436 417.9055 0.0243 -1.0000 -1.0000 4143833 1583217747.80 151.5462 59.9977 32.0000 1.9819 1.9826 417.6463 417.8073 0.0242 -1.0000 -1.0000 4143911 1583217747.90 151.5154 59.9977 32.0000 1.9823 1.9829 417.6052 417.7665 0.0242 -1.0000 -1.0000 4144145 1583217748.00 151.4938 59.9977 32.0000 1.9820 1.9826 417.7526 417.9141 0.0243 -1.0000 -1.0000 4144208 1583217748.10 151.4938 59.9977 32.0000 1.9808 1.9815 417.7779 417.9394 0.0242 -1.0000 -1.0000 4144286 1583217748.20 151.4938 59.9977 32.0000 1.9815 1.9821 417.6521 417.8132 0.0242 -1.0000 -1.0000 4144348 1583217748.30 151.4938 59.9977 32.0000 1.9825 1.9831 417.5890 417.7496 0.0242 -1.0000 -1.0000 4144411 1583217748.40 151.4938 59.9977 32.0000 1.9824 1.9831 417.5888 417.7503 0.0242 -1.0000 -1.0000 4144489 1583217748.50 151.4867 59.9977 32.0000 1.9816 1.9823 417.6983 417.8596 0.0242 -1.0000 -1.0000 4144567 1583217748.60 151.4643 59.9977 32.0000 1.9814 1.9820 417.7465 417.9069 0.0240 -1.0000 -1.0000 4144630 1583217748.70 151.4643 59.9977 32.0000 1.9814 1.9820 417.6836 417.8454 0.0243 -1.0000 -1.0000 4144708 1583217748.80 151.4643 59.9977 32.0000 1.9821 1.9827 417.6090 417.7701 0.0242 -1.0000 -1.0000 4144770 1583217748.90 151.4643 59.9977 32.0000 1.9815 1.9821 417.5669 417.7271 0.0240 -1.0000 -1.0000 4144833 1583217749.00 151.4273 59.9977 32.0000 1.9811 1.9817 417.6648 417.8246 0.0240 -1.0000 -1.0000 4144911 1583217749.10 151.4260 59.9977 32.0000 1.9821 1.9827 417.8434 418.0041 0.0242 -1.0000 -1.0000 4144974 1583217749.20 151.4260 59.9977 32.0000 1.9813 1.9819 417.8322 417.9932 0.0242 -1.0000 -1.0000 4145051 1583217749.30 151.4260 59.9977 32.0000 1.9813 1.9820 417.7174 417.8784 0.0242 -1.0000 -1.0000 4145130 1583217749.40 151.4260 59.9977 32.0000 1.9824 1.9830 417.5663 417.7273 0.0241 -1.0000 -1.0000 4145192 1583217749.50 151.4260 59.9977 32.0000 1.9811 1.9818 417.6431 417.8026 0.0240 -1.0000 -1.0000 4145380 1583217749.60 151.4814 59.9977 32.0000 1.9812 1.9818 417.7724 417.9324 0.0241 -1.0000 -1.0000 4145442 1583217749.70 151.4814 59.9977 32.0000 1.9813 1.9820 417.8402 418.0005 0.0241 -1.0000 -1.0000 4145505 1583217749.80 151.4814 59.9977 32.0000 1.9830 1.9836 417.7338 417.8942 0.0241 -1.0000 -1.0000 4145583 1583217749.90 151.4814 59.9977 32.0000 1.9829 1.9836 417.6764 417.8364 0.0240 -1.0000 -1.0000 4145645 1583217750.00 151.4814 59.9977 32.0000 1.9829 1.9835 417.6528 417.8131 0.0242 -1.0000 -1.0000 4145880 1583217750.10 151.4600 59.9975 32.0000 1.9818 1.9824 417.7850 417.9464 0.0241 -1.0000 -1.0000 4145942 1583217750.20 151.4525 59.9974 32.0000 1.9818 1.9825 417.8394 417.9992 0.0241 -1.0000 -1.0000 4146005 1583217750.30 151.4525 59.9974 32.0000 1.9811 1.9818 417.7884 417.9483 0.0240 -1.0000 -1.0000 4146067 1583217750.40 151.4525 59.9974 32.0000 1.9808 1.9814 417.6572 417.8168 0.0240 -1.0000 -1.0000 4146145 1583217750.50 151.4525 59.9974 32.0000 1.9823 1.9829 417.5982 417.7585 0.0242 -1.0000 -1.0000 4146974 1583217750.60 151.4525 59.9974 32.0000 1.9818 1.9824 417.6432 417.8042 0.0242 -1.0000 -1.0000 4147036 1583217750.70 151.5092 59.9974 32.0000 1.9815 1.9821 417.6817 417.8431 0.0242 -1.0000 -1.0000 4147114 1583217750.80 151.5092 59.9974 32.0000 1.9814 1.9820 417.6699 417.8303 0.0241 -1.0000 -1.0000 4147176 1583217750.90 151.5092 59.9974 32.0000 1.9828 1.9834 417.5842 417.7445 0.0241 -1.0000 -1.0000 4147239 1583217751.00 151.5092 59.9974 32.0000 1.9821 1.9828 417.5764 417.7364 0.0240 -1.0000 -1.0000 4147301 1583217751.10 151.5092 59.9974 32.0000 1.9814 1.9821 417.7193 417.8808 0.0242 -1.0000 -1.0000 4147380 1583217751.20 151.4766 59.9974 32.0000 1.9813 1.9819 417.8514 418.0120 0.0241 -1.0000 -1.0000 4147442 1583217751.30 151.4766 59.9974 32.0000 1.9816 1.9822 417.7412 417.9020 0.0242 -1.0000 -1.0000 4147505 1583217751.40 151.4766 59.9974 32.0000 1.9813 1.9819 417.6500 417.8108 0.0241 -1.0000 -1.0000 4147567 1583217751.50 151.4766 59.9974 32.0000 1.9824 1.9831 417.5904 417.7503 0.0240 -1.0000 -1.0000 4147645 1583217751.60 151.4766 59.9974 32.0000 1.9819 1.9825 417.6579 417.8183 0.0241 -1.0000 -1.0000 4147708 1583217751.70 151.4791 59.9974 32.0000 1.9815 1.9821 417.8339 417.9944 0.0241 -1.0000 -1.0000 4147786 1583217751.80 151.5087 59.9974 32.0000 1.9817 1.9823 417.7472 417.9063 0.0239 -1.0000 -1.0000 4147848 1583217751.90 151.5087 59.9974 32.0000 1.9821 1.9827 417.7058 417.8652 0.0239 -1.0000 -1.0000 4147926 1583217752.00 151.5087 59.9974 32.0000 1.9824 1.9831 417.6086 417.7686 0.0241 -1.0000 -1.0000 4147973 1583217752.10 151.5087 59.9974 32.0000 1.9818 1.9825 417.7256 417.8863 0.0241 -1.0000 -1.0000 4148161 1583217752.20 151.5087 59.9974 32.0000 1.9819 1.9826 417.7876 417.9475 0.0240 -1.0000 -1.0000 4148223 1583217752.30 151.5087 59.9974 32.0000 1.9809 1.9815 417.9298 418.0898 0.0241 -1.0000 -1.0000 4148286 1583217752.40 151.5087 59.9974 32.0000 1.9810 1.9816 417.8424 418.0029 0.0241 -1.0000 -1.0000 4148364 1583217752.50 151.5087 59.9974 32.0000 1.9813 1.9820 417.6410 417.8015 0.0241 -1.0000 -1.0000 4148426 1583217752.60 151.5087 59.9974 32.0000 1.9817 1.9824 417.6351 417.7962 0.0242 -1.0000 -1.0000 4148614 1583217752.70 151.5087 59.9974 32.0000 1.9817 1.9823 417.6613 417.8214 0.0240 -1.0000 -1.0000 4148692 1583217752.80 151.5073 59.9974 32.0000 1.9819 1.9825 417.7445 417.9036 0.0239 -1.0000 -1.0000 4148755 1583217752.90 151.4910 59.9974 32.0000 1.9805 1.9811 417.9169 418.0760 0.0239 -1.0000 -1.0000 4148817 1583217753.00 151.4910 59.9974 32.0000 1.9803 1.9810 417.7991 417.9587 0.0240 -1.0000 -1.0000 4148880 1583217753.10 151.4910 59.9974 32.0000 1.9810 1.9816 417.7215 417.8813 0.0240 -1.0000 -1.0000 4149364 1583217753.20 151.4910 59.9974 32.0000 1.9814 1.9821 417.6378 417.7967 0.0239 -1.0000 -1.0000 4149426 1583217753.30 151.4910 59.9974 32.0000 1.9815 1.9821 417.6575 417.8182 0.0242 -1.0000 -1.0000 4149489 1583217753.40 151.4844 59.9974 32.0000 1.9815 1.9821 417.8217 417.9811 0.0240 -1.0000 -1.0000 4149551 1583217753.50 151.4568 59.9974 32.0000 1.9813 1.9819 417.8510 418.0108 0.0240 -1.0000 -1.0000 4149630 1583217753.60 151.4568 59.9974 32.0000 1.9812 1.9818 417.7871 417.9475 0.0241 -1.0000 -1.0000 4149864 1583217753.70 151.4568 59.9974 32.0000 1.9812 1.9818 417.6627 417.8227 0.0240 -1.0000 -1.0000 4149926 1583217753.80 151.4568 59.9974 32.0000 1.9813 1.9819 417.6250 417.7845 0.0240 -1.0000 -1.0000 4150005 1583217753.90 151.4568 59.9974 32.0000 1.9816 1.9822 417.7531 417.9124 0.0239 -1.0000 -1.0000 4150067 1583217754.00 151.4977 59.9974 32.0000 1.9811 1.9817 417.8998 418.0589 0.0239 -1.0000 -1.0000 4150130 1583217754.10 151.5042 59.9974 32.0000 1.9816 1.9822 417.9064 418.0658 0.0239 -1.0000 -1.0000 4150380 1583217754.20 151.5042 59.9974 32.0000 1.9815 1.9822 417.8128 417.9726 0.0241 -1.0000 -1.0000 4150442 1583217754.30 151.5042 59.9974 32.0000 1.9822 1.9828 417.7567 417.9170 0.0239 -1.0000 -1.0000 4150505 1583217754.40 151.5042 59.9974 32.0000 1.9820 1.9826 417.7608 417.9208 0.0240 -1.0000 -1.0000 4150567 1583217754.50 151.5042 59.9974 32.0000 1.9812 1.9818 417.8146 417.9739 0.0239 -1.0000 -1.0000 4150645 1583217754.60 151.5042 59.9974 32.0000 1.9818 1.9824 417.9277 418.0876 0.0240 -1.0000 -1.0000 4150880 1583217754.70 151.4854 59.9974 32.0000 1.9815 1.9821 417.8938 418.0530 0.0239 -1.0000 -1.0000 4150942 1583217754.80 151.4666 59.9974 32.0000 1.9822 1.9828 417.7993 417.9591 0.0240 -1.0000 -1.0000 4151005 1583217754.90 151.4666 59.9974 32.0000 1.9823 1.9829 417.8163 417.9762 0.0240 -1.0000 -1.0000 4151067 1583217755.00 151.4647 59.9974 32.0000 1.9830 1.9836 417.7987 417.9587 0.0240 -1.0000 -1.0000 4151145 1583217755.10 151.4346 59.9973 32.0000 1.9818 1.9824 417.8669 418.0259 0.0239 -1.0000 -1.0000 4151208 1583217755.20 151.4346 59.9973 32.0000 1.9813 1.9819 417.9901 418.1499 0.0240 -1.0000 -1.0000 4151598 1583217755.30 151.4346 59.9973 32.0000 1.9813 1.9819 417.9015 418.0608 0.0239 -1.0000 -1.0000 4151661 1583217755.40 151.4346 59.9973 32.0000 1.9815 1.9821 417.8769 418.0367 0.0240 -1.0000 -1.0000 4151723 1583217755.50 151.4346 59.9973 32.0000 1.9823 1.9829 417.8163 417.9759 0.0240 -1.0000 -1.0000 4151786 1583217755.60 151.4346 59.9973 32.0000 1.9826 1.9832 417.8024 417.9615 0.0239 -1.0000 -1.0000 4151848 1583217755.70 151.5429 59.9973 32.0000 1.9815 1.9822 417.8300 417.9900 0.0240 -1.0000 -1.0000 4151911 1583217755.80 151.5429 59.9973 32.0000 1.9814 1.9821 417.9300 418.0903 0.0241 -1.0000 -1.0000 4151989 1583217755.90 151.5429 59.9973 32.0000 1.9816 1.9822 418.0268 418.1870 0.0240 -1.0000 -1.0000 4152051 1583217756.00 151.5429 59.9973 32.0000 1.9827 1.9834 417.8653 418.0251 0.0240 -1.0000 -1.0000 4152114 1583217756.10 151.5429 59.9973 32.0000 1.9829 1.9835 417.7978 417.9565 0.0238 -1.0000 -1.0000 4152192 1583217756.20 151.5381 59.9973 32.0000 1.9820 1.9827 417.7475 417.9062 0.0239 -1.0000 -1.0000 4152255 1583217756.30 151.4772 59.9973 32.0000 1.9820 1.9827 417.9206 418.0808 0.0240 -1.0000 -1.0000 4152317 1583217756.40 151.4772 59.9973 32.0000 1.9814 1.9821 417.9517 418.1111 0.0239 -1.0000 -1.0000 4152395 1583217756.50 151.4772 59.9973 32.0000 1.9815 1.9821 417.8866 418.0456 0.0239 -1.0000 -1.0000 4152458 1583217756.60 151.4772 59.9973 32.0000 1.9821 1.9827 417.8085 417.9673 0.0239 -1.0000 -1.0000 4152520 1583217756.70 151.4772 59.9973 32.0000 1.9825 1.9831 417.7828 417.9417 0.0240 -1.0000 -1.0000 4152661 1583217756.80 151.4866 59.9973 32.0000 1.9817 1.9823 417.9337 418.0940 0.0240 -1.0000 -1.0000 4152723 1583217756.90 151.5076 59.9973 32.0000 1.9812 1.9818 417.9421 418.1013 0.0239 -1.0000 -1.0000 4152786 1583217757.00 151.5076 59.9973 32.0000 1.9822 1.9828 417.9499 418.1091 0.0239 -1.0000 -1.0000 4152864 1583217757.10 151.5076 59.9973 32.0000 1.9823 1.9829 417.7590 417.9174 0.0238 -1.0000 -1.0000 4152926 1583217757.20 151.5076 59.9973 32.0000 1.9824 1.9830 417.6785 417.8377 0.0239 -1.0000 -1.0000 4153239 1583217757.30 151.5384 59.9973 32.0000 1.9816 1.9823 417.7771 417.9359 0.0238 -1.0000 -1.0000 4153301 1583217757.40 151.5629 59.9973 32.0000 1.9817 1.9824 417.8246 417.9834 0.0239 -1.0000 -1.0000 4153364 1583217757.50 151.5629 59.9973 32.0000 1.9821 1.9827 417.9071 418.0662 0.0238 -1.0000 -1.0000 4153426 1583217757.60 151.5629 59.9973 32.0000 1.9822 1.9828 417.8385 417.9976 0.0239 -1.0000 -1.0000 4153489 1583217757.70 151.5629 59.9973 32.0000 1.9824 1.9830 417.7927 417.9517 0.0238 -1.0000 -1.0000 4153880 1583217757.80 151.5629 59.9973 32.0000 1.9821 1.9828 417.7865 417.9459 0.0240 -1.0000 -1.0000 4153958 1583217757.90 151.5330 59.9973 32.0000 1.9813 1.9819 417.8656 418.0256 0.0240 -1.0000 -1.0000 4154020 1583217758.00 151.5330 59.9973 32.0000 1.9810 1.9816 417.8655 418.0242 0.0238 -1.0000 -1.0000 4154083 1583217758.10 151.5330 59.9973 32.0000 1.9810 1.9816 417.9998 418.1579 0.0237 -1.0000 -1.0000 4154161 1583217758.20 151.5330 59.9973 32.0000 1.9814 1.9820 417.8435 418.0022 0.0239 -1.0000 -1.0000 4154426 1583217758.30 151.5330 59.9973 32.0000 1.9814 1.9820 417.8190 417.9783 0.0239 -1.0000 -1.0000 4154489 1583217758.40 151.5330 59.9973 32.0000 1.9817 1.9823 417.7795 417.9378 0.0237 -1.0000 -1.0000 4154567 1583217758.50 151.5443 59.9973 32.0000 1.9824 1.9830 417.7937 417.9522 0.0239 -1.0000 -1.0000 4154630 1583217758.60 151.5443 59.9973 32.0000 1.9816 1.9822 417.9873 418.1469 0.0240 -1.0000 -1.0000 4154692 1583217758.70 151.5443 59.9973 32.0000 1.9814 1.9820 417.9605 418.1198 0.0239 -1.0000 -1.0000 4154958 1583217758.80 151.5443 59.9973 32.0000 1.9821 1.9827 417.8911 418.0499 0.0239 -1.0000 -1.0000 4155020 1583217758.90 151.5443 59.9973 32.0000 1.9820 1.9826 417.7168 417.8766 0.0240 -1.0000 -1.0000 4155083 1583217759.00 151.5443 59.9973 32.0000 1.9819 1.9825 417.8235 417.9827 0.0239 -1.0000 -1.0000 4155161 1583217759.10 151.5443 59.9973 32.0000 1.9814 1.9821 417.8205 417.9794 0.0238 -1.0000 -1.0000 4155223 1583217759.20 151.5232 59.9973 32.0000 1.9819 1.9826 417.9248 418.0842 0.0240 -1.0000 -1.0000 4155411 1583217759.30 151.5232 59.9973 32.0000 1.9828 1.9834 417.9392 418.0992 0.0240 -1.0000 -1.0000 4155474 1583217759.40 151.5232 59.9973 32.0000 1.9830 1.9836 417.8012 417.9602 0.0238 -1.0000 -1.0000 4155536 1583217759.50 151.5232 59.9973 32.0000 1.9827 1.9833 417.7139 417.8729 0.0239 -1.0000 -1.0000 4155614 1583217759.60 151.5410 59.9969 32.0000 1.9825 1.9832 417.7711 417.9305 0.0240 -1.0000 -1.0000 4155676 1583217759.70 151.5410 59.9969 32.0000 1.9816 1.9822 417.9429 418.1025 0.0240 -1.0000 -1.0000 4155739 1583217759.80 151.5410 59.9969 32.0000 1.9827 1.9833 417.8656 418.0239 0.0237 -1.0000 -1.0000 4156176 1583217759.90 151.5410 59.9969 32.0000 1.9825 1.9831 417.8132 417.9729 0.0240 -1.0000 -1.0000 4156239 1583217760.00 151.5410 59.9969 32.0000 1.9824 1.9830 417.7212 417.8815 0.0240 -1.0000 -1.0000 4156301 1583217760.10 151.5410 59.9969 32.0000 1.9827 1.9833 417.7527 417.9121 0.0239 -1.0000 -1.0000 4156380 1583217760.20 151.4796 59.9969 32.0000 1.9815 1.9821 417.9358 418.0950 0.0239 -1.0000 -1.0000 4156442 1583217760.30 151.4796 59.9969 32.0000 1.9814 1.9820 417.8563 418.0160 0.0240 -1.0000 -1.0000 4156723 1583217760.40 151.4796 59.9969 32.0000 1.9822 1.9829 417.7678 417.9274 0.0240 -1.0000 -1.0000 4156801 1583217760.50 151.4796 59.9969 32.0000 1.9830 1.9836 417.6692 417.8297 0.0241 -1.0000 -1.0000 4156864 1583217760.60 151.4796 59.9969 32.0000 1.9828 1.9835 417.6235 417.7828 0.0240 -1.0000 -1.0000 4156926 1583217760.70 151.4796 59.9969 32.0000 1.9820 1.9826 417.7835 417.9435 0.0240 -1.0000 -1.0000 4157005 1583217760.80 151.4338 59.9969 32.0000 1.9815 1.9821 417.8585 418.0179 0.0239 -1.0000 -1.0000 4157192 1583217760.90 151.4338 59.9969 32.0000 1.9815 1.9822 417.7762 417.9355 0.0239 -1.0000 -1.0000 4157255 1583217761.00 151.4338 59.9969 32.0000 1.9823 1.9830 417.6648 417.8241 0.0240 -1.0000 -1.0000 4157317 1583217761.10 151.4338 59.9969 32.0000 1.9822 1.9828 417.5911 417.7504 0.0239 -1.0000 -1.0000 4157380 1583217761.20 151.4338 59.9969 32.0000 1.9819 1.9826 417.7893 417.9483 0.0239 -1.0000 -1.0000 4157458 1583217761.30 151.4338 59.9969 32.0000 1.9816 1.9822 417.8420 418.0014 0.0239 -1.0000 -1.0000 4157520 1583217761.40 151.5036 59.9969 32.0000 1.9821 1.9828 417.8175 417.9769 0.0239 -1.0000 -1.0000 4157583 1583217761.50 151.5036 59.9969 32.0000 1.9815 1.9821 417.7126 417.8721 0.0240 -1.0000 -1.0000 4157661 1583217761.60 151.5036 59.9969 32.0000 1.9826 1.9832 417.6891 417.8494 0.0240 -1.0000 -1.0000 4157755 1583217761.70 151.5036 59.9969 32.0000 1.9823 1.9830 417.7353 417.8949 0.0241 -1.0000 -1.0000 4157817 1583217761.80 151.5036 59.9969 32.0000 1.9815 1.9822 417.8154 417.9759 0.0240 -1.0000 -1.0000 4157895 1583217761.90 151.5258 59.9969 32.0000 1.9810 1.9816 417.8396 418.0000 0.0241 -1.0000 -1.0000 4157958 1583217762.00 151.5258 59.9969 32.0000 1.9810 1.9817 417.9562 418.1154 0.0239 -1.0000 -1.0000 4158020 1583217762.10 151.5258 59.9969 32.0000 1.9821 1.9827 417.7340 417.8929 0.0239 -1.0000 -1.0000 4158098 1583217762.20 151.5258 59.9969 32.0000 1.9819 1.9825 417.6082 417.7673 0.0239 -1.0000 -1.0000 4158161 1583217762.30 151.5258 59.9969 32.0000 1.9818 1.9824 417.7397 417.9001 0.0241 -1.0000 -1.0000 4158223 1583217762.40 151.5412 59.9969 32.0000 1.9813 1.9819 417.7688 417.9290 0.0241 -1.0000 -1.0000 4158348 1583217762.50 151.5537 59.9969 32.0000 1.9815 1.9822 417.8178 417.9780 0.0241 -1.0000 -1.0000 4158426 1583217762.60 151.5537 59.9969 32.0000 1.9815 1.9822 417.7575 417.9170 0.0239 -1.0000 -1.0000 4158473 1583217762.70 151.5537 59.9969 32.0000 1.9821 1.9827 417.7239 417.8841 0.0241 -1.0000 -1.0000 4158551 1583217762.80 151.5537 59.9969 32.0000 1.9815 1.9821 417.7333 417.8931 0.0240 -1.0000 -1.0000 4158614 1583217762.90 151.5537 59.9969 32.0000 1.9820 1.9826 417.8112 417.9707 0.0240 -1.0000 -1.0000 4158864 1583217763.00 151.5514 59.9969 32.0000 1.9812 1.9818 417.9341 418.0950 0.0241 -1.0000 -1.0000 4158942 1583217763.10 151.5124 59.9969 32.0000 1.9811 1.9818 417.8762 418.0361 0.0241 -1.0000 -1.0000 4159005 1583217763.20 151.5124 59.9969 32.0000 1.9823 1.9829 417.6880 417.8476 0.0239 -1.0000 -1.0000 4159067 1583217763.30 151.5124 59.9969 32.0000 1.9822 1.9828 417.5782 417.7369 0.0239 -1.0000 -1.0000 4159145 1583217763.40 151.5124 59.9969 32.0000 1.9813 1.9820 417.6975 417.8582 0.0241 -1.0000 -1.0000 4159380 1583217763.50 151.5124 59.9969 32.0000 1.9807 1.9813 417.7977 417.9576 0.0241 -1.0000 -1.0000 4159458 1583217763.60 151.5124 59.9969 32.0000 1.9816 1.9823 417.8149 417.9745 0.0239 -1.0000 -1.0000 4159520 1583217763.70 151.4967 59.9969 32.0000 1.9814 1.9820 417.7331 417.8924 0.0239 -1.0000 -1.0000 4159583 1583217763.80 151.4967 59.9969 32.0000 1.9815 1.9821 417.7599 417.9202 0.0242 -1.0000 -1.0000 4159645 1583217763.90 151.4967 59.9969 32.0000 1.9821 1.9827 417.6488 417.8094 0.0241 -1.0000 -1.0000 4159880 1583217764.00 151.4967 59.9969 32.0000 1.9816 1.9822 417.6338 417.7937 0.0240 -1.0000 -1.0000 4159942 1583217764.10 151.4967 59.9969 32.0000 1.9819 1.9825 417.7758 417.9357 0.0240 -1.0000 -1.0000 4200020 1583217764.20 151.4465 59.9969 32.0000 1.9814 1.9820 417.8478 418.0063 0.0237 -1.0000 -1.0000 4200083 1583217764.30 151.4465 59.9969 32.0000 1.9817 1.9823 417.8321 417.9916 0.0239 -1.0000 -1.0000 4200145 1583217764.40 151.4465 59.9969 32.0000 1.9815 1.9821 417.6867 417.8463 0.0241 -1.0000 -1.0000 4200426 1583217764.50 151.4465 59.9969 32.0000 1.9819 1.9825 417.7934 417.9538 0.0240 -1.0000 -1.0000 4200489 1583217764.60 151.4465 59.9969 32.0000 1.9815 1.9821 417.7597 417.9191 0.0239 -1.0000 -1.0000 4200551 1583217764.70 151.4356 59.9968 32.0000 1.9819 1.9825 417.8070 417.9677 0.0241 -1.0000 -1.0000 4200630 1583217764.80 151.4176 59.9965 32.0000 1.9824 1.9830 417.6392 417.7993 0.0240 -1.0000 -1.0000 4200692 1583217764.90 151.4176 59.9965 32.0000 1.9819 1.9825 417.6391 417.7988 0.0240 -1.0000 -1.0000 4200755 1583217765.00 151.4176 59.9965 32.0000 1.9820 1.9826 417.5922 417.7527 0.0241 -1.0000 -1.0000 4200911 1583217765.10 151.4176 59.9965 32.0000 1.9816 1.9822 417.6929 417.8537 0.0241 -1.0000 -1.0000 4200973 1583217765.20 151.4176 59.9965 32.0000 1.9814 1.9820 417.8772 418.0380 0.0242 -1.0000 -1.0000 4201036 1583217765.30 151.4264 59.9965 32.0000 1.9818 1.9824 417.7524 417.9128 0.0241 -1.0000 -1.0000 4201098 1583217765.40 151.4264 59.9965 32.0000 1.9826 1.9833 417.6456 417.8062 0.0242 -1.0000 -1.0000 4201161 1583217765.50 151.4264 59.9965 32.0000 1.9820 1.9827 417.7687 417.9298 0.0242 -1.0000 -1.0000 4201614 1583217765.60 151.4264 59.9965 32.0000 1.9812 1.9818 417.8675 418.0286 0.0242 -1.0000 -1.0000 4201676 1583217765.70 151.4264 59.9965 32.0000 1.9815 1.9821 417.8072 417.9670 0.0240 -1.0000 -1.0000 4201739 1583217765.80 151.4249 59.9965 32.0000 1.9815 1.9821 417.7270 417.8883 0.0242 -1.0000 -1.0000 4201817 1583217765.90 151.4247 59.9965 32.0000 1.9819 1.9826 417.6735 417.8338 0.0240 -1.0000 -1.0000 4201880 1583217766.00 151.4247 59.9965 32.0000 1.9821 1.9828 417.7082 417.8677 0.0240 -1.0000 -1.0000 4202161 1583217766.10 151.4247 59.9965 32.0000 1.9819 1.9826 417.7703 417.9308 0.0241 -1.0000 -1.0000 4202223 1583217766.20 151.4247 59.9965 32.0000 1.9816 1.9822 417.7883 417.9482 0.0241 -1.0000 -1.0000 4202301 1583217766.30 151.4247 59.9965 32.0000 1.9820 1.9826 417.6914 417.8528 0.0243 -1.0000 -1.0000 4202364 1583217766.40 151.4661 59.9965 32.0000 1.9820 1.9827 417.7221 417.8823 0.0241 -1.0000 -1.0000 4202442 1583217766.50 151.4661 59.9965 32.0000 1.9824 1.9830 417.6723 417.8331 0.0242 -1.0000 -1.0000 4202630 1583217766.60 151.4661 59.9965 32.0000 1.9819 1.9825 417.8072 417.9675 0.0240 -1.0000 -1.0000 4202692 1583217766.70 151.4952 59.9965 32.0000 1.9824 1.9830 417.7241 417.8847 0.0242 -1.0000 -1.0000 4202755 1583217766.80 151.4952 59.9965 32.0000 1.9823 1.9829 417.6690 417.8297 0.0242 -1.0000 -1.0000 4202817 1583217766.90 151.4823 59.9965 32.0000 1.9819 1.9826 417.6527 417.8136 0.0242 -1.0000 -1.0000 4202880 1583217767.00 151.4823 59.9965 32.0000 1.9821 1.9828 417.7547 417.9157 0.0242 -1.0000 -1.0000 4203145 1583217767.10 151.4823 59.9965 32.0000 1.9819 1.9825 417.7889 417.9497 0.0242 -1.0000 -1.0000 4203208 1583217767.20 151.4823 59.9965 32.0000 1.9817 1.9824 417.7990 417.9606 0.0242 -1.0000 -1.0000 4203271 1583217767.30 151.4823 59.9965 32.0000 1.9819 1.9826 417.6364 417.7964 0.0240 -1.0000 -1.0000 4203333 1583217767.40 151.5552 59.9965 32.0000 1.9826 1.9832 417.6066 417.7671 0.0241 -1.0000 -1.0000 4203395 1583217767.50 151.5916 59.9965 32.0000 1.9818 1.9825 417.6499 417.8094 0.0240 -1.0000 -1.0000 4203474 1583217767.60 151.5916 59.9965 32.0000 1.9821 1.9828 417.7843 417.9449 0.0242 -1.0000 -1.0000 4203661 1583217767.70 151.5916 59.9965 32.0000 1.9814 1.9820 417.8695 418.0292 0.0240 -1.0000 -1.0000 4203723 1583217767.80 151.5916 59.9965 32.0000 1.9813 1.9819 417.7809 417.9428 0.0243 -1.0000 -1.0000 4203786 1583217767.90 151.5916 59.9965 32.0000 1.9826 1.9832 417.6924 417.8529 0.0240 -1.0000 -1.0000 4203864 1583217768.00 151.5299 59.9965 32.0000 1.9820 1.9826 417.6195 417.7795 0.0241 -1.0000 -1.0000 4203926 1583217768.10 151.5299 59.9965 32.0000 1.9816 1.9823 417.6689 417.8291 0.0241 -1.0000 -1.0000 4204380 1583217768.20 151.5299 59.9965 32.0000 1.9820 1.9826 417.7758 417.9358 0.0241 -1.0000 -1.0000 4204442 1583217768.30 151.5299 59.9965 32.0000 1.9815 1.9821 417.8234 417.9835 0.0241 -1.0000 -1.0000 4204505 1583217768.40 151.5299 59.9965 32.0000 1.9825 1.9831 417.7143 417.8749 0.0241 -1.0000 -1.0000 4204567 1583217768.50 151.5875 59.9965 32.0000 1.9826 1.9832 417.5895 417.7506 0.0242 -1.0000 -1.0000 4204645 1583217768.60 151.5875 59.9965 32.0000 1.9803 1.9809 417.6483 417.8089 0.0241 -1.0000 -1.0000 4204864 1583217768.70 151.5875 59.9965 32.0000 1.9815 1.9822 417.7954 417.9565 0.0242 -1.0000 -1.0000 4204942 1583217768.80 151.5875 59.9965 32.0000 1.9810 1.9816 417.8397 418.0013 0.0242 -1.0000 -1.0000 4205005 1583217768.90 151.5875 59.9965 32.0000 1.9811 1.9818 417.7864 417.9475 0.0242 -1.0000 -1.0000 4205067 1583217769.00 151.5875 59.9965 32.0000 1.9814 1.9820 417.7388 417.8996 0.0241 -1.0000 -1.0000 4205130 1583217769.10 151.5638 59.9965 32.0000 1.9808 1.9814 417.7466 417.9069 0.0241 -1.0000 -1.0000 4205364 1583217769.20 151.4784 59.9965 32.0000 1.9807 1.9813 417.7795 417.9400 0.0241 -1.0000 -1.0000 4205442 1583217769.30 151.5143 59.9965 32.0000 1.9804 1.9810 417.8045 417.9648 0.0242 -1.0000 -1.0000 4205505 1583217769.40 151.5189 59.9965 32.0000 1.9813 1.9820 417.7341 417.8953 0.0242 -1.0000 -1.0000 4205567 1583217769.50 151.5189 59.9965 32.0000 1.9818 1.9825 417.7829 417.9441 0.0242 -1.0000 -1.0000 4205645 1583217769.60 151.5189 59.9965 32.0000 1.9819 1.9825 417.6284 417.7894 0.0242 -1.0000 -1.0000 4205708 1583217769.70 151.5047 59.9963 32.0000 1.9812 1.9818 417.5687 417.7297 0.0242 -1.0000 -1.0000 4205770 1583217769.80 151.5047 59.9963 32.0000 1.9804 1.9810 417.8539 418.0140 0.0240 -1.0000 -1.0000 4205833 1583217769.90 151.5047 59.9963 32.0000 1.9811 1.9817 417.7777 417.9378 0.0241 -1.0000 -1.0000 4205895 1583217770.00 151.5047 59.9963 32.0000 1.9814 1.9820 417.8456 418.0063 0.0241 -1.0000 -1.0000 4205958 1583217770.10 151.5047 59.9963 32.0000 1.9816 1.9822 417.8045 417.9654 0.0242 -1.0000 -1.0000 4206036 1583217770.20 151.4941 59.9963 32.0000 1.9810 1.9816 417.5898 417.7506 0.0242 -1.0000 -1.0000 4206098 1583217770.30 151.4911 59.9963 32.0000 1.9811 1.9817 417.7746 417.9354 0.0241 -1.0000 -1.0000 4206161 1583217770.40 151.4911 59.9963 32.0000 1.9814 1.9820 417.8138 417.9752 0.0242 -1.0000 -1.0000 4206239 1583217770.50 151.4911 59.9963 32.0000 1.9822 1.9829 417.7678 417.9288 0.0242 -1.0000 -1.0000 4206301 1583217770.60 151.4911 59.9963 32.0000 1.9823 1.9829 417.6830 417.8438 0.0242 -1.0000 -1.0000 4206364 1583217770.70 151.4913 59.9963 32.0000 1.9826 1.9832 417.6509 417.8123 0.0242 -1.0000 -1.0000 4206442 1583217770.80 151.5026 59.9963 32.0000 1.9822 1.9828 417.7312 417.8919 0.0241 -1.0000 -1.0000 4206505 1583217770.90 151.5026 59.9963 32.0000 1.9812 1.9818 417.8232 417.9835 0.0241 -1.0000 -1.0000 4206567 1583217771.00 151.5026 59.9963 32.0000 1.9811 1.9818 417.8402 418.0008 0.0241 -1.0000 -1.0000 4206630 1583217771.10 151.5026 59.9963 32.0000 1.9816 1.9822 417.7487 417.9093 0.0241 -1.0000 -1.0000 4206692 1583217771.20 151.5026 59.9963 32.0000 1.9818 1.9825 417.7303 417.8912 0.0242 -1.0000 -1.0000 4206942 1583217771.30 151.4932 59.9963 32.0000 1.9825 1.9831 417.6791 417.8401 0.0242 -1.0000 -1.0000 4207005 1583217771.40 151.4846 59.9963 32.0000 1.9822 1.9828 417.7539 417.9146 0.0241 -1.0000 -1.0000 4207052 1583217771.50 151.4846 59.9963 32.0000 1.9815 1.9821 417.8363 417.9970 0.0241 -1.0000 -1.0000 4207130 1583217771.60 151.4846 59.9963 32.0000 1.9809 1.9815 417.8145 417.9747 0.0241 -1.0000 -1.0000 4207192 1583217771.70 151.4846 59.9963 32.0000 1.9822 1.9828 417.6765 417.8371 0.0241 -1.0000 -1.0000 4207926 1583217771.80 151.4846 59.9963 32.0000 1.9824 1.9830 417.5789 417.7394 0.0241 -1.0000 -1.0000 4207989 1583217771.90 151.4846 59.9963 32.0000 1.9817 1.9823 417.6398 417.8004 0.0241 -1.0000 -1.0000 4208067 1583217772.00 151.4846 59.9963 32.0000 1.9820 1.9827 417.8143 417.9752 0.0242 -1.0000 -1.0000 4208130 1583217772.10 151.4846 59.9963 32.0000 1.9821 1.9827 417.8684 418.0286 0.0240 -1.0000 -1.0000 4208208 1583217772.20 151.4846 59.9963 32.0000 1.9813 1.9819 417.6984 417.8591 0.0242 -1.0000 -1.0000 4208255 1583217772.30 151.4846 59.9963 32.0000 1.9822 1.9828 417.5910 417.7522 0.0242 -1.0000 -1.0000 4208317 1583217772.40 151.4586 59.9963 32.0000 1.9821 1.9827 417.5961 417.7565 0.0241 -1.0000 -1.0000 4208395 1583217772.50 151.4586 59.9963 32.0000 1.9819 1.9825 417.7835 417.9435 0.0241 -1.0000 -1.0000 4208458 1583217772.60 151.4586 59.9963 32.0000 1.9816 1.9822 417.7948 417.9557 0.0242 -1.0000 -1.0000 4208520 1583217772.70 151.4586 59.9963 32.0000 1.9826 1.9832 417.6539 417.8144 0.0240 -1.0000 -1.0000 4208708 1583217772.80 151.4586 59.9963 32.0000 1.9817 1.9823 417.6130 417.7726 0.0240 -1.0000 -1.0000 4208770 1583217772.90 151.4661 59.9963 32.0000 1.9810 1.9816 417.8161 417.9773 0.0243 -1.0000 -1.0000 4208833 1583217773.00 151.4963 59.9963 32.0000 1.9811 1.9817 417.8951 418.0567 0.0242 -1.0000 -1.0000 4208911 1583217773.10 151.4963 59.9963 32.0000 1.9814 1.9820 417.8667 418.0274 0.0241 -1.0000 -1.0000 4208974 1583217773.20 151.4963 59.9963 32.0000 1.9822 1.9829 417.6607 417.8208 0.0240 -1.0000 -1.0000 4209161 1583217773.30 151.4963 59.9963 32.0000 1.9827 1.9833 417.6634 417.8233 0.0241 -1.0000 -1.0000 4209223 1583217773.40 151.4963 59.9963 32.0000 1.9815 1.9822 417.7013 417.8624 0.0242 -1.0000 -1.0000 4209286 1583217773.50 151.5370 59.9963 32.0000 1.9810 1.9816 417.7693 417.9289 0.0239 -1.0000 -1.0000 4209348 1583217773.60 151.5370 59.9963 32.0000 1.9813 1.9819 417.7748 417.9335 0.0240 -1.0000 -1.0000 4209411 1583217773.70 151.5370 59.9963 32.0000 1.9821 1.9827 417.6516 417.8121 0.0241 -1.0000 -1.0000 4209661 1583217773.80 151.5370 59.9963 32.0000 1.9823 1.9829 417.7198 417.8790 0.0239 -1.0000 -1.0000 4209739 1583217773.90 151.5370 59.9963 32.0000 1.9817 1.9823 417.7544 417.9155 0.0242 -1.0000 -1.0000 4209801 1583217774.00 151.5579 59.9963 32.0000 1.9811 1.9818 417.8368 417.9978 0.0242 -1.0000 -1.0000 4209864 1583217774.10 151.5625 59.9963 32.0000 1.9826 1.9833 417.6608 417.8219 0.0242 -1.0000 -1.0000 4209942 1583217774.20 151.5625 59.9963 32.0000 1.9823 1.9829 417.5866 417.7459 0.0239 -1.0000 -1.0000 4210005 1583217774.30 151.5625 59.9963 32.0000 1.9823 1.9829 417.5747 417.7347 0.0240 -1.0000 -1.0000 4210114 1583217774.40 151.5625 59.9963 32.0000 1.9816 1.9822 417.7502 417.9104 0.0241 -1.0000 -1.0000 4210192 1583217774.50 151.5608 59.9963 32.0000 1.9814 1.9820 417.7627 417.9228 0.0240 -1.0000 -1.0000 4210255 1583217774.60 151.5494 59.9963 32.0000 1.9814 1.9820 417.6499 417.8098 0.0241 -1.0000 -1.0000 4210317 1583217774.70 151.5494 59.9963 32.0000 1.9817 1.9823 417.5940 417.7540 0.0240 -1.0000 -1.0000 4210395 1583217774.80 151.5494 59.9963 32.0000 1.9819 1.9825 417.7135 417.8735 0.0241 -1.0000 -1.0000 4210630 1583217774.90 151.5494 59.9963 32.0000 1.9816 1.9823 417.8477 418.0071 0.0239 -1.0000 -1.0000 4210692 1583217775.00 151.5494 59.9963 32.0000 1.9811 1.9817 417.7486 417.9085 0.0241 -1.0000 -1.0000 4210770 1583217775.10 151.5704 59.9964 32.0000 1.9809 1.9815 417.7532 417.9137 0.0240 -1.0000 -1.0000 4210833 1583217775.20 151.5704 59.9964 32.0000 1.9814 1.9820 417.6208 417.7798 0.0239 -1.0000 -1.0000 4210911 1583217775.30 151.5704 59.9964 32.0000 1.9823 1.9830 417.6815 417.8409 0.0240 -1.0000 -1.0000 4211130 1583217775.40 151.5704 59.9964 32.0000 1.9819 1.9825 417.5886 417.7488 0.0241 -1.0000 -1.0000 4211192 1583217775.50 151.5704 59.9964 32.0000 1.9814 1.9821 417.6176 417.7783 0.0241 -1.0000 -1.0000 4211271 1583217775.60 151.5676 59.9964 32.0000 1.9810 1.9816 417.7831 417.9435 0.0241 -1.0000 -1.0000 4211333 1583217775.70 151.5667 59.9964 32.0000 1.9811 1.9817 417.8948 418.0554 0.0241 -1.0000 -1.0000 4211395 1583217775.80 151.5667 59.9964 32.0000 1.9804 1.9811 417.8314 417.9912 0.0240 -1.0000 -1.0000 4212036 1583217775.90 151.5667 59.9964 32.0000 1.9827 1.9834 417.7482 417.9086 0.0241 -1.0000 -1.0000 4212098 1583217776.00 151.5667 59.9964 32.0000 1.9813 1.9820 417.6357 417.7956 0.0239 -1.0000 -1.0000 4212161 1583217776.10 151.5667 59.9964 32.0000 1.9816 1.9822 417.7749 417.9345 0.0240 -1.0000 -1.0000 4212239 1583217776.20 151.5667 59.9964 32.0000 1.9812 1.9818 417.8635 418.0236 0.0240 -1.0000 -1.0000 4212301 1583217776.30 151.5667 59.9964 32.0000 1.9820 1.9827 417.7270 417.8867 0.0240 -1.0000 -1.0000 4212380 1583217776.40 151.5667 59.9964 32.0000 1.9829 1.9835 417.6650 417.8239 0.0238 -1.0000 -1.0000 4212458 1583217776.50 151.5667 59.9964 32.0000 1.9818 1.9824 417.6774 417.8374 0.0241 -1.0000 -1.0000 4212520 1583217776.60 151.5667 59.9964 32.0000 1.9811 1.9817 417.8347 417.9947 0.0240 -1.0000 -1.0000 4212583 1583217776.70 151.5600 59.9964 32.0000 1.9814 1.9820 417.8763 418.0351 0.0238 -1.0000 -1.0000 4212661 1583217776.80 151.5599 59.9964 32.0000 1.9823 1.9829 417.7684 417.9282 0.0241 -1.0000 -1.0000 4212723 1583217776.90 151.5599 59.9964 32.0000 1.9829 1.9836 417.6993 417.8588 0.0240 -1.0000 -1.0000 4212786 1583217777.00 151.5599 59.9964 32.0000 1.9822 1.9828 417.7296 417.8893 0.0240 -1.0000 -1.0000 4212848 1583217777.10 151.5926 59.9964 32.0000 1.9818 1.9825 417.8267 417.9868 0.0240 -1.0000 -1.0000 4212911 1583217777.20 151.5926 59.9964 32.0000 1.9815 1.9822 417.8279 417.9870 0.0238 -1.0000 -1.0000 4212989 1583217777.30 151.5312 59.9964 32.0000 1.9819 1.9826 417.7270 417.8877 0.0241 -1.0000 -1.0000 4213661 1583217777.40 151.5312 59.9964 32.0000 1.9827 1.9833 417.6233 417.7824 0.0239 -1.0000 -1.0000 4213723 1583217777.50 151.5312 59.9964 32.0000 1.9818 1.9824 417.7787 417.9388 0.0241 -1.0000 -1.0000 4213833 1583217777.60 151.5312 59.9964 32.0000 1.9816 1.9822 417.9139 418.0741 0.0240 -1.0000 -1.0000 4213911 1583217777.70 151.5312 59.9964 32.0000 1.9821 1.9827 417.8379 417.9973 0.0240 -1.0000 -1.0000 4213958 1583217777.80 151.5312 59.9964 32.0000 1.9821 1.9828 417.7432 417.9032 0.0240 -1.0000 -1.0000 4214036 1583217777.90 151.5312 59.9964 32.0000 1.9821 1.9828 417.6424 417.8027 0.0241 -1.0000 -1.0000 4214098 1583217778.00 151.5312 59.9964 32.0000 1.9821 1.9827 417.7511 417.9098 0.0240 -1.0000 -1.0000 4214161 1583217778.10 151.5312 59.9964 32.0000 1.9822 1.9829 417.7967 417.9574 0.0241 -1.0000 -1.0000 4214239 1583217778.20 151.5312 59.9964 32.0000 1.9816 1.9822 417.9023 418.0630 0.0241 -1.0000 -1.0000 4214301 1583217778.30 151.5312 59.9964 32.0000 1.9823 1.9829 417.7887 417.9492 0.0241 -1.0000 -1.0000 4214380 1583217778.40 151.5312 59.9964 32.0000 1.9822 1.9829 417.7818 417.9422 0.0241 -1.0000 -1.0000 4214614 1583217778.50 151.4886 59.9964 32.0000 1.9827 1.9833 417.7316 417.8916 0.0240 -1.0000 -1.0000 4214676 1583217778.60 151.4886 59.9964 32.0000 1.9828 1.9834 417.7962 417.9558 0.0240 -1.0000 -1.0000 4214739 1583217778.70 151.4886 59.9964 32.0000 1.9817 1.9824 417.9243 418.0839 0.0240 -1.0000 -1.0000 4214817 1583217778.80 151.4886 59.9964 32.0000 1.9823 1.9830 417.9118 418.0718 0.0240 -1.0000 -1.0000 4214895 1583217778.90 151.4886 59.9964 32.0000 1.9829 1.9835 417.7620 417.9213 0.0239 -1.0000 -1.0000 4214958 1583217779.00 151.4849 59.9964 32.0000 1.9833 1.9839 417.6960 417.8559 0.0240 -1.0000 -1.0000 4215036 1583217779.10 151.4651 59.9964 32.0000 1.9827 1.9834 417.7334 417.8936 0.0240 -1.0000 -1.0000 4215098 1583217779.20 151.4651 59.9964 32.0000 1.9816 1.9822 417.8695 418.0288 0.0239 -1.0000 -1.0000 4215177 1583217779.30 151.4651 59.9964 32.0000 1.9819 1.9826 417.9583 418.1174 0.0239 -1.0000 -1.0000 4215239 1583217779.40 151.4651 59.9964 32.0000 1.9814 1.9820 417.8631 418.0225 0.0239 -1.0000 -1.0000 4215520 1583217779.50 151.4651 59.9964 32.0000 1.9823 1.9830 417.7281 417.8873 0.0239 -1.0000 -1.0000 4215598 1583217779.60 151.4659 59.9964 32.0000 1.9818 1.9825 417.8412 418.0009 0.0240 -1.0000 -1.0000 4215661 1583217779.70 151.4799 59.9967 32.0000 1.9814 1.9820 418.0824 418.2427 0.0240 -1.0000 -1.0000 4215723 1583217779.80 151.4799 59.9967 32.0000 1.9815 1.9822 417.9384 418.0978 0.0240 -1.0000 -1.0000 4215786 1583217779.90 151.4799 59.9967 32.0000 1.9817 1.9823 417.7598 417.9188 0.0238 -1.0000 -1.0000 4215911 1583217780.00 151.4799 59.9967 32.0000 1.9824 1.9830 417.6798 417.8395 0.0240 -1.0000 -1.0000 4215973 1583217780.10 151.4799 59.9967 32.0000 1.9821 1.9828 417.7644 417.9242 0.0240 -1.0000 -1.0000 4216051 1583217780.20 151.4799 59.9967 32.0000 1.9817 1.9823 417.8843 418.0443 0.0240 -1.0000 -1.0000 4216114 1583217780.30 151.5353 59.9967 32.0000 1.9816 1.9822 417.8941 418.0530 0.0238 -1.0000 -1.0000 4216161 1583217780.40 151.5411 59.9967 32.0000 1.9815 1.9821 417.9122 418.0713 0.0238 -1.0000 -1.0000 4216489 1583217780.50 151.5411 59.9967 32.0000 1.9820 1.9827 417.8453 418.0056 0.0241 -1.0000 -1.0000 4216551 1583217780.60 151.5411 59.9967 32.0000 1.9826 1.9832 417.8514 418.0110 0.0239 -1.0000 -1.0000 4216614 1583217780.70 151.5411 59.9967 32.0000 1.9821 1.9827 417.8231 417.9820 0.0239 -1.0000 -1.0000 4216692 1583217780.80 151.5411 59.9967 32.0000 1.9814 1.9820 417.8321 417.9915 0.0239 -1.0000 -1.0000 4216755 1583217780.90 151.5340 59.9967 32.0000 1.9812 1.9819 417.9183 418.0779 0.0240 -1.0000 -1.0000 4216942 1583217781.00 151.5340 59.9967 32.0000 1.9815 1.9821 417.8057 417.9642 0.0238 -1.0000 -1.0000 4217005 1583217781.10 151.5340 59.9967 32.0000 1.9820 1.9827 417.7121 417.8716 0.0239 -1.0000 -1.0000 4217067 1583217781.20 151.5340 59.9967 32.0000 1.9820 1.9826 417.8452 418.0043 0.0239 -1.0000 -1.0000 4217145 1583217781.30 151.5340 59.9967 32.0000 1.9820 1.9826 417.8831 418.0429 0.0240 -1.0000 -1.0000 4217208 1583217781.40 151.5014 59.9967 32.0000 1.9818 1.9824 418.0320 418.1918 0.0239 -1.0000 -1.0000 4217270 1583217781.50 151.4944 59.9967 32.0000 1.9823 1.9829 417.8805 418.0398 0.0240 -1.0000 -1.0000 4217380 1583217781.60 151.4944 59.9967 32.0000 1.9825 1.9831 417.7763 417.9352 0.0239 -1.0000 -1.0000 4217442 1583217781.70 151.4944 59.9967 32.0000 1.9821 1.9827 417.7057 417.8659 0.0241 -1.0000 -1.0000 4217505 1583217781.80 151.4944 59.9967 32.0000 1.9808 1.9814 417.9388 418.0997 0.0242 -1.0000 -1.0000 4217583 1583217781.90 151.4944 59.9967 32.0000 1.9807 1.9813 417.8952 418.0557 0.0240 -1.0000 -1.0000 4217645 1583217782.00 151.4944 59.9967 32.0000 1.9821 1.9828 417.7129 417.8735 0.0242 -1.0000 -1.0000 4218364 1583217782.10 151.5231 59.9967 32.0000 1.9818 1.9824 417.6690 417.8288 0.0240 -1.0000 -1.0000 4218442 1583217782.20 151.5723 59.9967 32.0000 1.9823 1.9829 417.6769 417.8366 0.0241 -1.0000 -1.0000 4218505 1583217782.30 151.5723 59.9967 32.0000 1.9824 1.9830 417.7311 417.8905 0.0239 -1.0000 -1.0000 4218598 1583217782.40 151.5723 59.9967 32.0000 1.9813 1.9819 417.8521 418.0124 0.0241 -1.0000 -1.0000 4218661 1583217782.50 151.5723 59.9967 32.0000 1.9812 1.9818 417.8276 417.9877 0.0240 -1.0000 -1.0000 4218786 1583217782.60 151.5723 59.9967 32.0000 1.9820 1.9826 417.7996 417.9586 0.0239 -1.0000 -1.0000 4218849 1583217782.70 151.5723 59.9967 32.0000 1.9823 1.9829 417.7672 417.9273 0.0240 -1.0000 -1.0000 4218926 1583217782.80 151.5723 59.9967 32.0000 1.9829 1.9835 417.7161 417.8755 0.0240 -1.0000 -1.0000 4218989 1583217782.90 151.5723 59.9967 32.0000 1.9814 1.9821 417.8408 418.0016 0.0242 -1.0000 -1.0000 4219051 1583217783.00 151.5243 59.9967 32.0000 1.9810 1.9816 417.8077 417.9671 0.0239 -1.0000 -1.0000 4219130 1583217783.10 151.4894 59.9967 32.0000 1.9819 1.9825 417.7736 417.9336 0.0240 -1.0000 -1.0000 4219192 1583217783.20 151.4951 59.9967 32.0000 1.9824 1.9830 417.7011 417.8607 0.0239 -1.0000 -1.0000 4219255 1583217783.30 151.4951 59.9967 32.0000 1.9816 1.9822 417.6633 417.8234 0.0241 -1.0000 -1.0000 4219317 1583217783.40 151.4951 59.9967 32.0000 1.9818 1.9824 417.7704 417.9304 0.0240 -1.0000 -1.0000 4219380 1583217783.50 151.4951 59.9967 32.0000 1.9816 1.9822 417.8692 418.0287 0.0240 -1.0000 -1.0000 4219458 1583217783.60 151.5130 59.9967 32.0000 1.9812 1.9818 417.9476 418.1076 0.0240 -1.0000 -1.0000 4219520 1583217783.70 151.5130 59.9967 32.0000 1.9815 1.9822 417.6934 417.8532 0.0240 -1.0000 -1.0000 4219583 1583217783.80 151.5130 59.9967 32.0000 1.9819 1.9825 417.6309 417.7906 0.0240 -1.0000 -1.0000 4219661 1583217783.90 151.5130 59.9967 32.0000 1.9815 1.9821 417.6087 417.7686 0.0240 -1.0000 -1.0000 4219723 1583217784.00 151.5130 59.9967 32.0000 1.9816 1.9823 417.8093 417.9696 0.0241 -1.0000 -1.0000 4219911 1583217784.10 151.4968 59.9967 32.0000 1.9817 1.9823 417.8403 418.0001 0.0240 -1.0000 -1.0000 4219973 1583217784.20 151.4968 59.9967 32.0000 1.9820 1.9826 417.7857 417.9456 0.0240 -1.0000 -1.0000 4220036 1583217784.30 151.4968 59.9967 32.0000 1.9827 1.9833 417.7560 417.9155 0.0239 -1.0000 -1.0000 4220098 1583217784.40 151.4968 59.9967 32.0000 1.9820 1.9826 417.7803 417.9407 0.0241 -1.0000 -1.0000 4220176 1583217784.50 151.4968 59.9967 32.0000 1.9822 1.9828 417.8249 417.9854 0.0241 -1.0000 -1.0000 4220239 1583217784.60 151.4968 59.9967 32.0000 1.9813 1.9819 417.8883 418.0480 0.0240 -1.0000 -1.0000 4220426 1583217784.70 151.4225 59.9962 32.0000 1.9812 1.9818 417.8521 418.0135 0.0241 -1.0000 -1.0000 4220489 1583217784.80 151.4225 59.9962 32.0000 1.9827 1.9834 417.7298 417.8905 0.0240 -1.0000 -1.0000 4220551 1583217784.90 151.4225 59.9962 32.0000 1.9823 1.9830 417.6610 417.8207 0.0239 -1.0000 -1.0000 4220614 1583217785.00 151.4225 59.9962 32.0000 1.9822 1.9828 417.7114 417.8705 0.0239 -1.0000 -1.0000 4220692 1583217785.10 151.4225 59.9962 32.0000 1.9817 1.9823 417.8895 418.0486 0.0239 -1.0000 -1.0000 4221145 1583217785.20 151.4434 59.9962 32.0000 1.9819 1.9825 417.8226 417.9824 0.0240 -1.0000 -1.0000 4221223 1583217785.30 151.4989 59.9962 32.0000 1.9817 1.9823 417.6969 417.8572 0.0242 -1.0000 -1.0000 4221286 1583217785.40 151.4989 59.9962 32.0000 1.9818 1.9824 417.7620 417.9233 0.0242 -1.0000 -1.0000 4221349 1583217785.50 151.4989 59.9962 32.0000 1.9819 1.9825 417.7543 417.9140 0.0239 -1.0000 -1.0000 4221426 1583217785.60 151.4989 59.9962 32.0000 1.9814 1.9820 417.8292 417.9884 0.0239 -1.0000 -1.0000 4221645 1583217785.70 151.4989 59.9962 32.0000 1.9820 1.9826 417.8533 418.0127 0.0240 -1.0000 -1.0000 4221708 1583217785.80 151.4732 59.9962 32.0000 1.9821 1.9827 417.7589 417.9189 0.0240 -1.0000 -1.0000 4221786 1583217785.90 151.4732 59.9962 32.0000 1.9824 1.9830 417.7089 417.8684 0.0240 -1.0000 -1.0000 4221848 1583217786.00 151.4732 59.9962 32.0000 1.9819 1.9825 417.7493 417.9090 0.0240 -1.0000 -1.0000 4221911 1583217786.10 151.4732 59.9962 32.0000 1.9814 1.9820 417.9010 418.0619 0.0241 -1.0000 -1.0000 4222161 1583217786.20 151.4732 59.9962 32.0000 1.9817 1.9823 417.8199 417.9805 0.0241 -1.0000 -1.0000 4222223 1583217786.30 151.5097 59.9962 32.0000 1.9818 1.9825 417.8656 418.0268 0.0242 -1.0000 -1.0000 4222286 1583217786.40 151.5139 59.9962 32.0000 1.9819 1.9825 417.6495 417.8096 0.0241 -1.0000 -1.0000 4222348 1583217786.50 151.5139 59.9962 32.0000 1.9814 1.9820 417.8558 418.0169 0.0242 -1.0000 -1.0000 4222426 1583217786.60 151.5139 59.9962 32.0000 1.9823 1.9830 417.9247 418.0858 0.0242 -1.0000 -1.0000 4222645 1583217786.70 151.5139 59.9962 32.0000 1.9817 1.9823 417.8427 418.0028 0.0240 -1.0000 -1.0000 4222723 1583217786.80 151.5145 59.9962 32.0000 1.9822 1.9828 417.7199 417.8813 0.0242 -1.0000 -1.0000 4222786 1583217786.90 151.5285 59.9962 32.0000 1.9818 1.9825 417.5770 417.7378 0.0242 -1.0000 -1.0000 4222848 1583217787.00 151.5285 59.9962 32.0000 1.9824 1.9830 417.7147 417.8762 0.0243 -1.0000 -1.0000 4222926 1583217787.10 151.5285 59.9962 32.0000 1.9816 1.9823 417.8335 417.9936 0.0241 -1.0000 -1.0000 4223145 1583217787.20 151.5285 59.9962 32.0000 1.9816 1.9822 417.8264 417.9878 0.0241 -1.0000 -1.0000 4223223 1583217787.30 151.5285 59.9962 32.0000 1.9814 1.9820 417.8748 418.0351 0.0241 -1.0000 -1.0000 4223286 1583217787.40 151.5285 59.9962 32.0000 1.9813 1.9819 417.8251 417.9840 0.0240 -1.0000 -1.0000 4223333 1583217787.50 151.4907 59.9962 32.0000 1.9818 1.9825 417.7638 417.9246 0.0242 -1.0000 -1.0000 4223411 1583217787.60 151.4907 59.9962 32.0000 1.9819 1.9825 417.7429 417.9033 0.0240 -1.0000 -1.0000 4224161 1583217787.70 151.4907 59.9962 32.0000 1.9810 1.9816 417.8351 417.9964 0.0242 -1.0000 -1.0000 4224223 1583217787.80 151.4907 59.9962 32.0000 1.9811 1.9818 417.8686 418.0290 0.0241 -1.0000 -1.0000 4224301 1583217787.90 151.4907 59.9962 32.0000 1.9817 1.9823 417.7189 417.8798 0.0243 -1.0000 -1.0000 4224380 1583217788.00 151.5388 59.9962 32.0000 1.9820 1.9826 417.6540 417.8140 0.0239 -1.0000 -1.0000 4224442 1583217788.10 151.5388 59.9962 32.0000 1.9819 1.9825 417.5284 417.6890 0.0242 -1.0000 -1.0000 4224520 1583217788.20 151.5388 59.9962 32.0000 1.9807 1.9814 417.8184 417.9801 0.0242 -1.0000 -1.0000 4224583 1583217788.30 151.5388 59.9962 32.0000 1.9806 1.9812 417.8019 417.9620 0.0240 -1.0000 -1.0000 4224645 1583217788.40 151.5388 59.9962 32.0000 1.9811 1.9818 417.7015 417.8622 0.0241 -1.0000 -1.0000 4224723 1583217788.50 151.5388 59.9962 32.0000 1.9819 1.9825 417.5994 417.7596 0.0241 -1.0000 -1.0000 4224786 1583217788.60 151.5269 59.9962 32.0000 1.9818 1.9824 417.6443 417.8054 0.0242 -1.0000 -1.0000 4224849 1583217788.70 151.5269 59.9962 32.0000 1.9814 1.9821 417.7814 417.9426 0.0242 -1.0000 -1.0000 4224926 1583217788.80 151.5269 59.9962 32.0000 1.9811 1.9817 417.8820 418.0427 0.0241 -1.0000 -1.0000 4224989 1583217788.90 151.5269 59.9962 32.0000 1.9817 1.9823 417.6654 417.8263 0.0242 -1.0000 -1.0000 4225052 1583217789.00 151.5269 59.9962 32.0000 1.9818 1.9824 417.6573 417.8181 0.0242 -1.0000 -1.0000 4225114 1583217789.10 151.5935 59.9963 32.0000 1.9811 1.9818 417.7035 417.8645 0.0242 -1.0000 -1.0000 4225177 1583217789.20 151.5935 59.9963 32.0000 1.9814 1.9821 417.8545 418.0148 0.0241 -1.0000 -1.0000 4225255 1583217789.30 151.5935 59.9963 32.0000 1.9803 1.9809 417.9187 418.0800 0.0243 -1.0000 -1.0000 4225317 1583217789.40 151.5935 59.9963 32.0000 1.9814 1.9821 417.8698 418.0319 0.0243 -1.0000 -1.0000 4225380 1583217789.50 151.5935 59.9963 32.0000 1.9818 1.9825 417.6179 417.7799 0.0243 -1.0000 -1.0000 4225458 1583217789.60 151.5935 59.9963 32.0000 1.9811 1.9817 417.6462 417.8072 0.0242 -1.0000 -1.0000 4225520 1583217789.70 151.5935 59.9963 32.0000 1.9811 1.9818 417.7054 417.8662 0.0242 -1.0000 -1.0000 4225692 1583217789.80 151.5935 59.9963 32.0000 1.9812 1.9819 417.9822 418.1440 0.0243 -1.0000 -1.0000 4225770 1583217789.90 151.5935 59.9963 32.0000 1.9821 1.9827 417.8313 417.9928 0.0242 -1.0000 -1.0000 4225833 1583217790.00 151.5935 59.9963 32.0000 1.9816 1.9822 417.6807 417.8418 0.0242 -1.0000 -1.0000 4225895 1583217790.10 151.5935 59.9963 32.0000 1.9812 1.9818 417.6577 417.8180 0.0241 -1.0000 -1.0000 4225958 1583217790.20 151.5935 59.9963 32.0000 1.9813 1.9819 417.8378 417.9981 0.0241 -1.0000 -1.0000 4226380 1583217790.30 151.5261 59.9963 32.0000 1.9809 1.9816 417.9812 418.1423 0.0243 -1.0000 -1.0000 4226442 1583217790.40 151.5261 59.9963 32.0000 1.9810 1.9817 417.8941 418.0558 0.0243 -1.0000 -1.0000 4226520 1583217790.50 151.5261 59.9963 32.0000 1.9814 1.9821 417.8173 417.9779 0.0241 -1.0000 -1.0000 4226598 1583217790.60 151.5261 59.9963 32.0000 1.9817 1.9823 417.7978 417.9582 0.0241 -1.0000 -1.0000 4226661 1583217790.70 151.5261 59.9963 32.0000 1.9823 1.9830 417.6833 417.8440 0.0241 -1.0000 -1.0000 4226739 1583217790.80 151.5211 59.9963 32.0000 1.9823 1.9829 417.7628 417.9241 0.0242 -1.0000 -1.0000 4226802 1583217790.90 151.4841 59.9963 32.0000 1.9804 1.9810 417.8131 417.9737 0.0241 -1.0000 -1.0000 4226864 1583217791.00 151.4841 59.9963 32.0000 1.9821 1.9828 417.7607 417.9217 0.0242 -1.0000 -1.0000 4226926 1583217791.10 151.4841 59.9963 32.0000 1.9822 1.9828 417.6590 417.8194 0.0241 -1.0000 -1.0000 4226989 1583217791.20 151.4841 59.9963 32.0000 1.9815 1.9822 417.7335 417.8944 0.0242 -1.0000 -1.0000 4227130 1583217791.30 151.4841 59.9963 32.0000 1.9821 1.9827 417.7427 417.9036 0.0242 -1.0000 -1.0000 4227192 1583217791.40 151.5203 59.9963 32.0000 1.9813 1.9819 417.8552 418.0162 0.0242 -1.0000 -1.0000 4227255 1583217791.50 151.5203 59.9963 32.0000 1.9820 1.9827 417.8252 417.9864 0.0242 -1.0000 -1.0000 4227333 1583217791.60 151.5203 59.9963 32.0000 1.9816 1.9823 417.8386 418.0001 0.0243 -1.0000 -1.0000 4227395 1583217791.70 151.5203 59.9963 32.0000 1.9819 1.9825 417.7774 417.9378 0.0241 -1.0000 -1.0000 4227630 1583217791.80 151.5203 59.9963 32.0000 1.9821 1.9827 417.8265 417.9881 0.0242 -1.0000 -1.0000 4227692 1583217791.90 151.4956 59.9963 32.0000 1.9822 1.9828 417.7578 417.9183 0.0241 -1.0000 -1.0000 4227755 1583217792.00 151.4404 59.9963 32.0000 1.9818 1.9824 417.7975 417.9584 0.0242 -1.0000 -1.0000 4227817 1583217792.10 151.4404 59.9963 32.0000 1.9809 1.9816 417.8492 418.0109 0.0243 -1.0000 -1.0000 4227895 1583217792.20 151.4404 59.9963 32.0000 1.9820 1.9827 417.6566 417.8182 0.0243 -1.0000 -1.0000 4227958 1583217792.30 151.4404 59.9963 32.0000 1.9828 1.9835 417.7066 417.8680 0.0242 -1.0000 -1.0000 4228411 1583217792.40 151.4404 59.9963 32.0000 1.9821 1.9828 417.7233 417.8851 0.0243 -1.0000 -1.0000 4228473 1583217792.50 151.4805 59.9963 32.0000 1.9816 1.9822 417.8257 417.9870 0.0242 -1.0000 -1.0000 4228536 1583217792.60 151.4941 59.9963 32.0000 1.9815 1.9822 417.9249 418.0863 0.0243 -1.0000 -1.0000 4228598 1583217792.70 151.4941 59.9963 32.0000 1.9816 1.9822 417.9069 418.0680 0.0242 -1.0000 -1.0000 4228676 1583217792.80 151.4941 59.9963 32.0000 1.9817 1.9824 417.8370 417.9980 0.0242 -1.0000 -1.0000 4228911 1583217792.90 151.4941 59.9963 32.0000 1.9831 1.9837 417.7309 417.8922 0.0242 -1.0000 -1.0000 4228973 1583217793.00 151.4941 59.9963 32.0000 1.9820 1.9826 417.7312 417.8915 0.0241 -1.0000 -1.0000 4229036 1583217793.10 151.4609 59.9963 32.0000 1.9809 1.9816 417.8959 418.0574 0.0242 -1.0000 -1.0000 4229099 1583217793.20 151.4609 59.9963 32.0000 1.9814 1.9820 417.8629 418.0235 0.0241 -1.0000 -1.0000 4229177 1583217793.30 151.4609 59.9963 32.0000 1.9816 1.9822 417.7295 417.8899 0.0240 -1.0000 -1.0000 4229473 1583217793.40 151.4609 59.9963 32.0000 1.9817 1.9824 417.7132 417.8742 0.0242 -1.0000 -1.0000 4229536 1583217793.50 151.4609 59.9963 32.0000 1.9818 1.9824 417.8644 418.0249 0.0241 -1.0000 -1.0000 4229599 1583217793.60 151.5066 59.9963 32.0000 1.9810 1.9816 417.8637 418.0244 0.0241 -1.0000 -1.0000 4229661 1583217793.70 151.5347 59.9963 32.0000 1.9814 1.9820 417.8139 417.9751 0.0242 -1.0000 -1.0000 4229723 1583217793.80 151.5347 59.9963 32.0000 1.9820 1.9826 417.7406 417.9002 0.0241 -1.0000 -1.0000 4229911 1583217793.90 151.5347 59.9963 32.0000 1.9818 1.9824 417.7462 417.9074 0.0242 -1.0000 -1.0000 4229973 1583217794.00 151.5347 59.9963 32.0000 1.9830 1.9836 417.7448 417.9059 0.0242 -1.0000 -1.0000 4230036 1583217794.10 151.5347 59.9963 32.0000 1.9814 1.9820 417.8959 418.0555 0.0240 -1.0000 -1.0000 4230114 1583217794.20 151.5293 59.9963 32.0000 1.9808 1.9814 417.8240 417.9851 0.0242 -1.0000 -1.0000 4230176 1583217794.30 151.5293 59.9963 32.0000 1.9804 1.9810 417.8704 418.0316 0.0242 -1.0000 -1.0000 4230411 1583217794.40 151.5293 59.9963 32.0000 1.9814 1.9821 417.8059 417.9663 0.0241 -1.0000 -1.0000 4230489 1583217794.50 151.5293 59.9963 32.0000 1.9814 1.9820 417.6469 417.8067 0.0241 -1.0000 -1.0000 4230552 1583217794.60 151.5293 59.9963 32.0000 1.9811 1.9817 417.8761 418.0378 0.0242 -1.0000 -1.0000 4230614 1583217794.70 151.5009 59.9972 32.0000 1.9808 1.9815 417.8553 418.0154 0.0240 -1.0000 -1.0000 4230676 1583217794.80 151.5008 59.9972 32.0000 1.9804 1.9810 418.0271 418.1887 0.0242 -1.0000 -1.0000 4231411 1583217794.90 151.5008 59.9972 32.0000 1.9805 1.9812 417.8385 417.9985 0.0240 -1.0000 -1.0000 4231473 1583217795.00 151.5008 59.9972 32.0000 1.9804 1.9810 417.7580 417.9192 0.0243 -1.0000 -1.0000 4231552 1583217795.10 151.5008 59.9972 32.0000 1.9809 1.9816 417.7443 417.9037 0.0241 -1.0000 -1.0000 4231614 1583217795.20 151.5008 59.9972 32.0000 1.9814 1.9820 417.6929 417.8543 0.0242 -1.0000 -1.0000 4231692 1583217795.30 151.4132 59.9972 32.0000 1.9808 1.9814 417.7085 417.8694 0.0242 -1.0000 -1.0000 4231755 1583217795.40 151.4132 59.9972 32.0000 1.9809 1.9815 417.7642 417.9248 0.0241 -1.0000 -1.0000 4231817 1583217795.50 151.4132 59.9972 32.0000 1.9809 1.9815 417.8900 418.0506 0.0241 -1.0000 -1.0000 4231895 1583217795.60 151.4132 59.9972 32.0000 1.9807 1.9813 417.7575 417.9180 0.0241 -1.0000 -1.0000 4231958 1583217795.70 151.4132 59.9972 32.0000 1.9815 1.9821 417.6575 417.8182 0.0241 -1.0000 -1.0000 4232020 1583217795.80 151.4132 59.9972 32.0000 1.9816 1.9823 417.6260 417.7868 0.0242 -1.0000 -1.0000 4232083 1583217795.90 151.4108 59.9972 32.0000 1.9811 1.9817 417.7197 417.8802 0.0240 -1.0000 -1.0000 4232161 1583217796.00 151.4108 59.9972 32.0000 1.9807 1.9813 417.9195 418.0803 0.0242 -1.0000 -1.0000 4232223 1583217796.10 151.4108 59.9972 32.0000 1.9809 1.9816 417.8480 418.0089 0.0241 -1.0000 -1.0000 4232302 1583217796.20 151.4108 59.9972 32.0000 1.9812 1.9818 417.8176 417.9778 0.0241 -1.0000 -1.0000 4232364 1583217796.30 151.4108 59.9972 32.0000 1.9818 1.9824 417.6900 417.8507 0.0241 -1.0000 -1.0000 4232426 1583217796.40 151.4247 59.9972 32.0000 1.9813 1.9820 417.6199 417.7802 0.0241 -1.0000 -1.0000 4232489 1583217796.50 151.4251 59.9972 32.0000 1.9816 1.9823 417.7763 417.9370 0.0241 -1.0000 -1.0000 4232552 1583217796.60 151.4251 59.9972 32.0000 1.9810 1.9816 417.7778 417.9384 0.0241 -1.0000 -1.0000 4232614 1583217796.70 151.4251 59.9972 32.0000 1.9811 1.9818 417.8811 418.0417 0.0241 -1.0000 -1.0000 4232692 1583217796.80 151.4251 59.9972 32.0000 1.9824 1.9830 417.6468 417.8072 0.0242 -1.0000 -1.0000 4232755 1583217796.90 151.4251 59.9972 32.0000 1.9815 1.9821 417.6287 417.7896 0.0241 -1.0000 -1.0000 4232880 1583217797.00 151.4251 59.9972 32.0000 1.9813 1.9820 417.7650 417.9260 0.0242 -1.0000 -1.0000 4232958 1583217797.10 151.4251 59.9972 32.0000 1.9813 1.9819 417.8312 417.9906 0.0240 -1.0000 -1.0000 4233020 1583217797.20 151.4251 59.9972 32.0000 1.9822 1.9828 417.6653 417.8265 0.0242 -1.0000 -1.0000 4233099 1583217797.30 151.4251 59.9972 32.0000 1.9821 1.9827 417.5768 417.7372 0.0241 -1.0000 -1.0000 4233161 1583217797.40 151.4251 59.9972 32.0000 1.9821 1.9828 417.5972 417.7576 0.0241 -1.0000 -1.0000 4233395 1583217797.50 151.4921 59.9972 32.0000 1.9817 1.9823 417.8261 417.9863 0.0241 -1.0000 -1.0000 4233458 1583217797.60 151.4921 59.9972 32.0000 1.9807 1.9813 417.7316 417.8917 0.0241 -1.0000 -1.0000 4233520 1583217797.70 151.4921 59.9972 32.0000 1.9816 1.9822 417.6360 417.7961 0.0241 -1.0000 -1.0000 4233583 1583217797.80 151.4921 59.9972 32.0000 1.9822 1.9828 417.6356 417.7958 0.0241 -1.0000 -1.0000 4233661 1583217797.90 151.4921 59.9972 32.0000 1.9820 1.9827 417.5752 417.7356 0.0241 -1.0000 -1.0000 4233911 1583217798.00 151.4921 59.9972 32.0000 1.9811 1.9818 417.8021 417.9628 0.0242 -1.0000 -1.0000 4233973 1583217798.10 151.5063 59.9972 32.0000 1.9809 1.9816 417.7965 417.9576 0.0242 -1.0000 -1.0000 4234051 1583217798.20 151.5063 59.9972 32.0000 1.9813 1.9820 417.7683 417.9283 0.0240 -1.0000 -1.0000 4234114 1583217798.30 151.5063 59.9972 32.0000 1.9821 1.9827 417.6029 417.7626 0.0240 -1.0000 -1.0000 4234176 1583217798.40 151.5063 59.9972 32.0000 1.9815 1.9821 417.6046 417.7648 0.0241 -1.0000 -1.0000 4234255 1583217798.50 151.5063 59.9972 32.0000 1.9810 1.9816 417.6172 417.7779 0.0241 -1.0000 -1.0000 4234661 1583217798.60 151.4971 59.9972 32.0000 1.9805 1.9811 417.7175 417.8768 0.0239 -1.0000 -1.0000 4234723 1583217798.70 151.4848 59.9972 32.0000 1.9816 1.9823 417.7836 417.9425 0.0238 -1.0000 -1.0000 4234802 1583217798.80 151.4848 59.9972 32.0000 1.9825 1.9831 417.6079 417.7668 0.0239 -1.0000 -1.0000 4234864 1583217798.90 151.4848 59.9972 32.0000 1.9815 1.9821 417.6035 417.7624 0.0239 -1.0000 -1.0000 4234942 1583217799.00 151.4848 59.9972 32.0000 1.9811 1.9817 417.6580 417.8177 0.0240 -1.0000 -1.0000 4235145 1583217799.10 151.4841 59.9972 32.0000 1.9816 1.9822 417.7064 417.8666 0.0241 -1.0000 -1.0000 4235208 1583217799.20 151.4685 59.9972 32.0000 1.9817 1.9824 417.6567 417.8173 0.0241 -1.0000 -1.0000 4235271 1583217799.30 151.4685 59.9972 32.0000 1.9816 1.9822 417.5977 417.7569 0.0239 -1.0000 -1.0000 4235333 1583217799.40 151.4685 59.9972 32.0000 1.9815 1.9821 417.5999 417.7592 0.0240 -1.0000 -1.0000 4235411 1583217799.50 151.4685 59.9972 32.0000 1.9807 1.9814 417.8200 417.9803 0.0241 -1.0000 -1.0000 4235692 1583217799.60 151.4685 59.9972 32.0000 1.9810 1.9816 417.8049 417.9647 0.0240 -1.0000 -1.0000 4235755 1583217799.70 151.4969 59.9975 32.0000 1.9817 1.9823 417.8140 417.9735 0.0240 -1.0000 -1.0000 4235817 1583217799.80 151.4969 59.9975 32.0000 1.9829 1.9835 417.7188 417.8786 0.0240 -1.0000 -1.0000 4235895 1583217799.90 151.4969 59.9975 32.0000 1.9827 1.9833 417.6970 417.8559 0.0238 -1.0000 -1.0000 4235958 1583217800.00 151.4969 59.9975 32.0000 1.9827 1.9833 417.8064 417.9656 0.0239 -1.0000 -1.0000 4236380 1583217800.10 151.4969 59.9975 32.0000 1.9814 1.9821 417.7869 417.9466 0.0240 -1.0000 -1.0000 4236458 1583217800.20 151.4969 59.9975 32.0000 1.9811 1.9817 417.8662 418.0255 0.0239 -1.0000 -1.0000 4236520 1583217800.30 151.4969 59.9975 32.0000 1.9815 1.9821 417.6914 417.8516 0.0240 -1.0000 -1.0000 4236583 1583217800.40 151.4388 59.9975 32.0000 1.9827 1.9833 417.7385 417.8979 0.0240 -1.0000 -1.0000 4236661 1583217800.50 151.4388 59.9975 32.0000 1.9821 1.9827 417.7104 417.8696 0.0239 -1.0000 -1.0000 4236895 1583217800.60 151.4388 59.9975 32.0000 1.9821 1.9827 417.8272 417.9852 0.0238 -1.0000 -1.0000 4236958 1583217800.70 151.4388 59.9975 32.0000 1.9814 1.9821 417.8520 418.0118 0.0240 -1.0000 -1.0000 4237020 1583217800.80 151.4388 59.9975 32.0000 1.9811 1.9817 417.8938 418.0531 0.0238 -1.0000 -1.0000 4237083 1583217800.90 151.4323 59.9975 32.0000 1.9825 1.9831 417.8156 417.9743 0.0239 -1.0000 -1.0000 4237161 1583217801.00 151.4271 59.9975 32.0000 1.9823 1.9829 417.5679 417.7269 0.0239 -1.0000 -1.0000 4237223 1583217801.10 151.4271 59.9975 32.0000 1.9818 1.9824 417.6088 417.7680 0.0239 -1.0000 -1.0000 4237286 1583217801.20 151.4271 59.9975 32.0000 1.9815 1.9821 417.7269 417.8867 0.0240 -1.0000 -1.0000 4237364 1583217801.30 151.4271 59.9975 32.0000 1.9810 1.9817 417.7222 417.8811 0.0240 -1.0000 -1.0000 4237426 1583217801.40 151.4271 59.9975 32.0000 1.9810 1.9816 417.6901 417.8508 0.0240 -1.0000 -1.0000 4237489 1583217801.50 151.3862 59.9975 32.0000 1.9815 1.9821 417.5498 417.7103 0.0241 -1.0000 -1.0000 4238176 1583217801.60 151.3862 59.9975 32.0000 1.9811 1.9818 417.6627 417.8224 0.0240 -1.0000 -1.0000 4238239 1583217801.70 151.3862 59.9975 32.0000 1.9810 1.9817 417.7907 417.9498 0.0239 -1.0000 -1.0000 4238301 1583217801.80 151.3862 59.9975 32.0000 1.9811 1.9818 417.7321 417.8912 0.0239 -1.0000 -1.0000 4238380 1583217801.90 151.3862 59.9975 32.0000 1.9817 1.9823 417.6952 417.8543 0.0239 -1.0000 -1.0000 4238442 1583217802.00 151.3894 59.9975 32.0000 1.9817 1.9823 417.5433 417.7018 0.0238 -1.0000 -1.0000 4238505 1583217802.10 151.4426 59.9975 32.0000 1.9820 1.9826 417.6533 417.8123 0.0239 -1.0000 -1.0000 4238583 1583217802.20 151.4426 59.9975 32.0000 1.9805 1.9811 417.8170 417.9766 0.0240 -1.0000 -1.0000 4238645 1583217802.30 151.4426 59.9975 32.0000 1.9802 1.9809 417.8522 418.0122 0.0241 -1.0000 -1.0000 4238708 1583217802.40 151.4426 59.9975 32.0000 1.9806 1.9812 417.8312 417.9909 0.0239 -1.0000 -1.0000 4238786 1583217802.50 151.4426 59.9975 32.0000 1.9810 1.9816 417.7168 417.8756 0.0239 -1.0000 -1.0000 4238849 1583217802.60 151.4456 59.9975 32.0000 1.9817 1.9824 417.6522 417.8119 0.0240 -1.0000 -1.0000 4238926 1583217802.70 151.4912 59.9975 32.0000 1.9807 1.9813 417.7789 417.9382 0.0239 -1.0000 -1.0000 4238989 1583217802.80 151.4912 59.9975 32.0000 1.9810 1.9816 417.7791 417.9385 0.0240 -1.0000 -1.0000 4239052 1583217802.90 151.4912 59.9975 32.0000 1.9810 1.9816 417.8158 417.9751 0.0239 -1.0000 -1.0000 4239114 1583217803.00 151.4912 59.9975 32.0000 1.9810 1.9816 417.6375 417.7951 0.0237 -1.0000 -1.0000 4239192 1583217803.10 151.4912 59.9975 32.0000 1.9816 1.9822 417.5204 417.6798 0.0240 -1.0000 -1.0000 4239255 1583217803.20 151.4811 59.9975 32.0000 1.9818 1.9824 417.6883 417.8479 0.0240 -1.0000 -1.0000 4239333 1583217803.30 151.4811 59.9975 32.0000 1.9810 1.9817 417.7032 417.8622 0.0238 -1.0000 -1.0000 4239395 1583217803.40 151.4811 59.9975 32.0000 1.9808 1.9814 417.8770 418.0360 0.0239 -1.0000 -1.0000 4239458 1583217803.50 151.4811 59.9975 32.0000 1.9819 1.9825 417.6751 417.8337 0.0239 -1.0000 -1.0000 4239520 1583217803.60 151.4811 59.9975 32.0000 1.9816 1.9822 417.5443 417.7033 0.0238 -1.0000 -1.0000 4239661 1583217803.70 151.4811 59.9975 32.0000 1.9812 1.9818 417.5811 417.7397 0.0238 -1.0000 -1.0000 4239723 1583217803.80 151.4811 59.9975 32.0000 1.9806 1.9812 417.7790 417.9375 0.0239 -1.0000 -1.0000 4239786 1583217803.90 151.4811 59.9975 32.0000 1.9814 1.9821 417.7927 417.9524 0.0240 -1.0000 -1.0000 4239848 1583217804.00 151.4811 59.9975 32.0000 1.9820 1.9827 417.6800 417.8396 0.0240 -1.0000 -1.0000 4239911 1583217804.10 151.4811 59.9975 32.0000 1.9819 1.9825 417.6266 417.7862 0.0240 -1.0000 -1.0000 4240723 1583217804.20 151.4811 59.9975 32.0000 1.9814 1.9820 417.6943 417.8531 0.0239 -1.0000 -1.0000 4240786 1583217804.30 151.4811 59.9975 32.0000 1.9811 1.9817 417.8235 417.9820 0.0238 -1.0000 -1.0000 4240849 1583217804.40 151.4398 59.9975 32.0000 1.9804 1.9810 417.7931 417.9519 0.0239 -1.0000 -1.0000 4240926 1583217804.50 151.4398 59.9975 32.0000 1.9811 1.9817 417.8119 417.9712 0.0239 -1.0000 -1.0000 4240989 1583217804.60 151.4398 59.9975 32.0000 1.9816 1.9822 417.5749 417.7335 0.0239 -1.0000 -1.0000 4241052 1583217804.70 151.4398 59.9975 32.0000 1.9810 1.9816 417.6466 417.8057 0.0238 -1.0000 -1.0000 4241114 1583217804.80 151.4398 59.9975 32.0000 1.9807 1.9813 417.7547 417.9137 0.0239 -1.0000 -1.0000 4241192 1583217804.90 151.4412 59.9974 32.0000 1.9808 1.9815 417.8333 417.9921 0.0239 -1.0000 -1.0000 4241255 1583217805.00 151.4588 59.9970 32.0000 1.9814 1.9820 417.5866 417.7454 0.0239 -1.0000 -1.0000 4241317 1583217805.10 151.4588 59.9970 32.0000 1.9819 1.9825 417.6064 417.7646 0.0238 -1.0000 -1.0000 4241395 1583217805.20 151.4588 59.9970 32.0000 1.9819 1.9825 417.6449 417.8041 0.0239 -1.0000 -1.0000 4241458 1583217805.30 151.4588 59.9970 32.0000 1.9818 1.9824 417.7869 417.9465 0.0240 -1.0000 -1.0000 4241520 1583217805.40 151.4588 59.9970 32.0000 1.9811 1.9817 417.9095 418.0693 0.0240 -1.0000 -1.0000 4241583 1583217805.50 151.5092 59.9970 32.0000 1.9813 1.9820 417.8068 417.9664 0.0240 -1.0000 -1.0000 4241676 1583217805.60 151.5092 59.9970 32.0000 1.9814 1.9820 417.8373 417.9969 0.0239 -1.0000 -1.0000 4241739 1583217805.70 151.5092 59.9970 32.0000 1.9820 1.9826 417.7546 417.9140 0.0239 -1.0000 -1.0000 4241864 1583217805.80 151.5092 59.9970 32.0000 1.9819 1.9825 417.7007 417.8599 0.0239 -1.0000 -1.0000 4241942 1583217805.90 151.5092 59.9970 32.0000 1.9820 1.9827 417.7165 417.8760 0.0239 -1.0000 -1.0000 4242005 1583217806.00 151.5092 59.9970 32.0000 1.9815 1.9821 417.8332 417.9928 0.0240 -1.0000 -1.0000 4242067 1583217806.10 151.5092 59.9970 32.0000 1.9819 1.9825 417.7571 417.9165 0.0239 -1.0000 -1.0000 4242130 1583217806.20 151.5092 59.9970 32.0000 1.9819 1.9825 417.5421 417.7015 0.0239 -1.0000 -1.0000 4242380 1583217806.30 151.5092 59.9970 32.0000 1.9820 1.9826 417.7319 417.8909 0.0239 -1.0000 -1.0000 4242442 1583217806.40 151.5092 59.9970 32.0000 1.9820 1.9826 417.8081 417.9675 0.0239 -1.0000 -1.0000 4242520 1583217806.50 151.5092 59.9970 32.0000 1.9816 1.9822 417.8283 417.9879 0.0239 -1.0000 -1.0000 4242583 1583217806.60 151.4666 59.9970 32.0000 1.9812 1.9819 417.7995 417.9581 0.0238 -1.0000 -1.0000 4242645 1583217806.70 151.4666 59.9970 32.0000 1.9819 1.9825 417.7538 417.9111 0.0236 -1.0000 -1.0000 4242723 1583217806.80 151.4666 59.9970 32.0000 1.9824 1.9830 417.7655 417.9245 0.0239 -1.0000 -1.0000 4242786 1583217806.90 151.4666 59.9970 32.0000 1.9815 1.9821 417.8517 418.0105 0.0239 -1.0000 -1.0000 4242849 1583217807.00 151.4666 59.9970 32.0000 1.9812 1.9818 417.8607 418.0199 0.0239 -1.0000 -1.0000 4242911 1583217807.10 151.4666 59.9970 32.0000 1.9813 1.9819 417.8909 418.0496 0.0238 -1.0000 -1.0000 4242973 1583217807.20 151.5109 59.9970 32.0000 1.9811 1.9817 417.9575 418.1169 0.0240 -1.0000 -1.0000 4243880 1583217807.30 151.5109 59.9970 32.0000 1.9823 1.9830 417.6504 417.8102 0.0239 -1.0000 -1.0000 4243942 1583217807.40 151.5109 59.9970 32.0000 1.9819 1.9825 417.7304 417.8891 0.0239 -1.0000 -1.0000 4244005 1583217807.50 151.5109 59.9970 32.0000 1.9814 1.9820 417.8346 417.9936 0.0239 -1.0000 -1.0000 4244098 1583217807.60 151.5109 59.9970 32.0000 1.9804 1.9810 417.8679 418.0263 0.0238 -1.0000 -1.0000 4244208 1583217807.70 151.5109 59.9970 32.0000 1.9815 1.9821 417.8276 417.9872 0.0240 -1.0000 -1.0000 4244270 1583217807.80 151.5268 59.9970 32.0000 1.9818 1.9824 417.6402 417.7996 0.0239 -1.0000 -1.0000 4244333 1583217807.90 151.5268 59.9970 32.0000 1.9816 1.9822 417.6837 417.8444 0.0241 -1.0000 -1.0000 4244395 1583217808.00 151.5268 59.9970 32.0000 1.9812 1.9818 417.7439 417.9038 0.0241 -1.0000 -1.0000 4244458 1583217808.10 151.5268 59.9970 32.0000 1.9812 1.9818 417.8312 417.9908 0.0239 -1.0000 -1.0000 4244536 1583217808.20 151.5268 59.9970 32.0000 1.9813 1.9820 417.8690 418.0287 0.0240 -1.0000 -1.0000 4244598 1583217808.30 151.4603 59.9970 32.0000 1.9813 1.9819 417.7166 417.8762 0.0239 -1.0000 -1.0000 4244661 1583217808.40 151.4537 59.9970 32.0000 1.9812 1.9818 417.6831 417.8421 0.0239 -1.0000 -1.0000 4244739 1583217808.50 151.4537 59.9970 32.0000 1.9817 1.9824 417.7147 417.8734 0.0238 -1.0000 -1.0000 4244802 1583217808.60 151.4537 59.9970 32.0000 1.9809 1.9815 417.8066 417.9663 0.0239 -1.0000 -1.0000 4244864 1583217808.70 151.4537 59.9970 32.0000 1.9802 1.9808 417.8324 417.9908 0.0239 -1.0000 -1.0000 4244926 1583217808.80 151.4537 59.9970 32.0000 1.9810 1.9816 417.8485 418.0078 0.0240 -1.0000 -1.0000 4245411 1583217808.90 151.4768 59.9970 32.0000 1.9814 1.9820 417.7308 417.8896 0.0239 -1.0000 -1.0000 4245489 1583217809.00 151.4768 59.9970 32.0000 1.9822 1.9828 417.7346 417.8942 0.0240 -1.0000 -1.0000 4245567 1583217809.10 151.4768 59.9970 32.0000 1.9819 1.9825 417.6415 417.8013 0.0240 -1.0000 -1.0000 4245630 1583217809.20 151.4768 59.9970 32.0000 1.9821 1.9827 417.7410 417.9003 0.0240 -1.0000 -1.0000 4245708 1583217809.30 151.4768 59.9970 32.0000 1.9812 1.9819 417.8267 417.9862 0.0239 -1.0000 -1.0000 4245770 1583217809.40 151.4768 59.9970 32.0000 1.9813 1.9819 417.8227 417.9809 0.0238 -1.0000 -1.0000 4245833 1583217809.50 151.4768 59.9970 32.0000 1.9808 1.9814 417.8394 417.9990 0.0240 -1.0000 -1.0000 4245895 1583217809.60 151.4768 59.9970 32.0000 1.9827 1.9833 417.6791 417.8382 0.0239 -1.0000 -1.0000 4245958 1583217809.70 151.4419 59.9970 32.0000 1.9809 1.9816 417.6738 417.8328 0.0239 -1.0000 -1.0000 4246020 1583217809.80 151.4269 59.9970 32.0000 1.9809 1.9816 417.7667 417.9263 0.0240 -1.0000 -1.0000 4246098 1583217809.90 151.4282 59.9977 32.0000 1.9812 1.9818 417.7741 417.9348 0.0240 -1.0000 -1.0000 4246161 1583217810.00 151.4285 59.9978 32.0000 1.9820 1.9826 417.6619 417.8212 0.0240 -1.0000 -1.0000 4246223 1583217810.10 151.4285 59.9978 32.0000 1.9819 1.9825 417.6828 417.8431 0.0241 -1.0000 -1.0000 4246301 1583217810.20 151.4285 59.9978 32.0000 1.9817 1.9823 417.6006 417.7600 0.0239 -1.0000 -1.0000 4246364 1583217810.30 151.4285 59.9978 32.0000 1.9821 1.9827 417.5944 417.7537 0.0240 -1.0000 -1.0000 4246426 1583217810.40 151.4285 59.9978 32.0000 1.9805 1.9811 417.7927 417.9526 0.0240 -1.0000 -1.0000 4246505 1583217810.50 151.4285 59.9978 32.0000 1.9815 1.9821 417.8689 418.0287 0.0240 -1.0000 -1.0000 4246551 1583217810.60 151.4285 59.9978 32.0000 1.9805 1.9811 417.8158 417.9751 0.0239 -1.0000 -1.0000 4246630 1583217810.70 151.4285 59.9978 32.0000 1.9817 1.9823 417.7442 417.9034 0.0239 -1.0000 -1.0000 4246692 1583217810.80 151.4285 59.9978 32.0000 1.9822 1.9828 417.6949 417.8541 0.0239 -1.0000 -1.0000 4246755 1583217810.90 151.4285 59.9978 32.0000 1.9815 1.9821 417.7474 417.9079 0.0240 -1.0000 -1.0000 4246817 1583217811.00 151.4285 59.9978 32.0000 1.9813 1.9819 417.7818 417.9408 0.0239 -1.0000 -1.0000 4246895 1583217811.10 151.4720 59.9978 32.0000 1.9808 1.9814 417.7856 417.9452 0.0240 -1.0000 -1.0000 4246958 1583217811.20 151.4720 59.9978 32.0000 1.9813 1.9820 417.8565 418.0164 0.0240 -1.0000 -1.0000 4247020 1583217811.30 151.4720 59.9978 32.0000 1.9813 1.9819 417.6848 417.8452 0.0241 -1.0000 -1.0000 4247426 1583217811.40 151.4720 59.9978 32.0000 1.9817 1.9823 417.5456 417.7063 0.0242 -1.0000 -1.0000 4247489 1583217811.50 151.4720 59.9978 32.0000 1.9818 1.9824 417.5972 417.7588 0.0242 -1.0000 -1.0000 4247567 1583217811.60 151.4720 59.9978 32.0000 1.9814 1.9821 417.6427 417.8028 0.0241 -1.0000 -1.0000 4247630 1583217811.70 151.5034 59.9978 32.0000 1.9813 1.9819 417.7352 417.8961 0.0242 -1.0000 -1.0000 4247692 1583217811.80 151.5034 59.9978 32.0000 1.9807 1.9813 417.7819 417.9424 0.0241 -1.0000 -1.0000 4247755 1583217811.90 151.5034 59.9978 32.0000 1.9818 1.9824 417.6090 417.7701 0.0242 -1.0000 -1.0000 4247895 1583217812.00 151.5034 59.9978 32.0000 1.9822 1.9828 417.7083 417.8694 0.0242 -1.0000 -1.0000 4247958 1583217812.10 151.5668 59.9978 32.0000 1.9817 1.9824 417.8627 418.0233 0.0241 -1.0000 -1.0000 4248036 1583217812.20 151.5668 59.9978 32.0000 1.9815 1.9821 417.8022 417.9622 0.0241 -1.0000 -1.0000 4248098 1583217812.30 151.5668 59.9978 32.0000 1.9822 1.9828 417.8101 417.9709 0.0242 -1.0000 -1.0000 4248161 1583217812.40 151.5668 59.9978 32.0000 1.9823 1.9830 417.5751 417.7361 0.0242 -1.0000 -1.0000 4248458 1583217812.50 151.5444 59.9978 32.0000 1.9824 1.9830 417.6183 417.7799 0.0243 -1.0000 -1.0000 4248520 1583217812.60 151.5444 59.9978 32.0000 1.9820 1.9826 417.7182 417.8789 0.0241 -1.0000 -1.0000 4248583 1583217812.70 151.5444 59.9978 32.0000 1.9812 1.9818 417.8155 417.9762 0.0242 -1.0000 -1.0000 4248645 1583217812.80 151.5376 59.9978 32.0000 1.9806 1.9812 417.7382 417.8990 0.0242 -1.0000 -1.0000 4248708 1583217812.90 151.5365 59.9978 32.0000 1.9809 1.9816 417.7942 417.9558 0.0242 -1.0000 -1.0000 4248895 1583217813.00 151.5365 59.9978 32.0000 1.9814 1.9820 417.6358 417.7968 0.0242 -1.0000 -1.0000 4248973 1583217813.10 151.5365 59.9978 32.0000 1.9823 1.9829 417.7174 417.8787 0.0243 -1.0000 -1.0000 4249036 1583217813.20 151.5365 59.9978 32.0000 1.9808 1.9814 417.8551 418.0149 0.0240 -1.0000 -1.0000 4249114 1583217813.30 151.5365 59.9978 32.0000 1.9818 1.9824 417.7804 417.9410 0.0241 -1.0000 -1.0000 4249176 1583217813.40 151.4052 59.9978 32.0000 1.9821 1.9827 417.5993 417.7601 0.0242 -1.0000 -1.0000 4250145 1583217813.50 151.4052 59.9978 32.0000 1.9821 1.9827 417.5804 417.7409 0.0241 -1.0000 -1.0000 4250223 1583217813.60 151.4052 59.9978 32.0000 1.9815 1.9821 417.5897 417.7511 0.0241 -1.0000 -1.0000 4250286 1583217813.70 151.4052 59.9978 32.0000 1.9819 1.9825 417.6943 417.8544 0.0241 -1.0000 -1.0000 4250380 1583217813.80 151.4052 59.9978 32.0000 1.9818 1.9824 417.8204 417.9805 0.0240 -1.0000 -1.0000 4250458 1583217813.90 151.4999 59.9978 32.0000 1.9816 1.9822 417.7971 417.9574 0.0241 -1.0000 -1.0000 4250520 1583217814.00 151.4999 59.9978 32.0000 1.9820 1.9826 417.7141 417.8753 0.0242 -1.0000 -1.0000 4250583 1583217814.10 151.4999 59.9978 32.0000 1.9821 1.9827 417.6463 417.8080 0.0243 -1.0000 -1.0000 4250661 1583217814.20 151.4999 59.9978 32.0000 1.9824 1.9830 417.8087 417.9700 0.0242 -1.0000 -1.0000 4250723 1583217814.30 151.4999 59.9978 32.0000 1.9808 1.9814 417.8688 418.0297 0.0243 -1.0000 -1.0000 4250786 1583217814.40 151.4999 59.9978 32.0000 1.9817 1.9823 417.9294 418.0920 0.0244 -1.0000 -1.0000 4250849 1583217814.50 151.4999 59.9978 32.0000 1.9820 1.9826 417.6646 417.8268 0.0244 -1.0000 -1.0000 4250911 1583217814.60 151.4786 59.9978 32.0000 1.9820 1.9826 417.5598 417.7197 0.0241 -1.0000 -1.0000 4250973 1583217814.70 151.4603 59.9978 32.0000 1.9819 1.9825 417.6804 417.8418 0.0242 -1.0000 -1.0000 4251051 1583217814.80 151.4603 59.9978 32.0000 1.9818 1.9824 417.7600 417.9212 0.0242 -1.0000 -1.0000 4251114 1583217814.90 151.4603 59.9978 32.0000 1.9818 1.9824 417.8406 418.0022 0.0243 -1.0000 -1.0000 4251176 1583217815.00 151.5633 59.9983 32.0000 1.9820 1.9826 417.6663 417.8285 0.0243 -1.0000 -1.0000 4251255 1583217815.10 151.5633 59.9983 32.0000 1.9827 1.9833 417.6376 417.7990 0.0243 -1.0000 -1.0000 4251317 1583217815.20 151.5633 59.9983 32.0000 1.9823 1.9829 417.6095 417.7717 0.0244 -1.0000 -1.0000 4251395 1583217815.30 151.5633 59.9983 32.0000 1.9822 1.9828 417.5947 417.7565 0.0243 -1.0000 -1.0000 4251442 1583217815.40 151.5633 59.9983 32.0000 1.9811 1.9818 417.8145 417.9754 0.0242 -1.0000 -1.0000 4251505 1583217815.50 151.5633 59.9983 32.0000 1.9815 1.9822 417.7231 417.8846 0.0243 -1.0000 -1.0000 4251583 1583217815.60 151.5633 59.9983 32.0000 1.9823 1.9829 417.6853 417.8465 0.0242 -1.0000 -1.0000 4251661 1583217815.70 151.5633 59.9983 32.0000 1.9820 1.9826 417.5352 417.6964 0.0242 -1.0000 -1.0000 4251723 1583217815.80 151.5633 59.9983 32.0000 1.9816 1.9822 417.6635 417.8247 0.0242 -1.0000 -1.0000 4251786 1583217815.90 151.5633 59.9983 32.0000 1.9808 1.9814 417.7400 417.9025 0.0244 -1.0000 -1.0000 4251848 1583217816.00 151.5633 59.9983 32.0000 1.9804 1.9810 417.7989 417.9606 0.0242 -1.0000 -1.0000 4251911 1583217816.10 151.5633 59.9983 32.0000 1.9825 1.9831 417.7307 417.8912 0.0242 -1.0000 -1.0000 4251989 1583217816.20 151.5738 59.9983 32.0000 1.9817 1.9823 417.6411 417.8016 0.0241 -1.0000 -1.0000 4252051 1583217816.30 151.5738 59.9983 32.0000 1.9817 1.9824 417.6410 417.8031 0.0243 -1.0000 -1.0000 4252114 1583217816.40 151.5738 59.9983 32.0000 1.9821 1.9827 417.6213 417.7825 0.0243 -1.0000 -1.0000 4252192 1583217816.50 151.5738 59.9983 32.0000 1.9812 1.9819 417.7202 417.8820 0.0243 -1.0000 -1.0000 4252458 1583217816.60 151.5738 59.9983 32.0000 1.9819 1.9825 417.7391 417.9008 0.0243 -1.0000 -1.0000 4252520 1583217816.70 151.5795 59.9983 32.0000 1.9826 1.9833 417.7396 417.9008 0.0243 -1.0000 -1.0000 4252598 1583217816.80 151.5407 59.9983 32.0000 1.9819 1.9825 417.6371 417.7989 0.0243 -1.0000 -1.0000 4252661 1583217816.90 151.5407 59.9983 32.0000 1.9812 1.9819 417.6838 417.8454 0.0243 -1.0000 -1.0000 4252723 1583217817.00 151.5407 59.9983 32.0000 1.9810 1.9816 417.8256 417.9876 0.0243 -1.0000 -1.0000 4253661 1583217817.10 151.5407 59.9983 32.0000 1.9808 1.9814 417.8189 417.9815 0.0245 -1.0000 -1.0000 4253723 1583217817.20 151.5407 59.9983 32.0000 1.9810 1.9817 417.6609 417.8227 0.0242 -1.0000 -1.0000 4253801 1583217817.30 151.5407 59.9983 32.0000 1.9817 1.9823 417.6802 417.8418 0.0243 -1.0000 -1.0000 4253864 1583217817.40 151.5260 59.9983 32.0000 1.9819 1.9825 417.6687 417.8303 0.0243 -1.0000 -1.0000 4253926 1583217817.50 151.5313 59.9983 32.0000 1.9811 1.9817 417.7245 417.8864 0.0244 -1.0000 -1.0000 4254005 1583217817.60 151.5313 59.9983 32.0000 1.9809 1.9815 417.7947 417.9565 0.0243 -1.0000 -1.0000 4254067 1583217817.70 151.5313 59.9983 32.0000 1.9816 1.9823 417.7485 417.9095 0.0242 -1.0000 -1.0000 4254130 1583217817.80 151.4468 59.9983 32.0000 1.9822 1.9828 417.6768 417.8388 0.0243 -1.0000 -1.0000 4254208 1583217817.90 151.4402 59.9983 32.0000 1.9831 1.9837 417.5509 417.7126 0.0243 -1.0000 -1.0000 4254270 1583217818.00 151.4402 59.9983 32.0000 1.9815 1.9821 417.7287 417.8894 0.0242 -1.0000 -1.0000 4254333 1583217818.10 151.4402 59.9983 32.0000 1.9817 1.9823 417.7495 417.9108 0.0243 -1.0000 -1.0000 4254395 1583217818.20 151.4402 59.9983 32.0000 1.9807 1.9813 417.7756 417.9378 0.0244 -1.0000 -1.0000 4254458 1583217818.30 151.4402 59.9983 32.0000 1.9802 1.9809 417.8330 417.9947 0.0243 -1.0000 -1.0000 4254520 1583217818.40 151.5147 59.9983 32.0000 1.9811 1.9817 417.6913 417.8535 0.0244 -1.0000 -1.0000 4254598 1583217818.50 151.5147 59.9983 32.0000 1.9821 1.9827 417.5232 417.6852 0.0243 -1.0000 -1.0000 4254661 1583217818.60 151.5147 59.9983 32.0000 1.9826 1.9833 417.6438 417.8057 0.0243 -1.0000 -1.0000 4254723 1583217818.70 151.5147 59.9983 32.0000 1.9828 1.9834 417.7514 417.9134 0.0243 -1.0000 -1.0000 4254801 1583217818.80 151.5147 59.9983 32.0000 1.9818 1.9824 417.7730 417.9345 0.0243 -1.0000 -1.0000 4254864 1583217818.90 151.5147 59.9983 32.0000 1.9815 1.9821 417.7614 417.9215 0.0240 -1.0000 -1.0000 4254926 1583217819.00 151.5147 59.9983 32.0000 1.9821 1.9827 417.6719 417.8341 0.0243 -1.0000 -1.0000 4254989 1583217819.10 151.5147 59.9983 32.0000 1.9822 1.9828 417.6117 417.7722 0.0240 -1.0000 -1.0000 4255176 1583217819.20 151.5147 59.9983 32.0000 1.9817 1.9824 417.6518 417.8134 0.0244 -1.0000 -1.0000 4255239 1583217819.30 151.5147 59.9983 32.0000 1.9817 1.9823 417.7730 417.9336 0.0242 -1.0000 -1.0000 4255301 1583217819.40 151.5264 59.9983 32.0000 1.9812 1.9818 417.7994 417.9604 0.0241 -1.0000 -1.0000 4255380 1583217819.50 151.5524 59.9983 32.0000 1.9823 1.9829 417.7410 417.9014 0.0242 -1.0000 -1.0000 4255458 1583217819.60 151.5524 59.9983 32.0000 1.9824 1.9830 417.6207 417.7822 0.0243 -1.0000 -1.0000 4256020 1583217819.70 151.5524 59.9983 32.0000 1.9820 1.9826 417.5554 417.7167 0.0243 -1.0000 -1.0000 4256083 1583217819.80 151.5524 59.9983 32.0000 1.9821 1.9828 417.5503 417.7117 0.0242 -1.0000 -1.0000 4256161 1583217819.90 151.5524 59.9983 32.0000 1.9818 1.9825 417.5723 417.7330 0.0242 -1.0000 -1.0000 4256223 1583217820.00 151.6101 59.9982 32.0000 1.9816 1.9822 417.6795 417.8410 0.0242 -1.0000 -1.0000 4256286 1583217820.10 151.6119 59.9982 32.0000 1.9820 1.9827 417.7000 417.8613 0.0243 -1.0000 -1.0000 4256426 1583217820.20 151.6119 59.9982 32.0000 1.9822 1.9828 417.6076 417.7684 0.0241 -1.0000 -1.0000 4256489 1583217820.30 151.6119 59.9982 32.0000 1.9819 1.9825 417.6680 417.8296 0.0243 -1.0000 -1.0000 4256551 1583217820.40 151.6119 59.9982 32.0000 1.9811 1.9817 417.6963 417.8576 0.0242 -1.0000 -1.0000 4256630 1583217820.50 151.5861 59.9982 32.0000 1.9811 1.9817 417.8106 417.9723 0.0243 -1.0000 -1.0000 4256692 1583217820.60 151.5577 59.9982 32.0000 1.9811 1.9818 417.8082 417.9701 0.0242 -1.0000 -1.0000 4256755 1583217820.70 151.5577 59.9982 32.0000 1.9820 1.9826 417.6877 417.8481 0.0242 -1.0000 -1.0000 4256817 1583217820.80 151.5577 59.9982 32.0000 1.9827 1.9833 417.5854 417.7466 0.0242 -1.0000 -1.0000 4256895 1583217820.90 151.5577 59.9982 32.0000 1.9819 1.9825 417.6520 417.8134 0.0243 -1.0000 -1.0000 4256958 1583217821.00 151.5577 59.9982 32.0000 1.9815 1.9821 417.7429 417.9033 0.0241 -1.0000 -1.0000 4257020 1583217821.10 151.5869 59.9982 32.0000 1.9808 1.9815 417.7351 417.8960 0.0242 -1.0000 -1.0000 4257192 1583217821.20 151.5869 59.9982 32.0000 1.9822 1.9828 417.5855 417.7470 0.0243 -1.0000 -1.0000 4257270 1583217821.30 151.5869 59.9982 32.0000 1.9817 1.9823 417.6125 417.7731 0.0241 -1.0000 -1.0000 4257333 1583217821.40 151.5869 59.9982 32.0000 1.9818 1.9825 417.7025 417.8629 0.0241 -1.0000 -1.0000 4257395 1583217821.50 151.5869 59.9982 32.0000 1.9817 1.9823 417.7577 417.9185 0.0241 -1.0000 -1.0000 4257473 1583217821.60 151.5869 59.9982 32.0000 1.9816 1.9822 417.7914 417.9526 0.0242 -1.0000 -1.0000 4257661 1583217821.70 151.4836 59.9982 32.0000 1.9820 1.9826 417.7895 417.9498 0.0241 -1.0000 -1.0000 4257723 1583217821.80 151.4836 59.9982 32.0000 1.9819 1.9826 417.7134 417.8745 0.0241 -1.0000 -1.0000 4257786 1583217821.90 151.4836 59.9982 32.0000 1.9824 1.9830 417.5842 417.7451 0.0242 -1.0000 -1.0000 4257848 1583217822.00 151.4836 59.9982 32.0000 1.9816 1.9823 417.6032 417.7639 0.0242 -1.0000 -1.0000 4257911 1583217822.10 151.4836 59.9982 32.0000 1.9817 1.9823 417.8413 418.0020 0.0241 -1.0000 -1.0000 4258161 1583217822.20 151.4836 59.9982 32.0000 1.9813 1.9819 417.8642 418.0236 0.0239 -1.0000 -1.0000 4258223 1583217822.30 151.4836 59.9982 32.0000 1.9814 1.9820 417.6535 417.8140 0.0241 -1.0000 -1.0000 4258286 1583217822.40 151.4487 59.9982 32.0000 1.9822 1.9829 417.6700 417.8298 0.0240 -1.0000 -1.0000 4258364 1583217822.50 151.4487 59.9982 32.0000 1.9821 1.9827 417.7338 417.8936 0.0240 -1.0000 -1.0000 4258426 1583217822.60 151.4487 59.9982 32.0000 1.9817 1.9823 417.7695 417.9291 0.0240 -1.0000 -1.0000 4258661 1583217822.70 151.4487 59.9982 32.0000 1.9815 1.9821 417.8867 418.0471 0.0241 -1.0000 -1.0000 4258739 1583217822.80 151.4487 59.9982 32.0000 1.9822 1.9828 417.7559 417.9159 0.0240 -1.0000 -1.0000 4258801 1583217822.90 151.4794 59.9982 32.0000 1.9821 1.9827 417.7169 417.8777 0.0242 -1.0000 -1.0000 4258864 1583217823.00 151.4794 59.9982 32.0000 1.9827 1.9833 417.6479 417.8090 0.0242 -1.0000 -1.0000 4258926 1583217823.10 151.4794 59.9982 32.0000 1.9827 1.9833 417.5570 417.7167 0.0240 -1.0000 -1.0000 4259005 1583217823.20 151.4794 59.9982 32.0000 1.9818 1.9824 417.6262 417.7857 0.0240 -1.0000 -1.0000 4259239 1583217823.30 151.4794 59.9982 32.0000 1.9818 1.9824 417.7976 417.9576 0.0240 -1.0000 -1.0000 4259301 1583217823.40 151.4794 59.9982 32.0000 1.9822 1.9829 417.7484 417.9087 0.0241 -1.0000 -1.0000 4259364 1583217823.50 151.5349 59.9982 32.0000 1.9826 1.9832 417.6431 417.8035 0.0241 -1.0000 -1.0000 4259442 1583217823.60 151.5349 59.9982 32.0000 1.9830 1.9836 417.6487 417.8083 0.0239 -1.0000 -1.0000 4259505 1583217823.70 151.5349 59.9982 32.0000 1.9826 1.9832 417.7101 417.8688 0.0240 -1.0000 -1.0000 4259676 1583217823.80 151.5349 59.9982 32.0000 1.9822 1.9828 417.7983 417.9581 0.0239 -1.0000 -1.0000 4259755 1583217823.90 151.5349 59.9982 32.0000 1.9820 1.9826 417.8518 418.0115 0.0240 -1.0000 -1.0000 4259817 1583217824.00 151.5373 59.9982 32.0000 1.9819 1.9825 417.7571 417.9171 0.0240 -1.0000 -1.0000 4259880 1583217824.10 151.5397 59.9982 32.0000 1.9826 1.9832 417.7741 417.9339 0.0240 -1.0000 -1.0000 4259942 1583217824.20 151.5397 59.9982 32.0000 1.9819 1.9825 417.7121 417.8718 0.0240 -1.0000 -1.0000 4300130 1583217824.30 151.5397 59.9982 32.0000 1.9820 1.9826 417.8205 417.9797 0.0239 -1.0000 -1.0000 4300192 1583217824.40 151.5397 59.9982 32.0000 1.9816 1.9822 417.8521 418.0121 0.0240 -1.0000 -1.0000 4300255 1583217824.50 151.5397 59.9982 32.0000 1.9817 1.9824 417.8176 417.9776 0.0240 -1.0000 -1.0000 4300333 1583217824.60 151.5592 59.9982 32.0000 1.9823 1.9829 417.7040 417.8630 0.0238 -1.0000 -1.0000 4300380 1583217824.70 151.5592 59.9982 32.0000 1.9825 1.9831 417.6006 417.7599 0.0240 -1.0000 -1.0000 4300895 1583217824.80 151.5592 59.9982 32.0000 1.9818 1.9824 417.7090 417.8694 0.0240 -1.0000 -1.0000 4300958 1583217824.90 151.5592 59.9982 32.0000 1.9812 1.9818 417.8390 417.9986 0.0240 -1.0000 -1.0000 4301020 1583217825.00 151.5592 59.9982 32.0000 1.9814 1.9820 417.8791 418.0371 0.0237 -1.0000 -1.0000 4301083 1583217825.10 151.6239 59.9983 32.0000 1.9814 1.9820 417.7873 417.9461 0.0239 -1.0000 -1.0000 4301145 1583217825.20 151.6239 59.9983 32.0000 1.9825 1.9831 417.6889 417.8488 0.0240 -1.0000 -1.0000 4301395 1583217825.30 151.6239 59.9983 32.0000 1.9824 1.9830 417.7524 417.9116 0.0238 -1.0000 -1.0000 4301458 1583217825.40 151.6239 59.9983 32.0000 1.9821 1.9827 417.7601 417.9176 0.0237 -1.0000 -1.0000 4301520 1583217825.50 151.6239 59.9983 32.0000 1.9825 1.9831 417.8688 418.0274 0.0238 -1.0000 -1.0000 4301598 1583217825.60 151.5893 59.9983 32.0000 1.9823 1.9829 417.9167 418.0757 0.0239 -1.0000 -1.0000 4301661 1583217825.70 151.5161 59.9983 32.0000 1.9820 1.9826 417.8026 417.9620 0.0239 -1.0000 -1.0000 4301895 1583217825.80 151.5161 59.9983 32.0000 1.9827 1.9833 417.6326 417.7918 0.0240 -1.0000 -1.0000 4301958 1583217825.90 151.5161 59.9983 32.0000 1.9830 1.9836 417.7093 417.8682 0.0238 -1.0000 -1.0000 4302020 1583217826.00 151.5161 59.9983 32.0000 1.9819 1.9826 417.7976 417.9567 0.0239 -1.0000 -1.0000 4302083 1583217826.10 151.5161 59.9983 32.0000 1.9816 1.9822 417.8381 417.9973 0.0239 -1.0000 -1.0000 4302161 1583217826.20 151.4985 59.9983 32.0000 1.9826 1.9832 417.8985 418.0575 0.0239 -1.0000 -1.0000 4302395 1583217826.30 151.4985 59.9983 32.0000 1.9830 1.9836 417.8313 417.9906 0.0239 -1.0000 -1.0000 4302458 1583217826.40 151.4985 59.9983 32.0000 1.9823 1.9830 417.6940 417.8535 0.0240 -1.0000 -1.0000 4302536 1583217826.50 151.4985 59.9983 32.0000 1.9827 1.9833 417.7019 417.8605 0.0237 -1.0000 -1.0000 4302598 1583217826.60 151.4985 59.9983 32.0000 1.9827 1.9834 417.7813 417.9395 0.0238 -1.0000 -1.0000 4302646 1583217826.70 151.4680 59.9983 32.0000 1.9821 1.9827 417.8266 417.9844 0.0237 -1.0000 -1.0000 4302895 1583217826.80 151.4617 59.9983 32.0000 1.9826 1.9832 417.8974 418.0561 0.0238 -1.0000 -1.0000 4302958 1583217826.90 151.4617 59.9983 32.0000 1.9824 1.9831 417.7649 417.9236 0.0238 -1.0000 -1.0000 4303020 1583217827.00 151.4617 59.9983 32.0000 1.9824 1.9830 417.6233 417.7826 0.0240 -1.0000 -1.0000 4303099 1583217827.10 151.4617 59.9983 32.0000 1.9820 1.9826 417.6501 417.8100 0.0240 -1.0000 -1.0000 4303161 1583217827.20 151.4617 59.9983 32.0000 1.9819 1.9826 417.8128 417.9719 0.0240 -1.0000 -1.0000 4303239 1583217827.30 151.5846 59.9983 32.0000 1.9817 1.9823 417.8204 417.9796 0.0239 -1.0000 -1.0000 4303411 1583217827.40 151.5846 59.9983 32.0000 1.9819 1.9825 417.7812 417.9402 0.0238 -1.0000 -1.0000 4303473 1583217827.50 151.5846 59.9983 32.0000 1.9824 1.9830 417.6873 417.8451 0.0237 -1.0000 -1.0000 4303551 1583217827.60 151.5846 59.9983 32.0000 1.9827 1.9833 417.6234 417.7815 0.0238 -1.0000 -1.0000 4303614 1583217827.70 151.5846 59.9983 32.0000 1.9821 1.9827 417.7522 417.9112 0.0239 -1.0000 -1.0000 4303676 1583217827.80 151.5810 59.9983 32.0000 1.9816 1.9822 417.7714 417.9291 0.0236 -1.0000 -1.0000 4303739 1583217827.90 151.5796 59.9983 32.0000 1.9814 1.9820 417.8684 418.0264 0.0238 -1.0000 -1.0000 4303801 1583217828.00 151.5796 59.9983 32.0000 1.9817 1.9823 417.7239 417.8822 0.0238 -1.0000 -1.0000 4303864 1583217828.10 151.5796 59.9983 32.0000 1.9817 1.9823 417.7051 417.8633 0.0238 -1.0000 -1.0000 4303942 1583217828.20 151.5796 59.9983 32.0000 1.9812 1.9818 417.7568 417.9149 0.0237 -1.0000 -1.0000 4304005 1583217828.30 151.5797 59.9983 32.0000 1.9815 1.9821 417.9517 418.1108 0.0240 -1.0000 -1.0000 4304192 1583217828.40 151.5920 59.9983 32.0000 1.9817 1.9823 417.7817 417.9405 0.0239 -1.0000 -1.0000 4304270 1583217828.50 151.5920 59.9983 32.0000 1.9816 1.9823 417.6422 417.8009 0.0238 -1.0000 -1.0000 4304333 1583217828.60 151.5920 59.9983 32.0000 1.9823 1.9829 417.6574 417.8152 0.0236 -1.0000 -1.0000 4304395 1583217828.70 151.5920 59.9983 32.0000 1.9818 1.9824 417.6747 417.8329 0.0238 -1.0000 -1.0000 4304458 1583217828.80 151.5920 59.9983 32.0000 1.9818 1.9824 417.6868 417.8453 0.0238 -1.0000 -1.0000 4304692 1583217828.90 151.5472 59.9983 32.0000 1.9814 1.9820 417.7119 417.8702 0.0238 -1.0000 -1.0000 4304755 1583217829.00 151.5472 59.9983 32.0000 1.9811 1.9817 417.7240 417.8812 0.0236 -1.0000 -1.0000 4304833 1583217829.10 151.5472 59.9983 32.0000 1.9812 1.9818 417.5981 417.7565 0.0238 -1.0000 -1.0000 4304895 1583217829.20 151.5472 59.9983 32.0000 1.9821 1.9828 417.5452 417.7035 0.0238 -1.0000 -1.0000 4304958 1583217829.30 151.5472 59.9983 32.0000 1.9813 1.9820 417.5273 417.6857 0.0238 -1.0000 -1.0000 4305192 1583217829.40 151.5472 59.9983 32.0000 1.9808 1.9814 417.6080 417.7653 0.0237 -1.0000 -1.0000 4305255 1583217829.50 151.4856 59.9983 32.0000 1.9816 1.9823 417.6719 417.8302 0.0237 -1.0000 -1.0000 4305333 1583217829.60 151.4856 59.9983 32.0000 1.9810 1.9816 417.6070 417.7646 0.0237 -1.0000 -1.0000 4305395 1583217829.70 151.4856 59.9983 32.0000 1.9815 1.9821 417.5987 417.7570 0.0238 -1.0000 -1.0000 4305458 1583217829.80 151.4856 59.9983 32.0000 1.9823 1.9829 417.4776 417.6350 0.0237 -1.0000 -1.0000 4305536 1583217829.90 151.4856 59.9983 32.0000 1.9821 1.9827 417.5473 417.7048 0.0236 -1.0000 -1.0000 4305723 1583217830.00 151.4738 59.9979 32.0000 1.9812 1.9818 417.7416 417.8992 0.0237 -1.0000 -1.0000 4305786 1583217830.10 151.4722 59.9978 32.0000 1.9810 1.9817 417.7726 417.9305 0.0238 -1.0000 -1.0000 4305848 1583217830.20 151.4722 59.9978 32.0000 1.9814 1.9820 417.7257 417.8832 0.0235 -1.0000 -1.0000 4305911 1583217830.30 151.4722 59.9978 32.0000 1.9815 1.9821 417.7365 417.8939 0.0237 -1.0000 -1.0000 4305973 1583217830.40 151.4722 59.9978 32.0000 1.9822 1.9828 417.6421 417.7994 0.0237 -1.0000 -1.0000 4306442 1583217830.50 151.4722 59.9978 32.0000 1.9814 1.9820 417.6735 417.8311 0.0236 -1.0000 -1.0000 4306505 1583217830.60 151.4749 59.9978 32.0000 1.9815 1.9821 417.7604 417.9180 0.0237 -1.0000 -1.0000 4306567 1583217830.70 151.4749 59.9978 32.0000 1.9816 1.9823 417.7822 417.9394 0.0235 -1.0000 -1.0000 4306661 1583217830.80 151.4749 59.9978 32.0000 1.9824 1.9830 417.7149 417.8714 0.0235 -1.0000 -1.0000 4306723 1583217830.90 151.4749 59.9978 32.0000 1.9827 1.9833 417.6495 417.8072 0.0238 -1.0000 -1.0000 4306895 1583217831.00 151.4749 59.9978 32.0000 1.9825 1.9832 417.6466 417.8038 0.0236 -1.0000 -1.0000 4306973 1583217831.10 151.5205 59.9978 32.0000 1.9818 1.9824 417.7235 417.8800 0.0236 -1.0000 -1.0000 4307036 1583217831.20 151.5205 59.9978 32.0000 1.9809 1.9815 417.7487 417.9062 0.0237 -1.0000 -1.0000 4307114 1583217831.30 151.5205 59.9978 32.0000 1.9814 1.9821 417.7138 417.8720 0.0238 -1.0000 -1.0000 4307176 1583217831.40 151.5205 59.9978 32.0000 1.9826 1.9833 417.6542 417.8121 0.0237 -1.0000 -1.0000 4307239 1583217831.50 151.5205 59.9978 32.0000 1.9836 1.9842 417.6677 417.8256 0.0237 -1.0000 -1.0000 4307301 1583217831.60 151.5214 59.9978 32.0000 1.9812 1.9818 417.8185 417.9767 0.0238 -1.0000 -1.0000 4307380 1583217831.70 151.5299 59.9978 32.0000 1.9819 1.9826 417.8536 418.0113 0.0237 -1.0000 -1.0000 4307442 1583217831.80 151.5299 59.9978 32.0000 1.9821 1.9827 417.6710 417.8286 0.0238 -1.0000 -1.0000 4307505 1583217831.90 151.5299 59.9978 32.0000 1.9828 1.9834 417.6030 417.7598 0.0236 -1.0000 -1.0000 4308208 1583217832.00 151.5299 59.9978 32.0000 1.9821 1.9827 417.4790 417.6356 0.0236 -1.0000 -1.0000 4308270 1583217832.10 151.5299 59.9978 32.0000 1.9816 1.9822 417.6948 417.8524 0.0237 -1.0000 -1.0000 4308348 1583217832.20 151.5864 59.9978 32.0000 1.9810 1.9817 417.6663 417.8238 0.0236 -1.0000 -1.0000 4308426 1583217832.30 151.5864 59.9978 32.0000 1.9809 1.9815 417.5763 417.7337 0.0237 -1.0000 -1.0000 4308489 1583217832.40 151.5864 59.9978 32.0000 1.9819 1.9825 417.5158 417.6735 0.0237 -1.0000 -1.0000 4308645 1583217832.50 151.5864 59.9978 32.0000 1.9820 1.9826 417.4338 417.5906 0.0235 -1.0000 -1.0000 4308708 1583217832.60 151.5864 59.9978 32.0000 1.9824 1.9830 417.5079 417.6644 0.0235 -1.0000 -1.0000 4308771 1583217832.70 151.5881 59.9978 32.0000 1.9813 1.9819 417.6451 417.8020 0.0236 -1.0000 -1.0000 4308849 1583217832.80 151.5884 59.9978 32.0000 1.9812 1.9818 417.7737 417.9325 0.0238 -1.0000 -1.0000 4308911 1583217832.90 151.5884 59.9978 32.0000 1.9826 1.9832 417.7056 417.8635 0.0237 -1.0000 -1.0000 4308973 1583217833.00 151.5884 59.9978 32.0000 1.9822 1.9828 417.6199 417.7776 0.0236 -1.0000 -1.0000 4309051 1583217833.10 151.5884 59.9978 32.0000 1.9822 1.9828 417.5343 417.6916 0.0236 -1.0000 -1.0000 4309114 1583217833.20 151.5884 59.9978 32.0000 1.9817 1.9823 417.6888 417.8458 0.0236 -1.0000 -1.0000 4309176 1583217833.30 151.5281 59.9978 32.0000 1.9814 1.9820 417.8287 417.9870 0.0239 -1.0000 -1.0000 4309239 1583217833.40 151.5281 59.9978 32.0000 1.9812 1.9818 417.6966 417.8549 0.0238 -1.0000 -1.0000 4309301 1583217833.50 151.5281 59.9978 32.0000 1.9821 1.9827 417.5035 417.6616 0.0237 -1.0000 -1.0000 4309645 1583217833.60 151.5281 59.9978 32.0000 1.9821 1.9827 417.5625 417.7201 0.0237 -1.0000 -1.0000 4309708 1583217833.70 151.5281 59.9978 32.0000 1.9822 1.9828 417.6131 417.7701 0.0236 -1.0000 -1.0000 4309770 1583217833.80 151.5281 59.9978 32.0000 1.9817 1.9823 417.6183 417.7761 0.0237 -1.0000 -1.0000 4309848 1583217833.90 151.5281 59.9978 32.0000 1.9817 1.9823 417.7301 417.8875 0.0237 -1.0000 -1.0000 4309911 1583217834.00 151.5281 59.9978 32.0000 1.9820 1.9826 417.6898 417.8478 0.0238 -1.0000 -1.0000 4309973 1583217834.10 151.5281 59.9978 32.0000 1.9821 1.9827 417.6682 417.8260 0.0237 -1.0000 -1.0000 4310051 1583217834.20 151.5281 59.9978 32.0000 1.9820 1.9826 417.6173 417.7755 0.0237 -1.0000 -1.0000 4310114 1583217834.30 151.5112 59.9978 32.0000 1.9817 1.9823 417.8392 417.9961 0.0236 -1.0000 -1.0000 4310176 1583217834.40 151.4408 59.9978 32.0000 1.9817 1.9823 417.8565 418.0129 0.0234 -1.0000 -1.0000 4310239 1583217834.50 151.4408 59.9978 32.0000 1.9818 1.9824 417.7177 417.8764 0.0238 -1.0000 -1.0000 4310723 1583217834.60 151.4408 59.9978 32.0000 1.9828 1.9834 417.5800 417.7376 0.0237 -1.0000 -1.0000 4310786 1583217834.70 151.4408 59.9978 32.0000 1.9818 1.9824 417.5560 417.7138 0.0237 -1.0000 -1.0000 4310864 1583217834.80 151.4408 59.9978 32.0000 1.9825 1.9831 417.5864 417.7433 0.0236 -1.0000 -1.0000 4310926 1583217834.90 151.4470 59.9980 32.0000 1.9818 1.9824 417.7596 417.9171 0.0236 -1.0000 -1.0000 4310989 1583217835.00 151.4470 59.9980 32.0000 1.9818 1.9825 417.7500 417.9073 0.0236 -1.0000 -1.0000 4311192 1583217835.10 151.4470 59.9980 32.0000 1.9823 1.9829 417.6248 417.7830 0.0238 -1.0000 -1.0000 4311255 1583217835.20 151.4470 59.9980 32.0000 1.9824 1.9831 417.6541 417.8116 0.0237 -1.0000 -1.0000 4311317 1583217835.30 151.4470 59.9980 32.0000 1.9825 1.9832 417.6516 417.8098 0.0238 -1.0000 -1.0000 4311380 1583217835.40 151.4697 59.9980 32.0000 1.9822 1.9829 417.7710 417.9295 0.0238 -1.0000 -1.0000 4311442 1583217835.50 151.4754 59.9980 32.0000 1.9819 1.9825 417.8017 417.9593 0.0237 -1.0000 -1.0000 4311817 1583217835.60 151.4754 59.9980 32.0000 1.9822 1.9828 417.7018 417.8603 0.0239 -1.0000 -1.0000 4311880 1583217835.70 151.4754 59.9980 32.0000 1.9828 1.9834 417.5747 417.7332 0.0237 -1.0000 -1.0000 4311942 1583217835.80 151.4754 59.9980 32.0000 1.9825 1.9831 417.6477 417.8058 0.0238 -1.0000 -1.0000 4312005 1583217835.90 151.4754 59.9980 32.0000 1.9825 1.9831 417.6959 417.8542 0.0238 -1.0000 -1.0000 4312067 1583217836.00 151.5133 59.9980 32.0000 1.9822 1.9828 417.7442 417.9029 0.0238 -1.0000 -1.0000 4312145 1583217836.10 151.5296 59.9980 32.0000 1.9815 1.9821 417.8737 418.0318 0.0237 -1.0000 -1.0000 4312223 1583217836.20 151.5296 59.9980 32.0000 1.9818 1.9824 417.5862 417.7428 0.0236 -1.0000 -1.0000 4312286 1583217836.30 151.5296 59.9980 32.0000 1.9827 1.9833 417.6053 417.7628 0.0237 -1.0000 -1.0000 4312348 1583217836.40 151.5296 59.9980 32.0000 1.9824 1.9830 417.6090 417.7677 0.0239 -1.0000 -1.0000 4312426 1583217836.50 151.5334 59.9980 32.0000 1.9818 1.9825 417.7204 417.8791 0.0238 -1.0000 -1.0000 4312489 1583217836.60 151.5433 59.9980 32.0000 1.9812 1.9818 417.7970 417.9556 0.0239 -1.0000 -1.0000 4312551 1583217836.70 151.5433 59.9980 32.0000 1.9814 1.9820 417.8056 417.9645 0.0238 -1.0000 -1.0000 4312614 1583217836.80 151.5433 59.9980 32.0000 1.9816 1.9822 417.7083 417.8669 0.0238 -1.0000 -1.0000 4312676 1583217836.90 151.5433 59.9980 32.0000 1.9815 1.9822 417.5757 417.7340 0.0238 -1.0000 -1.0000 4312739 1583217837.00 151.5433 59.9980 32.0000 1.9823 1.9830 417.6889 417.8469 0.0237 -1.0000 -1.0000 4312817 1583217837.10 151.5433 59.9980 32.0000 1.9821 1.9828 417.7541 417.9124 0.0239 -1.0000 -1.0000 4312911 1583217837.20 151.5064 59.9980 32.0000 1.9817 1.9823 417.8107 417.9687 0.0238 -1.0000 -1.0000 4312989 1583217837.30 151.5064 59.9980 32.0000 1.9825 1.9831 417.7501 417.9090 0.0239 -1.0000 -1.0000 4313051 1583217837.40 151.5064 59.9980 32.0000 1.9819 1.9825 417.5471 417.7061 0.0239 -1.0000 -1.0000 4313114 1583217837.50 151.5064 59.9980 32.0000 1.9823 1.9829 417.5388 417.6970 0.0238 -1.0000 -1.0000 4313192 1583217837.60 151.5064 59.9980 32.0000 1.9819 1.9826 417.5836 417.7417 0.0237 -1.0000 -1.0000 4313458 1583217837.70 151.4932 59.9980 32.0000 1.9815 1.9821 417.7066 417.8644 0.0238 -1.0000 -1.0000 4313520 1583217837.80 151.4925 59.9980 32.0000 1.9814 1.9820 417.6123 417.7709 0.0238 -1.0000 -1.0000 4313599 1583217837.90 151.4925 59.9980 32.0000 1.9820 1.9826 417.5406 417.6992 0.0238 -1.0000 -1.0000 4313661 1583217838.00 151.4925 59.9980 32.0000 1.9828 1.9834 417.5533 417.7122 0.0239 -1.0000 -1.0000 4313723 1583217838.10 151.4925 59.9980 32.0000 1.9815 1.9822 417.6581 417.8173 0.0239 -1.0000 -1.0000 4314708 1583217838.20 151.4820 59.9980 32.0000 1.9816 1.9822 417.7645 417.9234 0.0239 -1.0000 -1.0000 4314771 1583217838.30 151.4317 59.9980 32.0000 1.9818 1.9824 417.8303 417.9895 0.0239 -1.0000 -1.0000 4314833 1583217838.40 151.4317 59.9980 32.0000 1.9810 1.9816 417.7260 417.8856 0.0240 -1.0000 -1.0000 4314895 1583217838.50 151.4317 59.9980 32.0000 1.9820 1.9826 417.6051 417.7643 0.0239 -1.0000 -1.0000 4314958 1583217838.60 151.4317 59.9980 32.0000 1.9825 1.9832 417.6527 417.8108 0.0238 -1.0000 -1.0000 4315036 1583217838.70 151.4317 59.9980 32.0000 1.9814 1.9821 417.7012 417.8599 0.0238 -1.0000 -1.0000 4315099 1583217838.80 151.4855 59.9980 32.0000 1.9816 1.9823 417.8462 418.0050 0.0240 -1.0000 -1.0000 4315161 1583217838.90 151.4855 59.9980 32.0000 1.9817 1.9824 417.8208 417.9814 0.0241 -1.0000 -1.0000 4315223 1583217839.00 151.4855 59.9980 32.0000 1.9819 1.9825 417.6210 417.7799 0.0238 -1.0000 -1.0000 4315301 1583217839.10 151.4855 59.9980 32.0000 1.9826 1.9832 417.5586 417.7179 0.0240 -1.0000 -1.0000 4315364 1583217839.20 151.4855 59.9980 32.0000 1.9822 1.9829 417.6593 417.8189 0.0240 -1.0000 -1.0000 4315426 1583217839.30 151.4854 59.9980 32.0000 1.9817 1.9824 417.7390 417.8994 0.0241 -1.0000 -1.0000 4315489 1583217839.40 151.4853 59.9980 32.0000 1.9811 1.9817 417.7849 417.9452 0.0241 -1.0000 -1.0000 4315551 1583217839.50 151.4853 59.9980 32.0000 1.9802 1.9808 417.8077 417.9663 0.0238 -1.0000 -1.0000 4315630 1583217839.60 151.4853 59.9980 32.0000 1.9806 1.9813 417.7360 417.8959 0.0241 -1.0000 -1.0000 4315692 1583217839.70 151.4853 59.9980 32.0000 1.9813 1.9819 417.5951 417.7556 0.0241 -1.0000 -1.0000 4315755 1583217839.80 151.4861 59.9980 32.0000 1.9823 1.9829 417.5163 417.6768 0.0241 -1.0000 -1.0000 4315833 1583217839.90 151.5788 59.9978 32.0000 1.9824 1.9830 417.6649 417.8246 0.0240 -1.0000 -1.0000 4315895 1583217840.00 151.5788 59.9978 32.0000 1.9811 1.9817 417.7767 417.9366 0.0240 -1.0000 -1.0000 4315958 1583217840.10 151.5788 59.9978 32.0000 1.9811 1.9817 417.7656 417.9255 0.0240 -1.0000 -1.0000 4316020 1583217840.20 151.5788 59.9978 32.0000 1.9815 1.9821 417.7076 417.8672 0.0240 -1.0000 -1.0000 4316896 1583217840.30 151.5788 59.9978 32.0000 1.9815 1.9822 417.6560 417.8161 0.0240 -1.0000 -1.0000 4316958 1583217840.40 151.5788 59.9978 32.0000 1.9814 1.9820 417.6337 417.7936 0.0241 -1.0000 -1.0000 4317020 1583217840.50 151.5067 59.9978 32.0000 1.9809 1.9816 417.7296 417.8905 0.0242 -1.0000 -1.0000 4317099 1583217840.60 151.5053 59.9978 32.0000 1.9808 1.9814 417.6954 417.8566 0.0242 -1.0000 -1.0000 4317176 1583217840.70 151.5053 59.9978 32.0000 1.9806 1.9812 417.7937 417.9544 0.0241 -1.0000 -1.0000 4317239 1583217840.80 151.5053 59.9978 32.0000 1.9814 1.9820 417.6536 417.8137 0.0240 -1.0000 -1.0000 4317301 1583217840.90 151.5053 59.9978 32.0000 1.9817 1.9824 417.6703 417.8296 0.0239 -1.0000 -1.0000 4317364 1583217841.00 151.5030 59.9978 32.0000 1.9809 1.9815 417.7938 417.9542 0.0241 -1.0000 -1.0000 4317442 1583217841.10 151.4953 59.9978 32.0000 1.9805 1.9811 417.7263 417.8866 0.0242 -1.0000 -1.0000 4317505 1583217841.20 151.4953 59.9978 32.0000 1.9814 1.9820 417.6520 417.8120 0.0240 -1.0000 -1.0000 4317567 1583217841.30 151.4953 59.9978 32.0000 1.9811 1.9817 417.6212 417.7807 0.0240 -1.0000 -1.0000 4317630 1583217841.40 151.4953 59.9978 32.0000 1.9818 1.9825 417.6187 417.7798 0.0243 -1.0000 -1.0000 4317692 1583217841.50 151.4953 59.9978 32.0000 1.9818 1.9824 417.6235 417.7845 0.0242 -1.0000 -1.0000 4317770 1583217841.60 151.4765 59.9978 32.0000 1.9813 1.9819 417.7222 417.8829 0.0242 -1.0000 -1.0000 4317848 1583217841.70 151.4765 59.9978 32.0000 1.9813 1.9820 417.8108 417.9724 0.0243 -1.0000 -1.0000 4317911 1583217841.80 151.4765 59.9978 32.0000 1.9811 1.9817 417.8079 417.9695 0.0243 -1.0000 -1.0000 4317973 1583217841.90 151.4765 59.9978 32.0000 1.9812 1.9818 417.7550 417.9164 0.0243 -1.0000 -1.0000 4318036 1583217842.00 151.4765 59.9978 32.0000 1.9826 1.9833 417.5887 417.7511 0.0244 -1.0000 -1.0000 4318098 1583217842.10 151.4681 59.9978 32.0000 1.9808 1.9814 417.6866 417.8484 0.0243 -1.0000 -1.0000 4318176 1583217842.20 151.4613 59.9978 32.0000 1.9814 1.9820 417.7645 417.9252 0.0241 -1.0000 -1.0000 4318974 1583217842.30 151.4613 59.9978 32.0000 1.9820 1.9826 417.7639 417.9255 0.0243 -1.0000 -1.0000 4319051 1583217842.40 151.4613 59.9978 32.0000 1.9827 1.9833 417.6853 417.8466 0.0242 -1.0000 -1.0000 4319130 1583217842.50 151.4613 59.9978 32.0000 1.9818 1.9824 417.5252 417.6858 0.0242 -1.0000 -1.0000 4319223 1583217842.60 151.4614 59.9978 32.0000 1.9821 1.9827 417.6209 417.7828 0.0243 -1.0000 -1.0000 4319286 1583217842.70 151.4719 59.9978 32.0000 1.9817 1.9823 417.7121 417.8731 0.0242 -1.0000 -1.0000 4319364 1583217842.80 151.4719 59.9978 32.0000 1.9818 1.9824 417.7726 417.9341 0.0243 -1.0000 -1.0000 4319426 1583217842.90 151.4719 59.9978 32.0000 1.9824 1.9830 417.6451 417.8065 0.0242 -1.0000 -1.0000 4319489 1583217843.00 151.4719 59.9978 32.0000 1.9817 1.9823 417.6178 417.7788 0.0242 -1.0000 -1.0000 4319551 1583217843.10 151.4719 59.9978 32.0000 1.9820 1.9826 417.6552 417.8167 0.0243 -1.0000 -1.0000 4319614 1583217843.20 151.4719 59.9978 32.0000 1.9812 1.9818 417.7759 417.9382 0.0244 -1.0000 -1.0000 4319692 1583217843.30 151.4589 59.9978 32.0000 1.9808 1.9814 417.7750 417.9378 0.0244 -1.0000 -1.0000 4319755 1583217843.40 151.4589 59.9978 32.0000 1.9818 1.9824 417.7797 417.9419 0.0243 -1.0000 -1.0000 4319817 1583217843.50 151.4589 59.9978 32.0000 1.9822 1.9828 417.6036 417.7656 0.0243 -1.0000 -1.0000 4319895 1583217843.60 151.4589 59.9978 32.0000 1.9825 1.9831 417.5547 417.7171 0.0243 -1.0000 -1.0000 4319958 1583217843.70 151.4589 59.9978 32.0000 1.9820 1.9827 417.6967 417.8580 0.0242 -1.0000 -1.0000 4320020 1583217843.80 151.4560 59.9978 32.0000 1.9814 1.9820 417.7400 417.9004 0.0240 -1.0000 -1.0000 4320083 1583217843.90 151.4560 59.9978 32.0000 1.9812 1.9818 417.7929 417.9549 0.0244 -1.0000 -1.0000 4320145 1583217844.00 151.4560 59.9978 32.0000 1.9814 1.9820 417.7466 417.9102 0.0246 -1.0000 -1.0000 4320208 1583217844.10 151.4560 59.9978 32.0000 1.9817 1.9823 417.7023 417.8655 0.0245 -1.0000 -1.0000 4320286 1583217844.20 151.4636 59.9978 32.0000 1.9821 1.9828 417.7517 417.9146 0.0244 -1.0000 -1.0000 4320348 1583217844.30 151.5659 59.9978 32.0000 1.9817 1.9823 417.7464 417.9077 0.0243 -1.0000 -1.0000 4320411 1583217844.40 151.5659 59.9978 32.0000 1.9814 1.9820 417.8374 417.9994 0.0243 -1.0000 -1.0000 4320489 1583217844.50 151.5659 59.9978 32.0000 1.9808 1.9814 417.7799 417.9424 0.0244 -1.0000 -1.0000 4320551 1583217844.60 151.5659 59.9978 32.0000 1.9819 1.9826 417.5675 417.7298 0.0244 -1.0000 -1.0000 4320614 1583217844.70 151.5659 59.9978 32.0000 1.9823 1.9830 417.5033 417.6657 0.0244 -1.0000 -1.0000 4320676 1583217844.80 151.5659 59.9978 32.0000 1.9824 1.9831 417.5948 417.7578 0.0245 -1.0000 -1.0000 4320739 1583217844.90 151.5659 59.9978 32.0000 1.9828 1.9834 417.6849 417.8466 0.0243 -1.0000 -1.0000 4320801 1583217845.00 151.5660 59.9976 32.0000 1.9815 1.9822 417.7784 417.9405 0.0244 -1.0000 -1.0000 4320880 1583217845.10 151.5660 59.9976 32.0000 1.9812 1.9819 417.8515 418.0142 0.0244 -1.0000 -1.0000 4320942 1583217845.20 151.5660 59.9976 32.0000 1.9818 1.9824 417.7342 417.8970 0.0244 -1.0000 -1.0000 4321020 1583217845.30 151.5660 59.9976 32.0000 1.9822 1.9829 417.6954 417.8578 0.0244 -1.0000 -1.0000 4321442 1583217845.40 151.5660 59.9976 32.0000 1.9821 1.9828 417.7111 417.8743 0.0246 -1.0000 -1.0000 4321505 1583217845.50 151.5551 59.9976 32.0000 1.9822 1.9828 417.8768 418.0406 0.0246 -1.0000 -1.0000 4321583 1583217845.60 151.5509 59.9976 32.0000 1.9816 1.9822 417.7814 417.9440 0.0244 -1.0000 -1.0000 4321645 1583217845.70 151.5509 59.9976 32.0000 1.9820 1.9827 417.7602 417.9224 0.0244 -1.0000 -1.0000 4321708 1583217845.80 151.5509 59.9976 32.0000 1.9821 1.9827 417.6291 417.7912 0.0244 -1.0000 -1.0000 4321958 1583217845.90 151.5509 59.9976 32.0000 1.9819 1.9826 417.5774 417.7394 0.0244 -1.0000 -1.0000 4322020 1583217846.00 151.5509 59.9976 32.0000 1.9821 1.9827 417.7452 417.9083 0.0245 -1.0000 -1.0000 4322083 1583217846.10 151.5834 59.9976 32.0000 1.9812 1.9818 417.7707 417.9328 0.0243 -1.0000 -1.0000 4322145 1583217846.20 151.5834 59.9976 32.0000 1.9815 1.9821 417.7465 417.9092 0.0244 -1.0000 -1.0000 4322208 1583217846.30 151.5834 59.9976 32.0000 1.9823 1.9829 417.6927 417.8552 0.0245 -1.0000 -1.0000 4322458 1583217846.40 151.5834 59.9976 32.0000 1.9828 1.9835 417.6317 417.7942 0.0244 -1.0000 -1.0000 4322536 1583217846.50 151.5834 59.9976 32.0000 1.9822 1.9829 417.6499 417.8130 0.0245 -1.0000 -1.0000 4322598 1583217846.60 151.5750 59.9976 32.0000 1.9818 1.9825 417.8560 418.0197 0.0246 -1.0000 -1.0000 4322661 1583217846.70 151.5680 59.9976 32.0000 1.9805 1.9812 417.8188 417.9821 0.0245 -1.0000 -1.0000 4322723 1583217846.80 151.5680 59.9976 32.0000 1.9817 1.9823 417.7676 417.9303 0.0244 -1.0000 -1.0000 4322974 1583217846.90 151.5680 59.9976 32.0000 1.9820 1.9827 417.6922 417.8547 0.0245 -1.0000 -1.0000 4323036 1583217847.00 151.5680 59.9976 32.0000 1.9820 1.9826 417.6330 417.7952 0.0244 -1.0000 -1.0000 4323114 1583217847.10 151.5680 59.9976 32.0000 1.9814 1.9820 417.7027 417.8650 0.0244 -1.0000 -1.0000 4323176 1583217847.20 151.5482 59.9976 32.0000 1.9817 1.9824 417.7395 417.9036 0.0246 -1.0000 -1.0000 4323239 1583217847.30 151.5482 59.9976 32.0000 1.9826 1.9832 417.7478 417.9106 0.0245 -1.0000 -1.0000 4323474 1583217847.40 151.5482 59.9976 32.0000 1.9822 1.9828 417.6100 417.7730 0.0244 -1.0000 -1.0000 4323536 1583217847.50 151.5482 59.9976 32.0000 1.9823 1.9830 417.6088 417.7719 0.0245 -1.0000 -1.0000 4323614 1583217847.60 151.5482 59.9976 32.0000 1.9813 1.9820 417.7091 417.8710 0.0244 -1.0000 -1.0000 4323676 1583217847.70 151.4729 59.9976 32.0000 1.9818 1.9824 417.7478 417.9107 0.0245 -1.0000 -1.0000 4323739 1583217847.80 151.4729 59.9976 32.0000 1.9820 1.9827 417.6175 417.7807 0.0245 -1.0000 -1.0000 4324442 1583217847.90 151.4729 59.9976 32.0000 1.9822 1.9828 417.6294 417.7920 0.0244 -1.0000 -1.0000 4324505 1583217848.00 151.4729 59.9976 32.0000 1.9814 1.9820 417.7129 417.8766 0.0246 -1.0000 -1.0000 4324567 1583217848.10 151.4729 59.9976 32.0000 1.9806 1.9813 417.8252 417.9888 0.0246 -1.0000 -1.0000 4324645 1583217848.20 151.4729 59.9976 32.0000 1.9815 1.9821 417.8095 417.9731 0.0246 -1.0000 -1.0000 4324708 1583217848.30 151.4598 59.9976 32.0000 1.9819 1.9825 417.7221 417.8849 0.0245 -1.0000 -1.0000 4324770 1583217848.40 151.4598 59.9976 32.0000 1.9820 1.9827 417.6490 417.8128 0.0246 -1.0000 -1.0000 4324849 1583217848.50 151.4598 59.9976 32.0000 1.9827 1.9833 417.6603 417.8245 0.0247 -1.0000 -1.0000 4324911 1583217848.60 151.4598 59.9976 32.0000 1.9822 1.9829 417.7051 417.8689 0.0246 -1.0000 -1.0000 4324973 1583217848.70 151.4598 59.9976 32.0000 1.9817 1.9824 417.8613 418.0254 0.0246 -1.0000 -1.0000 4325051 1583217848.80 151.4598 59.9976 32.0000 1.9822 1.9828 417.8342 417.9979 0.0246 -1.0000 -1.0000 4325114 1583217848.90 151.4560 59.9976 32.0000 1.9818 1.9824 417.6828 417.8461 0.0245 -1.0000 -1.0000 4325176 1583217849.00 151.4560 59.9976 32.0000 1.9818 1.9824 417.4141 417.5774 0.0245 -1.0000 -1.0000 4325255 1583217849.10 151.4560 59.9976 32.0000 1.9822 1.9828 417.6316 417.7949 0.0246 -1.0000 -1.0000 4325317 1583217849.20 151.4560 59.9976 32.0000 1.9815 1.9821 417.7503 417.9141 0.0246 -1.0000 -1.0000 4325380 1583217849.30 151.4560 59.9976 32.0000 1.9815 1.9822 417.7435 417.9062 0.0245 -1.0000 -1.0000 4325442 1583217849.40 151.4655 59.9976 32.0000 1.9818 1.9825 417.6273 417.7919 0.0247 -1.0000 -1.0000 4325505 1583217849.50 151.3976 59.9975 32.0000 1.9823 1.9829 417.5560 417.7201 0.0247 -1.0000 -1.0000 4325583 1583217849.60 151.3976 59.9975 32.0000 1.9820 1.9826 417.5196 417.6832 0.0245 -1.0000 -1.0000 4325692 1583217849.70 151.3976 59.9975 32.0000 1.9811 1.9818 417.7860 417.9495 0.0246 -1.0000 -1.0000 4325755 1583217849.80 151.3976 59.9975 32.0000 1.9814 1.9821 417.8101 417.9744 0.0247 -1.0000 -1.0000 4325833 1583217849.90 151.3976 59.9975 32.0000 1.9817 1.9824 417.6565 417.8206 0.0246 -1.0000 -1.0000 4325911 1583217850.00 151.3976 59.9975 32.0000 1.9812 1.9818 417.5897 417.7523 0.0245 -1.0000 -1.0000 4325973 1583217850.10 151.3976 59.9975 32.0000 1.9816 1.9823 417.7202 417.8837 0.0245 -1.0000 -1.0000 4326036 1583217850.20 151.3976 59.9975 32.0000 1.9806 1.9812 417.7318 417.8955 0.0247 -1.0000 -1.0000 4326098 1583217850.30 151.3976 59.9975 32.0000 1.9810 1.9817 417.7909 417.9549 0.0246 -1.0000 -1.0000 4326161 1583217850.40 151.3976 59.9975 32.0000 1.9811 1.9817 417.6724 417.8358 0.0246 -1.0000 -1.0000 4327051 1583217850.50 151.3976 59.9975 32.0000 1.9817 1.9823 417.6095 417.7738 0.0247 -1.0000 -1.0000 4327114 1583217850.60 151.4168 59.9975 32.0000 1.9822 1.9828 417.5254 417.6892 0.0246 -1.0000 -1.0000 4327176 1583217850.70 151.4168 59.9975 32.0000 1.9811 1.9817 417.5650 417.7291 0.0247 -1.0000 -1.0000 4327255 1583217850.80 151.4168 59.9975 32.0000 1.9813 1.9819 417.6464 417.8107 0.0246 -1.0000 -1.0000 4327301 1583217850.90 151.4168 59.9975 32.0000 1.9800 1.9807 417.7190 417.8830 0.0246 -1.0000 -1.0000 4327380 1583217851.00 151.4168 59.9975 32.0000 1.9804 1.9811 417.7222 417.8861 0.0246 -1.0000 -1.0000 4327458 1583217851.10 151.4483 59.9975 32.0000 1.9815 1.9822 417.6598 417.8238 0.0247 -1.0000 -1.0000 4327520 1583217851.20 151.4955 59.9975 32.0000 1.9817 1.9824 417.5962 417.7589 0.0243 -1.0000 -1.0000 4327583 1583217851.30 151.4955 59.9975 32.0000 1.9811 1.9818 417.6287 417.7919 0.0246 -1.0000 -1.0000 4327661 1583217851.40 151.4955 59.9975 32.0000 1.9811 1.9818 417.6164 417.7793 0.0243 -1.0000 -1.0000 4327723 1583217851.50 151.4955 59.9975 32.0000 1.9814 1.9821 417.6759 417.8380 0.0245 -1.0000 -1.0000 4327786 1583217851.60 151.4955 59.9975 32.0000 1.9812 1.9818 417.6969 417.8614 0.0247 -1.0000 -1.0000 4327864 1583217851.70 151.4175 59.9975 32.0000 1.9814 1.9820 417.6205 417.7850 0.0248 -1.0000 -1.0000 4327926 1583217851.80 151.4175 59.9975 32.0000 1.9815 1.9822 417.4986 417.6622 0.0245 -1.0000 -1.0000 4328005 1583217851.90 151.4175 59.9975 32.0000 1.9810 1.9816 417.5698 417.7325 0.0245 -1.0000 -1.0000 4328067 1583217852.00 151.4175 59.9975 32.0000 1.9807 1.9814 417.7151 417.8784 0.0246 -1.0000 -1.0000 4328161 1583217852.10 151.4175 59.9975 32.0000 1.9793 1.9799 417.5990 417.7628 0.0246 -1.0000 -1.0000 4328239 1583217852.20 151.4175 59.9975 32.0000 1.9807 1.9814 417.6038 417.7665 0.0244 -1.0000 -1.0000 4328301 1583217852.30 151.4175 59.9975 32.0000 1.9819 1.9826 417.5025 417.6661 0.0245 -1.0000 -1.0000 4328364 1583217852.40 151.4175 59.9975 32.0000 1.9817 1.9823 417.5950 417.7576 0.0245 -1.0000 -1.0000 4328442 1583217852.50 151.4175 59.9975 32.0000 1.9815 1.9821 417.5810 417.7449 0.0247 -1.0000 -1.0000 4328661 1583217852.60 151.4175 59.9975 32.0000 1.9803 1.9810 417.6589 417.8230 0.0246 -1.0000 -1.0000 4328723 1583217852.70 151.4137 59.9975 32.0000 1.9812 1.9819 417.6246 417.7884 0.0245 -1.0000 -1.0000 4328801 1583217852.80 151.3992 59.9975 32.0000 1.9817 1.9824 417.5321 417.6955 0.0246 -1.0000 -1.0000 4328864 1583217852.90 151.3992 59.9975 32.0000 1.9819 1.9825 417.4551 417.6182 0.0245 -1.0000 -1.0000 4328926 1583217853.00 151.3992 59.9975 32.0000 1.9814 1.9821 417.5655 417.7290 0.0245 -1.0000 -1.0000 4329271 1583217853.10 151.3992 59.9975 32.0000 1.9798 1.9804 417.6043 417.7666 0.0244 -1.0000 -1.0000 4329333 1583217853.20 151.3992 59.9975 32.0000 1.9803 1.9809 417.6861 417.8496 0.0247 -1.0000 -1.0000 4329396 1583217853.30 151.3975 59.9975 32.0000 1.9815 1.9821 417.6970 417.8610 0.0246 -1.0000 -1.0000 4329458 1583217853.40 151.3734 59.9975 32.0000 1.9815 1.9821 417.5418 417.7047 0.0245 -1.0000 -1.0000 4329520 1583217853.50 151.3734 59.9975 32.0000 1.9813 1.9820 417.5816 417.7457 0.0247 -1.0000 -1.0000 4329942 1583217853.60 151.3734 59.9975 32.0000 1.9807 1.9814 417.7340 417.8970 0.0244 -1.0000 -1.0000 4330005 1583217853.70 151.3734 59.9975 32.0000 1.9806 1.9812 417.7952 417.9580 0.0245 -1.0000 -1.0000 4330067 1583217853.80 151.3734 59.9975 32.0000 1.9822 1.9828 417.6507 417.8142 0.0247 -1.0000 -1.0000 4330145 1583217853.90 151.4048 59.9975 32.0000 1.9819 1.9825 417.5684 417.7317 0.0245 -1.0000 -1.0000 4330208 1583217854.00 151.4104 59.9975 32.0000 1.9818 1.9824 417.5485 417.7111 0.0245 -1.0000 -1.0000 4330270 1583217854.10 151.4104 59.9975 32.0000 1.9810 1.9817 417.6529 417.8164 0.0245 -1.0000 -1.0000 4330333 1583217854.20 151.4104 59.9975 32.0000 1.9817 1.9824 417.7041 417.8670 0.0245 -1.0000 -1.0000 4330395 1583217854.30 151.4104 59.9975 32.0000 1.9815 1.9822 417.7981 417.9614 0.0245 -1.0000 -1.0000 4330458 1583217854.40 151.4104 59.9975 32.0000 1.9812 1.9818 417.6251 417.7878 0.0245 -1.0000 -1.0000 4330536 1583217854.50 151.4280 59.9975 32.0000 1.9822 1.9828 417.4756 417.6387 0.0245 -1.0000 -1.0000 4331426 1583217854.60 151.4280 59.9975 32.0000 1.9819 1.9825 417.5151 417.6775 0.0244 -1.0000 -1.0000 4331489 1583217854.70 151.4280 59.9975 32.0000 1.9814 1.9820 417.6106 417.7728 0.0245 -1.0000 -1.0000 4331567 1583217854.80 151.4280 59.9975 32.0000 1.9813 1.9819 417.7445 417.9083 0.0246 -1.0000 -1.0000 4331630 1583217854.90 151.4280 59.9975 32.0000 1.9817 1.9823 417.6441 417.8071 0.0245 -1.0000 -1.0000 4331692 1583217855.00 151.4691 59.9982 32.0000 1.9820 1.9827 417.5147 417.6779 0.0245 -1.0000 -1.0000 4331770 1583217855.10 151.4728 59.9983 32.0000 1.9822 1.9829 417.5324 417.6945 0.0244 -1.0000 -1.0000 4331833 1583217855.20 151.4728 59.9983 32.0000 1.9811 1.9817 417.6656 417.8281 0.0245 -1.0000 -1.0000 4331895 1583217855.30 151.4728 59.9983 32.0000 1.9809 1.9816 417.6745 417.8371 0.0244 -1.0000 -1.0000 4331958 1583217855.40 151.4728 59.9983 32.0000 1.9813 1.9820 417.7392 417.9020 0.0244 -1.0000 -1.0000 4332020 1583217855.50 151.4750 59.9983 32.0000 1.9825 1.9832 417.4941 417.6568 0.0245 -1.0000 -1.0000 4332098 1583217855.60 151.5119 59.9983 32.0000 1.9822 1.9828 417.4987 417.6610 0.0243 -1.0000 -1.0000 4332161 1583217855.70 151.5119 59.9983 32.0000 1.9817 1.9823 417.5731 417.7358 0.0244 -1.0000 -1.0000 4332348 1583217855.80 151.5119 59.9983 32.0000 1.9816 1.9823 417.7033 417.8662 0.0246 -1.0000 -1.0000 4332411 1583217855.90 151.5119 59.9983 32.0000 1.9817 1.9823 417.7223 417.8855 0.0244 -1.0000 -1.0000 4332473 1583217856.00 151.5119 59.9983 32.0000 1.9823 1.9829 417.5639 417.7268 0.0245 -1.0000 -1.0000 4332583 1583217856.10 151.5473 59.9983 32.0000 1.9824 1.9830 417.5774 417.7391 0.0243 -1.0000 -1.0000 4332661 1583217856.20 151.5473 59.9983 32.0000 1.9816 1.9822 417.6137 417.7757 0.0244 -1.0000 -1.0000 4332723 1583217856.30 151.5473 59.9983 32.0000 1.9813 1.9820 417.6669 417.8299 0.0245 -1.0000 -1.0000 4332786 1583217856.40 151.5473 59.9983 32.0000 1.9815 1.9822 417.7408 417.9034 0.0244 -1.0000 -1.0000 4332849 1583217856.50 151.5473 59.9983 32.0000 1.9813 1.9819 417.7134 417.8763 0.0245 -1.0000 -1.0000 4332911 1583217856.60 151.5473 59.9983 32.0000 1.9815 1.9821 417.6338 417.7968 0.0245 -1.0000 -1.0000 4332989 1583217856.70 151.5473 59.9983 32.0000 1.9820 1.9826 417.5330 417.6951 0.0243 -1.0000 -1.0000 4333052 1583217856.80 151.5473 59.9983 32.0000 1.9820 1.9827 417.4628 417.6248 0.0244 -1.0000 -1.0000 4333114 1583217856.90 151.5473 59.9983 32.0000 1.9815 1.9822 417.4690 417.6312 0.0244 -1.0000 -1.0000 4333176 1583217857.00 151.5473 59.9983 32.0000 1.9816 1.9822 417.7304 417.8925 0.0244 -1.0000 -1.0000 4333255 1583217857.10 151.5473 59.9983 32.0000 1.9817 1.9824 417.6837 417.8465 0.0244 -1.0000 -1.0000 4333317 1583217857.20 151.5178 59.9983 32.0000 1.9816 1.9822 417.5665 417.7282 0.0243 -1.0000 -1.0000 4333396 1583217857.30 151.5178 59.9983 32.0000 1.9821 1.9828 417.4438 417.6049 0.0243 -1.0000 -1.0000 4333458 1583217857.40 151.5178 59.9983 32.0000 1.9819 1.9825 417.5508 417.7132 0.0244 -1.0000 -1.0000 4333520 1583217857.50 151.5178 59.9983 32.0000 1.9812 1.9819 417.7520 417.9144 0.0244 -1.0000 -1.0000 4333583 1583217857.60 151.5178 59.9983 32.0000 1.9808 1.9814 417.6827 417.8444 0.0243 -1.0000 -1.0000 4333739 1583217857.70 151.5178 59.9983 32.0000 1.9817 1.9823 417.7143 417.8764 0.0243 -1.0000 -1.0000 4333801 1583217857.80 151.5178 59.9983 32.0000 1.9818 1.9825 417.5543 417.7164 0.0244 -1.0000 -1.0000 4333880 1583217857.90 151.5178 59.9983 32.0000 1.9819 1.9825 417.5372 417.6978 0.0242 -1.0000 -1.0000 4333942 1583217858.00 151.5178 59.9983 32.0000 1.9817 1.9823 417.6167 417.7788 0.0243 -1.0000 -1.0000 4334005 1583217858.10 151.5178 59.9983 32.0000 1.9808 1.9814 417.6275 417.7889 0.0242 -1.0000 -1.0000 4334239 1583217858.20 151.5178 59.9983 32.0000 1.9813 1.9820 417.5465 417.7087 0.0244 -1.0000 -1.0000 4334301 1583217858.30 151.5178 59.9983 32.0000 1.9827 1.9833 417.5261 417.6874 0.0243 -1.0000 -1.0000 4334364 1583217858.40 151.4661 59.9983 32.0000 1.9821 1.9827 417.5447 417.7068 0.0242 -1.0000 -1.0000 4334442 1583217858.50 151.4015 59.9983 32.0000 1.9813 1.9820 417.6434 417.8055 0.0243 -1.0000 -1.0000 4334505 1583217858.60 151.4015 59.9983 32.0000 1.9811 1.9817 417.7269 417.8896 0.0245 -1.0000 -1.0000 4334676 1583217858.70 151.4015 59.9983 32.0000 1.9809 1.9815 417.7990 417.9609 0.0243 -1.0000 -1.0000 4334755 1583217858.80 151.4015 59.9983 32.0000 1.9810 1.9817 417.6807 417.8425 0.0243 -1.0000 -1.0000 4334817 1583217858.90 151.4015 59.9983 32.0000 1.9826 1.9832 417.5453 417.7065 0.0242 -1.0000 -1.0000 4334880 1583217859.00 151.4401 59.9983 32.0000 1.9821 1.9827 417.5820 417.7431 0.0243 -1.0000 -1.0000 4334942 1583217859.10 151.4401 59.9983 32.0000 1.9826 1.9833 417.6828 417.8453 0.0244 -1.0000 -1.0000 4335599 1583217859.20 151.4401 59.9983 32.0000 1.9818 1.9824 417.7389 417.9002 0.0242 -1.0000 -1.0000 4335661 1583217859.30 151.4401 59.9983 32.0000 1.9814 1.9820 417.5922 417.7545 0.0244 -1.0000 -1.0000 4335723 1583217859.40 151.4401 59.9983 32.0000 1.9819 1.9825 417.6396 417.8009 0.0243 -1.0000 -1.0000 4335786 1583217859.50 151.4401 59.9983 32.0000 1.9808 1.9815 417.5785 417.7404 0.0242 -1.0000 -1.0000 4335864 1583217859.60 151.4923 59.9990 32.0000 1.9819 1.9825 417.6499 417.8112 0.0244 -1.0000 -1.0000 4335926 1583217859.70 151.4923 59.9990 32.0000 1.9821 1.9827 417.7800 417.9416 0.0243 -1.0000 -1.0000 4335989 1583217859.80 151.4923 59.9990 32.0000 1.9811 1.9818 417.7662 417.9287 0.0245 -1.0000 -1.0000 4336067 1583217859.90 151.4923 59.9990 32.0000 1.9816 1.9823 417.7895 417.9519 0.0243 -1.0000 -1.0000 4336130 1583217860.00 151.4923 59.9990 32.0000 1.9826 1.9832 417.6168 417.7787 0.0244 -1.0000 -1.0000 4336192 1583217860.10 151.4923 59.9990 32.0000 1.9828 1.9834 417.6567 417.8187 0.0243 -1.0000 -1.0000 4336270 1583217860.20 151.4892 59.9990 32.0000 1.9817 1.9824 417.7123 417.8732 0.0242 -1.0000 -1.0000 4336333 1583217860.30 151.4795 59.9990 32.0000 1.9817 1.9823 417.7979 417.9593 0.0243 -1.0000 -1.0000 4336395 1583217860.40 151.4795 59.9990 32.0000 1.9817 1.9823 417.7410 417.9033 0.0244 -1.0000 -1.0000 4336458 1583217860.50 151.4795 59.9990 32.0000 1.9823 1.9829 417.5843 417.7467 0.0244 -1.0000 -1.0000 4336520 1583217860.60 151.4795 59.9990 32.0000 1.9826 1.9833 417.5490 417.7105 0.0243 -1.0000 -1.0000 4336583 1583217860.70 151.4795 59.9990 32.0000 1.9824 1.9830 417.6434 417.8047 0.0243 -1.0000 -1.0000 4337349 1583217860.80 151.5516 59.9990 32.0000 1.9811 1.9818 417.7507 417.9125 0.0243 -1.0000 -1.0000 4337411 1583217860.90 151.5623 59.9990 32.0000 1.9815 1.9821 417.7622 417.9240 0.0243 -1.0000 -1.0000 4337473 1583217861.00 151.5623 59.9990 32.0000 1.9814 1.9820 417.7002 417.8625 0.0243 -1.0000 -1.0000 4337536 1583217861.10 151.5623 59.9990 32.0000 1.9827 1.9833 417.6352 417.7964 0.0243 -1.0000 -1.0000 4337599 1583217861.20 151.5623 59.9990 32.0000 1.9829 1.9836 417.6293 417.7915 0.0244 -1.0000 -1.0000 4337676 1583217861.30 151.5468 59.9990 32.0000 1.9818 1.9824 417.6410 417.8026 0.0243 -1.0000 -1.0000 4337739 1583217861.40 151.5205 59.9990 32.0000 1.9816 1.9822 417.6888 417.8496 0.0241 -1.0000 -1.0000 4337801 1583217861.50 151.5205 59.9990 32.0000 1.9810 1.9816 417.7747 417.9361 0.0243 -1.0000 -1.0000 4337880 1583217861.60 151.5205 59.9990 32.0000 1.9814 1.9820 417.6263 417.7877 0.0242 -1.0000 -1.0000 4337942 1583217861.70 151.5205 59.9990 32.0000 1.9821 1.9827 417.4949 417.6561 0.0242 -1.0000 -1.0000 4338005 1583217861.80 151.5205 59.9990 32.0000 1.9813 1.9819 417.6221 417.7828 0.0241 -1.0000 -1.0000 4338067 1583217861.90 151.5205 59.9990 32.0000 1.9810 1.9816 417.6194 417.7813 0.0244 -1.0000 -1.0000 4338130 1583217862.00 151.5169 59.9990 32.0000 1.9810 1.9816 417.7406 417.9015 0.0242 -1.0000 -1.0000 4338208 1583217862.10 151.5163 59.9990 32.0000 1.9809 1.9816 417.6552 417.8172 0.0244 -1.0000 -1.0000 4338270 1583217862.20 151.5163 59.9990 32.0000 1.9815 1.9821 417.5753 417.7365 0.0241 -1.0000 -1.0000 4338442 1583217862.30 151.5163 59.9990 32.0000 1.9824 1.9830 417.6672 417.8296 0.0243 -1.0000 -1.0000 4338505 1583217862.40 151.5163 59.9990 32.0000 1.9819 1.9826 417.5607 417.7218 0.0243 -1.0000 -1.0000 4338583 1583217862.50 151.5163 59.9990 32.0000 1.9818 1.9824 417.6289 417.7900 0.0242 -1.0000 -1.0000 4338645 1583217862.60 151.4869 59.9990 32.0000 1.9816 1.9822 417.7197 417.8813 0.0242 -1.0000 -1.0000 4338708 1583217862.70 151.4869 59.9990 32.0000 1.9815 1.9822 417.6877 417.8484 0.0242 -1.0000 -1.0000 4338942 1583217862.80 151.4869 59.9990 32.0000 1.9821 1.9827 417.5191 417.6806 0.0243 -1.0000 -1.0000 4339005 1583217862.90 151.4869 59.9990 32.0000 1.9821 1.9827 417.5691 417.7310 0.0243 -1.0000 -1.0000 4339067 1583217863.00 151.4869 59.9990 32.0000 1.9817 1.9823 417.7361 417.8972 0.0242 -1.0000 -1.0000 4339145 1583217863.10 151.4278 59.9990 32.0000 1.9810 1.9817 417.7750 417.9364 0.0243 -1.0000 -1.0000 4339208 1583217863.20 151.4249 59.9990 32.0000 1.9823 1.9829 417.7258 417.8868 0.0241 -1.0000 -1.0000 4340067 1583217863.30 151.4249 59.9990 32.0000 1.9819 1.9825 417.5768 417.7374 0.0242 -1.0000 -1.0000 4340130 1583217863.40 151.4249 59.9990 32.0000 1.9820 1.9827 417.5941 417.7553 0.0241 -1.0000 -1.0000 4340192 1583217863.50 151.4249 59.9990 32.0000 1.9819 1.9825 417.6421 417.8031 0.0243 -1.0000 -1.0000 4340270 1583217863.60 151.4249 59.9990 32.0000 1.9814 1.9821 417.7032 417.8647 0.0243 -1.0000 -1.0000 4340333 1583217863.70 151.4528 59.9990 32.0000 1.9811 1.9817 417.8565 418.0182 0.0243 -1.0000 -1.0000 4340395 1583217863.80 151.4554 59.9990 32.0000 1.9819 1.9826 417.7716 417.9330 0.0242 -1.0000 -1.0000 4340458 1583217863.90 151.4554 59.9990 32.0000 1.9821 1.9828 417.6648 417.8266 0.0244 -1.0000 -1.0000 4340520 1583217864.00 151.4554 59.9990 32.0000 1.9823 1.9829 417.6485 417.8094 0.0242 -1.0000 -1.0000 4340583 1583217864.10 151.4554 59.9990 32.0000 1.9821 1.9827 417.7126 417.8741 0.0243 -1.0000 -1.0000 4340661 1583217864.20 151.4554 59.9990 32.0000 1.9819 1.9825 417.7604 417.9221 0.0242 -1.0000 -1.0000 4340723 1583217864.30 151.5182 59.9990 32.0000 1.9815 1.9821 417.7374 417.8996 0.0244 -1.0000 -1.0000 4340786 1583217864.40 151.5182 59.9990 32.0000 1.9822 1.9828 417.7242 417.8849 0.0241 -1.0000 -1.0000 4340864 1583217864.50 151.5182 59.9990 32.0000 1.9819 1.9825 417.6065 417.7669 0.0241 -1.0000 -1.0000 4340926 1583217864.60 151.5182 59.9990 32.0000 1.9826 1.9832 417.6075 417.7688 0.0243 -1.0000 -1.0000 4340989 1583217864.70 151.5182 59.9990 32.0000 1.9817 1.9823 417.8165 417.9770 0.0241 -1.0000 -1.0000 4341052 1583217864.80 151.5500 59.9987 32.0000 1.9815 1.9821 417.8412 418.0023 0.0242 -1.0000 -1.0000 4341114 1583217864.90 151.5500 59.9987 32.0000 1.9818 1.9824 417.7849 417.9460 0.0242 -1.0000 -1.0000 4341192 1583217865.00 151.5500 59.9987 32.0000 1.9823 1.9829 417.5936 417.7542 0.0242 -1.0000 -1.0000 4341270 1583217865.10 151.5500 59.9987 32.0000 1.9820 1.9826 417.7571 417.9188 0.0242 -1.0000 -1.0000 4341333 1583217865.20 151.5500 59.9987 32.0000 1.9813 1.9820 417.8470 418.0079 0.0242 -1.0000 -1.0000 4341411 1583217865.30 151.5500 59.9987 32.0000 1.9814 1.9820 417.8877 418.0494 0.0243 -1.0000 -1.0000 4341489 1583217865.40 151.5690 59.9987 32.0000 1.9813 1.9819 417.8288 417.9897 0.0242 -1.0000 -1.0000 4341552 1583217865.50 151.5853 59.9987 32.0000 1.9818 1.9824 417.6794 417.8403 0.0241 -1.0000 -1.0000 4341614 1583217865.60 151.5853 59.9987 32.0000 1.9820 1.9826 417.5981 417.7588 0.0242 -1.0000 -1.0000 4341676 1583217865.70 151.5853 59.9987 32.0000 1.9821 1.9827 417.5473 417.7075 0.0241 -1.0000 -1.0000 4341739 1583217865.80 151.5853 59.9987 32.0000 1.9822 1.9828 417.6839 417.8443 0.0242 -1.0000 -1.0000 4341817 1583217865.90 151.5853 59.9987 32.0000 1.9820 1.9827 417.6846 417.8458 0.0242 -1.0000 -1.0000 4341880 1583217866.00 151.5735 59.9987 32.0000 1.9820 1.9826 417.6445 417.8053 0.0242 -1.0000 -1.0000 4341942 1583217866.10 151.5735 59.9987 32.0000 1.9822 1.9828 417.5666 417.7275 0.0241 -1.0000 -1.0000 4342020 1583217866.20 151.5735 59.9987 32.0000 1.9824 1.9830 417.6391 417.7996 0.0241 -1.0000 -1.0000 4342083 1583217866.30 151.5735 59.9987 32.0000 1.9811 1.9817 417.7744 417.9349 0.0241 -1.0000 -1.0000 4342442 1583217866.40 151.5735 59.9987 32.0000 1.9820 1.9827 417.7805 417.9418 0.0242 -1.0000 -1.0000 4342520 1583217866.50 151.5719 59.9987 32.0000 1.9820 1.9827 417.7856 417.9462 0.0241 -1.0000 -1.0000 4342583 1583217866.60 151.5716 59.9987 32.0000 1.9817 1.9823 417.5909 417.7517 0.0242 -1.0000 -1.0000 4342645 1583217866.70 151.5716 59.9987 32.0000 1.9818 1.9824 417.5694 417.7300 0.0241 -1.0000 -1.0000 4342723 1583217866.80 151.5716 59.9987 32.0000 1.9812 1.9818 417.8148 417.9758 0.0241 -1.0000 -1.0000 4342786 1583217866.90 151.5716 59.9987 32.0000 1.9810 1.9816 417.7905 417.9506 0.0241 -1.0000 -1.0000 4343020 1583217867.00 151.5697 59.9987 32.0000 1.9816 1.9822 417.7760 417.9364 0.0241 -1.0000 -1.0000 4343083 1583217867.10 151.5595 59.9987 32.0000 1.9824 1.9830 417.7758 417.9363 0.0242 -1.0000 -1.0000 4343146 1583217867.20 151.5595 59.9987 32.0000 1.9813 1.9820 417.5989 417.7599 0.0241 -1.0000 -1.0000 4343223 1583217867.30 151.5595 59.9987 32.0000 1.9822 1.9828 417.5436 417.7048 0.0242 -1.0000 -1.0000 4343286 1583217867.40 151.5595 59.9987 32.0000 1.9815 1.9822 417.7352 417.8955 0.0242 -1.0000 -1.0000 4343458 1583217867.50 151.4938 59.9987 32.0000 1.9815 1.9822 417.7534 417.9148 0.0242 -1.0000 -1.0000 4343536 1583217867.60 151.4576 59.9987 32.0000 1.9823 1.9829 417.6277 417.7884 0.0242 -1.0000 -1.0000 4343599 1583217867.70 151.4576 59.9987 32.0000 1.9819 1.9826 417.5544 417.7158 0.0243 -1.0000 -1.0000 4343661 1583217867.80 151.4576 59.9987 32.0000 1.9816 1.9823 417.5515 417.7127 0.0242 -1.0000 -1.0000 4343723 1583217867.90 151.4576 59.9987 32.0000 1.9824 1.9830 417.6952 417.8564 0.0242 -1.0000 -1.0000 4343958 1583217868.00 151.4576 59.9987 32.0000 1.9816 1.9822 417.7467 417.9081 0.0243 -1.0000 -1.0000 4344020 1583217868.10 151.4575 59.9987 32.0000 1.9815 1.9822 417.7477 417.9093 0.0243 -1.0000 -1.0000 4344098 1583217868.20 151.4572 59.9987 32.0000 1.9818 1.9825 417.6852 417.8466 0.0241 -1.0000 -1.0000 4344161 1583217868.30 151.4572 59.9987 32.0000 1.9826 1.9832 417.5386 417.6988 0.0241 -1.0000 -1.0000 4344223 1583217868.40 151.4572 59.9987 32.0000 1.9821 1.9827 417.6611 417.8220 0.0241 -1.0000 -1.0000 4344458 1583217868.50 151.4572 59.9987 32.0000 1.9816 1.9822 417.6802 417.8405 0.0241 -1.0000 -1.0000 4344520 1583217868.60 151.4572 59.9987 32.0000 1.9813 1.9820 417.7552 417.9168 0.0243 -1.0000 -1.0000 4344583 1583217868.70 151.4572 59.9987 32.0000 1.9816 1.9823 417.6786 417.8399 0.0242 -1.0000 -1.0000 4344645 1583217868.80 151.5336 59.9987 32.0000 1.9827 1.9833 417.6246 417.7855 0.0242 -1.0000 -1.0000 4344708 1583217868.90 151.5336 59.9987 32.0000 1.9828 1.9834 417.6634 417.8237 0.0241 -1.0000 -1.0000 4345192 1583217869.00 151.5336 59.9987 32.0000 1.9819 1.9825 417.7070 417.8671 0.0241 -1.0000 -1.0000 4345270 1583217869.10 151.5336 59.9987 32.0000 1.9815 1.9821 417.7068 417.8685 0.0243 -1.0000 -1.0000 4345333 1583217869.20 151.5336 59.9987 32.0000 1.9809 1.9815 417.8404 418.0018 0.0243 -1.0000 -1.0000 4345396 1583217869.30 151.5229 59.9987 32.0000 1.9813 1.9820 417.6833 417.8443 0.0241 -1.0000 -1.0000 4345458 1583217869.40 151.5229 59.9987 32.0000 1.9820 1.9827 417.5756 417.7364 0.0241 -1.0000 -1.0000 4345676 1583217869.50 151.5229 59.9987 32.0000 1.9820 1.9826 417.5380 417.6977 0.0240 -1.0000 -1.0000 4345755 1583217869.60 151.5229 59.9987 32.0000 1.9823 1.9829 417.6658 417.8255 0.0240 -1.0000 -1.0000 4345817 1583217869.70 151.5229 59.9987 32.0000 1.9822 1.9828 417.7333 417.8936 0.0241 -1.0000 -1.0000 4345880 1583217869.80 151.5503 59.9988 32.0000 1.9826 1.9832 417.6575 417.8179 0.0241 -1.0000 -1.0000 4345958 1583217869.90 151.5757 59.9989 32.0000 1.9825 1.9831 417.5470 417.7081 0.0242 -1.0000 -1.0000 4346176 1583217870.00 151.5757 59.9989 32.0000 1.9823 1.9829 417.6012 417.7624 0.0242 -1.0000 -1.0000 4346239 1583217870.10 151.5757 59.9989 32.0000 1.9821 1.9828 417.7703 417.9321 0.0243 -1.0000 -1.0000 4346317 1583217870.20 151.5757 59.9989 32.0000 1.9814 1.9820 417.8580 418.0197 0.0242 -1.0000 -1.0000 4346380 1583217870.30 151.5757 59.9989 32.0000 1.9818 1.9824 417.8075 417.9680 0.0241 -1.0000 -1.0000 4346442 1583217870.40 151.4829 59.9989 32.0000 1.9824 1.9831 417.6494 417.8119 0.0244 -1.0000 -1.0000 4346505 1583217870.50 151.4829 59.9989 32.0000 1.9818 1.9825 417.6345 417.7965 0.0243 -1.0000 -1.0000 4346567 1583217870.60 151.4829 59.9989 32.0000 1.9817 1.9823 417.7004 417.8621 0.0242 -1.0000 -1.0000 4346630 1583217870.70 151.4829 59.9989 32.0000 1.9815 1.9821 417.7299 417.8909 0.0241 -1.0000 -1.0000 4346708 1583217870.80 151.4829 59.9989 32.0000 1.9814 1.9820 417.8120 417.9718 0.0241 -1.0000 -1.0000 4346770 1583217870.90 151.5698 59.9989 32.0000 1.9817 1.9823 417.6492 417.8109 0.0243 -1.0000 -1.0000 4346833 1583217871.00 151.5821 59.9989 32.0000 1.9824 1.9830 417.5430 417.7042 0.0242 -1.0000 -1.0000 4347223 1583217871.10 151.5821 59.9989 32.0000 1.9818 1.9825 417.6169 417.7778 0.0242 -1.0000 -1.0000 4347301 1583217871.20 151.5821 59.9989 32.0000 1.9814 1.9821 417.7809 417.9423 0.0243 -1.0000 -1.0000 4347380 1583217871.30 151.5821 59.9989 32.0000 1.9809 1.9815 417.8539 418.0146 0.0240 -1.0000 -1.0000 4347442 1583217871.40 151.5821 59.9989 32.0000 1.9816 1.9823 417.8142 417.9748 0.0242 -1.0000 -1.0000 4347505 1583217871.50 151.5280 59.9989 32.0000 1.9822 1.9829 417.6550 417.8160 0.0242 -1.0000 -1.0000 4347567 1583217871.60 151.5280 59.9989 32.0000 1.9816 1.9822 417.6461 417.8070 0.0241 -1.0000 -1.0000 4347630 1583217871.70 151.5280 59.9989 32.0000 1.9818 1.9824 417.6677 417.8281 0.0241 -1.0000 -1.0000 4347692 1583217871.80 151.5280 59.9989 32.0000 1.9811 1.9817 417.8317 417.9935 0.0243 -1.0000 -1.0000 4347770 1583217871.90 151.5280 59.9989 32.0000 1.9810 1.9817 417.8145 417.9755 0.0241 -1.0000 -1.0000 4347833 1583217872.00 151.5280 59.9989 32.0000 1.9813 1.9819 417.6811 417.8422 0.0242 -1.0000 -1.0000 4348192 1583217872.10 151.5280 59.9989 32.0000 1.9822 1.9829 417.5972 417.7577 0.0241 -1.0000 -1.0000 4348255 1583217872.20 151.5063 59.9989 32.0000 1.9824 1.9830 417.6267 417.7875 0.0242 -1.0000 -1.0000 4348317 1583217872.30 151.4911 59.9989 32.0000 1.9818 1.9824 417.7838 417.9453 0.0243 -1.0000 -1.0000 4348380 1583217872.40 151.4911 59.9989 32.0000 1.9821 1.9827 417.7449 417.9074 0.0244 -1.0000 -1.0000 4348458 1583217872.50 151.4911 59.9989 32.0000 1.9826 1.9832 417.6095 417.7714 0.0243 -1.0000 -1.0000 4348739 1583217872.60 151.4911 59.9989 32.0000 1.9819 1.9825 417.5632 417.7242 0.0242 -1.0000 -1.0000 4348801 1583217872.70 151.4911 59.9989 32.0000 1.9817 1.9824 417.5824 417.7438 0.0243 -1.0000 -1.0000 4348880 1583217872.80 151.4963 59.9989 32.0000 1.9816 1.9822 417.6904 417.8524 0.0244 -1.0000 -1.0000 4348942 1583217872.90 151.4963 59.9989 32.0000 1.9811 1.9818 417.8878 418.0508 0.0244 -1.0000 -1.0000 4349005 1583217873.00 151.4963 59.9989 32.0000 1.9818 1.9824 417.8214 417.9833 0.0243 -1.0000 -1.0000 4349301 1583217873.10 151.4963 59.9989 32.0000 1.9817 1.9824 417.8028 417.9637 0.0242 -1.0000 -1.0000 4349364 1583217873.20 151.4963 59.9989 32.0000 1.9819 1.9825 417.6299 417.7907 0.0243 -1.0000 -1.0000 4349442 1583217873.30 151.4711 59.9989 32.0000 1.9817 1.9823 417.7215 417.8838 0.0243 -1.0000 -1.0000 4349505 1583217873.40 151.4711 59.9989 32.0000 1.9815 1.9821 417.7738 417.9350 0.0242 -1.0000 -1.0000 4349567 1583217873.50 151.4711 59.9989 32.0000 1.9819 1.9825 417.7000 417.8605 0.0242 -1.0000 -1.0000 4349755 1583217873.60 151.4711 59.9989 32.0000 1.9824 1.9830 417.5926 417.7532 0.0243 -1.0000 -1.0000 4349817 1583217873.70 151.4711 59.9989 32.0000 1.9820 1.9826 417.5763 417.7381 0.0242 -1.0000 -1.0000 4349880 1583217873.80 151.4711 59.9989 32.0000 1.9823 1.9830 417.6618 417.8224 0.0241 -1.0000 -1.0000 4349958 1583217873.90 151.4740 59.9989 32.0000 1.9813 1.9819 417.6944 417.8554 0.0242 -1.0000 -1.0000 4350020 1583217874.00 151.4740 59.9989 32.0000 1.9814 1.9821 417.7845 417.9457 0.0242 -1.0000 -1.0000 4350083 1583217874.10 151.4740 59.9989 32.0000 1.9813 1.9820 417.7203 417.8815 0.0242 -1.0000 -1.0000 4350161 1583217874.20 151.4740 59.9989 32.0000 1.9821 1.9827 417.6692 417.8306 0.0242 -1.0000 -1.0000 4350223 1583217874.30 151.4740 59.9989 32.0000 1.9827 1.9833 417.6656 417.8267 0.0242 -1.0000 -1.0000 4350286 1583217874.40 151.5563 59.9989 32.0000 1.9820 1.9826 417.7785 417.9399 0.0242 -1.0000 -1.0000 4350348 1583217874.50 151.5563 59.9989 32.0000 1.9816 1.9822 417.8554 418.0172 0.0243 -1.0000 -1.0000 4350473 1583217874.60 151.5563 59.9989 32.0000 1.9823 1.9829 417.7413 417.9026 0.0243 -1.0000 -1.0000 4350536 1583217874.70 151.5563 59.9989 32.0000 1.9832 1.9838 417.6358 417.7978 0.0243 -1.0000 -1.0000 4350614 1583217874.80 151.5563 59.9989 32.0000 1.9821 1.9827 417.5656 417.7264 0.0241 -1.0000 -1.0000 4350676 1583217874.90 151.5523 59.9991 32.0000 1.9815 1.9821 417.7731 417.9352 0.0243 -1.0000 -1.0000 4350739 1583217875.00 151.5404 59.9997 32.0000 1.9814 1.9820 417.8252 417.9862 0.0242 -1.0000 -1.0000 4350989 1583217875.10 151.5404 59.9997 32.0000 1.9814 1.9820 417.6931 417.8548 0.0243 -1.0000 -1.0000 4351052 1583217875.20 151.5404 59.9997 32.0000 1.9824 1.9831 417.5482 417.7103 0.0244 -1.0000 -1.0000 4351130 1583217875.30 151.5404 59.9997 32.0000 1.9822 1.9829 417.6189 417.7805 0.0243 -1.0000 -1.0000 4351192 1583217875.40 151.5404 59.9997 32.0000 1.9823 1.9829 417.6409 417.8017 0.0241 -1.0000 -1.0000 4351255 1583217875.50 151.5509 59.9997 32.0000 1.9824 1.9830 417.7659 417.9274 0.0243 -1.0000 -1.0000 4351317 1583217875.60 151.5509 59.9997 32.0000 1.9817 1.9823 417.7104 417.8707 0.0241 -1.0000 -1.0000 4351536 1583217875.70 151.5509 59.9997 32.0000 1.9816 1.9823 417.7678 417.9287 0.0242 -1.0000 -1.0000 4351598 1583217875.80 151.5509 59.9997 32.0000 1.9820 1.9826 417.5848 417.7455 0.0242 -1.0000 -1.0000 4351661 1583217875.90 151.5509 59.9997 32.0000 1.9824 1.9831 417.5362 417.6983 0.0244 -1.0000 -1.0000 4351723 1583217876.00 151.5325 59.9997 32.0000 1.9819 1.9825 417.6675 417.8290 0.0243 -1.0000 -1.0000 4351786 1583217876.10 151.5250 59.9997 32.0000 1.9818 1.9825 417.8188 417.9799 0.0242 -1.0000 -1.0000 4352489 1583217876.20 151.5250 59.9997 32.0000 1.9815 1.9822 417.7698 417.9316 0.0243 -1.0000 -1.0000 4352551 1583217876.30 151.5250 59.9997 32.0000 1.9813 1.9819 417.5838 417.7453 0.0242 -1.0000 -1.0000 4352614 1583217876.40 151.5250 59.9997 32.0000 1.9822 1.9828 417.5475 417.7086 0.0243 -1.0000 -1.0000 4352676 1583217876.50 151.5250 59.9997 32.0000 1.9819 1.9825 417.5979 417.7597 0.0243 -1.0000 -1.0000 4352755 1583217876.60 151.5408 59.9997 32.0000 1.9818 1.9824 417.7137 417.8758 0.0244 -1.0000 -1.0000 4352926 1583217876.70 151.5408 59.9997 32.0000 1.9817 1.9824 417.7301 417.8928 0.0243 -1.0000 -1.0000 4353005 1583217876.80 151.5408 59.9997 32.0000 1.9815 1.9821 417.5902 417.7509 0.0241 -1.0000 -1.0000 4353067 1583217876.90 151.5408 59.9997 32.0000 1.9823 1.9829 417.5004 417.6615 0.0242 -1.0000 -1.0000 4353130 1583217877.00 151.5408 59.9997 32.0000 1.9818 1.9824 417.6430 417.8041 0.0243 -1.0000 -1.0000 4353208 1583217877.10 151.4625 59.9997 32.0000 1.9816 1.9822 417.7020 417.8644 0.0244 -1.0000 -1.0000 4353270 1583217877.20 151.4625 59.9997 32.0000 1.9811 1.9817 417.7790 417.9401 0.0241 -1.0000 -1.0000 4353348 1583217877.30 151.4625 59.9997 32.0000 1.9810 1.9817 417.7721 417.9339 0.0243 -1.0000 -1.0000 4353411 1583217877.40 151.4625 59.9997 32.0000 1.9818 1.9825 417.6147 417.7762 0.0243 -1.0000 -1.0000 4353473 1583217877.50 151.4625 59.9997 32.0000 1.9820 1.9826 417.5236 417.6849 0.0242 -1.0000 -1.0000 4353536 1583217877.60 151.4645 59.9997 32.0000 1.9823 1.9829 417.6018 417.7636 0.0243 -1.0000 -1.0000 4353598 1583217877.70 151.4865 59.9997 32.0000 1.9819 1.9825 417.6308 417.7924 0.0243 -1.0000 -1.0000 4353661 1583217877.80 151.4865 59.9997 32.0000 1.9814 1.9820 417.6250 417.7868 0.0243 -1.0000 -1.0000 4353739 1583217877.90 151.4865 59.9997 32.0000 1.9815 1.9821 417.7192 417.8811 0.0243 -1.0000 -1.0000 4353801 1583217878.00 151.4865 59.9997 32.0000 1.9820 1.9827 417.6161 417.7778 0.0244 -1.0000 -1.0000 4353864 1583217878.10 151.4865 59.9997 32.0000 1.9824 1.9830 417.5731 417.7349 0.0243 -1.0000 -1.0000 4353973 1583217878.20 151.4892 59.9997 32.0000 1.9820 1.9826 417.6557 417.8171 0.0242 -1.0000 -1.0000 4354036 1583217878.30 151.4892 59.9997 32.0000 1.9827 1.9833 417.6747 417.8355 0.0242 -1.0000 -1.0000 4354098 1583217878.40 151.4892 59.9997 32.0000 1.9811 1.9817 417.7829 417.9438 0.0242 -1.0000 -1.0000 4354176 1583217878.50 151.4892 59.9997 32.0000 1.9818 1.9825 417.7821 417.9424 0.0241 -1.0000 -1.0000 4354239 1583217878.60 151.4892 59.9997 32.0000 1.9830 1.9836 417.5461 417.7079 0.0243 -1.0000 -1.0000 4354301 1583217878.70 151.4892 59.9997 32.0000 1.9836 1.9842 417.5286 417.6898 0.0242 -1.0000 -1.0000 4354739 1583217878.80 151.4451 59.9997 32.0000 1.9820 1.9827 417.5668 417.7274 0.0241 -1.0000 -1.0000 4354801 1583217878.90 151.4451 59.9997 32.0000 1.9811 1.9817 417.6862 417.8477 0.0243 -1.0000 -1.0000 4354864 1583217879.00 151.4451 59.9997 32.0000 1.9813 1.9820 417.6497 417.8117 0.0244 -1.0000 -1.0000 4354942 1583217879.10 151.4451 59.9997 32.0000 1.9828 1.9834 417.5858 417.7487 0.0245 -1.0000 -1.0000 4355005 1583217879.20 151.4451 59.9997 32.0000 1.9826 1.9833 417.6230 417.7846 0.0242 -1.0000 -1.0000 4355239 1583217879.30 151.5041 59.9997 32.0000 1.9824 1.9830 417.6862 417.8476 0.0242 -1.0000 -1.0000 4355301 1583217879.40 151.5440 59.9997 32.0000 1.9815 1.9822 417.7639 417.9254 0.0243 -1.0000 -1.0000 4355364 1583217879.50 151.5440 59.9997 32.0000 1.9816 1.9823 417.7170 417.8784 0.0243 -1.0000 -1.0000 4355442 1583217879.60 151.5440 59.9997 32.0000 1.9819 1.9826 417.5888 417.7507 0.0243 -1.0000 -1.0000 4355505 1583217879.70 151.5440 59.9997 32.0000 1.9823 1.9830 417.6162 417.7776 0.0243 -1.0000 -1.0000 4355723 1583217879.80 151.5498 59.9997 32.0000 1.9819 1.9826 417.6012 417.7622 0.0241 -1.0000 -1.0000 4355801 1583217879.90 151.5612 59.9997 32.0000 1.9810 1.9816 417.7153 417.8765 0.0242 -1.0000 -1.0000 4355864 1583217880.00 151.5612 59.9997 32.0000 1.9809 1.9815 417.7787 417.9399 0.0242 -1.0000 -1.0000 4355926 1583217880.10 151.5612 59.9997 32.0000 1.9811 1.9818 417.6224 417.7837 0.0242 -1.0000 -1.0000 4355989 1583217880.20 151.5612 59.9997 32.0000 1.9813 1.9820 417.5510 417.7120 0.0242 -1.0000 -1.0000 4356239 1583217880.30 151.5612 59.9997 32.0000 1.9814 1.9820 417.6269 417.7885 0.0243 -1.0000 -1.0000 4356301 1583217880.40 151.5612 59.9997 32.0000 1.9810 1.9817 417.6845 417.8464 0.0243 -1.0000 -1.0000 4356364 1583217880.50 151.5466 59.9997 32.0000 1.9818 1.9825 417.7223 417.8830 0.0241 -1.0000 -1.0000 4356426 1583217880.60 151.5466 59.9997 32.0000 1.9813 1.9819 417.7360 417.8975 0.0243 -1.0000 -1.0000 4356489 1583217880.70 151.5466 59.9997 32.0000 1.9818 1.9825 417.6124 417.7740 0.0243 -1.0000 -1.0000 4356567 1583217880.80 151.5466 59.9997 32.0000 1.9817 1.9823 417.5456 417.7072 0.0243 -1.0000 -1.0000 4356692 1583217880.90 151.5466 59.9997 32.0000 1.9814 1.9820 417.7060 417.8671 0.0242 -1.0000 -1.0000 4356755 1583217881.00 151.5449 59.9997 32.0000 1.9810 1.9816 417.7649 417.9262 0.0242 -1.0000 -1.0000 4356833 1583217881.10 151.5347 59.9997 32.0000 1.9812 1.9819 417.7079 417.8685 0.0242 -1.0000 -1.0000 4356895 1583217881.20 151.5347 59.9997 32.0000 1.9813 1.9819 417.6710 417.8334 0.0244 -1.0000 -1.0000 4356973 1583217881.30 151.5347 59.9997 32.0000 1.9816 1.9822 417.5725 417.7339 0.0243 -1.0000 -1.0000 4357208 1583217881.40 151.5347 59.9997 32.0000 1.9815 1.9822 417.5840 417.7469 0.0245 -1.0000 -1.0000 4357270 1583217881.50 151.5347 59.9997 32.0000 1.9814 1.9820 417.6528 417.8153 0.0244 -1.0000 -1.0000 4357348 1583217881.60 151.4966 59.9997 32.0000 1.9817 1.9823 417.7422 417.9038 0.0243 -1.0000 -1.0000 4357396 1583217881.70 151.4966 59.9997 32.0000 1.9813 1.9819 417.6115 417.7730 0.0242 -1.0000 -1.0000 4357458 1583217881.80 151.4966 59.9997 32.0000 1.9824 1.9831 417.5001 417.6614 0.0243 -1.0000 -1.0000 4357973 1583217881.90 151.4966 59.9997 32.0000 1.9819 1.9825 417.4636 417.6250 0.0242 -1.0000 -1.0000 4358036 1583217882.00 151.4966 59.9997 32.0000 1.9817 1.9824 417.6547 417.8158 0.0242 -1.0000 -1.0000 4358098 1583217882.10 151.4330 59.9997 32.0000 1.9810 1.9817 417.8020 417.9629 0.0242 -1.0000 -1.0000 4358161 1583217882.20 151.4165 59.9997 32.0000 1.9815 1.9822 417.6894 417.8506 0.0242 -1.0000 -1.0000 4358223 1583217882.30 151.4165 59.9997 32.0000 1.9822 1.9828 417.6132 417.7744 0.0242 -1.0000 -1.0000 4358458 1583217882.40 151.4165 59.9997 32.0000 1.9824 1.9830 417.5448 417.7061 0.0242 -1.0000 -1.0000 4358536 1583217882.50 151.4165 59.9997 32.0000 1.9810 1.9817 417.6454 417.8064 0.0242 -1.0000 -1.0000 4358598 1583217882.60 151.4185 59.9997 32.0000 1.9815 1.9821 417.6525 417.8146 0.0244 -1.0000 -1.0000 4358661 1583217882.70 151.4973 59.9997 32.0000 1.9810 1.9816 417.5929 417.7549 0.0243 -1.0000 -1.0000 4358739 1583217882.80 151.4973 59.9997 32.0000 1.9828 1.9834 417.5256 417.6872 0.0243 -1.0000 -1.0000 4358973 1583217882.90 151.4973 59.9997 32.0000 1.9825 1.9831 417.4656 417.6273 0.0243 -1.0000 -1.0000 4359036 1583217883.00 151.4973 59.9997 32.0000 1.9826 1.9832 417.5750 417.7363 0.0242 -1.0000 -1.0000 4359114 1583217883.10 151.4973 59.9997 32.0000 1.9813 1.9819 417.5987 417.7591 0.0242 -1.0000 -1.0000 4359176 1583217883.20 151.4973 59.9997 32.0000 1.9817 1.9824 417.6324 417.7941 0.0243 -1.0000 -1.0000 4359255 1583217883.30 151.4973 59.9997 32.0000 1.9821 1.9828 417.5613 417.7244 0.0245 -1.0000 -1.0000 4359442 1583217883.40 151.4642 59.9997 32.0000 1.9824 1.9830 417.4445 417.6062 0.0243 -1.0000 -1.0000 4359505 1583217883.50 151.4642 59.9997 32.0000 1.9823 1.9830 417.4477 417.6094 0.0243 -1.0000 -1.0000 4359598 1583217883.60 151.4642 59.9997 32.0000 1.9815 1.9822 417.6285 417.7906 0.0243 -1.0000 -1.0000 4359661 1583217883.70 151.4685 59.9997 32.0000 1.9812 1.9818 417.6260 417.7872 0.0242 -1.0000 -1.0000 4359723 1583217883.80 151.4711 59.9997 32.0000 1.9819 1.9826 417.6481 417.8099 0.0243 -1.0000 -1.0000 4359801 1583217883.90 151.4711 59.9997 32.0000 1.9814 1.9820 417.5796 417.7410 0.0242 -1.0000 -1.0000 4359864 1583217884.00 151.4711 59.9997 32.0000 1.9817 1.9823 417.4994 417.6603 0.0242 -1.0000 -1.0000 4359926 1583217884.10 151.4711 59.9997 32.0000 1.9811 1.9817 417.6151 417.7762 0.0242 -1.0000 -1.0000 4359989 1583217884.20 151.4711 59.9997 32.0000 1.9814 1.9820 417.7211 417.8824 0.0242 -1.0000 -1.0000 4400051 1583217884.30 151.5090 59.9997 32.0000 1.9820 1.9826 417.7374 417.8986 0.0242 -1.0000 -1.0000 4400458 1583217884.40 151.5090 59.9997 32.0000 1.9821 1.9828 417.5175 417.6792 0.0243 -1.0000 -1.0000 4400567 1583217884.50 151.5090 59.9997 32.0000 1.9827 1.9834 417.4746 417.6358 0.0242 -1.0000 -1.0000 4400630 1583217884.60 151.5090 59.9997 32.0000 1.9823 1.9829 417.5891 417.7493 0.0240 -1.0000 -1.0000 4400692 1583217884.70 151.5090 59.9997 32.0000 1.9820 1.9827 417.6374 417.7994 0.0243 -1.0000 -1.0000 4400770 1583217884.80 151.5090 59.9997 32.0000 1.9821 1.9827 417.5667 417.7280 0.0242 -1.0000 -1.0000 4400833 1583217884.90 151.5090 59.9997 32.0000 1.9822 1.9828 417.4913 417.6521 0.0241 -1.0000 -1.0000 4400895 1583217885.00 151.5132 59.9997 32.0000 1.9821 1.9828 417.4601 417.6216 0.0243 -1.0000 -1.0000 4400973 1583217885.10 151.5471 60.0002 32.0000 1.9818 1.9824 417.5365 417.6976 0.0243 -1.0000 -1.0000 4401036 1583217885.20 151.5471 60.0002 32.0000 1.9813 1.9819 417.6359 417.7977 0.0243 -1.0000 -1.0000 4401098 1583217885.30 151.5471 60.0002 32.0000 1.9824 1.9831 417.5058 417.6674 0.0243 -1.0000 -1.0000 4401161 1583217885.40 151.5471 60.0002 32.0000 1.9818 1.9825 417.4556 417.6172 0.0243 -1.0000 -1.0000 4401223 1583217885.50 151.4986 60.0002 32.0000 1.9816 1.9822 417.4281 417.5890 0.0241 -1.0000 -1.0000 4401301 1583217885.60 151.4986 60.0002 32.0000 1.9813 1.9819 417.4407 417.6010 0.0241 -1.0000 -1.0000 4401364 1583217885.70 151.4986 60.0002 32.0000 1.9811 1.9817 417.5881 417.7501 0.0243 -1.0000 -1.0000 4401426 1583217885.80 151.4986 60.0002 32.0000 1.9808 1.9814 417.6707 417.8313 0.0241 -1.0000 -1.0000 4401505 1583217885.90 151.4986 60.0002 32.0000 1.9805 1.9812 417.5300 417.6910 0.0242 -1.0000 -1.0000 4401942 1583217886.00 151.4986 60.0002 32.0000 1.9815 1.9821 417.3928 417.5542 0.0243 -1.0000 -1.0000 4402005 1583217886.10 151.5153 60.0002 32.0000 1.9812 1.9819 417.5253 417.6865 0.0242 -1.0000 -1.0000 4402083 1583217886.20 151.5153 60.0002 32.0000 1.9808 1.9815 417.5445 417.7054 0.0242 -1.0000 -1.0000 4402145 1583217886.30 151.5153 60.0002 32.0000 1.9811 1.9818 417.6496 417.8112 0.0243 -1.0000 -1.0000 4402208 1583217886.40 151.5153 60.0002 32.0000 1.9805 1.9812 417.6135 417.7750 0.0242 -1.0000 -1.0000 4402505 1583217886.50 151.5153 60.0002 32.0000 1.9820 1.9826 417.5236 417.6838 0.0241 -1.0000 -1.0000 4402567 1583217886.60 151.5172 60.0002 32.0000 1.9817 1.9823 417.4595 417.6197 0.0241 -1.0000 -1.0000 4402630 1583217886.70 151.5189 60.0002 32.0000 1.9819 1.9826 417.4078 417.5683 0.0241 -1.0000 -1.0000 4402692 1583217886.80 151.5189 60.0002 32.0000 1.9820 1.9826 417.4331 417.5940 0.0242 -1.0000 -1.0000 4402755 1583217886.90 151.5189 60.0002 32.0000 1.9814 1.9820 417.5172 417.6784 0.0242 -1.0000 -1.0000 4403176 1583217887.00 151.5189 60.0002 32.0000 1.9806 1.9812 417.6342 417.7953 0.0242 -1.0000 -1.0000 4403255 1583217887.10 151.5189 60.0002 32.0000 1.9816 1.9822 417.4672 417.6287 0.0242 -1.0000 -1.0000 4403317 1583217887.20 151.4936 60.0002 32.0000 1.9819 1.9825 417.4157 417.5765 0.0242 -1.0000 -1.0000 4403396 1583217887.30 151.4936 60.0002 32.0000 1.9816 1.9822 417.5015 417.6619 0.0241 -1.0000 -1.0000 4403458 1583217887.40 151.4936 60.0002 32.0000 1.9809 1.9815 417.7037 417.8641 0.0241 -1.0000 -1.0000 4403520 1583217887.50 151.4936 60.0002 32.0000 1.9807 1.9813 417.6302 417.7900 0.0240 -1.0000 -1.0000 4403598 1583217887.60 151.4936 60.0002 32.0000 1.9807 1.9813 417.6139 417.7743 0.0242 -1.0000 -1.0000 4403661 1583217887.70 151.4936 60.0002 32.0000 1.9813 1.9819 417.5242 417.6849 0.0242 -1.0000 -1.0000 4403723 1583217887.80 151.4936 60.0002 32.0000 1.9815 1.9821 417.5002 417.6613 0.0242 -1.0000 -1.0000 4403786 1583217887.90 151.4936 60.0002 32.0000 1.9809 1.9815 417.5409 417.7014 0.0242 -1.0000 -1.0000 4404192 1583217888.00 151.4483 60.0002 32.0000 1.9805 1.9811 417.6309 417.7910 0.0241 -1.0000 -1.0000 4404255 1583217888.10 151.4483 60.0002 32.0000 1.9801 1.9808 417.6472 417.8079 0.0242 -1.0000 -1.0000 4404333 1583217888.20 151.4483 60.0002 32.0000 1.9812 1.9818 417.5292 417.6904 0.0242 -1.0000 -1.0000 4404395 1583217888.30 151.4651 60.0002 32.0000 1.9815 1.9821 417.5142 417.6759 0.0244 -1.0000 -1.0000 4404473 1583217888.40 151.4651 60.0002 32.0000 1.9810 1.9816 417.6078 417.7678 0.0241 -1.0000 -1.0000 4404708 1583217888.50 151.4651 60.0002 32.0000 1.9819 1.9826 417.6758 417.8375 0.0242 -1.0000 -1.0000 4404770 1583217888.60 151.4651 60.0002 32.0000 1.9814 1.9821 417.5727 417.7333 0.0241 -1.0000 -1.0000 4404833 1583217888.70 151.4651 60.0002 32.0000 1.9817 1.9824 417.5162 417.6762 0.0241 -1.0000 -1.0000 4404911 1583217888.80 151.4335 60.0002 32.0000 1.9825 1.9832 417.4121 417.5736 0.0242 -1.0000 -1.0000 4404973 1583217888.90 151.4193 60.0002 32.0000 1.9819 1.9825 417.5329 417.6937 0.0242 -1.0000 -1.0000 4405036 1583217889.00 151.4193 60.0002 32.0000 1.9808 1.9814 417.7290 417.8899 0.0241 -1.0000 -1.0000 4405114 1583217889.10 151.4193 60.0002 32.0000 1.9812 1.9819 417.6155 417.7762 0.0242 -1.0000 -1.0000 4405176 1583217889.20 151.4193 60.0002 32.0000 1.9818 1.9824 417.6060 417.7668 0.0241 -1.0000 -1.0000 4405239 1583217889.30 151.4193 60.0002 32.0000 1.9826 1.9832 417.4350 417.5961 0.0243 -1.0000 -1.0000 4405301 1583217889.40 151.4407 60.0002 32.0000 1.9822 1.9828 417.6416 417.8025 0.0241 -1.0000 -1.0000 4405364 1583217889.50 151.4407 60.0002 32.0000 1.9816 1.9822 417.6765 417.8364 0.0241 -1.0000 -1.0000 4405958 1583217889.60 151.4407 60.0002 32.0000 1.9807 1.9814 417.6462 417.8080 0.0244 -1.0000 -1.0000 4406020 1583217889.70 151.4407 60.0002 32.0000 1.9818 1.9824 417.4231 417.5850 0.0243 -1.0000 -1.0000 4406083 1583217889.80 151.4407 60.0002 32.0000 1.9816 1.9822 417.4787 417.6398 0.0242 -1.0000 -1.0000 4406270 1583217889.90 151.4394 60.0003 32.0000 1.9806 1.9812 417.5557 417.7161 0.0242 -1.0000 -1.0000 4406333 1583217890.00 151.4321 60.0005 32.0000 1.9812 1.9819 417.6812 417.8426 0.0242 -1.0000 -1.0000 4406458 1583217890.10 151.4321 60.0005 32.0000 1.9811 1.9818 417.6850 417.8448 0.0240 -1.0000 -1.0000 4406536 1583217890.20 151.4321 60.0005 32.0000 1.9812 1.9818 417.4221 417.5819 0.0241 -1.0000 -1.0000 4406598 1583217890.30 151.4321 60.0005 32.0000 1.9820 1.9826 417.4842 417.6459 0.0243 -1.0000 -1.0000 4406661 1583217890.40 151.4321 60.0005 32.0000 1.9817 1.9823 417.4606 417.6205 0.0240 -1.0000 -1.0000 4406739 1583217890.50 151.4578 60.0005 32.0000 1.9814 1.9820 417.5533 417.7149 0.0242 -1.0000 -1.0000 4406958 1583217890.60 151.4578 60.0005 32.0000 1.9816 1.9823 417.5486 417.7093 0.0242 -1.0000 -1.0000 4407020 1583217890.70 151.4578 60.0005 32.0000 1.9823 1.9829 417.4232 417.5843 0.0241 -1.0000 -1.0000 4407098 1583217890.80 151.4578 60.0005 32.0000 1.9824 1.9830 417.4485 417.6094 0.0242 -1.0000 -1.0000 4407161 1583217890.90 151.4578 60.0005 32.0000 1.9817 1.9823 417.7085 417.8699 0.0243 -1.0000 -1.0000 4407255 1583217891.00 151.5068 60.0005 32.0000 1.9812 1.9819 417.7003 417.8622 0.0243 -1.0000 -1.0000 4407333 1583217891.10 151.5410 60.0005 32.0000 1.9810 1.9817 417.6348 417.7961 0.0242 -1.0000 -1.0000 4407396 1583217891.20 151.5410 60.0005 32.0000 1.9817 1.9824 417.5570 417.7166 0.0240 -1.0000 -1.0000 4407458 1583217891.30 151.5410 60.0005 32.0000 1.9820 1.9826 417.4764 417.6374 0.0242 -1.0000 -1.0000 4407520 1583217891.40 151.5410 60.0005 32.0000 1.9815 1.9821 417.5094 417.6706 0.0242 -1.0000 -1.0000 4407583 1583217891.50 151.5410 60.0005 32.0000 1.9809 1.9815 417.5573 417.7178 0.0241 -1.0000 -1.0000 4407661 1583217891.60 151.5410 60.0005 32.0000 1.9812 1.9818 417.6484 417.8098 0.0242 -1.0000 -1.0000 4407723 1583217891.70 151.5410 60.0005 32.0000 1.9821 1.9827 417.6547 417.8158 0.0242 -1.0000 -1.0000 4407786 1583217891.80 151.5410 60.0005 32.0000 1.9821 1.9827 417.5608 417.7213 0.0240 -1.0000 -1.0000 4407864 1583217891.90 151.5410 60.0005 32.0000 1.9814 1.9821 417.5502 417.7111 0.0242 -1.0000 -1.0000 4407926 1583217892.00 151.5410 60.0005 32.0000 1.9808 1.9815 417.5728 417.7332 0.0241 -1.0000 -1.0000 4407989 1583217892.10 151.5219 60.0005 32.0000 1.9807 1.9813 417.5895 417.7503 0.0241 -1.0000 -1.0000 4408067 1583217892.20 151.5163 60.0005 32.0000 1.9814 1.9820 417.4781 417.6390 0.0242 -1.0000 -1.0000 4408130 1583217892.30 151.5163 60.0005 32.0000 1.9816 1.9822 417.5724 417.7325 0.0241 -1.0000 -1.0000 4408176 1583217892.40 151.5163 60.0005 32.0000 1.9814 1.9821 417.6101 417.7709 0.0241 -1.0000 -1.0000 4408255 1583217892.50 151.5163 60.0005 32.0000 1.9809 1.9815 417.7621 417.9225 0.0241 -1.0000 -1.0000 4408317 1583217892.60 151.5163 60.0005 32.0000 1.9807 1.9813 417.7754 417.9356 0.0241 -1.0000 -1.0000 4409036 1583217892.70 151.5239 60.0005 32.0000 1.9823 1.9830 417.6329 417.7941 0.0243 -1.0000 -1.0000 4409098 1583217892.80 151.5263 60.0005 32.0000 1.9822 1.9828 417.5082 417.6694 0.0242 -1.0000 -1.0000 4409161 1583217892.90 151.5263 60.0005 32.0000 1.9816 1.9823 417.5775 417.7382 0.0241 -1.0000 -1.0000 4409223 1583217893.00 151.5263 60.0005 32.0000 1.9809 1.9815 417.6540 417.8142 0.0241 -1.0000 -1.0000 4409301 1583217893.10 151.5263 60.0005 32.0000 1.9810 1.9817 417.7017 417.8628 0.0242 -1.0000 -1.0000 4409364 1583217893.20 151.5169 60.0005 32.0000 1.9811 1.9818 417.6883 417.8492 0.0241 -1.0000 -1.0000 4409442 1583217893.30 151.4881 60.0005 32.0000 1.9820 1.9827 417.5966 417.7566 0.0241 -1.0000 -1.0000 4409505 1583217893.40 151.4881 60.0005 32.0000 1.9820 1.9827 417.4745 417.6353 0.0242 -1.0000 -1.0000 4409567 1583217893.50 151.4881 60.0005 32.0000 1.9821 1.9827 417.5071 417.6686 0.0243 -1.0000 -1.0000 4409646 1583217893.60 151.4881 60.0005 32.0000 1.9822 1.9828 417.5984 417.7601 0.0243 -1.0000 -1.0000 4409708 1583217893.70 151.4881 60.0005 32.0000 1.9812 1.9819 417.7148 417.8760 0.0241 -1.0000 -1.0000 4409770 1583217893.80 151.4574 60.0005 32.0000 1.9817 1.9823 417.6412 417.8018 0.0242 -1.0000 -1.0000 4409833 1583217893.90 151.4574 60.0005 32.0000 1.9818 1.9824 417.6076 417.7668 0.0239 -1.0000 -1.0000 4409895 1583217894.00 151.4574 60.0005 32.0000 1.9820 1.9826 417.5223 417.6822 0.0241 -1.0000 -1.0000 4409958 1583217894.10 151.4574 60.0005 32.0000 1.9812 1.9818 417.6516 417.8123 0.0241 -1.0000 -1.0000 4410223 1583217894.20 151.4574 60.0005 32.0000 1.9813 1.9819 417.7494 417.9103 0.0242 -1.0000 -1.0000 4410286 1583217894.30 151.4574 60.0005 32.0000 1.9819 1.9825 417.7113 417.8724 0.0242 -1.0000 -1.0000 4410348 1583217894.40 151.4574 60.0005 32.0000 1.9821 1.9828 417.5607 417.7214 0.0241 -1.0000 -1.0000 4410426 1583217894.50 151.4574 60.0005 32.0000 1.9824 1.9830 417.4711 417.6311 0.0240 -1.0000 -1.0000 4410489 1583217894.60 151.4574 60.0005 32.0000 1.9820 1.9826 417.6205 417.7815 0.0242 -1.0000 -1.0000 4410973 1583217894.70 151.4574 60.0005 32.0000 1.9810 1.9816 417.5769 417.7373 0.0240 -1.0000 -1.0000 4411036 1583217894.80 151.4574 60.0005 32.0000 1.9813 1.9819 417.6949 417.8550 0.0241 -1.0000 -1.0000 4411098 1583217894.90 151.4574 60.0005 32.0000 1.9816 1.9822 417.6756 417.8364 0.0241 -1.0000 -1.0000 4411161 1583217895.00 151.4701 60.0007 32.0000 1.9827 1.9833 417.4937 417.6540 0.0241 -1.0000 -1.0000 4411239 1583217895.10 151.4707 60.0008 32.0000 1.9822 1.9829 417.5091 417.6694 0.0241 -1.0000 -1.0000 4411505 1583217895.20 151.4707 60.0008 32.0000 1.9816 1.9822 417.6436 417.8040 0.0241 -1.0000 -1.0000 4411567 1583217895.30 151.4707 60.0008 32.0000 1.9821 1.9827 417.5744 417.7354 0.0242 -1.0000 -1.0000 4411630 1583217895.40 151.4707 60.0008 32.0000 1.9824 1.9830 417.4866 417.6481 0.0242 -1.0000 -1.0000 4411692 1583217895.50 151.4697 60.0008 32.0000 1.9818 1.9824 417.5389 417.6991 0.0241 -1.0000 -1.0000 4411770 1583217895.60 151.4566 60.0008 32.0000 1.9818 1.9824 417.5456 417.7066 0.0242 -1.0000 -1.0000 4411942 1583217895.70 151.4566 60.0008 32.0000 1.9808 1.9814 417.7318 417.8919 0.0241 -1.0000 -1.0000 4412005 1583217895.80 151.4566 60.0008 32.0000 1.9817 1.9824 417.7988 417.9593 0.0241 -1.0000 -1.0000 4412083 1583217895.90 151.4566 60.0008 32.0000 1.9819 1.9825 417.6743 417.8345 0.0240 -1.0000 -1.0000 4412145 1583217896.00 151.4566 60.0008 32.0000 1.9827 1.9833 417.5254 417.6854 0.0241 -1.0000 -1.0000 4412208 1583217896.10 151.5320 60.0008 32.0000 1.9825 1.9831 417.5601 417.7204 0.0240 -1.0000 -1.0000 4412286 1583217896.20 151.5320 60.0008 32.0000 1.9820 1.9826 417.6815 417.8413 0.0241 -1.0000 -1.0000 4412458 1583217896.30 151.5320 60.0008 32.0000 1.9815 1.9821 417.7654 417.9255 0.0240 -1.0000 -1.0000 4412520 1583217896.40 151.5320 60.0008 32.0000 1.9824 1.9830 417.5027 417.6624 0.0241 -1.0000 -1.0000 4412583 1583217896.50 151.5320 60.0008 32.0000 1.9821 1.9827 417.5165 417.6775 0.0242 -1.0000 -1.0000 4412645 1583217896.60 151.5116 60.0008 32.0000 1.9817 1.9823 417.5750 417.7356 0.0241 -1.0000 -1.0000 4412708 1583217896.70 151.4777 60.0008 32.0000 1.9819 1.9825 417.6064 417.7666 0.0240 -1.0000 -1.0000 4412786 1583217896.80 151.4777 60.0008 32.0000 1.9812 1.9818 417.6753 417.8351 0.0240 -1.0000 -1.0000 4412848 1583217896.90 151.4777 60.0008 32.0000 1.9809 1.9816 417.6940 417.8544 0.0242 -1.0000 -1.0000 4412911 1583217897.00 151.4777 60.0008 32.0000 1.9816 1.9822 417.6847 417.8453 0.0241 -1.0000 -1.0000 4412989 1583217897.10 151.4777 60.0008 32.0000 1.9826 1.9832 417.4977 417.6576 0.0240 -1.0000 -1.0000 4413051 1583217897.20 151.4830 60.0008 32.0000 1.9819 1.9825 417.4623 417.6220 0.0240 -1.0000 -1.0000 4413239 1583217897.30 151.5129 60.0008 32.0000 1.9816 1.9823 417.6025 417.7626 0.0240 -1.0000 -1.0000 4413301 1583217897.40 151.5129 60.0008 32.0000 1.9817 1.9823 417.7395 417.8994 0.0240 -1.0000 -1.0000 4413364 1583217897.50 151.5129 60.0008 32.0000 1.9811 1.9817 417.6233 417.7837 0.0241 -1.0000 -1.0000 4413426 1583217897.60 151.5129 60.0008 32.0000 1.9820 1.9827 417.4662 417.6269 0.0242 -1.0000 -1.0000 4413489 1583217897.70 151.5129 60.0008 32.0000 1.9820 1.9827 417.5344 417.6947 0.0241 -1.0000 -1.0000 4413755 1583217897.80 151.5148 60.0008 32.0000 1.9806 1.9813 417.6609 417.8213 0.0241 -1.0000 -1.0000 4413817 1583217897.90 151.5159 60.0008 32.0000 1.9807 1.9813 417.6962 417.8566 0.0241 -1.0000 -1.0000 4413880 1583217898.00 151.5159 60.0008 32.0000 1.9810 1.9816 417.7389 417.8992 0.0241 -1.0000 -1.0000 4413942 1583217898.10 151.5159 60.0008 32.0000 1.9816 1.9822 417.6819 417.8420 0.0240 -1.0000 -1.0000 4414020 1583217898.20 151.5159 60.0008 32.0000 1.9818 1.9824 417.5675 417.7279 0.0241 -1.0000 -1.0000 4414255 1583217898.30 151.5159 60.0008 32.0000 1.9815 1.9822 417.5822 417.7427 0.0241 -1.0000 -1.0000 4414333 1583217898.40 151.5473 60.0008 32.0000 1.9819 1.9825 417.6127 417.7732 0.0242 -1.0000 -1.0000 4414411 1583217898.50 151.5473 60.0008 32.0000 1.9812 1.9818 417.6962 417.8563 0.0240 -1.0000 -1.0000 4414473 1583217898.60 151.5473 60.0008 32.0000 1.9810 1.9816 417.6683 417.8277 0.0240 -1.0000 -1.0000 4414536 1583217898.70 151.5473 60.0008 32.0000 1.9816 1.9822 417.5781 417.7382 0.0241 -1.0000 -1.0000 4414614 1583217898.80 151.5473 60.0008 32.0000 1.9819 1.9825 417.5587 417.7186 0.0240 -1.0000 -1.0000 4415255 1583217898.90 151.5241 60.0008 32.0000 1.9812 1.9819 417.6572 417.8168 0.0240 -1.0000 -1.0000 4415317 1583217899.00 151.5241 60.0008 32.0000 1.9814 1.9820 417.7615 417.9220 0.0242 -1.0000 -1.0000 4415396 1583217899.10 151.5241 60.0008 32.0000 1.9809 1.9816 417.7999 417.9609 0.0241 -1.0000 -1.0000 4415458 1583217899.20 151.5241 60.0008 32.0000 1.9811 1.9817 417.6609 417.8208 0.0240 -1.0000 -1.0000 4415536 1583217899.30 151.5241 60.0008 32.0000 1.9820 1.9827 417.5128 417.6742 0.0242 -1.0000 -1.0000 4415598 1583217899.40 151.5241 60.0008 32.0000 1.9827 1.9834 417.6053 417.7658 0.0240 -1.0000 -1.0000 4415661 1583217899.50 151.4899 60.0008 32.0000 1.9822 1.9828 417.7274 417.8876 0.0242 -1.0000 -1.0000 4415723 1583217899.60 151.4899 60.0008 32.0000 1.9818 1.9825 417.7160 417.8761 0.0240 -1.0000 -1.0000 4415786 1583217899.70 151.4899 60.0008 32.0000 1.9817 1.9823 417.6196 417.7801 0.0241 -1.0000 -1.0000 4415848 1583217899.80 151.4899 60.0008 32.0000 1.9824 1.9831 417.5905 417.7506 0.0240 -1.0000 -1.0000 4416036 1583217899.90 151.4899 60.0008 32.0000 1.9816 1.9822 417.5437 417.7039 0.0242 -1.0000 -1.0000 4416098 1583217900.00 151.4899 60.0008 32.0000 1.9818 1.9824 417.6632 417.8251 0.0243 -1.0000 -1.0000 4416161 1583217900.10 151.4541 60.0010 32.0000 1.9814 1.9820 417.8188 417.9798 0.0242 -1.0000 -1.0000 4416255 1583217900.20 151.4510 60.0010 32.0000 1.9816 1.9822 417.7682 417.9288 0.0241 -1.0000 -1.0000 4416317 1583217900.30 151.4510 60.0010 32.0000 1.9816 1.9822 417.5951 417.7547 0.0240 -1.0000 -1.0000 4416380 1583217900.40 151.4510 60.0010 32.0000 1.9822 1.9828 417.6084 417.7691 0.0242 -1.0000 -1.0000 4416442 1583217900.50 151.4510 60.0010 32.0000 1.9818 1.9825 417.6409 417.8023 0.0242 -1.0000 -1.0000 4416505 1583217900.60 151.4510 60.0010 32.0000 1.9817 1.9823 417.7617 417.9217 0.0240 -1.0000 -1.0000 4416567 1583217900.70 151.4510 60.0010 32.0000 1.9813 1.9819 417.8554 418.0153 0.0240 -1.0000 -1.0000 4416645 1583217900.80 151.4510 60.0010 32.0000 1.9818 1.9824 417.6546 417.8148 0.0240 -1.0000 -1.0000 4416833 1583217900.90 151.4510 60.0010 32.0000 1.9820 1.9826 417.5561 417.7164 0.0241 -1.0000 -1.0000 4416896 1583217901.00 151.4510 60.0010 32.0000 1.9822 1.9828 417.6497 417.8085 0.0238 -1.0000 -1.0000 4416973 1583217901.10 151.4510 60.0010 32.0000 1.9815 1.9821 417.6893 417.8478 0.0239 -1.0000 -1.0000 4417036 1583217901.20 151.4568 60.0010 32.0000 1.9818 1.9824 417.7332 417.8928 0.0240 -1.0000 -1.0000 4417114 1583217901.30 151.4649 60.0010 32.0000 1.9816 1.9822 417.6766 417.8362 0.0240 -1.0000 -1.0000 4417505 1583217901.40 151.4649 60.0010 32.0000 1.9818 1.9824 417.5541 417.7128 0.0239 -1.0000 -1.0000 4417567 1583217901.50 151.4649 60.0010 32.0000 1.9815 1.9822 417.5794 417.7392 0.0240 -1.0000 -1.0000 4417645 1583217901.60 151.4649 60.0010 32.0000 1.9822 1.9829 417.5922 417.7518 0.0239 -1.0000 -1.0000 4417708 1583217901.70 151.4657 60.0010 32.0000 1.9813 1.9819 417.6755 417.8351 0.0240 -1.0000 -1.0000 4417770 1583217901.80 151.5325 60.0010 32.0000 1.9809 1.9815 417.7182 417.8788 0.0240 -1.0000 -1.0000 4418067 1583217901.90 151.5325 60.0010 32.0000 1.9818 1.9824 417.7155 417.8758 0.0241 -1.0000 -1.0000 4418130 1583217902.00 151.5325 60.0010 32.0000 1.9825 1.9831 417.6691 417.8294 0.0241 -1.0000 -1.0000 4418176 1583217902.10 151.5325 60.0010 32.0000 1.9822 1.9828 417.6202 417.7799 0.0240 -1.0000 -1.0000 4418255 1583217902.20 151.5325 60.0010 32.0000 1.9811 1.9818 417.6666 417.8261 0.0239 -1.0000 -1.0000 4418317 1583217902.30 151.5415 60.0010 32.0000 1.9811 1.9818 417.7348 417.8944 0.0240 -1.0000 -1.0000 4418380 1583217902.40 151.5415 60.0010 32.0000 1.9809 1.9815 417.6155 417.7757 0.0241 -1.0000 -1.0000 4418473 1583217902.50 151.5415 60.0010 32.0000 1.9820 1.9826 417.5442 417.7043 0.0241 -1.0000 -1.0000 4418536 1583217902.60 151.5415 60.0010 32.0000 1.9814 1.9820 417.5171 417.6779 0.0242 -1.0000 -1.0000 4418598 1583217902.70 151.5415 60.0010 32.0000 1.9816 1.9823 417.5410 417.6998 0.0238 -1.0000 -1.0000 4418661 1583217902.80 151.5415 60.0010 32.0000 1.9810 1.9816 417.5312 417.6906 0.0241 -1.0000 -1.0000 4418723 1583217902.90 151.5415 60.0010 32.0000 1.9807 1.9813 417.6423 417.8031 0.0242 -1.0000 -1.0000 4419208 1583217903.00 151.5274 60.0010 32.0000 1.9809 1.9815 417.7315 417.8916 0.0241 -1.0000 -1.0000 4419286 1583217903.10 151.4681 60.0010 32.0000 1.9809 1.9815 417.6439 417.8046 0.0241 -1.0000 -1.0000 4419348 1583217903.20 151.4681 60.0010 32.0000 1.9815 1.9821 417.5443 417.7044 0.0240 -1.0000 -1.0000 4419442 1583217903.30 151.4681 60.0010 32.0000 1.9816 1.9822 417.5459 417.7072 0.0242 -1.0000 -1.0000 4419505 1583217903.40 151.4232 60.0010 32.0000 1.9807 1.9814 417.6145 417.7740 0.0240 -1.0000 -1.0000 4419567 1583217903.50 151.4232 60.0010 32.0000 1.9821 1.9827 417.6327 417.7934 0.0242 -1.0000 -1.0000 4419630 1583217903.60 151.4232 60.0010 32.0000 1.9815 1.9822 417.7310 417.8910 0.0240 -1.0000 -1.0000 4419692 1583217903.70 151.4232 60.0010 32.0000 1.9817 1.9823 417.7067 417.8667 0.0241 -1.0000 -1.0000 4419755 1583217903.80 151.4232 60.0010 32.0000 1.9816 1.9822 417.5243 417.6846 0.0241 -1.0000 -1.0000 4419833 1583217903.90 151.4244 60.0010 32.0000 1.9818 1.9824 417.4666 417.6272 0.0241 -1.0000 -1.0000 4419895 1583217904.00 151.4420 60.0010 32.0000 1.9820 1.9826 417.4665 417.6267 0.0241 -1.0000 -1.0000 4419958 1583217904.10 151.4420 60.0010 32.0000 1.9818 1.9824 417.6602 417.8200 0.0240 -1.0000 -1.0000 4420036 1583217904.20 151.4420 60.0010 32.0000 1.9815 1.9821 417.8006 417.9605 0.0241 -1.0000 -1.0000 4420098 1583217904.30 151.4420 60.0010 32.0000 1.9817 1.9823 417.7477 417.9083 0.0241 -1.0000 -1.0000 4420161 1583217904.40 151.4420 60.0010 32.0000 1.9809 1.9815 417.6053 417.7650 0.0240 -1.0000 -1.0000 4420505 1583217904.50 151.4420 60.0010 32.0000 1.9819 1.9825 417.5665 417.7269 0.0241 -1.0000 -1.0000 4420567 1583217904.60 151.5336 60.0010 32.0000 1.9811 1.9818 417.5754 417.7360 0.0241 -1.0000 -1.0000 4420630 1583217904.70 151.5336 60.0010 32.0000 1.9817 1.9823 417.7060 417.8669 0.0241 -1.0000 -1.0000 4420692 1583217904.80 151.5336 60.0010 32.0000 1.9825 1.9831 417.5951 417.7552 0.0240 -1.0000 -1.0000 4420755 1583217904.90 151.5336 60.0010 32.0000 1.9816 1.9823 417.4186 417.5787 0.0241 -1.0000 -1.0000 4420817 1583217905.00 151.5336 60.0010 32.0000 1.9816 1.9822 417.4566 417.6169 0.0241 -1.0000 -1.0000 4421005 1583217905.10 151.5392 60.0007 32.0000 1.9813 1.9819 417.5967 417.7573 0.0241 -1.0000 -1.0000 4421067 1583217905.20 151.5392 60.0007 32.0000 1.9814 1.9821 417.5827 417.7429 0.0241 -1.0000 -1.0000 4421145 1583217905.30 151.5392 60.0007 32.0000 1.9807 1.9813 417.6279 417.7878 0.0240 -1.0000 -1.0000 4421208 1583217905.40 151.5392 60.0007 32.0000 1.9817 1.9823 417.6734 417.8338 0.0241 -1.0000 -1.0000 4421270 1583217905.50 151.5392 60.0007 32.0000 1.9820 1.9826 417.5384 417.6986 0.0240 -1.0000 -1.0000 4421505 1583217905.60 151.5328 60.0007 32.0000 1.9820 1.9826 417.5531 417.7129 0.0240 -1.0000 -1.0000 4421567 1583217905.70 151.5064 60.0007 32.0000 1.9811 1.9818 417.6543 417.8143 0.0240 -1.0000 -1.0000 4421630 1583217905.80 151.5064 60.0007 32.0000 1.9810 1.9816 417.6480 417.8081 0.0241 -1.0000 -1.0000 4421708 1583217905.90 151.5064 60.0007 32.0000 1.9806 1.9812 417.6342 417.7946 0.0241 -1.0000 -1.0000 4421770 1583217906.00 151.5064 60.0007 32.0000 1.9815 1.9821 417.4775 417.6386 0.0242 -1.0000 -1.0000 4422005 1583217906.10 151.5064 60.0007 32.0000 1.9812 1.9819 417.4452 417.6065 0.0242 -1.0000 -1.0000 4422083 1583217906.20 151.4440 60.0007 32.0000 1.9812 1.9818 417.5334 417.6937 0.0241 -1.0000 -1.0000 4422145 1583217906.30 151.4440 60.0007 32.0000 1.9815 1.9822 417.5813 417.7422 0.0242 -1.0000 -1.0000 4422208 1583217906.40 151.4440 60.0007 32.0000 1.9810 1.9817 417.4956 417.6565 0.0241 -1.0000 -1.0000 4422270 1583217906.50 151.4440 60.0007 32.0000 1.9823 1.9830 417.4414 417.6021 0.0241 -1.0000 -1.0000 4422458 1583217906.60 151.4440 60.0007 32.0000 1.9821 1.9827 417.3657 417.5260 0.0241 -1.0000 -1.0000 4422520 1583217906.70 151.4409 60.0007 32.0000 1.9817 1.9824 417.4211 417.5813 0.0240 -1.0000 -1.0000 4422598 1583217906.80 151.4339 60.0007 32.0000 1.9817 1.9823 417.6703 417.8307 0.0241 -1.0000 -1.0000 4422661 1583217906.90 151.4339 60.0007 32.0000 1.9812 1.9818 417.6596 417.8185 0.0240 -1.0000 -1.0000 4422723 1583217907.00 151.4339 60.0007 32.0000 1.9819 1.9825 417.5761 417.7372 0.0241 -1.0000 -1.0000 4423020 1583217907.10 151.4339 60.0007 32.0000 1.9819 1.9826 417.4522 417.6128 0.0241 -1.0000 -1.0000 4423083 1583217907.20 151.4339 60.0007 32.0000 1.9817 1.9824 417.4502 417.6101 0.0241 -1.0000 -1.0000 4423146 1583217907.30 151.4336 60.0007 32.0000 1.9818 1.9824 417.4712 417.6318 0.0242 -1.0000 -1.0000 4423208 1583217907.40 151.4336 60.0007 32.0000 1.9818 1.9825 417.5361 417.6970 0.0242 -1.0000 -1.0000 4423270 1583217907.50 151.4336 60.0007 32.0000 1.9815 1.9821 417.6170 417.7777 0.0242 -1.0000 -1.0000 4423505 1583217907.60 151.4336 60.0007 32.0000 1.9811 1.9817 417.5898 417.7505 0.0241 -1.0000 -1.0000 4423567 1583217907.70 151.4336 60.0007 32.0000 1.9812 1.9818 417.5546 417.7146 0.0241 -1.0000 -1.0000 4423630 1583217907.80 151.4631 60.0007 32.0000 1.9815 1.9821 417.3975 417.5588 0.0243 -1.0000 -1.0000 4423708 1583217907.90 151.4762 60.0007 32.0000 1.9825 1.9831 417.5777 417.7390 0.0242 -1.0000 -1.0000 4423770 1583217908.00 151.4762 60.0007 32.0000 1.9814 1.9820 417.6604 417.8215 0.0242 -1.0000 -1.0000 4423833 1583217908.10 151.4762 60.0007 32.0000 1.9812 1.9818 417.6289 417.7903 0.0242 -1.0000 -1.0000 4424473 1583217908.20 151.4762 60.0007 32.0000 1.9816 1.9822 417.5419 417.7025 0.0242 -1.0000 -1.0000 4424567 1583217908.30 151.4762 60.0007 32.0000 1.9821 1.9827 417.5540 417.7145 0.0243 -1.0000 -1.0000 4424630 1583217908.40 151.5507 60.0007 32.0000 1.9814 1.9821 417.5661 417.7265 0.0241 -1.0000 -1.0000 4424708 1583217908.50 151.5507 60.0007 32.0000 1.9810 1.9817 417.5431 417.7054 0.0243 -1.0000 -1.0000 4424770 1583217908.60 151.5507 60.0007 32.0000 1.9812 1.9818 417.6197 417.7802 0.0242 -1.0000 -1.0000 4424864 1583217908.70 151.5507 60.0007 32.0000 1.9817 1.9823 417.5166 417.6769 0.0240 -1.0000 -1.0000 4424942 1583217908.80 151.5507 60.0007 32.0000 1.9816 1.9822 417.3664 417.5266 0.0241 -1.0000 -1.0000 4425005 1583217908.90 151.5507 60.0007 32.0000 1.9824 1.9830 417.3742 417.5351 0.0242 -1.0000 -1.0000 4425098 1583217909.00 151.5507 60.0007 32.0000 1.9813 1.9820 417.4165 417.5773 0.0241 -1.0000 -1.0000 4425161 1583217909.10 151.5650 60.0007 32.0000 1.9809 1.9815 417.5246 417.6848 0.0241 -1.0000 -1.0000 4425223 1583217909.20 151.5650 60.0007 32.0000 1.9810 1.9817 417.6024 417.7641 0.0243 -1.0000 -1.0000 4425301 1583217909.30 151.5650 60.0007 32.0000 1.9816 1.9822 417.5115 417.6724 0.0241 -1.0000 -1.0000 4425364 1583217909.40 151.5331 60.0005 32.0000 1.9820 1.9826 417.5317 417.6914 0.0243 -1.0000 -1.0000 4425426 1583217909.50 151.4826 60.0002 32.0000 1.9814 1.9820 417.5830 417.7431 0.0241 -1.0000 -1.0000 4425489 1583217909.60 151.4826 60.0002 32.0000 1.9810 1.9816 417.5836 417.7450 0.0242 -1.0000 -1.0000 4426270 1583217909.70 151.4826 60.0002 32.0000 1.9804 1.9811 417.6430 417.8046 0.0243 -1.0000 -1.0000 4426348 1583217909.80 151.4826 60.0002 32.0000 1.9813 1.9819 417.5748 417.7362 0.0243 -1.0000 -1.0000 4426411 1583217909.90 151.4826 60.0002 32.0000 1.9816 1.9823 417.4983 417.6604 0.0243 -1.0000 -1.0000 4426473 1583217910.00 151.4826 60.0002 32.0000 1.9815 1.9821 417.4628 417.6237 0.0242 -1.0000 -1.0000 4426536 1583217910.10 151.4826 60.0002 32.0000 1.9815 1.9821 417.4499 417.6102 0.0241 -1.0000 -1.0000 4426614 1583217910.20 151.4826 60.0002 32.0000 1.9803 1.9810 417.4094 417.5712 0.0243 -1.0000 -1.0000 4426676 1583217910.30 151.4826 60.0002 32.0000 1.9810 1.9816 417.5416 417.7029 0.0242 -1.0000 -1.0000 4426739 1583217910.40 151.4826 60.0002 32.0000 1.9813 1.9819 417.4763 417.6370 0.0242 -1.0000 -1.0000 4426817 1583217910.50 151.4826 60.0002 32.0000 1.9818 1.9825 417.4332 417.5942 0.0242 -1.0000 -1.0000 4426880 1583217910.60 151.4541 60.0002 32.0000 1.9823 1.9829 417.4784 417.6387 0.0241 -1.0000 -1.0000 4426942 1583217910.70 151.4362 60.0002 32.0000 1.9812 1.9819 417.6169 417.7783 0.0244 -1.0000 -1.0000 4427020 1583217910.80 151.4561 60.0002 32.0000 1.9813 1.9819 417.7104 417.8718 0.0242 -1.0000 -1.0000 4427083 1583217910.90 151.4561 60.0002 32.0000 1.9813 1.9819 417.6114 417.7733 0.0244 -1.0000 -1.0000 4427145 1583217911.00 151.4561 60.0002 32.0000 1.9823 1.9829 417.4992 417.6609 0.0242 -1.0000 -1.0000 4427223 1583217911.10 151.4561 60.0002 32.0000 1.9822 1.9828 417.3979 417.5591 0.0243 -1.0000 -1.0000 4427286 1583217911.20 151.4921 60.0002 32.0000 1.9820 1.9826 417.5115 417.6728 0.0242 -1.0000 -1.0000 4427348 1583217911.30 151.4921 60.0002 32.0000 1.9816 1.9822 417.6416 417.8019 0.0241 -1.0000 -1.0000 4427411 1583217911.40 151.4921 60.0002 32.0000 1.9813 1.9819 417.6294 417.7901 0.0241 -1.0000 -1.0000 4427473 1583217911.50 151.4921 60.0002 32.0000 1.9821 1.9828 417.5043 417.6649 0.0242 -1.0000 -1.0000 4427551 1583217911.60 151.4921 60.0002 32.0000 1.9824 1.9830 417.5682 417.7290 0.0242 -1.0000 -1.0000 4427614 1583217911.70 151.4921 60.0002 32.0000 1.9824 1.9830 417.4406 417.6024 0.0243 -1.0000 -1.0000 4427676 1583217911.80 151.4921 60.0002 32.0000 1.9814 1.9821 417.6296 417.7905 0.0241 -1.0000 -1.0000 4427755 1583217911.90 151.4921 60.0002 32.0000 1.9810 1.9817 417.7002 417.8612 0.0242 -1.0000 -1.0000 4427817 1583217912.00 151.4921 60.0002 32.0000 1.9813 1.9820 417.6906 417.8515 0.0242 -1.0000 -1.0000 4427880 1583217912.10 151.4921 60.0002 32.0000 1.9816 1.9823 417.6634 417.8238 0.0241 -1.0000 -1.0000 4427942 1583217912.20 151.4921 60.0002 32.0000 1.9825 1.9831 417.5955 417.7561 0.0241 -1.0000 -1.0000 4428520 1583217912.30 151.4921 60.0002 32.0000 1.9819 1.9825 417.4752 417.6358 0.0241 -1.0000 -1.0000 4428583 1583217912.40 151.5356 60.0002 32.0000 1.9813 1.9819 417.5059 417.6673 0.0243 -1.0000 -1.0000 4428661 1583217912.50 151.5356 60.0002 32.0000 1.9809 1.9815 417.6835 417.8443 0.0242 -1.0000 -1.0000 4428723 1583217912.60 151.5356 60.0002 32.0000 1.9812 1.9818 417.4705 417.6318 0.0242 -1.0000 -1.0000 4428786 1583217912.70 151.5356 60.0002 32.0000 1.9822 1.9828 417.4977 417.6590 0.0242 -1.0000 -1.0000 4428989 1583217912.80 151.5356 60.0002 32.0000 1.9815 1.9821 417.4542 417.6149 0.0241 -1.0000 -1.0000 4429051 1583217912.90 151.5639 60.0002 32.0000 1.9815 1.9821 417.5048 417.6656 0.0241 -1.0000 -1.0000 4429114 1583217913.00 151.5913 60.0002 32.0000 1.9812 1.9818 417.5605 417.7213 0.0241 -1.0000 -1.0000 4429192 1583217913.10 151.5913 60.0002 32.0000 1.9817 1.9824 417.6318 417.7926 0.0242 -1.0000 -1.0000 4429255 1583217913.20 151.5913 60.0002 32.0000 1.9823 1.9830 417.6547 417.8160 0.0243 -1.0000 -1.0000 4429317 1583217913.30 151.5913 60.0002 32.0000 1.9823 1.9829 417.5265 417.6883 0.0243 -1.0000 -1.0000 4429380 1583217913.40 151.5913 60.0002 32.0000 1.9818 1.9824 417.4406 417.6017 0.0242 -1.0000 -1.0000 4429442 1583217913.50 151.5567 60.0002 32.0000 1.9815 1.9822 417.4913 417.6519 0.0242 -1.0000 -1.0000 4429520 1583217913.60 151.5567 60.0002 32.0000 1.9809 1.9815 417.6908 417.8521 0.0243 -1.0000 -1.0000 4429583 1583217913.70 151.5567 60.0002 32.0000 1.9808 1.9814 417.6094 417.7708 0.0242 -1.0000 -1.0000 4430005 1583217913.80 151.5567 60.0002 32.0000 1.9819 1.9826 417.5072 417.6686 0.0243 -1.0000 -1.0000 4430067 1583217913.90 151.5567 60.0002 32.0000 1.9819 1.9825 417.5669 417.7278 0.0242 -1.0000 -1.0000 4430130 1583217914.00 151.5567 60.0002 32.0000 1.9817 1.9823 417.6326 417.7941 0.0243 -1.0000 -1.0000 4430192 1583217914.10 151.5567 60.0002 32.0000 1.9810 1.9816 417.7270 417.8893 0.0243 -1.0000 -1.0000 4430270 1583217914.20 151.5567 60.0002 32.0000 1.9818 1.9824 417.6104 417.7713 0.0241 -1.0000 -1.0000 4430473 1583217914.30 151.5567 60.0002 32.0000 1.9815 1.9821 417.5077 417.6693 0.0243 -1.0000 -1.0000 4430536 1583217914.40 151.5567 60.0002 32.0000 1.9826 1.9833 417.4984 417.6601 0.0242 -1.0000 -1.0000 4430598 1583217914.50 151.5567 60.0002 32.0000 1.9823 1.9829 417.5685 417.7294 0.0242 -1.0000 -1.0000 4430676 1583217914.60 151.4552 60.0002 32.0000 1.9814 1.9821 417.6426 417.8044 0.0243 -1.0000 -1.0000 4430755 1583217914.70 151.4552 60.0002 32.0000 1.9811 1.9818 417.7528 417.9136 0.0241 -1.0000 -1.0000 4430989 1583217914.80 151.4552 60.0002 32.0000 1.9815 1.9822 417.7443 417.9054 0.0242 -1.0000 -1.0000 4431051 1583217914.90 151.4552 60.0002 32.0000 1.9821 1.9827 417.5905 417.7518 0.0242 -1.0000 -1.0000 4431114 1583217915.00 151.4552 60.0002 32.0000 1.9819 1.9825 417.5867 417.7477 0.0242 -1.0000 -1.0000 4431192 1583217915.10 151.4481 60.0003 32.0000 1.9819 1.9826 417.5854 417.7462 0.0242 -1.0000 -1.0000 4431255 1583217915.20 151.4481 60.0003 32.0000 1.9818 1.9824 417.6460 417.8071 0.0243 -1.0000 -1.0000 4432051 1583217915.30 151.4481 60.0003 32.0000 1.9809 1.9816 417.7462 417.9070 0.0242 -1.0000 -1.0000 4432114 1583217915.40 151.4481 60.0003 32.0000 1.9803 1.9809 417.6832 417.8449 0.0242 -1.0000 -1.0000 4432176 1583217915.50 151.4481 60.0003 32.0000 1.9818 1.9824 417.6277 417.7888 0.0242 -1.0000 -1.0000 4432255 1583217915.60 151.4577 60.0003 32.0000 1.9825 1.9831 417.5246 417.6848 0.0241 -1.0000 -1.0000 4432317 1583217915.70 151.5439 60.0003 32.0000 1.9825 1.9831 417.5288 417.6896 0.0242 -1.0000 -1.0000 4432380 1583217915.80 151.5439 60.0003 32.0000 1.9814 1.9820 417.5948 417.7563 0.0243 -1.0000 -1.0000 4432458 1583217915.90 151.5439 60.0003 32.0000 1.9812 1.9819 417.6388 417.7990 0.0241 -1.0000 -1.0000 4432520 1583217916.00 151.5439 60.0003 32.0000 1.9811 1.9817 417.6210 417.7826 0.0242 -1.0000 -1.0000 4432583 1583217916.10 151.5439 60.0003 32.0000 1.9825 1.9831 417.4952 417.6559 0.0242 -1.0000 -1.0000 4432661 1583217916.20 151.5176 60.0003 32.0000 1.9820 1.9826 417.3894 417.5503 0.0242 -1.0000 -1.0000 4432723 1583217916.30 151.5176 60.0003 32.0000 1.9817 1.9823 417.6387 417.8006 0.0243 -1.0000 -1.0000 4432786 1583217916.40 151.5176 60.0003 32.0000 1.9816 1.9822 417.7366 417.8978 0.0243 -1.0000 -1.0000 4432864 1583217916.50 151.5176 60.0003 32.0000 1.9814 1.9821 417.7359 417.8975 0.0242 -1.0000 -1.0000 4432926 1583217916.60 151.5176 60.0003 32.0000 1.9819 1.9825 417.5520 417.7138 0.0243 -1.0000 -1.0000 4432989 1583217916.70 151.5246 60.0003 32.0000 1.9825 1.9832 417.4953 417.6567 0.0243 -1.0000 -1.0000 4433051 1583217916.80 151.5546 60.0003 32.0000 1.9813 1.9820 417.5848 417.7466 0.0242 -1.0000 -1.0000 4433114 1583217916.90 151.5546 60.0003 32.0000 1.9807 1.9813 417.6851 417.8460 0.0242 -1.0000 -1.0000 4433176 1583217917.00 151.5546 60.0003 32.0000 1.9810 1.9816 417.7730 417.9344 0.0243 -1.0000 -1.0000 4433255 1583217917.10 151.5546 60.0003 32.0000 1.9806 1.9812 417.7148 417.8765 0.0243 -1.0000 -1.0000 4433317 1583217917.20 151.5546 60.0003 32.0000 1.9814 1.9820 417.5368 417.6983 0.0243 -1.0000 -1.0000 4433395 1583217917.30 151.5546 60.0003 32.0000 1.9815 1.9821 417.5739 417.7355 0.0243 -1.0000 -1.0000 4433458 1583217917.40 151.5546 60.0003 32.0000 1.9815 1.9821 417.7539 417.9154 0.0243 -1.0000 -1.0000 4433520 1583217917.50 151.5546 60.0003 32.0000 1.9817 1.9823 417.7443 417.9064 0.0243 -1.0000 -1.0000 4433598 1583217917.60 151.5546 60.0003 32.0000 1.9821 1.9827 417.6051 417.7669 0.0243 -1.0000 -1.0000 4433661 1583217917.70 151.5546 60.0003 32.0000 1.9823 1.9830 417.5203 417.6825 0.0244 -1.0000 -1.0000 4433708 1583217917.80 151.4965 60.0003 32.0000 1.9819 1.9825 417.5299 417.6926 0.0244 -1.0000 -1.0000 4433786 1583217917.90 151.4700 60.0003 32.0000 1.9810 1.9817 417.6647 417.8264 0.0242 -1.0000 -1.0000 4433848 1583217918.00 151.4700 60.0003 32.0000 1.9807 1.9813 417.7241 417.8850 0.0242 -1.0000 -1.0000 4433911 1583217918.10 151.4700 60.0003 32.0000 1.9817 1.9823 417.6839 417.8460 0.0243 -1.0000 -1.0000 4433989 1583217918.20 151.4700 60.0003 32.0000 1.9818 1.9824 417.5429 417.7046 0.0243 -1.0000 -1.0000 4434051 1583217918.30 151.4700 60.0003 32.0000 1.9823 1.9829 417.5481 417.7104 0.0244 -1.0000 -1.0000 4434458 1583217918.40 151.4700 60.0003 32.0000 1.9812 1.9818 417.7182 417.8801 0.0243 -1.0000 -1.0000 4434536 1583217918.50 151.4700 60.0003 32.0000 1.9811 1.9818 417.7133 417.8745 0.0242 -1.0000 -1.0000 4434598 1583217918.60 151.4700 60.0003 32.0000 1.9808 1.9814 417.7203 417.8814 0.0242 -1.0000 -1.0000 4434661 1583217918.70 151.4700 60.0003 32.0000 1.9823 1.9829 417.5520 417.7133 0.0243 -1.0000 -1.0000 4434739 1583217918.80 151.4700 60.0003 32.0000 1.9825 1.9831 417.4811 417.6439 0.0244 -1.0000 -1.0000 4434786 1583217918.90 151.4286 60.0003 32.0000 1.9819 1.9826 417.6316 417.7939 0.0244 -1.0000 -1.0000 4434958 1583217919.00 151.4395 60.0003 32.0000 1.9814 1.9820 417.6708 417.8328 0.0243 -1.0000 -1.0000 4435036 1583217919.10 151.4595 60.0003 32.0000 1.9816 1.9822 417.8083 417.9708 0.0244 -1.0000 -1.0000 4435098 1583217919.20 151.4595 60.0003 32.0000 1.9819 1.9825 417.5944 417.7572 0.0244 -1.0000 -1.0000 4435176 1583217919.30 151.4595 60.0003 32.0000 1.9823 1.9829 417.5275 417.6889 0.0242 -1.0000 -1.0000 4435239 1583217919.40 151.4595 60.0003 32.0000 1.9822 1.9828 417.5058 417.6670 0.0242 -1.0000 -1.0000 4435473 1583217919.50 151.4595 60.0003 32.0000 1.9818 1.9824 417.5876 417.7490 0.0242 -1.0000 -1.0000 4435551 1583217919.60 151.4660 60.0003 32.0000 1.9818 1.9824 417.7597 417.9207 0.0242 -1.0000 -1.0000 4435614 1583217919.70 151.4660 60.0003 32.0000 1.9818 1.9824 417.5735 417.7360 0.0245 -1.0000 -1.0000 4435676 1583217919.80 151.4660 60.0003 32.0000 1.9818 1.9824 417.5285 417.6911 0.0244 -1.0000 -1.0000 4435755 1583217919.90 151.4660 60.0003 32.0000 1.9818 1.9824 417.4967 417.6587 0.0244 -1.0000 -1.0000 4436051 1583217920.00 151.4660 60.0003 32.0000 1.9815 1.9821 417.6594 417.8222 0.0245 -1.0000 -1.0000 4436114 1583217920.10 151.5303 59.9997 32.0000 1.9814 1.9820 417.7509 417.9128 0.0243 -1.0000 -1.0000 4436192 1583217920.20 151.5303 59.9997 32.0000 1.9808 1.9815 417.7009 417.8636 0.0245 -1.0000 -1.0000 4436255 1583217920.30 151.5303 59.9997 32.0000 1.9815 1.9821 417.5887 417.7510 0.0243 -1.0000 -1.0000 4436333 1583217920.40 151.5303 59.9997 32.0000 1.9821 1.9827 417.5828 417.7444 0.0243 -1.0000 -1.0000 4436536 1583217920.50 151.5303 59.9997 32.0000 1.9816 1.9823 417.4432 417.6046 0.0242 -1.0000 -1.0000 4436598 1583217920.60 151.5303 59.9997 32.0000 1.9818 1.9825 417.4648 417.6263 0.0243 -1.0000 -1.0000 4436661 1583217920.70 151.5303 59.9997 32.0000 1.9813 1.9819 417.6458 417.8083 0.0244 -1.0000 -1.0000 4436723 1583217920.80 151.5303 59.9997 32.0000 1.9812 1.9818 417.6087 417.7702 0.0243 -1.0000 -1.0000 4436786 1583217920.90 151.5412 59.9997 32.0000 1.9812 1.9819 417.6289 417.7919 0.0245 -1.0000 -1.0000 4437020 1583217921.00 151.5412 59.9997 32.0000 1.9813 1.9820 417.5366 417.6993 0.0244 -1.0000 -1.0000 4437098 1583217921.10 151.5412 59.9997 32.0000 1.9816 1.9823 417.4447 417.6073 0.0245 -1.0000 -1.0000 4437161 1583217921.20 151.5412 59.9997 32.0000 1.9808 1.9814 417.6804 417.8433 0.0245 -1.0000 -1.0000 4437223 1583217921.30 151.5609 59.9997 32.0000 1.9805 1.9811 417.7525 417.9152 0.0244 -1.0000 -1.0000 4437286 1583217921.40 151.5794 59.9997 32.0000 1.9815 1.9821 417.7766 417.9388 0.0244 -1.0000 -1.0000 4438036 1583217921.50 151.5794 59.9997 32.0000 1.9825 1.9831 417.6343 417.7968 0.0244 -1.0000 -1.0000 4438114 1583217921.60 151.5794 59.9997 32.0000 1.9823 1.9829 417.5264 417.6888 0.0244 -1.0000 -1.0000 4438176 1583217921.70 151.5794 59.9997 32.0000 1.9816 1.9823 417.4948 417.6568 0.0244 -1.0000 -1.0000 4438239 1583217921.80 151.5794 59.9997 32.0000 1.9816 1.9822 417.5782 417.7410 0.0244 -1.0000 -1.0000 4438317 1583217921.90 151.4721 59.9997 32.0000 1.9815 1.9822 417.6304 417.7925 0.0243 -1.0000 -1.0000 4438380 1583217922.00 151.4534 59.9997 32.0000 1.9814 1.9821 417.6597 417.8216 0.0244 -1.0000 -1.0000 4438442 1583217922.10 151.4534 59.9997 32.0000 1.9815 1.9821 417.5709 417.7323 0.0243 -1.0000 -1.0000 4438520 1583217922.20 151.4534 59.9997 32.0000 1.9814 1.9820 417.5563 417.7186 0.0244 -1.0000 -1.0000 4438583 1583217922.30 151.4534 59.9997 32.0000 1.9811 1.9817 417.6103 417.7735 0.0246 -1.0000 -1.0000 4438645 1583217922.40 151.4521 59.9997 32.0000 1.9812 1.9818 417.7334 417.8963 0.0244 -1.0000 -1.0000 4438708 1583217922.50 151.4461 59.9997 32.0000 1.9808 1.9814 417.6862 417.8487 0.0244 -1.0000 -1.0000 4438786 1583217922.60 151.4461 59.9997 32.0000 1.9820 1.9827 417.6338 417.7961 0.0243 -1.0000 -1.0000 4438833 1583217922.70 151.4461 59.9997 32.0000 1.9820 1.9826 417.5232 417.6859 0.0245 -1.0000 -1.0000 4438911 1583217922.80 151.4461 59.9997 32.0000 1.9826 1.9832 417.5044 417.6662 0.0243 -1.0000 -1.0000 4438973 1583217922.90 151.4461 59.9997 32.0000 1.9817 1.9823 417.6390 417.8009 0.0244 -1.0000 -1.0000 4439036 1583217923.00 151.4110 59.9997 32.0000 1.9814 1.9820 417.6362 417.7986 0.0244 -1.0000 -1.0000 4439114 1583217923.10 151.4110 59.9997 32.0000 1.9820 1.9826 417.4570 417.6189 0.0243 -1.0000 -1.0000 4439176 1583217923.20 151.4110 59.9997 32.0000 1.9820 1.9826 417.4662 417.6282 0.0244 -1.0000 -1.0000 4439239 1583217923.30 151.4110 59.9997 32.0000 1.9814 1.9820 417.5533 417.7161 0.0244 -1.0000 -1.0000 4439301 1583217923.40 151.4110 59.9997 32.0000 1.9811 1.9818 417.6760 417.8385 0.0244 -1.0000 -1.0000 4439364 1583217923.50 151.4110 59.9997 32.0000 1.9813 1.9819 417.8191 417.9807 0.0243 -1.0000 -1.0000 4439505 1583217923.60 151.4330 59.9997 32.0000 1.9813 1.9819 417.8438 418.0063 0.0244 -1.0000 -1.0000 4439567 1583217923.70 151.5266 59.9997 32.0000 1.9818 1.9825 417.7172 417.8796 0.0244 -1.0000 -1.0000 4439646 1583217923.80 151.5266 59.9997 32.0000 1.9820 1.9826 417.5502 417.7127 0.0244 -1.0000 -1.0000 4439708 1583217923.90 151.5266 59.9997 32.0000 1.9833 1.9839 417.5216 417.6837 0.0244 -1.0000 -1.0000 4439770 1583217924.00 151.5266 59.9997 32.0000 1.9818 1.9825 417.7029 417.8665 0.0246 -1.0000 -1.0000 4440598 1583217924.10 151.5266 59.9997 32.0000 1.9815 1.9821 417.8083 417.9708 0.0244 -1.0000 -1.0000 4440676 1583217924.20 151.5608 59.9997 32.0000 1.9819 1.9826 417.5852 417.7480 0.0245 -1.0000 -1.0000 4440739 1583217924.30 151.5608 59.9997 32.0000 1.9824 1.9831 417.5618 417.7240 0.0243 -1.0000 -1.0000 4440801 1583217924.40 151.5608 59.9997 32.0000 1.9828 1.9834 417.5459 417.7078 0.0244 -1.0000 -1.0000 4440864 1583217924.50 151.5608 59.9997 32.0000 1.9820 1.9826 417.6473 417.8091 0.0243 -1.0000 -1.0000 4441083 1583217924.60 151.5608 59.9997 32.0000 1.9813 1.9819 417.7395 417.9014 0.0244 -1.0000 -1.0000 4441146 1583217924.70 151.5608 59.9997 32.0000 1.9813 1.9820 417.7350 417.8977 0.0244 -1.0000 -1.0000 4441223 1583217924.80 151.5407 59.9996 32.0000 1.9818 1.9824 417.5805 417.7431 0.0244 -1.0000 -1.0000 4441286 1583217924.90 151.5407 59.9996 32.0000 1.9822 1.9828 417.5473 417.7102 0.0245 -1.0000 -1.0000 4441348 1583217925.00 151.5407 59.9996 32.0000 1.9824 1.9831 417.5701 417.7321 0.0243 -1.0000 -1.0000 4441426 1583217925.10 151.5407 59.9996 32.0000 1.9821 1.9827 417.6047 417.7666 0.0243 -1.0000 -1.0000 4441489 1583217925.20 151.5407 59.9996 32.0000 1.9809 1.9815 417.6462 417.8082 0.0243 -1.0000 -1.0000 4441551 1583217925.30 151.5081 59.9996 32.0000 1.9807 1.9814 417.6323 417.7948 0.0245 -1.0000 -1.0000 4441614 1583217925.40 151.4720 59.9996 32.0000 1.9816 1.9823 417.5166 417.6788 0.0243 -1.0000 -1.0000 4441676 1583217925.50 151.4720 59.9996 32.0000 1.9815 1.9821 417.4116 417.5736 0.0244 -1.0000 -1.0000 4441755 1583217925.60 151.4720 59.9996 32.0000 1.9807 1.9814 417.5878 417.7505 0.0244 -1.0000 -1.0000 4442364 1583217925.70 151.4720 59.9996 32.0000 1.9801 1.9807 417.6570 417.8188 0.0243 -1.0000 -1.0000 4442426 1583217925.80 151.4720 59.9996 32.0000 1.9815 1.9821 417.6531 417.8162 0.0245 -1.0000 -1.0000 4442520 1583217925.90 151.4720 59.9996 32.0000 1.9813 1.9820 417.4797 417.6418 0.0244 -1.0000 -1.0000 4442583 1583217926.00 151.4720 59.9996 32.0000 1.9819 1.9825 417.4412 417.6038 0.0244 -1.0000 -1.0000 4442645 1583217926.10 151.4720 59.9996 32.0000 1.9824 1.9830 417.5855 417.7480 0.0244 -1.0000 -1.0000 4442723 1583217926.20 151.4720 59.9996 32.0000 1.9802 1.9808 417.5863 417.7481 0.0244 -1.0000 -1.0000 4442786 1583217926.30 151.4720 59.9996 32.0000 1.9804 1.9810 417.6620 417.8240 0.0243 -1.0000 -1.0000 4442849 1583217926.40 151.4735 59.9996 32.0000 1.9808 1.9814 417.7190 417.8811 0.0244 -1.0000 -1.0000 4442926 1583217926.50 151.4752 59.9996 32.0000 1.9816 1.9822 417.4697 417.6317 0.0243 -1.0000 -1.0000 4442989 1583217926.60 151.4752 59.9996 32.0000 1.9818 1.9824 417.4596 417.6211 0.0243 -1.0000 -1.0000 4443052 1583217926.70 151.4752 59.9996 32.0000 1.9818 1.9825 417.5144 417.6760 0.0243 -1.0000 -1.0000 4443130 1583217926.80 151.4752 59.9996 32.0000 1.9807 1.9814 417.7117 417.8734 0.0243 -1.0000 -1.0000 4443192 1583217926.90 151.4752 59.9996 32.0000 1.9805 1.9811 417.6657 417.8282 0.0244 -1.0000 -1.0000 4443270 1583217927.00 151.4752 59.9996 32.0000 1.9805 1.9811 417.6481 417.8101 0.0243 -1.0000 -1.0000 4443442 1583217927.10 151.4626 59.9996 32.0000 1.9812 1.9818 417.4662 417.6296 0.0245 -1.0000 -1.0000 4443505 1583217927.20 151.4626 59.9996 32.0000 1.9817 1.9823 417.5166 417.6785 0.0243 -1.0000 -1.0000 4443583 1583217927.30 151.4626 59.9996 32.0000 1.9820 1.9826 417.4353 417.5969 0.0243 -1.0000 -1.0000 4443646 1583217927.40 151.4626 59.9996 32.0000 1.9817 1.9823 417.6044 417.7659 0.0243 -1.0000 -1.0000 4443708 1583217927.50 151.4626 59.9996 32.0000 1.9817 1.9823 417.7067 417.8690 0.0244 -1.0000 -1.0000 4443770 1583217927.60 151.4626 59.9996 32.0000 1.9805 1.9812 417.6277 417.7900 0.0244 -1.0000 -1.0000 4443833 1583217927.70 151.4626 59.9996 32.0000 1.9819 1.9825 417.4262 417.5883 0.0244 -1.0000 -1.0000 4443895 1583217927.80 151.4626 59.9996 32.0000 1.9817 1.9824 417.4857 417.6477 0.0243 -1.0000 -1.0000 4444020 1583217927.90 151.4626 59.9996 32.0000 1.9820 1.9826 417.5655 417.7273 0.0243 -1.0000 -1.0000 4444083 1583217928.00 151.4626 59.9996 32.0000 1.9812 1.9819 417.6845 417.8464 0.0243 -1.0000 -1.0000 4444145 1583217928.10 151.4626 59.9996 32.0000 1.9816 1.9823 417.6339 417.7965 0.0244 -1.0000 -1.0000 4444223 1583217928.20 151.5010 59.9996 32.0000 1.9823 1.9829 417.6251 417.7876 0.0244 -1.0000 -1.0000 4444286 1583217928.30 151.5010 59.9996 32.0000 1.9818 1.9824 417.4896 417.6511 0.0242 -1.0000 -1.0000 4444348 1583217928.40 151.5010 59.9996 32.0000 1.9823 1.9830 417.4166 417.5774 0.0242 -1.0000 -1.0000 4444426 1583217928.50 151.5010 59.9996 32.0000 1.9816 1.9823 417.5384 417.7006 0.0243 -1.0000 -1.0000 4444489 1583217928.60 151.5010 59.9996 32.0000 1.9819 1.9825 417.6055 417.7671 0.0243 -1.0000 -1.0000 4444551 1583217928.70 151.4694 59.9996 32.0000 1.9809 1.9815 417.5863 417.7480 0.0243 -1.0000 -1.0000 4444614 1583217928.80 151.4556 59.9996 32.0000 1.9809 1.9816 417.5166 417.6768 0.0242 -1.0000 -1.0000 4444692 1583217928.90 151.4556 59.9996 32.0000 1.9815 1.9822 417.4330 417.5951 0.0244 -1.0000 -1.0000 4444755 1583217929.00 151.4556 59.9996 32.0000 1.9817 1.9824 417.4011 417.5627 0.0242 -1.0000 -1.0000 4444817 1583217929.10 151.4556 59.9996 32.0000 1.9816 1.9822 417.5376 417.6992 0.0243 -1.0000 -1.0000 4445270 1583217929.20 151.4556 59.9996 32.0000 1.9802 1.9808 417.6467 417.8085 0.0243 -1.0000 -1.0000 4445348 1583217929.30 151.5279 59.9996 32.0000 1.9811 1.9817 417.5743 417.7368 0.0245 -1.0000 -1.0000 4445411 1583217929.40 151.5279 59.9996 32.0000 1.9811 1.9817 417.4952 417.6573 0.0243 -1.0000 -1.0000 4445473 1583217929.50 151.5279 59.9996 32.0000 1.9812 1.9818 417.5058 417.6666 0.0241 -1.0000 -1.0000 4445536 1583217929.60 151.5279 59.9996 32.0000 1.9818 1.9825 417.4336 417.5948 0.0243 -1.0000 -1.0000 4445598 1583217929.70 151.5279 59.9996 32.0000 1.9816 1.9822 417.4671 417.6297 0.0244 -1.0000 -1.0000 4445786 1583217929.80 151.5353 59.9992 32.0000 1.9817 1.9823 417.6056 417.7676 0.0243 -1.0000 -1.0000 4445848 1583217929.90 151.5353 59.9992 32.0000 1.9810 1.9816 417.5914 417.7530 0.0243 -1.0000 -1.0000 4445911 1583217930.00 151.5353 59.9992 32.0000 1.9813 1.9820 417.5896 417.7502 0.0242 -1.0000 -1.0000 4445973 1583217930.10 151.5353 59.9992 32.0000 1.9814 1.9820 417.4476 417.6091 0.0243 -1.0000 -1.0000 4446051 1583217930.20 151.5353 59.9992 32.0000 1.9821 1.9827 417.4010 417.5624 0.0243 -1.0000 -1.0000 4446270 1583217930.30 151.5353 59.9992 32.0000 1.9808 1.9814 417.5045 417.6660 0.0243 -1.0000 -1.0000 4446333 1583217930.40 151.5341 59.9992 32.0000 1.9810 1.9817 417.6567 417.8174 0.0242 -1.0000 -1.0000 4446411 1583217930.50 151.5093 59.9992 32.0000 1.9815 1.9821 417.6363 417.7981 0.0243 -1.0000 -1.0000 4446473 1583217930.60 151.5093 59.9992 32.0000 1.9813 1.9819 417.5651 417.7264 0.0242 -1.0000 -1.0000 4446536 1583217930.70 151.5093 59.9992 32.0000 1.9824 1.9830 417.4421 417.6042 0.0244 -1.0000 -1.0000 4446755 1583217930.80 151.5093 59.9992 32.0000 1.9818 1.9825 417.4480 417.6095 0.0242 -1.0000 -1.0000 4446817 1583217930.90 151.5093 59.9992 32.0000 1.9812 1.9818 417.4907 417.6515 0.0242 -1.0000 -1.0000 4446880 1583217931.00 151.5386 59.9992 32.0000 1.9809 1.9816 417.5842 417.7462 0.0243 -1.0000 -1.0000 4446958 1583217931.10 151.5386 59.9992 32.0000 1.9820 1.9826 417.5297 417.6915 0.0243 -1.0000 -1.0000 4447020 1583217931.20 151.5386 59.9992 32.0000 1.9820 1.9826 417.4236 417.5849 0.0242 -1.0000 -1.0000 4447255 1583217931.30 151.5386 59.9992 32.0000 1.9825 1.9831 417.4210 417.5822 0.0242 -1.0000 -1.0000 4447317 1583217931.40 151.5386 59.9992 32.0000 1.9813 1.9819 417.5725 417.7338 0.0242 -1.0000 -1.0000 4447380 1583217931.50 151.5386 59.9992 32.0000 1.9811 1.9817 417.6578 417.8194 0.0243 -1.0000 -1.0000 4447458 1583217931.60 151.5116 59.9992 32.0000 1.9815 1.9822 417.6162 417.7773 0.0242 -1.0000 -1.0000 4447520 1583217931.70 151.5116 59.9992 32.0000 1.9818 1.9824 417.4815 417.6426 0.0243 -1.0000 -1.0000 4447786 1583217931.80 151.5116 59.9992 32.0000 1.9824 1.9830 417.5344 417.6959 0.0241 -1.0000 -1.0000 4447864 1583217931.90 151.5116 59.9992 32.0000 1.9817 1.9824 417.5294 417.6900 0.0242 -1.0000 -1.0000 4447926 1583217932.00 151.5116 59.9992 32.0000 1.9813 1.9820 417.6816 417.8423 0.0242 -1.0000 -1.0000 4447989 1583217932.10 151.5116 59.9992 32.0000 1.9812 1.9818 417.7501 417.9116 0.0242 -1.0000 -1.0000 4448067 1583217932.20 151.5116 59.9992 32.0000 1.9818 1.9825 417.6291 417.7904 0.0243 -1.0000 -1.0000 4448255 1583217932.30 151.5125 59.9992 32.0000 1.9820 1.9826 417.4664 417.6268 0.0240 -1.0000 -1.0000 4448317 1583217932.40 151.5240 59.9992 32.0000 1.9823 1.9829 417.4391 417.5999 0.0241 -1.0000 -1.0000 4448395 1583217932.50 151.5240 59.9992 32.0000 1.9819 1.9826 417.5813 417.7418 0.0241 -1.0000 -1.0000 4448458 1583217932.60 151.5240 59.9992 32.0000 1.9816 1.9822 417.5518 417.7129 0.0242 -1.0000 -1.0000 4448520 1583217932.70 151.4656 59.9992 32.0000 1.9821 1.9827 417.6914 417.8527 0.0242 -1.0000 -1.0000 4448583 1583217932.80 151.4656 59.9992 32.0000 1.9822 1.9829 417.4851 417.6465 0.0243 -1.0000 -1.0000 4448770 1583217932.90 151.4656 59.9992 32.0000 1.9823 1.9830 417.4971 417.6581 0.0242 -1.0000 -1.0000 4448833 1583217933.00 151.4656 59.9992 32.0000 1.9816 1.9822 417.6169 417.7780 0.0242 -1.0000 -1.0000 4448895 1583217933.10 151.4656 59.9992 32.0000 1.9817 1.9823 417.6152 417.7763 0.0242 -1.0000 -1.0000 4448958 1583217933.20 151.4494 59.9992 32.0000 1.9809 1.9815 417.6691 417.8303 0.0242 -1.0000 -1.0000 4449036 1583217933.30 151.4470 59.9992 32.0000 1.9818 1.9824 417.6182 417.7797 0.0243 -1.0000 -1.0000 4449286 1583217933.40 151.4470 59.9992 32.0000 1.9821 1.9827 417.5148 417.6764 0.0242 -1.0000 -1.0000 4449348 1583217933.50 151.4470 59.9992 32.0000 1.9819 1.9825 417.5538 417.7146 0.0242 -1.0000 -1.0000 4449426 1583217933.60 151.4470 59.9992 32.0000 1.9815 1.9821 417.6081 417.7695 0.0242 -1.0000 -1.0000 4449489 1583217933.70 151.4520 59.9992 32.0000 1.9812 1.9818 417.6747 417.8355 0.0242 -1.0000 -1.0000 4449552 1583217933.80 151.4756 59.9992 32.0000 1.9812 1.9818 417.6688 417.8302 0.0243 -1.0000 -1.0000 4449786 1583217933.90 151.4756 59.9992 32.0000 1.9819 1.9825 417.5968 417.7573 0.0241 -1.0000 -1.0000 4449848 1583217934.00 151.4756 59.9992 32.0000 1.9826 1.9833 417.4295 417.5912 0.0243 -1.0000 -1.0000 4449911 1583217934.10 151.4756 59.9992 32.0000 1.9822 1.9829 417.5090 417.6699 0.0241 -1.0000 -1.0000 4449989 1583217934.20 151.4756 59.9992 32.0000 1.9814 1.9820 417.5947 417.7549 0.0241 -1.0000 -1.0000 4450051 1583217934.30 151.4469 59.9992 32.0000 1.9813 1.9820 417.6579 417.8191 0.0242 -1.0000 -1.0000 4450114 1583217934.40 151.4469 59.9992 32.0000 1.9816 1.9823 417.7688 417.9295 0.0241 -1.0000 -1.0000 4450192 1583217934.50 151.4469 59.9992 32.0000 1.9814 1.9821 417.5496 417.7106 0.0242 -1.0000 -1.0000 4450239 1583217934.60 151.4469 59.9992 32.0000 1.9820 1.9827 417.3954 417.5561 0.0242 -1.0000 -1.0000 4450301 1583217934.70 151.4469 59.9992 32.0000 1.9816 1.9822 417.4342 417.5948 0.0242 -1.0000 -1.0000 4450380 1583217934.80 151.4469 59.9992 32.0000 1.9817 1.9823 417.6112 417.7722 0.0242 -1.0000 -1.0000 4451301 1583217934.90 151.4469 59.9992 32.0000 1.9814 1.9820 417.7469 417.9077 0.0241 -1.0000 -1.0000 4451364 1583217935.00 151.4469 59.9992 32.0000 1.9813 1.9819 417.5778 417.7375 0.0241 -1.0000 -1.0000 4451426 1583217935.10 151.4469 59.9992 32.0000 1.9825 1.9831 417.5217 417.6821 0.0240 -1.0000 -1.0000 4451489 1583217935.20 151.4469 59.9992 32.0000 1.9827 1.9833 417.4488 417.6096 0.0242 -1.0000 -1.0000 4451567 1583217935.30 151.4469 59.9992 32.0000 1.9817 1.9823 417.6410 417.8015 0.0241 -1.0000 -1.0000 4451630 1583217935.40 151.4935 60.0005 32.0000 1.9810 1.9817 417.7101 417.8703 0.0241 -1.0000 -1.0000 4451692 1583217935.50 151.4935 60.0005 32.0000 1.9813 1.9819 417.6926 417.8538 0.0242 -1.0000 -1.0000 4451770 1583217935.60 151.4935 60.0005 32.0000 1.9813 1.9819 417.6709 417.8320 0.0242 -1.0000 -1.0000 4451833 1583217935.70 151.4935 60.0005 32.0000 1.9823 1.9829 417.4889 417.6493 0.0242 -1.0000 -1.0000 4451895 1583217935.80 151.4935 60.0005 32.0000 1.9814 1.9820 417.5333 417.6942 0.0242 -1.0000 -1.0000 4452005 1583217935.90 151.5034 60.0005 32.0000 1.9810 1.9816 417.6870 417.8483 0.0242 -1.0000 -1.0000 4452067 1583217936.00 151.5188 60.0005 32.0000 1.9817 1.9823 417.7554 417.9156 0.0241 -1.0000 -1.0000 4452130 1583217936.10 151.5188 60.0005 32.0000 1.9820 1.9827 417.5622 417.7232 0.0242 -1.0000 -1.0000 4452192 1583217936.20 151.5286 60.0005 32.0000 1.9825 1.9831 417.3982 417.5599 0.0243 -1.0000 -1.0000 4452255 1583217936.30 151.5512 60.0005 32.0000 1.9820 1.9827 417.5046 417.6640 0.0240 -1.0000 -1.0000 4452489 1583217936.40 151.5512 60.0005 32.0000 1.9820 1.9826 417.6219 417.7823 0.0241 -1.0000 -1.0000 4452567 1583217936.50 151.5512 60.0005 32.0000 1.9810 1.9817 417.6714 417.8322 0.0241 -1.0000 -1.0000 4452614 1583217936.60 151.5512 60.0005 32.0000 1.9812 1.9818 417.5847 417.7454 0.0242 -1.0000 -1.0000 4452676 1583217936.70 151.5512 60.0005 32.0000 1.9819 1.9825 417.4919 417.6526 0.0241 -1.0000 -1.0000 4452755 1583217936.80 151.5512 60.0005 32.0000 1.9817 1.9823 417.5974 417.7576 0.0241 -1.0000 -1.0000 4452833 1583217936.90 151.5512 60.0005 32.0000 1.9811 1.9817 417.6923 417.8539 0.0243 -1.0000 -1.0000 4453005 1583217937.00 151.5512 60.0005 32.0000 1.9809 1.9815 417.7189 417.8794 0.0241 -1.0000 -1.0000 4453083 1583217937.10 151.5512 60.0005 32.0000 1.9818 1.9824 417.7505 417.9113 0.0242 -1.0000 -1.0000 4453146 1583217937.20 151.5633 60.0005 32.0000 1.9820 1.9826 417.5413 417.7015 0.0240 -1.0000 -1.0000 4453208 1583217937.30 151.5642 60.0005 32.0000 1.9823 1.9830 417.4794 417.6400 0.0241 -1.0000 -1.0000 4453301 1583217937.40 151.5642 60.0005 32.0000 1.9820 1.9827 417.5873 417.7476 0.0241 -1.0000 -1.0000 4453552 1583217937.50 151.5642 60.0005 32.0000 1.9816 1.9822 417.6766 417.8365 0.0240 -1.0000 -1.0000 4453630 1583217937.60 151.5642 60.0005 32.0000 1.9821 1.9827 417.6919 417.8517 0.0240 -1.0000 -1.0000 4453692 1583217937.70 151.5579 60.0005 32.0000 1.9820 1.9826 417.6276 417.7882 0.0241 -1.0000 -1.0000 4453755 1583217937.80 151.5225 60.0005 32.0000 1.9816 1.9823 417.4482 417.6082 0.0241 -1.0000 -1.0000 4453817 1583217937.90 151.5225 60.0005 32.0000 1.9820 1.9827 417.5710 417.7320 0.0242 -1.0000 -1.0000 4454098 1583217938.00 151.5225 60.0005 32.0000 1.9818 1.9824 417.6766 417.8371 0.0241 -1.0000 -1.0000 4454223 1583217938.10 151.5225 60.0005 32.0000 1.9819 1.9826 417.6530 417.8144 0.0242 -1.0000 -1.0000 4454301 1583217938.20 151.5225 60.0005 32.0000 1.9824 1.9831 417.5275 417.6880 0.0241 -1.0000 -1.0000 4454364 1583217938.30 151.5289 60.0005 32.0000 1.9821 1.9827 417.6267 417.7870 0.0242 -1.0000 -1.0000 4454426 1583217938.40 151.5289 60.0005 32.0000 1.9817 1.9823 417.7462 417.9071 0.0242 -1.0000 -1.0000 4454739 1583217938.50 151.5289 60.0005 32.0000 1.9817 1.9823 417.7963 417.9579 0.0242 -1.0000 -1.0000 4454801 1583217938.60 151.5289 60.0005 32.0000 1.9822 1.9829 417.6964 417.8572 0.0242 -1.0000 -1.0000 4454864 1583217938.70 151.5289 60.0005 32.0000 1.9825 1.9831 417.5830 417.7438 0.0242 -1.0000 -1.0000 4454942 1583217938.80 151.5289 60.0005 32.0000 1.9821 1.9828 417.7063 417.8673 0.0242 -1.0000 -1.0000 4455005 1583217938.90 151.5289 60.0005 32.0000 1.9811 1.9818 417.6831 417.8442 0.0242 -1.0000 -1.0000 4455067 1583217939.00 151.5289 60.0005 32.0000 1.9809 1.9815 417.7874 417.9473 0.0240 -1.0000 -1.0000 4455146 1583217939.10 151.5289 60.0005 32.0000 1.9817 1.9823 417.6756 417.8364 0.0242 -1.0000 -1.0000 4455208 1583217939.20 151.5246 60.0005 32.0000 1.9822 1.9828 417.5935 417.7551 0.0242 -1.0000 -1.0000 4455270 1583217939.30 151.4908 60.0005 32.0000 1.9818 1.9824 417.4659 417.6263 0.0241 -1.0000 -1.0000 4455333 1583217939.40 151.4908 60.0005 32.0000 1.9819 1.9826 417.6206 417.7819 0.0242 -1.0000 -1.0000 4455395 1583217939.50 151.4908 60.0005 32.0000 1.9814 1.9820 417.6472 417.8084 0.0242 -1.0000 -1.0000 4455473 1583217939.60 151.4908 60.0005 32.0000 1.9816 1.9822 417.6743 417.8355 0.0242 -1.0000 -1.0000 4455536 1583217939.70 151.4553 60.0005 32.0000 1.9817 1.9823 417.6582 417.8192 0.0242 -1.0000 -1.0000 4455598 1583217939.80 151.4553 60.0005 32.0000 1.9823 1.9829 417.5186 417.6790 0.0241 -1.0000 -1.0000 4455676 1583217939.90 151.4553 60.0005 32.0000 1.9818 1.9824 417.6158 417.7770 0.0243 -1.0000 -1.0000 4455739 1583217940.00 151.4801 60.0007 32.0000 1.9816 1.9822 417.7051 417.8666 0.0242 -1.0000 -1.0000 4456380 1583217940.10 151.4801 60.0007 32.0000 1.9816 1.9823 417.7565 417.9170 0.0241 -1.0000 -1.0000 4456442 1583217940.20 151.4801 60.0007 32.0000 1.9817 1.9823 417.7058 417.8669 0.0243 -1.0000 -1.0000 4456505 1583217940.30 151.4801 60.0007 32.0000 1.9820 1.9827 417.6082 417.7688 0.0240 -1.0000 -1.0000 4456583 1583217940.40 151.4801 60.0007 32.0000 1.9815 1.9822 417.6386 417.7996 0.0242 -1.0000 -1.0000 4456645 1583217940.50 151.4801 60.0007 32.0000 1.9813 1.9820 417.7279 417.8883 0.0241 -1.0000 -1.0000 4456739 1583217940.60 151.4801 60.0007 32.0000 1.9822 1.9829 417.7442 417.9051 0.0242 -1.0000 -1.0000 4456817 1583217940.70 151.4801 60.0007 32.0000 1.9818 1.9824 417.5750 417.7365 0.0243 -1.0000 -1.0000 4456880 1583217940.80 151.4801 60.0007 32.0000 1.9824 1.9830 417.5609 417.7226 0.0242 -1.0000 -1.0000 4456942 1583217940.90 151.4801 60.0007 32.0000 1.9826 1.9832 417.5553 417.7151 0.0240 -1.0000 -1.0000 4457005 1583217941.00 151.4801 60.0007 32.0000 1.9814 1.9820 417.6972 417.8570 0.0240 -1.0000 -1.0000 4457083 1583217941.10 151.4801 60.0007 32.0000 1.9819 1.9825 417.7606 417.9214 0.0242 -1.0000 -1.0000 4457146 1583217941.20 151.4719 60.0007 32.0000 1.9817 1.9823 417.6318 417.7934 0.0243 -1.0000 -1.0000 4457223 1583217941.30 151.4754 60.0007 32.0000 1.9817 1.9824 417.5132 417.6744 0.0242 -1.0000 -1.0000 4457301 1583217941.40 151.4522 60.0007 32.0000 1.9825 1.9831 417.5814 417.7417 0.0241 -1.0000 -1.0000 4457364 1583217941.50 151.4522 60.0007 32.0000 1.9824 1.9831 417.7751 417.9369 0.0243 -1.0000 -1.0000 4457442 1583217941.60 151.4522 60.0007 32.0000 1.9819 1.9826 417.6961 417.8573 0.0241 -1.0000 -1.0000 4457505 1583217941.70 151.4522 60.0007 32.0000 1.9821 1.9827 417.6852 417.8469 0.0244 -1.0000 -1.0000 4457567 1583217941.80 151.4522 60.0007 32.0000 1.9823 1.9829 417.5757 417.7367 0.0242 -1.0000 -1.0000 4457646 1583217941.90 151.4522 60.0007 32.0000 1.9820 1.9826 417.6671 417.8285 0.0243 -1.0000 -1.0000 4457708 1583217942.00 151.4522 60.0007 32.0000 1.9812 1.9818 417.6649 417.8264 0.0243 -1.0000 -1.0000 4457770 1583217942.10 151.4599 60.0007 32.0000 1.9812 1.9818 417.6842 417.8455 0.0242 -1.0000 -1.0000 4458020 1583217942.20 151.5405 60.0007 32.0000 1.9815 1.9822 417.6743 417.8348 0.0241 -1.0000 -1.0000 4458083 1583217942.30 151.5405 60.0007 32.0000 1.9820 1.9826 417.5624 417.7234 0.0242 -1.0000 -1.0000 4458145 1583217942.40 151.5405 60.0007 32.0000 1.9821 1.9827 417.4964 417.6576 0.0242 -1.0000 -1.0000 4458223 1583217942.50 151.5405 60.0007 32.0000 1.9820 1.9826 417.6871 417.8496 0.0243 -1.0000 -1.0000 4458270 1583217942.60 151.5405 60.0007 32.0000 1.9813 1.9819 417.6492 417.8102 0.0242 -1.0000 -1.0000 4458567 1583217942.70 151.5405 60.0007 32.0000 1.9829 1.9836 417.6025 417.7643 0.0243 -1.0000 -1.0000 4458630 1583217942.80 151.5405 60.0007 32.0000 1.9821 1.9827 417.5431 417.7043 0.0242 -1.0000 -1.0000 4458708 1583217942.90 151.5102 60.0007 32.0000 1.9818 1.9824 417.4505 417.6117 0.0243 -1.0000 -1.0000 4458755 1583217943.00 151.5102 60.0007 32.0000 1.9806 1.9813 417.5011 417.6626 0.0242 -1.0000 -1.0000 4458833 1583217943.10 151.5102 60.0007 32.0000 1.9812 1.9818 417.6409 417.8032 0.0244 -1.0000 -1.0000 4459020 1583217943.20 151.5102 60.0007 32.0000 1.9814 1.9820 417.7295 417.8914 0.0244 -1.0000 -1.0000 4459083 1583217943.30 151.5102 60.0007 32.0000 1.9811 1.9817 417.7403 417.9025 0.0243 -1.0000 -1.0000 4459146 1583217943.40 151.5309 60.0007 32.0000 1.9817 1.9823 417.5684 417.7299 0.0243 -1.0000 -1.0000 4459208 1583217943.50 151.5309 60.0007 32.0000 1.9820 1.9826 417.4378 417.5992 0.0243 -1.0000 -1.0000 4459286 1583217943.60 151.5309 60.0007 32.0000 1.9818 1.9825 417.5921 417.7539 0.0243 -1.0000 -1.0000 4459817 1583217943.70 151.5309 60.0007 32.0000 1.9807 1.9813 417.6526 417.8146 0.0244 -1.0000 -1.0000 4459880 1583217943.80 151.5309 60.0007 32.0000 1.9812 1.9819 417.4234 417.5852 0.0243 -1.0000 -1.0000 4459958 1583217943.90 151.5323 60.0007 32.0000 1.9820 1.9826 417.3790 417.5412 0.0244 -1.0000 -1.0000 4500020 1583217944.00 151.5527 60.0007 32.0000 1.9814 1.9820 417.4874 417.6496 0.0243 -1.0000 -1.0000 4500083 1583217944.10 151.5527 60.0007 32.0000 1.9810 1.9816 417.6111 417.7730 0.0243 -1.0000 -1.0000 4500286 1583217944.20 151.5527 60.0007 32.0000 1.9810 1.9816 417.6642 417.8241 0.0241 -1.0000 -1.0000 4500364 1583217944.30 151.5527 60.0007 32.0000 1.9814 1.9821 417.5319 417.6934 0.0242 -1.0000 -1.0000 4500426 1583217944.40 151.5527 60.0007 32.0000 1.9820 1.9826 417.4792 417.6403 0.0242 -1.0000 -1.0000 4500489 1583217944.50 151.5436 60.0007 32.0000 1.9818 1.9825 417.3837 417.5471 0.0245 -1.0000 -1.0000 4500551 1583217944.60 151.5436 60.0007 32.0000 1.9815 1.9821 417.5966 417.7583 0.0243 -1.0000 -1.0000 4500817 1583217944.70 151.5436 60.0007 32.0000 1.9808 1.9814 417.6434 417.8058 0.0245 -1.0000 -1.0000 4500895 1583217944.80 151.5436 60.0007 32.0000 1.9814 1.9820 417.5739 417.7353 0.0243 -1.0000 -1.0000 4500958 1583217944.90 151.5436 60.0007 32.0000 1.9811 1.9817 417.5392 417.7006 0.0243 -1.0000 -1.0000 4501020 1583217945.00 151.5617 60.0006 32.0000 1.9817 1.9824 417.4122 417.5739 0.0243 -1.0000 -1.0000 4501083 1583217945.10 151.5901 60.0005 32.0000 1.9812 1.9819 417.4135 417.5751 0.0243 -1.0000 -1.0000 4501145 1583217945.20 151.5901 60.0005 32.0000 1.9814 1.9820 417.5298 417.6918 0.0243 -1.0000 -1.0000 4501301 1583217945.30 151.5901 60.0005 32.0000 1.9800 1.9806 417.7370 417.8990 0.0243 -1.0000 -1.0000 4501364 1583217945.40 151.5901 60.0005 32.0000 1.9809 1.9815 417.6507 417.8131 0.0244 -1.0000 -1.0000 4501426 1583217945.50 151.5901 60.0005 32.0000 1.9823 1.9830 417.6455 417.8079 0.0243 -1.0000 -1.0000 4501505 1583217945.60 151.4922 60.0005 32.0000 1.9818 1.9824 417.4714 417.6329 0.0243 -1.0000 -1.0000 4501567 1583217945.70 151.4922 60.0005 32.0000 1.9812 1.9819 417.5445 417.7063 0.0243 -1.0000 -1.0000 4501848 1583217945.80 151.4922 60.0005 32.0000 1.9808 1.9814 417.6225 417.7858 0.0245 -1.0000 -1.0000 4501911 1583217945.90 151.4922 60.0005 32.0000 1.9810 1.9817 417.6683 417.8302 0.0243 -1.0000 -1.0000 4501973 1583217946.00 151.4922 60.0005 32.0000 1.9814 1.9820 417.5297 417.6919 0.0244 -1.0000 -1.0000 4502036 1583217946.10 151.4922 60.0005 32.0000 1.9821 1.9827 417.5932 417.7551 0.0243 -1.0000 -1.0000 4502114 1583217946.20 151.5297 60.0005 32.0000 1.9813 1.9819 417.5609 417.7222 0.0243 -1.0000 -1.0000 4502755 1583217946.30 151.5297 60.0005 32.0000 1.9809 1.9816 417.7414 417.9046 0.0246 -1.0000 -1.0000 4502817 1583217946.40 151.5297 60.0005 32.0000 1.9816 1.9823 417.5706 417.7336 0.0244 -1.0000 -1.0000 4502895 1583217946.50 151.5297 60.0005 32.0000 1.9817 1.9823 417.4063 417.5687 0.0244 -1.0000 -1.0000 4502973 1583217946.60 151.5297 60.0005 32.0000 1.9813 1.9819 417.4352 417.5977 0.0244 -1.0000 -1.0000 4503036 1583217946.70 151.4755 60.0005 32.0000 1.9812 1.9818 417.5539 417.7160 0.0243 -1.0000 -1.0000 4503098 1583217946.80 151.4703 60.0005 32.0000 1.9810 1.9816 417.7320 417.8948 0.0245 -1.0000 -1.0000 4503161 1583217946.90 151.4703 60.0005 32.0000 1.9818 1.9825 417.5402 417.7023 0.0244 -1.0000 -1.0000 4503223 1583217947.00 151.4703 60.0005 32.0000 1.9817 1.9823 417.5244 417.6863 0.0243 -1.0000 -1.0000 4503301 1583217947.10 151.4703 60.0005 32.0000 1.9823 1.9829 417.4477 417.6091 0.0243 -1.0000 -1.0000 4503364 1583217947.20 151.4675 60.0005 32.0000 1.9821 1.9827 417.5347 417.6965 0.0244 -1.0000 -1.0000 4503442 1583217947.30 151.4282 60.0005 32.0000 1.9812 1.9818 417.7390 417.9018 0.0245 -1.0000 -1.0000 4503505 1583217947.40 151.4282 60.0005 32.0000 1.9815 1.9822 417.5432 417.7059 0.0244 -1.0000 -1.0000 4503567 1583217947.50 151.4282 60.0005 32.0000 1.9822 1.9828 417.5618 417.7231 0.0242 -1.0000 -1.0000 4503630 1583217947.60 151.4282 60.0005 32.0000 1.9819 1.9825 417.5105 417.6718 0.0244 -1.0000 -1.0000 4503692 1583217947.70 151.4282 60.0005 32.0000 1.9820 1.9827 417.5001 417.6620 0.0244 -1.0000 -1.0000 4503755 1583217947.80 151.4546 60.0005 32.0000 1.9809 1.9816 417.6215 417.7835 0.0243 -1.0000 -1.0000 4503833 1583217947.90 151.4546 60.0005 32.0000 1.9805 1.9811 417.6396 417.8024 0.0244 -1.0000 -1.0000 4503895 1583217948.00 151.4546 60.0005 32.0000 1.9811 1.9817 417.5664 417.7282 0.0243 -1.0000 -1.0000 4503958 1583217948.10 151.4546 60.0005 32.0000 1.9819 1.9826 417.6260 417.7890 0.0246 -1.0000 -1.0000 4504036 1583217948.20 151.4546 60.0005 32.0000 1.9823 1.9829 417.5435 417.7065 0.0245 -1.0000 -1.0000 4504098 1583217948.30 151.4546 60.0005 32.0000 1.9827 1.9834 417.5592 417.7216 0.0243 -1.0000 -1.0000 4504567 1583217948.40 151.4573 60.0005 32.0000 1.9820 1.9826 417.6801 417.8423 0.0245 -1.0000 -1.0000 4504630 1583217948.50 151.4678 60.0005 32.0000 1.9820 1.9826 417.5706 417.7340 0.0246 -1.0000 -1.0000 4504692 1583217948.60 151.4678 60.0005 32.0000 1.9822 1.9828 417.5873 417.7496 0.0243 -1.0000 -1.0000 4504770 1583217948.70 151.4678 60.0005 32.0000 1.9824 1.9830 417.5233 417.6844 0.0242 -1.0000 -1.0000 4504833 1583217948.80 151.4678 60.0005 32.0000 1.9810 1.9817 417.6637 417.8259 0.0244 -1.0000 -1.0000 4505036 1583217948.90 151.4678 60.0005 32.0000 1.9813 1.9819 417.7768 417.9408 0.0246 -1.0000 -1.0000 4505098 1583217949.00 151.4989 60.0005 32.0000 1.9811 1.9817 417.7297 417.8910 0.0243 -1.0000 -1.0000 4505177 1583217949.10 151.4989 60.0005 32.0000 1.9815 1.9821 417.5933 417.7561 0.0246 -1.0000 -1.0000 4505239 1583217949.20 151.4989 60.0005 32.0000 1.9823 1.9829 417.5180 417.6808 0.0245 -1.0000 -1.0000 4505317 1583217949.30 151.4989 60.0005 32.0000 1.9816 1.9822 417.5488 417.7117 0.0245 -1.0000 -1.0000 4505536 1583217949.40 151.4989 60.0005 32.0000 1.9812 1.9818 417.6159 417.7787 0.0245 -1.0000 -1.0000 4505598 1583217949.50 151.4989 60.0005 32.0000 1.9814 1.9820 417.8122 417.9757 0.0246 -1.0000 -1.0000 4505676 1583217949.60 151.5349 60.0005 32.0000 1.9814 1.9821 417.5620 417.7254 0.0245 -1.0000 -1.0000 4505739 1583217949.70 151.5349 60.0005 32.0000 1.9823 1.9829 417.5192 417.6816 0.0244 -1.0000 -1.0000 4505801 1583217949.80 151.5349 60.0005 32.0000 1.9817 1.9824 417.4525 417.6166 0.0247 -1.0000 -1.0000 4506051 1583217949.90 151.5349 60.0005 32.0000 1.9814 1.9821 417.4743 417.6376 0.0245 -1.0000 -1.0000 4506114 1583217950.00 151.5349 60.0005 32.0000 1.9807 1.9814 417.5640 417.7263 0.0245 -1.0000 -1.0000 4506176 1583217950.10 151.5197 60.0010 32.0000 1.9808 1.9814 417.6698 417.8324 0.0244 -1.0000 -1.0000 4506255 1583217950.20 151.5197 60.0010 32.0000 1.9814 1.9821 417.6271 417.7908 0.0245 -1.0000 -1.0000 4506317 1583217950.30 151.5197 60.0010 32.0000 1.9815 1.9821 417.4820 417.6444 0.0244 -1.0000 -1.0000 4506551 1583217950.40 151.5197 60.0010 32.0000 1.9822 1.9828 417.4611 417.6244 0.0246 -1.0000 -1.0000 4506630 1583217950.50 151.5197 60.0010 32.0000 1.9817 1.9823 417.6474 417.8098 0.0244 -1.0000 -1.0000 4506692 1583217950.60 151.5602 60.0010 32.0000 1.9823 1.9829 417.6936 417.8562 0.0244 -1.0000 -1.0000 4506755 1583217950.70 151.5809 60.0010 32.0000 1.9809 1.9816 417.5703 417.7330 0.0245 -1.0000 -1.0000 4506833 1583217950.80 151.5809 60.0010 32.0000 1.9821 1.9827 417.4467 417.6090 0.0244 -1.0000 -1.0000 4507020 1583217950.90 151.5809 60.0010 32.0000 1.9821 1.9827 417.3484 417.5124 0.0246 -1.0000 -1.0000 4507083 1583217951.00 151.5809 60.0010 32.0000 1.9819 1.9825 417.5019 417.6648 0.0245 -1.0000 -1.0000 4507161 1583217951.10 151.5809 60.0010 32.0000 1.9812 1.9819 417.6750 417.8382 0.0245 -1.0000 -1.0000 4507224 1583217951.20 151.5546 60.0010 32.0000 1.9815 1.9822 417.6899 417.8530 0.0246 -1.0000 -1.0000 4507286 1583217951.30 151.5546 60.0010 32.0000 1.9812 1.9818 417.7180 417.8819 0.0246 -1.0000 -1.0000 4507348 1583217951.40 151.5546 60.0010 32.0000 1.9819 1.9825 417.6322 417.7945 0.0243 -1.0000 -1.0000 4508036 1583217951.50 151.5546 60.0010 32.0000 1.9817 1.9824 417.4437 417.6058 0.0244 -1.0000 -1.0000 4508114 1583217951.60 151.5546 60.0010 32.0000 1.9814 1.9820 417.5099 417.6720 0.0244 -1.0000 -1.0000 4508176 1583217951.70 151.5206 60.0010 32.0000 1.9807 1.9814 417.6585 417.8210 0.0244 -1.0000 -1.0000 4508239 1583217951.80 151.5186 60.0010 32.0000 1.9810 1.9817 417.7078 417.8714 0.0246 -1.0000 -1.0000 4508317 1583217951.90 151.5186 60.0010 32.0000 1.9822 1.9828 417.5317 417.6944 0.0245 -1.0000 -1.0000 4508380 1583217952.00 151.5186 60.0010 32.0000 1.9821 1.9828 417.5033 417.6662 0.0244 -1.0000 -1.0000 4508442 1583217952.10 151.5186 60.0010 32.0000 1.9817 1.9823 417.6113 417.7741 0.0245 -1.0000 -1.0000 4508520 1583217952.20 151.5177 60.0010 32.0000 1.9811 1.9818 417.6582 417.8213 0.0245 -1.0000 -1.0000 4508583 1583217952.30 151.5154 60.0010 32.0000 1.9813 1.9819 417.6771 417.8402 0.0245 -1.0000 -1.0000 4508645 1583217952.40 151.5154 60.0010 32.0000 1.9813 1.9820 417.6445 417.8081 0.0246 -1.0000 -1.0000 4508755 1583217952.50 151.5154 60.0010 32.0000 1.9824 1.9830 417.4543 417.6173 0.0245 -1.0000 -1.0000 4508817 1583217952.60 151.5154 60.0010 32.0000 1.9825 1.9831 417.5075 417.6702 0.0245 -1.0000 -1.0000 4508880 1583217952.70 151.5154 60.0010 32.0000 1.9808 1.9815 417.6575 417.8206 0.0245 -1.0000 -1.0000 4508958 1583217952.80 151.4204 60.0010 32.0000 1.9813 1.9819 417.7299 417.8926 0.0244 -1.0000 -1.0000 4509020 1583217952.90 151.4204 60.0010 32.0000 1.9819 1.9826 417.6395 417.8021 0.0245 -1.0000 -1.0000 4509239 1583217953.00 151.4204 60.0010 32.0000 1.9813 1.9820 417.5323 417.6953 0.0245 -1.0000 -1.0000 4509317 1583217953.10 151.4204 60.0010 32.0000 1.9821 1.9828 417.5811 417.7438 0.0245 -1.0000 -1.0000 4509380 1583217953.20 151.4204 60.0010 32.0000 1.9818 1.9824 417.6871 417.8495 0.0244 -1.0000 -1.0000 4509458 1583217953.30 151.4204 60.0010 32.0000 1.9817 1.9823 417.7560 417.9194 0.0246 -1.0000 -1.0000 4509520 1583217953.40 151.4204 60.0010 32.0000 1.9822 1.9828 417.6065 417.7702 0.0246 -1.0000 -1.0000 4509583 1583217953.50 151.4204 60.0010 32.0000 1.9826 1.9832 417.4274 417.5901 0.0244 -1.0000 -1.0000 4509661 1583217953.60 151.4204 60.0010 32.0000 1.9825 1.9831 417.5695 417.7326 0.0245 -1.0000 -1.0000 4509723 1583217953.70 151.4204 60.0010 32.0000 1.9809 1.9815 417.6941 417.8564 0.0244 -1.0000 -1.0000 4509786 1583217953.80 151.4204 60.0010 32.0000 1.9806 1.9812 417.7394 417.9022 0.0244 -1.0000 -1.0000 4509848 1583217953.90 151.4204 60.0010 32.0000 1.9821 1.9827 417.6335 417.7961 0.0245 -1.0000 -1.0000 4510551 1583217954.00 151.4881 60.0010 32.0000 1.9825 1.9831 417.6563 417.8194 0.0245 -1.0000 -1.0000 4510614 1583217954.10 151.4881 60.0010 32.0000 1.9828 1.9834 417.5032 417.6659 0.0244 -1.0000 -1.0000 4510676 1583217954.20 151.4881 60.0010 32.0000 1.9821 1.9827 417.7427 417.9053 0.0245 -1.0000 -1.0000 4510755 1583217954.30 151.4881 60.0010 32.0000 1.9819 1.9826 417.7658 417.9293 0.0245 -1.0000 -1.0000 4510817 1583217954.40 151.4881 60.0010 32.0000 1.9816 1.9822 417.7198 417.8820 0.0244 -1.0000 -1.0000 4510880 1583217954.50 151.4924 60.0010 32.0000 1.9828 1.9834 417.5627 417.7247 0.0244 -1.0000 -1.0000 4510942 1583217954.60 151.4924 60.0010 32.0000 1.9833 1.9839 417.6014 417.7638 0.0244 -1.0000 -1.0000 4511005 1583217954.70 151.4924 60.0010 32.0000 1.9820 1.9827 417.5585 417.7197 0.0242 -1.0000 -1.0000 4511083 1583217954.80 151.4924 60.0010 32.0000 1.9812 1.9818 417.6079 417.7688 0.0242 -1.0000 -1.0000 4511145 1583217954.90 151.4924 60.0010 32.0000 1.9810 1.9817 417.7635 417.9255 0.0244 -1.0000 -1.0000 4511208 1583217955.00 151.4584 60.0010 32.0000 1.9817 1.9823 417.6292 417.7925 0.0245 -1.0000 -1.0000 4511286 1583217955.10 151.4438 60.0010 32.0000 1.9823 1.9830 417.5264 417.6886 0.0243 -1.0000 -1.0000 4511348 1583217955.20 151.4438 60.0010 32.0000 1.9825 1.9831 417.5152 417.6770 0.0243 -1.0000 -1.0000 4511411 1583217955.30 151.4438 60.0010 32.0000 1.9826 1.9833 417.5648 417.7273 0.0244 -1.0000 -1.0000 4511473 1583217955.40 151.4438 60.0010 32.0000 1.9820 1.9827 417.7102 417.8728 0.0244 -1.0000 -1.0000 4512114 1583217955.50 151.4438 60.0010 32.0000 1.9822 1.9828 417.6282 417.7912 0.0245 -1.0000 -1.0000 4512176 1583217955.60 151.4438 60.0010 32.0000 1.9829 1.9835 417.4892 417.6513 0.0244 -1.0000 -1.0000 4512255 1583217955.70 151.4438 60.0010 32.0000 1.9820 1.9826 417.5759 417.7393 0.0246 -1.0000 -1.0000 4512317 1583217955.80 151.4438 60.0010 32.0000 1.9816 1.9822 417.6149 417.7778 0.0244 -1.0000 -1.0000 4512380 1583217955.90 151.4438 60.0010 32.0000 1.9813 1.9820 417.7405 417.9025 0.0243 -1.0000 -1.0000 4512442 1583217956.00 151.4438 60.0010 32.0000 1.9820 1.9826 417.5858 417.7479 0.0244 -1.0000 -1.0000 4512505 1583217956.10 151.4438 60.0010 32.0000 1.9819 1.9825 417.4723 417.6345 0.0244 -1.0000 -1.0000 4512583 1583217956.20 151.4937 60.0010 32.0000 1.9821 1.9827 417.4858 417.6478 0.0244 -1.0000 -1.0000 4512645 1583217956.30 151.4937 60.0010 32.0000 1.9820 1.9827 417.5854 417.7473 0.0243 -1.0000 -1.0000 4512708 1583217956.40 151.4937 60.0010 32.0000 1.9820 1.9827 417.7202 417.8823 0.0244 -1.0000 -1.0000 4512786 1583217956.50 151.4937 60.0010 32.0000 1.9817 1.9824 417.5414 417.7034 0.0244 -1.0000 -1.0000 4512848 1583217956.60 151.4937 60.0010 32.0000 1.9824 1.9830 417.5500 417.7122 0.0244 -1.0000 -1.0000 4512911 1583217956.70 151.4937 60.0010 32.0000 1.9821 1.9827 417.4919 417.6546 0.0244 -1.0000 -1.0000 4512989 1583217956.80 151.4937 60.0010 32.0000 1.9821 1.9827 417.5620 417.7243 0.0243 -1.0000 -1.0000 4513052 1583217956.90 151.5426 60.0010 32.0000 1.9815 1.9821 417.6472 417.8099 0.0244 -1.0000 -1.0000 4513114 1583217957.00 151.5426 60.0010 32.0000 1.9812 1.9819 417.7666 417.9284 0.0244 -1.0000 -1.0000 4513177 1583217957.10 151.5426 60.0010 32.0000 1.9816 1.9823 417.5625 417.7250 0.0244 -1.0000 -1.0000 4513239 1583217957.20 151.5426 60.0010 32.0000 1.9817 1.9824 417.5515 417.7136 0.0244 -1.0000 -1.0000 4513333 1583217957.30 151.5426 60.0010 32.0000 1.9824 1.9830 417.3170 417.4789 0.0243 -1.0000 -1.0000 4513395 1583217957.40 151.5426 60.0010 32.0000 1.9817 1.9824 417.4537 417.6148 0.0242 -1.0000 -1.0000 4513458 1583217957.50 151.5426 60.0010 32.0000 1.9816 1.9822 417.5450 417.7057 0.0242 -1.0000 -1.0000 4513614 1583217957.60 151.5426 60.0010 32.0000 1.9813 1.9819 417.6335 417.7956 0.0244 -1.0000 -1.0000 4513677 1583217957.70 151.5426 60.0010 32.0000 1.9820 1.9827 417.5005 417.6630 0.0243 -1.0000 -1.0000 4513739 1583217957.80 151.5426 60.0010 32.0000 1.9820 1.9826 417.4555 417.6171 0.0243 -1.0000 -1.0000 4513801 1583217957.90 151.5426 60.0010 32.0000 1.9822 1.9828 417.5364 417.6977 0.0242 -1.0000 -1.0000 4513864 1583217958.00 151.5375 60.0010 32.0000 1.9814 1.9820 417.6582 417.8192 0.0242 -1.0000 -1.0000 4514380 1583217958.10 151.5368 60.0010 32.0000 1.9810 1.9816 417.6755 417.8369 0.0243 -1.0000 -1.0000 4514458 1583217958.20 151.5368 60.0010 32.0000 1.9812 1.9818 417.6040 417.7659 0.0243 -1.0000 -1.0000 4514520 1583217958.30 151.5368 60.0010 32.0000 1.9821 1.9827 417.5951 417.7567 0.0243 -1.0000 -1.0000 4514583 1583217958.40 151.5368 60.0010 32.0000 1.9822 1.9828 417.4698 417.6320 0.0244 -1.0000 -1.0000 4514645 1583217958.50 151.5368 60.0010 32.0000 1.9820 1.9826 417.4909 417.6536 0.0244 -1.0000 -1.0000 4514708 1583217958.60 151.5368 60.0010 32.0000 1.9816 1.9822 417.5641 417.7254 0.0242 -1.0000 -1.0000 4514770 1583217958.70 151.5368 60.0010 32.0000 1.9820 1.9826 417.6612 417.8228 0.0243 -1.0000 -1.0000 4514848 1583217958.80 151.5368 60.0010 32.0000 1.9820 1.9826 417.5893 417.7508 0.0242 -1.0000 -1.0000 4514911 1583217958.90 151.5368 60.0010 32.0000 1.9820 1.9827 417.4009 417.5619 0.0242 -1.0000 -1.0000 4514973 1583217959.00 151.5270 60.0010 32.0000 1.9820 1.9826 417.4968 417.6580 0.0242 -1.0000 -1.0000 4515052 1583217959.10 151.4549 60.0010 32.0000 1.9817 1.9824 417.5006 417.6621 0.0243 -1.0000 -1.0000 4515114 1583217959.20 151.4549 60.0010 32.0000 1.9815 1.9821 417.7147 417.8768 0.0243 -1.0000 -1.0000 4515177 1583217959.30 151.4549 60.0010 32.0000 1.9812 1.9818 417.5901 417.7509 0.0242 -1.0000 -1.0000 4515239 1583217959.40 151.4784 60.0010 32.0000 1.9819 1.9825 417.5230 417.6847 0.0243 -1.0000 -1.0000 4515301 1583217959.50 151.4784 60.0010 32.0000 1.9817 1.9824 417.3945 417.5566 0.0243 -1.0000 -1.0000 4515380 1583217959.60 151.4784 60.0010 32.0000 1.9810 1.9817 417.6353 417.7958 0.0241 -1.0000 -1.0000 4515552 1583217959.70 151.4323 60.0007 32.0000 1.9816 1.9822 417.6596 417.8209 0.0243 -1.0000 -1.0000 4515614 1583217959.80 151.4323 60.0007 32.0000 1.9810 1.9817 417.7023 417.8640 0.0243 -1.0000 -1.0000 4515692 1583217959.90 151.4323 60.0007 32.0000 1.9817 1.9823 417.6947 417.8561 0.0243 -1.0000 -1.0000 4515755 1583217960.00 151.4323 60.0007 32.0000 1.9820 1.9827 417.5180 417.6805 0.0243 -1.0000 -1.0000 4515817 1583217960.10 151.4323 60.0007 32.0000 1.9814 1.9821 417.6058 417.7670 0.0242 -1.0000 -1.0000 4516614 1583217960.20 151.4323 60.0007 32.0000 1.9813 1.9819 417.7414 417.9026 0.0242 -1.0000 -1.0000 4516677 1583217960.30 151.4302 60.0007 32.0000 1.9817 1.9824 417.6420 417.8026 0.0242 -1.0000 -1.0000 4516739 1583217960.40 151.4277 60.0007 32.0000 1.9822 1.9828 417.5660 417.7275 0.0243 -1.0000 -1.0000 4516817 1583217960.50 151.4277 60.0007 32.0000 1.9819 1.9825 417.5500 417.7117 0.0243 -1.0000 -1.0000 4516864 1583217960.60 151.4277 60.0007 32.0000 1.9821 1.9828 417.4712 417.6335 0.0243 -1.0000 -1.0000 4516927 1583217960.70 151.4277 60.0007 32.0000 1.9818 1.9824 417.5401 417.7015 0.0243 -1.0000 -1.0000 4517005 1583217960.80 151.4277 60.0007 32.0000 1.9815 1.9821 417.6487 417.8103 0.0243 -1.0000 -1.0000 4517067 1583217960.90 151.4449 60.0007 32.0000 1.9816 1.9823 417.7698 417.9326 0.0244 -1.0000 -1.0000 4517130 1583217961.00 151.4449 60.0007 32.0000 1.9821 1.9827 417.4919 417.6532 0.0243 -1.0000 -1.0000 4517208 1583217961.10 151.4449 60.0007 32.0000 1.9823 1.9830 417.6102 417.7716 0.0242 -1.0000 -1.0000 4517270 1583217961.20 151.4449 60.0007 32.0000 1.9813 1.9819 417.7620 417.9230 0.0242 -1.0000 -1.0000 4517348 1583217961.30 151.4449 60.0007 32.0000 1.9824 1.9830 417.6708 417.8312 0.0241 -1.0000 -1.0000 4517411 1583217961.40 151.4926 60.0007 32.0000 1.9819 1.9825 417.5813 417.7425 0.0242 -1.0000 -1.0000 4517473 1583217961.50 151.4975 60.0007 32.0000 1.9818 1.9824 417.4827 417.6442 0.0243 -1.0000 -1.0000 4517552 1583217961.60 151.4975 60.0007 32.0000 1.9816 1.9822 417.5457 417.7078 0.0244 -1.0000 -1.0000 4517786 1583217961.70 151.4975 60.0007 32.0000 1.9812 1.9818 417.6134 417.7745 0.0242 -1.0000 -1.0000 4517848 1583217961.80 151.4975 60.0007 32.0000 1.9823 1.9829 417.7068 417.8679 0.0242 -1.0000 -1.0000 4517927 1583217961.90 151.4975 60.0007 32.0000 1.9818 1.9825 417.6172 417.7775 0.0240 -1.0000 -1.0000 4517989 1583217962.00 151.4975 60.0007 32.0000 1.9825 1.9831 417.5534 417.7138 0.0241 -1.0000 -1.0000 4518051 1583217962.10 151.4975 60.0007 32.0000 1.9821 1.9827 417.4500 417.6107 0.0241 -1.0000 -1.0000 4518286 1583217962.20 151.4975 60.0007 32.0000 1.9822 1.9829 417.4677 417.6296 0.0243 -1.0000 -1.0000 4518348 1583217962.30 151.4975 60.0007 32.0000 1.9815 1.9821 417.6293 417.7901 0.0242 -1.0000 -1.0000 4518411 1583217962.40 151.4975 60.0007 32.0000 1.9813 1.9819 417.6807 417.8419 0.0242 -1.0000 -1.0000 4518489 1583217962.50 151.5550 60.0007 32.0000 1.9818 1.9824 417.6619 417.8233 0.0243 -1.0000 -1.0000 4518551 1583217962.60 151.5550 60.0007 32.0000 1.9823 1.9830 417.5097 417.6705 0.0242 -1.0000 -1.0000 4518989 1583217962.70 151.5550 60.0007 32.0000 1.9824 1.9831 417.5136 417.6744 0.0242 -1.0000 -1.0000 4519067 1583217962.80 151.5550 60.0007 32.0000 1.9818 1.9824 417.6728 417.8340 0.0243 -1.0000 -1.0000 4519130 1583217962.90 151.5550 60.0007 32.0000 1.9818 1.9824 417.6687 417.8291 0.0241 -1.0000 -1.0000 4519192 1583217963.00 151.5549 60.0007 32.0000 1.9812 1.9818 417.6796 417.8399 0.0241 -1.0000 -1.0000 4519255 1583217963.10 151.5526 60.0007 32.0000 1.9813 1.9820 417.5113 417.6721 0.0242 -1.0000 -1.0000 4519317 1583217963.20 151.5526 60.0007 32.0000 1.9817 1.9823 417.3902 417.5517 0.0243 -1.0000 -1.0000 4519520 1583217963.30 151.5526 60.0007 32.0000 1.9820 1.9826 417.5422 417.7031 0.0242 -1.0000 -1.0000 4519583 1583217963.40 151.5526 60.0007 32.0000 1.9818 1.9824 417.5493 417.7100 0.0241 -1.0000 -1.0000 4519646 1583217963.50 151.5526 60.0007 32.0000 1.9815 1.9821 417.5961 417.7570 0.0242 -1.0000 -1.0000 4519708 1583217963.60 151.5526 60.0007 32.0000 1.9813 1.9819 417.5696 417.7312 0.0243 -1.0000 -1.0000 4519770 1583217963.70 151.5748 60.0007 32.0000 1.9815 1.9821 417.5161 417.6775 0.0242 -1.0000 -1.0000 4519833 1583217963.80 151.5748 60.0007 32.0000 1.9817 1.9823 417.5021 417.6636 0.0242 -1.0000 -1.0000 4519911 1583217963.90 151.5748 60.0007 32.0000 1.9813 1.9819 417.6248 417.7855 0.0241 -1.0000 -1.0000 4519973 1583217964.00 151.5748 60.0007 32.0000 1.9809 1.9816 417.7644 417.9249 0.0241 -1.0000 -1.0000 4520036 1583217964.10 151.5748 60.0007 32.0000 1.9815 1.9821 417.6811 417.8414 0.0241 -1.0000 -1.0000 4520114 1583217964.20 151.5243 60.0007 32.0000 1.9814 1.9821 417.4995 417.6599 0.0241 -1.0000 -1.0000 4520176 1583217964.30 151.5119 60.0007 32.0000 1.9819 1.9825 417.3420 417.5033 0.0243 -1.0000 -1.0000 4520239 1583217964.40 151.5119 60.0007 32.0000 1.9821 1.9827 417.3789 417.5404 0.0243 -1.0000 -1.0000 4520333 1583217964.50 151.5119 60.0007 32.0000 1.9816 1.9822 417.5743 417.7356 0.0242 -1.0000 -1.0000 4520395 1583217964.60 151.5119 60.0007 32.0000 1.9814 1.9821 417.6129 417.7737 0.0242 -1.0000 -1.0000 4520458 1583217964.70 151.5119 60.0007 32.0000 1.9816 1.9823 417.3715 417.5324 0.0242 -1.0000 -1.0000 4520551 1583217964.80 151.5125 60.0012 32.0000 1.9819 1.9825 417.3991 417.5602 0.0243 -1.0000 -1.0000 4520614 1583217964.90 151.5125 60.0012 32.0000 1.9819 1.9825 417.5030 417.6646 0.0244 -1.0000 -1.0000 4520676 1583217965.00 151.5125 60.0012 32.0000 1.9815 1.9821 417.5921 417.7536 0.0244 -1.0000 -1.0000 4520755 1583217965.10 151.5125 60.0012 32.0000 1.9802 1.9808 417.7056 417.8679 0.0243 -1.0000 -1.0000 4520817 1583217965.20 151.5125 60.0012 32.0000 1.9806 1.9812 417.6561 417.8171 0.0242 -1.0000 -1.0000 4521301 1583217965.30 151.5125 60.0012 32.0000 1.9814 1.9820 417.5478 417.7088 0.0242 -1.0000 -1.0000 4521364 1583217965.40 151.4575 60.0012 32.0000 1.9820 1.9826 417.4109 417.5726 0.0243 -1.0000 -1.0000 4521427 1583217965.50 151.4575 60.0012 32.0000 1.9819 1.9825 417.5183 417.6797 0.0243 -1.0000 -1.0000 4521505 1583217965.60 151.4575 60.0012 32.0000 1.9814 1.9820 417.6510 417.8119 0.0242 -1.0000 -1.0000 4521567 1583217965.70 151.4575 60.0012 32.0000 1.9817 1.9823 417.5900 417.7514 0.0243 -1.0000 -1.0000 4521848 1583217965.80 151.4575 60.0012 32.0000 1.9822 1.9829 417.3603 417.5214 0.0241 -1.0000 -1.0000 4521926 1583217965.90 151.4485 60.0012 32.0000 1.9819 1.9826 417.4358 417.5958 0.0241 -1.0000 -1.0000 4521989 1583217966.00 151.4446 60.0012 32.0000 1.9820 1.9826 417.6061 417.7666 0.0241 -1.0000 -1.0000 4522051 1583217966.10 151.4446 60.0012 32.0000 1.9812 1.9819 417.6445 417.8047 0.0241 -1.0000 -1.0000 4522130 1583217966.20 151.4446 60.0012 32.0000 1.9818 1.9824 417.5894 417.7503 0.0242 -1.0000 -1.0000 4522192 1583217966.30 151.4446 60.0012 32.0000 1.9817 1.9824 417.6422 417.8035 0.0242 -1.0000 -1.0000 4522317 1583217966.40 151.4446 60.0012 32.0000 1.9820 1.9826 417.3981 417.5591 0.0242 -1.0000 -1.0000 4522395 1583217966.50 151.4660 60.0012 32.0000 1.9827 1.9833 417.4278 417.5892 0.0243 -1.0000 -1.0000 4522458 1583217966.60 151.4660 60.0012 32.0000 1.9812 1.9819 417.5156 417.6767 0.0242 -1.0000 -1.0000 4522520 1583217966.70 151.4660 60.0012 32.0000 1.9823 1.9829 417.6978 417.8591 0.0242 -1.0000 -1.0000 4522583 1583217966.80 151.4660 60.0012 32.0000 1.9820 1.9826 417.7362 417.8966 0.0241 -1.0000 -1.0000 4523005 1583217966.90 151.4660 60.0012 32.0000 1.9822 1.9828 417.5614 417.7221 0.0242 -1.0000 -1.0000 4523067 1583217967.00 151.5220 60.0012 32.0000 1.9822 1.9828 417.4809 417.6426 0.0243 -1.0000 -1.0000 4523130 1583217967.10 151.5220 60.0012 32.0000 1.9822 1.9829 417.5829 417.7452 0.0243 -1.0000 -1.0000 4523192 1583217967.20 151.5220 60.0012 32.0000 1.9809 1.9816 417.7249 417.8866 0.0243 -1.0000 -1.0000 4523270 1583217967.30 151.5220 60.0012 32.0000 1.9814 1.9820 417.6360 417.7977 0.0243 -1.0000 -1.0000 4523505 1583217967.40 151.5220 60.0012 32.0000 1.9820 1.9826 417.6621 417.8228 0.0241 -1.0000 -1.0000 4523567 1583217967.50 151.5188 60.0012 32.0000 1.9827 1.9833 417.5484 417.7096 0.0243 -1.0000 -1.0000 4523646 1583217967.60 151.5134 60.0012 32.0000 1.9823 1.9829 417.5118 417.6726 0.0242 -1.0000 -1.0000 4523708 1583217967.70 151.5134 60.0012 32.0000 1.9817 1.9824 417.6674 417.8286 0.0243 -1.0000 -1.0000 4523770 1583217967.80 151.5134 60.0012 32.0000 1.9812 1.9818 417.6752 417.8369 0.0242 -1.0000 -1.0000 4524583 1583217967.90 151.5134 60.0012 32.0000 1.9821 1.9827 417.7615 417.9218 0.0241 -1.0000 -1.0000 4524645 1583217968.00 151.5134 60.0012 32.0000 1.9812 1.9818 417.6361 417.7976 0.0242 -1.0000 -1.0000 4524708 1583217968.10 151.5077 60.0012 32.0000 1.9816 1.9822 417.4353 417.5963 0.0242 -1.0000 -1.0000 4524786 1583217968.20 151.5077 60.0012 32.0000 1.9814 1.9821 417.4579 417.6187 0.0242 -1.0000 -1.0000 4524864 1583217968.30 151.5077 60.0012 32.0000 1.9813 1.9819 417.6361 417.7977 0.0243 -1.0000 -1.0000 4524927 1583217968.40 151.5077 60.0012 32.0000 1.9813 1.9819 417.7508 417.9120 0.0242 -1.0000 -1.0000 4525005 1583217968.50 151.5077 60.0012 32.0000 1.9814 1.9820 417.7420 417.9024 0.0240 -1.0000 -1.0000 4525067 1583217968.60 151.5077 60.0012 32.0000 1.9820 1.9826 417.7118 417.8736 0.0243 -1.0000 -1.0000 4525130 1583217968.70 151.5373 60.0012 32.0000 1.9815 1.9822 417.5822 417.7432 0.0242 -1.0000 -1.0000 4525192 1583217968.80 151.5373 60.0012 32.0000 1.9810 1.9817 417.5698 417.7312 0.0243 -1.0000 -1.0000 4525255 1583217968.90 151.5373 60.0012 32.0000 1.9812 1.9818 417.6127 417.7740 0.0242 -1.0000 -1.0000 4525317 1583217969.00 151.5373 60.0012 32.0000 1.9810 1.9817 417.8064 417.9659 0.0241 -1.0000 -1.0000 4525395 1583217969.10 151.5373 60.0012 32.0000 1.9803 1.9809 417.7583 417.9201 0.0243 -1.0000 -1.0000 4525458 1583217969.20 151.5501 60.0007 32.0000 1.9817 1.9824 417.5595 417.7212 0.0243 -1.0000 -1.0000 4525536 1583217969.30 151.5697 60.0001 32.0000 1.9819 1.9826 417.5730 417.7335 0.0241 -1.0000 -1.0000 4525801 1583217969.40 151.5697 60.0001 32.0000 1.9814 1.9820 417.7076 417.8688 0.0241 -1.0000 -1.0000 4525864 1583217969.50 151.5697 60.0001 32.0000 1.9804 1.9810 417.8331 417.9935 0.0241 -1.0000 -1.0000 4525942 1583217969.60 151.5697 60.0001 32.0000 1.9816 1.9822 417.5954 417.7558 0.0241 -1.0000 -1.0000 4526036 1583217969.70 151.5697 60.0001 32.0000 1.9819 1.9826 417.4789 417.6390 0.0242 -1.0000 -1.0000 4526114 1583217969.80 151.5697 60.0001 32.0000 1.9815 1.9821 417.5063 417.6677 0.0242 -1.0000 -1.0000 4526177 1583217969.90 151.5697 60.0001 32.0000 1.9821 1.9827 417.5254 417.6863 0.0242 -1.0000 -1.0000 4526348 1583217970.00 151.5697 60.0001 32.0000 1.9816 1.9822 417.8525 418.0144 0.0243 -1.0000 -1.0000 4526411 1583217970.10 151.5697 60.0001 32.0000 1.9817 1.9824 417.7728 417.9341 0.0243 -1.0000 -1.0000 4526583 1583217970.20 151.5697 60.0001 32.0000 1.9821 1.9827 417.6844 417.8459 0.0243 -1.0000 -1.0000 4526645 1583217970.30 151.5697 60.0001 32.0000 1.9825 1.9831 417.6259 417.7866 0.0242 -1.0000 -1.0000 4526708 1583217970.40 151.5697 60.0001 32.0000 1.9823 1.9829 417.5166 417.6782 0.0242 -1.0000 -1.0000 4526770 1583217970.50 151.5440 60.0001 32.0000 1.9817 1.9823 417.7193 417.8804 0.0242 -1.0000 -1.0000 4526833 1583217970.60 151.5376 60.0001 32.0000 1.9817 1.9823 417.7413 417.9020 0.0241 -1.0000 -1.0000 4526895 1583217970.70 151.5376 60.0001 32.0000 1.9814 1.9821 417.6515 417.8120 0.0241 -1.0000 -1.0000 4526973 1583217970.80 151.5376 60.0001 32.0000 1.9823 1.9829 417.5564 417.7176 0.0243 -1.0000 -1.0000 4527036 1583217970.90 151.5213 60.0001 32.0000 1.9827 1.9833 417.5484 417.7091 0.0241 -1.0000 -1.0000 4527098 1583217971.00 151.4444 60.0001 32.0000 1.9824 1.9831 417.6509 417.8111 0.0241 -1.0000 -1.0000 4527161 1583217971.10 151.4444 60.0001 32.0000 1.9810 1.9817 417.7362 417.8963 0.0240 -1.0000 -1.0000 4527239 1583217971.20 151.4444 60.0001 32.0000 1.9809 1.9815 417.7191 417.8796 0.0242 -1.0000 -1.0000 4527301 1583217971.30 151.4444 60.0001 32.0000 1.9818 1.9825 417.7803 417.9412 0.0242 -1.0000 -1.0000 4527364 1583217971.40 151.4444 60.0001 32.0000 1.9824 1.9830 417.6065 417.7673 0.0242 -1.0000 -1.0000 4527614 1583217971.50 151.4444 60.0001 32.0000 1.9824 1.9831 417.6313 417.7923 0.0242 -1.0000 -1.0000 4527692 1583217971.60 151.4444 60.0001 32.0000 1.9808 1.9814 417.6733 417.8343 0.0242 -1.0000 -1.0000 4527755 1583217971.70 151.4444 60.0001 32.0000 1.9815 1.9822 417.6898 417.8510 0.0242 -1.0000 -1.0000 4527817 1583217971.80 151.4444 60.0001 32.0000 1.9816 1.9822 417.6431 417.8042 0.0242 -1.0000 -1.0000 4527895 1583217971.90 151.4294 60.0001 32.0000 1.9823 1.9830 417.5166 417.6770 0.0241 -1.0000 -1.0000 4527958 1583217972.00 151.4294 60.0001 32.0000 1.9819 1.9825 417.5883 417.7489 0.0241 -1.0000 -1.0000 4528020 1583217972.10 151.4294 60.0001 32.0000 1.9819 1.9825 417.6124 417.7729 0.0241 -1.0000 -1.0000 4528083 1583217972.20 151.4294 60.0001 32.0000 1.9809 1.9816 417.7333 417.8943 0.0242 -1.0000 -1.0000 4528145 1583217972.30 151.4294 60.0001 32.0000 1.9814 1.9820 417.7463 417.9079 0.0243 -1.0000 -1.0000 4528208 1583217972.40 151.4294 60.0001 32.0000 1.9823 1.9830 417.6597 417.8198 0.0241 -1.0000 -1.0000 4528301 1583217972.50 151.4294 60.0001 32.0000 1.9822 1.9828 417.6394 417.7998 0.0241 -1.0000 -1.0000 4528364 1583217972.60 151.4929 60.0001 32.0000 1.9815 1.9821 417.7515 417.9115 0.0240 -1.0000 -1.0000 4528426 1583217972.70 151.4938 60.0001 32.0000 1.9822 1.9828 417.6524 417.8132 0.0242 -1.0000 -1.0000 4528489 1583217972.80 151.4938 60.0001 32.0000 1.9823 1.9829 417.6733 417.8338 0.0241 -1.0000 -1.0000 4528551 1583217972.90 151.4938 60.0001 32.0000 1.9825 1.9831 417.6691 417.8289 0.0240 -1.0000 -1.0000 4528614 1583217973.00 151.4938 60.0001 32.0000 1.9819 1.9825 417.7463 417.9061 0.0240 -1.0000 -1.0000 4529052 1583217973.10 151.4996 60.0001 32.0000 1.9811 1.9817 417.9404 418.1007 0.0241 -1.0000 -1.0000 4529114 1583217973.20 151.5119 60.0001 32.0000 1.9811 1.9817 417.7216 417.8834 0.0243 -1.0000 -1.0000 4529192 1583217973.30 151.5119 60.0001 32.0000 1.9821 1.9828 417.7124 417.8729 0.0241 -1.0000 -1.0000 4529255 1583217973.40 151.5119 60.0001 32.0000 1.9818 1.9824 417.6513 417.8111 0.0240 -1.0000 -1.0000 4529317 1583217973.50 151.5119 60.0001 32.0000 1.9817 1.9823 417.6652 417.8256 0.0241 -1.0000 -1.0000 4529552 1583217973.60 151.5119 60.0001 32.0000 1.9814 1.9820 417.8296 417.9905 0.0242 -1.0000 -1.0000 4529614 1583217973.70 151.5105 60.0001 32.0000 1.9810 1.9816 417.8651 418.0253 0.0240 -1.0000 -1.0000 4529676 1583217973.80 151.5071 60.0001 32.0000 1.9815 1.9821 417.8193 417.9794 0.0240 -1.0000 -1.0000 4529755 1583217973.90 151.5071 60.0001 32.0000 1.9825 1.9831 417.6506 417.8105 0.0241 -1.0000 -1.0000 4529817 1583217974.00 151.5071 60.0001 32.0000 1.9816 1.9822 417.6861 417.8465 0.0241 -1.0000 -1.0000 4530036 1583217974.10 151.5071 60.0001 32.0000 1.9816 1.9823 417.7786 417.9388 0.0240 -1.0000 -1.0000 4530114 1583217974.20 151.5071 60.0001 32.0000 1.9813 1.9819 417.7627 417.9224 0.0240 -1.0000 -1.0000 4530176 1583217974.30 151.5071 60.0001 32.0000 1.9814 1.9820 417.7495 417.9095 0.0239 -1.0000 -1.0000 4530239 1583217974.40 151.5394 60.0001 32.0000 1.9826 1.9832 417.6083 417.7677 0.0240 -1.0000 -1.0000 4530317 1583217974.50 151.5394 60.0001 32.0000 1.9822 1.9828 417.6304 417.7906 0.0241 -1.0000 -1.0000 4530551 1583217974.60 151.5394 60.0001 32.0000 1.9812 1.9818 417.7264 417.8865 0.0241 -1.0000 -1.0000 4530614 1583217974.70 151.5394 60.0001 32.0000 1.9806 1.9812 417.7832 417.9442 0.0242 -1.0000 -1.0000 4530692 1583217974.80 151.5653 60.0002 32.0000 1.9813 1.9819 417.7019 417.8624 0.0240 -1.0000 -1.0000 4530755 1583217974.90 151.5663 60.0002 32.0000 1.9814 1.9820 417.7020 417.8610 0.0239 -1.0000 -1.0000 4530801 1583217975.00 151.5663 60.0002 32.0000 1.9824 1.9831 417.5981 417.7581 0.0241 -1.0000 -1.0000 4531301 1583217975.10 151.5663 60.0002 32.0000 1.9819 1.9825 417.6866 417.8464 0.0240 -1.0000 -1.0000 4531364 1583217975.20 151.5663 60.0002 32.0000 1.9814 1.9820 417.8458 418.0067 0.0241 -1.0000 -1.0000 4531442 1583217975.30 151.5663 60.0002 32.0000 1.9816 1.9822 417.7833 417.9439 0.0241 -1.0000 -1.0000 4531505 1583217975.40 151.5428 60.0002 32.0000 1.9821 1.9827 417.6282 417.7881 0.0240 -1.0000 -1.0000 4531567 1583217975.50 151.5428 60.0002 32.0000 1.9827 1.9833 417.6049 417.7651 0.0240 -1.0000 -1.0000 4531646 1583217975.60 151.5428 60.0002 32.0000 1.9821 1.9828 417.6793 417.8388 0.0240 -1.0000 -1.0000 4531708 1583217975.70 151.5428 60.0002 32.0000 1.9817 1.9823 417.7883 417.9486 0.0241 -1.0000 -1.0000 4531770 1583217975.80 151.5428 60.0002 32.0000 1.9811 1.9817 417.7514 417.9108 0.0239 -1.0000 -1.0000 4531833 1583217975.90 151.5169 60.0002 32.0000 1.9818 1.9824 417.6282 417.7879 0.0240 -1.0000 -1.0000 4531895 1583217976.00 151.5169 60.0002 32.0000 1.9827 1.9833 417.5906 417.7507 0.0241 -1.0000 -1.0000 4532020 1583217976.10 151.5169 60.0002 32.0000 1.9824 1.9830 417.6030 417.7621 0.0239 -1.0000 -1.0000 4532098 1583217976.20 151.5169 60.0002 32.0000 1.9816 1.9822 417.7770 417.9369 0.0241 -1.0000 -1.0000 4532161 1583217976.30 151.5169 60.0002 32.0000 1.9809 1.9816 417.6758 417.8363 0.0241 -1.0000 -1.0000 4532223 1583217976.40 151.5231 60.0002 32.0000 1.9818 1.9824 417.7199 417.8802 0.0240 -1.0000 -1.0000 4532301 1583217976.50 151.5249 60.0002 32.0000 1.9819 1.9825 417.5720 417.7314 0.0240 -1.0000 -1.0000 4532598 1583217976.60 151.5249 60.0002 32.0000 1.9820 1.9826 417.4925 417.6524 0.0241 -1.0000 -1.0000 4532661 1583217976.70 151.5249 60.0002 32.0000 1.9818 1.9824 417.6862 417.8461 0.0240 -1.0000 -1.0000 4532723 1583217976.80 151.5249 60.0002 32.0000 1.9813 1.9819 417.7940 417.9530 0.0239 -1.0000 -1.0000 4532786 1583217976.90 151.5249 60.0002 32.0000 1.9821 1.9828 417.7541 417.9138 0.0240 -1.0000 -1.0000 4532848 1583217977.00 151.4458 60.0002 32.0000 1.9818 1.9825 417.6135 417.7729 0.0239 -1.0000 -1.0000 4532927 1583217977.10 151.4458 60.0002 32.0000 1.9828 1.9834 417.5385 417.6977 0.0239 -1.0000 -1.0000 4533255 1583217977.20 151.4458 60.0002 32.0000 1.9820 1.9826 417.5309 417.6900 0.0239 -1.0000 -1.0000 4533333 1583217977.30 151.4458 60.0002 32.0000 1.9817 1.9823 417.6516 417.8112 0.0240 -1.0000 -1.0000 4533395 1583217977.40 151.4458 60.0002 32.0000 1.9813 1.9819 417.7673 417.9273 0.0241 -1.0000 -1.0000 4533458 1583217977.50 151.4526 60.0002 32.0000 1.9812 1.9818 417.6816 417.8417 0.0240 -1.0000 -1.0000 4533520 1583217977.60 151.4526 60.0002 32.0000 1.9818 1.9824 417.6412 417.8007 0.0239 -1.0000 -1.0000 4533755 1583217977.70 151.4526 60.0002 32.0000 1.9822 1.9828 417.5277 417.6868 0.0239 -1.0000 -1.0000 4533817 1583217977.80 151.4526 60.0002 32.0000 1.9823 1.9829 417.5343 417.6932 0.0239 -1.0000 -1.0000 4533895 1583217977.90 151.4526 60.0002 32.0000 1.9816 1.9822 417.6482 417.8076 0.0239 -1.0000 -1.0000 4533958 1583217978.00 151.4643 60.0002 32.0000 1.9813 1.9820 417.7166 417.8760 0.0239 -1.0000 -1.0000 4534020 1583217978.10 151.4834 60.0002 32.0000 1.9817 1.9824 417.6243 417.7830 0.0238 -1.0000 -1.0000 4534426 1583217978.20 151.4834 60.0002 32.0000 1.9825 1.9831 417.4733 417.6329 0.0240 -1.0000 -1.0000 4534489 1583217978.30 151.4834 60.0002 32.0000 1.9829 1.9835 417.4702 417.6304 0.0239 -1.0000 -1.0000 4534551 1583217978.40 151.4834 60.0002 32.0000 1.9820 1.9826 417.5261 417.6858 0.0240 -1.0000 -1.0000 4534630 1583217978.50 151.4834 60.0002 32.0000 1.9820 1.9826 417.5544 417.7146 0.0240 -1.0000 -1.0000 4534692 1583217978.60 151.4784 60.0002 32.0000 1.9817 1.9823 417.5968 417.7556 0.0239 -1.0000 -1.0000 4535536 1583217978.70 151.4784 60.0002 32.0000 1.9826 1.9832 417.5163 417.6760 0.0240 -1.0000 -1.0000 4535598 1583217978.80 151.4784 60.0002 32.0000 1.9824 1.9830 417.4642 417.6234 0.0239 -1.0000 -1.0000 4535661 1583217978.90 151.4784 60.0002 32.0000 1.9823 1.9830 417.6120 417.7715 0.0240 -1.0000 -1.0000 4535723 1583217979.00 151.4784 60.0002 32.0000 1.9823 1.9829 417.6504 417.8106 0.0241 -1.0000 -1.0000 4535801 1583217979.10 151.5483 60.0002 32.0000 1.9816 1.9822 417.7088 417.8674 0.0238 -1.0000 -1.0000 4535880 1583217979.20 151.5588 60.0002 32.0000 1.9817 1.9823 417.6580 417.8173 0.0239 -1.0000 -1.0000 4535942 1583217979.30 151.5588 60.0002 32.0000 1.9824 1.9830 417.6098 417.7685 0.0239 -1.0000 -1.0000 4536005 1583217979.40 151.5588 60.0002 32.0000 1.9821 1.9827 417.5025 417.6606 0.0237 -1.0000 -1.0000 4536067 1583217979.50 151.5588 60.0002 32.0000 1.9823 1.9829 417.5087 417.6672 0.0238 -1.0000 -1.0000 4536145 1583217979.60 151.5590 60.0003 32.0000 1.9815 1.9821 417.5384 417.6966 0.0238 -1.0000 -1.0000 4536208 1583217979.70 151.5610 60.0009 32.0000 1.9806 1.9813 417.5826 417.7410 0.0238 -1.0000 -1.0000 4536270 1583217979.80 151.5610 60.0009 32.0000 1.9818 1.9824 417.5578 417.7160 0.0238 -1.0000 -1.0000 4536348 1583217979.90 151.5610 60.0009 32.0000 1.9818 1.9824 417.5041 417.6630 0.0239 -1.0000 -1.0000 4536411 1583217980.00 151.5610 60.0009 32.0000 1.9820 1.9826 417.5578 417.7166 0.0239 -1.0000 -1.0000 4536473 1583217980.10 151.5610 60.0009 32.0000 1.9820 1.9826 417.6335 417.7926 0.0239 -1.0000 -1.0000 4536536 1583217980.20 151.5057 60.0009 32.0000 1.9812 1.9818 417.6600 417.8181 0.0237 -1.0000 -1.0000 4536614 1583217980.30 151.5057 60.0009 32.0000 1.9814 1.9820 417.7597 417.9187 0.0240 -1.0000 -1.0000 4536661 1583217980.40 151.5057 60.0009 32.0000 1.9811 1.9817 417.5624 417.7219 0.0239 -1.0000 -1.0000 4536739 1583217980.50 151.5057 60.0009 32.0000 1.9818 1.9824 417.4136 417.5719 0.0239 -1.0000 -1.0000 4536801 1583217980.60 151.5057 60.0009 32.0000 1.9820 1.9826 417.4934 417.6527 0.0239 -1.0000 -1.0000 4536864 1583217980.70 151.5057 60.0009 32.0000 1.9812 1.9818 417.6060 417.7648 0.0239 -1.0000 -1.0000 4536942 1583217980.80 151.5057 60.0009 32.0000 1.9813 1.9820 417.5676 417.7265 0.0238 -1.0000 -1.0000 4537005 1583217980.90 151.5057 60.0009 32.0000 1.9821 1.9827 417.5187 417.6755 0.0237 -1.0000 -1.0000 4537067 1583217981.00 151.5057 60.0009 32.0000 1.9823 1.9829 417.5262 417.6849 0.0239 -1.0000 -1.0000 4537130 1583217981.10 151.5057 60.0009 32.0000 1.9825 1.9831 417.6079 417.7673 0.0240 -1.0000 -1.0000 4537208 1583217981.20 151.5057 60.0009 32.0000 1.9813 1.9819 417.6834 417.8427 0.0239 -1.0000 -1.0000 4537270 1583217981.30 151.5057 60.0009 32.0000 1.9812 1.9818 417.7028 417.8625 0.0240 -1.0000 -1.0000 4537333 1583217981.40 151.4885 60.0009 32.0000 1.9817 1.9823 417.6273 417.7865 0.0239 -1.0000 -1.0000 4537395 1583217981.50 151.4741 60.0009 32.0000 1.9823 1.9829 417.6226 417.7809 0.0238 -1.0000 -1.0000 4537474 1583217981.60 151.4741 60.0009 32.0000 1.9827 1.9833 417.5301 417.6885 0.0239 -1.0000 -1.0000 4537552 1583217981.70 151.4741 60.0009 32.0000 1.9812 1.9818 417.5706 417.7300 0.0240 -1.0000 -1.0000 4537614 1583217981.80 151.4741 60.0009 32.0000 1.9818 1.9824 417.6400 417.7996 0.0239 -1.0000 -1.0000 4537692 1583217981.90 151.4741 60.0009 32.0000 1.9808 1.9814 417.6428 417.8015 0.0239 -1.0000 -1.0000 4537755 1583217982.00 151.4372 60.0009 32.0000 1.9822 1.9828 417.5128 417.6728 0.0241 -1.0000 -1.0000 4537817 1583217982.10 151.4372 60.0009 32.0000 1.9823 1.9829 417.5227 417.6825 0.0240 -1.0000 -1.0000 4537880 1583217982.20 151.4372 60.0009 32.0000 1.9818 1.9825 417.6143 417.7733 0.0239 -1.0000 -1.0000 4538067 1583217982.30 151.4372 60.0009 32.0000 1.9817 1.9824 417.7501 417.9096 0.0240 -1.0000 -1.0000 4538145 1583217982.40 151.4372 60.0009 32.0000 1.9813 1.9820 417.7808 417.9401 0.0239 -1.0000 -1.0000 4538223 1583217982.50 151.4711 60.0009 32.0000 1.9820 1.9826 417.7249 417.8847 0.0240 -1.0000 -1.0000 4538286 1583217982.60 151.4994 60.0009 32.0000 1.9827 1.9834 417.6153 417.7744 0.0239 -1.0000 -1.0000 4538348 1583217982.70 151.4994 60.0009 32.0000 1.9826 1.9832 417.6141 417.7731 0.0239 -1.0000 -1.0000 4538833 1583217982.80 151.4994 60.0009 32.0000 1.9815 1.9821 417.6876 417.8469 0.0240 -1.0000 -1.0000 4538895 1583217982.90 151.4994 60.0009 32.0000 1.9817 1.9823 417.8286 417.9877 0.0239 -1.0000 -1.0000 4538958 1583217983.00 151.4994 60.0009 32.0000 1.9817 1.9823 417.7639 417.9230 0.0240 -1.0000 -1.0000 4539036 1583217983.10 151.5546 60.0009 32.0000 1.9820 1.9826 417.5654 417.7250 0.0240 -1.0000 -1.0000 4539098 1583217983.20 151.5546 60.0009 32.0000 1.9824 1.9830 417.4824 417.6427 0.0241 -1.0000 -1.0000 4539301 1583217983.30 151.5546 60.0009 32.0000 1.9827 1.9833 417.5644 417.7234 0.0240 -1.0000 -1.0000 4539364 1583217983.40 151.5546 60.0009 32.0000 1.9821 1.9827 417.6678 417.8283 0.0241 -1.0000 -1.0000 4539427 1583217983.50 151.5546 60.0009 32.0000 1.9818 1.9824 417.6060 417.7660 0.0240 -1.0000 -1.0000 4539489 1583217983.60 151.5369 60.0009 32.0000 1.9814 1.9821 417.5909 417.7503 0.0240 -1.0000 -1.0000 4539552 1583217983.70 151.5369 60.0009 32.0000 1.9819 1.9825 417.4847 417.6455 0.0241 -1.0000 -1.0000 4539801 1583217983.80 151.5369 60.0009 32.0000 1.9818 1.9824 417.4945 417.6546 0.0240 -1.0000 -1.0000 4539880 1583217983.90 151.5369 60.0009 32.0000 1.9810 1.9816 417.6780 417.8371 0.0239 -1.0000 -1.0000 4539942 1583217984.00 151.5369 60.0009 32.0000 1.9811 1.9817 417.6943 417.8546 0.0241 -1.0000 -1.0000 4540005 1583217984.10 151.5449 60.0009 32.0000 1.9824 1.9831 417.6573 417.8183 0.0242 -1.0000 -1.0000 4540083 1583217984.20 151.5633 60.0009 32.0000 1.9826 1.9832 417.5546 417.7147 0.0240 -1.0000 -1.0000 4540270 1583217984.30 151.5633 60.0009 32.0000 1.9821 1.9827 417.5607 417.7201 0.0240 -1.0000 -1.0000 4540333 1583217984.40 151.5633 60.0009 32.0000 1.9811 1.9817 417.7388 417.8987 0.0241 -1.0000 -1.0000 4540395 1583217984.50 151.5633 60.0009 32.0000 1.9812 1.9818 417.7052 417.8656 0.0241 -1.0000 -1.0000 4540458 1583217984.60 151.5633 60.0009 32.0000 1.9823 1.9829 417.5642 417.7251 0.0242 -1.0000 -1.0000 4540520 1583217984.70 151.5760 60.0014 32.0000 1.9829 1.9835 417.4513 417.6118 0.0241 -1.0000 -1.0000 4540817 1583217984.80 151.5760 60.0014 32.0000 1.9818 1.9824 417.5329 417.6920 0.0239 -1.0000 -1.0000 4540880 1583217984.90 151.5760 60.0014 32.0000 1.9816 1.9822 417.6791 417.8393 0.0241 -1.0000 -1.0000 4540942 1583217985.00 151.5760 60.0014 32.0000 1.9816 1.9822 417.8239 417.9842 0.0241 -1.0000 -1.0000 4541005 1583217985.10 151.5760 60.0014 32.0000 1.9815 1.9821 417.6457 417.8060 0.0241 -1.0000 -1.0000 4541067 1583217985.20 151.5708 60.0014 32.0000 1.9824 1.9830 417.5486 417.7075 0.0238 -1.0000 -1.0000 4541145 1583217985.30 151.5708 60.0014 32.0000 1.9817 1.9823 417.4708 417.6301 0.0240 -1.0000 -1.0000 4541286 1583217985.40 151.5708 60.0014 32.0000 1.9814 1.9820 417.6414 417.8015 0.0240 -1.0000 -1.0000 4541349 1583217985.50 151.5708 60.0014 32.0000 1.9815 1.9821 417.6142 417.7738 0.0239 -1.0000 -1.0000 4541427 1583217985.60 151.5708 60.0014 32.0000 1.9820 1.9827 417.5547 417.7145 0.0241 -1.0000 -1.0000 4541489 1583217985.70 151.5667 60.0014 32.0000 1.9820 1.9826 417.4727 417.6327 0.0240 -1.0000 -1.0000 4541552 1583217985.80 151.5298 60.0014 32.0000 1.9810 1.9816 417.6382 417.7977 0.0240 -1.0000 -1.0000 4541801 1583217985.90 151.5298 60.0014 32.0000 1.9805 1.9811 417.7184 417.8773 0.0238 -1.0000 -1.0000 4541864 1583217986.00 151.5298 60.0014 32.0000 1.9813 1.9820 417.6349 417.7944 0.0240 -1.0000 -1.0000 4541926 1583217986.10 151.5298 60.0014 32.0000 1.9812 1.9818 417.5895 417.7496 0.0240 -1.0000 -1.0000 4542005 1583217986.20 151.5298 60.0014 32.0000 1.9818 1.9824 417.6071 417.7671 0.0241 -1.0000 -1.0000 4542067 1583217986.30 151.5227 60.0014 32.0000 1.9807 1.9813 417.5837 417.7435 0.0240 -1.0000 -1.0000 4542255 1583217986.40 151.5227 60.0014 32.0000 1.9809 1.9816 417.6989 417.8588 0.0240 -1.0000 -1.0000 4542333 1583217986.50 151.5227 60.0014 32.0000 1.9812 1.9819 417.6811 417.8403 0.0240 -1.0000 -1.0000 4542395 1583217986.60 151.5227 60.0014 32.0000 1.9820 1.9827 417.5169 417.6771 0.0241 -1.0000 -1.0000 4542458 1583217986.70 151.5227 60.0014 32.0000 1.9830 1.9836 417.5389 417.6986 0.0240 -1.0000 -1.0000 4542520 1583217986.80 151.4814 60.0014 32.0000 1.9815 1.9821 417.4855 417.6459 0.0241 -1.0000 -1.0000 4543005 1583217986.90 151.4483 60.0014 32.0000 1.9807 1.9814 417.6193 417.7791 0.0240 -1.0000 -1.0000 4543067 1583217987.00 151.4483 60.0014 32.0000 1.9809 1.9815 417.7129 417.8736 0.0242 -1.0000 -1.0000 4543145 1583217987.10 151.4483 60.0014 32.0000 1.9819 1.9825 417.6111 417.7721 0.0242 -1.0000 -1.0000 4543208 1583217987.20 151.4483 60.0014 32.0000 1.9812 1.9818 417.5955 417.7561 0.0241 -1.0000 -1.0000 4543286 1583217987.30 151.4483 60.0014 32.0000 1.9823 1.9829 417.4709 417.6308 0.0240 -1.0000 -1.0000 4543349 1583217987.40 151.4147 60.0014 32.0000 1.9825 1.9832 417.4677 417.6262 0.0239 -1.0000 -1.0000 4543411 1583217987.50 151.4147 60.0014 32.0000 1.9817 1.9824 417.6617 417.8218 0.0241 -1.0000 -1.0000 4543473 1583217987.60 151.4147 60.0014 32.0000 1.9814 1.9820 417.7127 417.8718 0.0239 -1.0000 -1.0000 4543536 1583217987.70 151.4147 60.0014 32.0000 1.9816 1.9823 417.6315 417.7908 0.0239 -1.0000 -1.0000 4543598 1583217987.80 151.4147 60.0014 32.0000 1.9824 1.9830 417.4545 417.6137 0.0240 -1.0000 -1.0000 4543833 1583217987.90 151.4016 60.0014 32.0000 1.9815 1.9822 417.4354 417.5951 0.0240 -1.0000 -1.0000 4543911 1583217988.00 151.4015 60.0014 32.0000 1.9820 1.9827 417.4950 417.6555 0.0242 -1.0000 -1.0000 4543973 1583217988.10 151.4015 60.0014 32.0000 1.9817 1.9824 417.5982 417.7584 0.0241 -1.0000 -1.0000 4544036 1583217988.20 151.4015 60.0014 32.0000 1.9812 1.9819 417.6830 417.8433 0.0241 -1.0000 -1.0000 4544098 1583217988.30 151.4015 60.0014 32.0000 1.9809 1.9815 417.6600 417.8199 0.0240 -1.0000 -1.0000 4544270 1583217988.40 151.4058 60.0014 32.0000 1.9812 1.9819 417.6738 417.8337 0.0240 -1.0000 -1.0000 4544348 1583217988.50 151.4557 60.0014 32.0000 1.9826 1.9833 417.5089 417.6692 0.0242 -1.0000 -1.0000 4544411 1583217988.60 151.4557 60.0014 32.0000 1.9826 1.9833 417.4941 417.6544 0.0241 -1.0000 -1.0000 4544473 1583217988.70 151.4557 60.0014 32.0000 1.9815 1.9821 417.5513 417.7108 0.0240 -1.0000 -1.0000 4544551 1583217988.80 151.4557 60.0014 32.0000 1.9808 1.9815 417.5951 417.7549 0.0240 -1.0000 -1.0000 4544614 1583217988.90 151.4557 60.0014 32.0000 1.9812 1.9818 417.6173 417.7775 0.0241 -1.0000 -1.0000 4544801 1583217989.00 151.4861 60.0014 32.0000 1.9820 1.9826 417.5343 417.6948 0.0241 -1.0000 -1.0000 4544864 1583217989.10 151.4861 60.0014 32.0000 1.9821 1.9827 417.5121 417.6721 0.0241 -1.0000 -1.0000 4544927 1583217989.20 151.4861 60.0014 32.0000 1.9820 1.9827 417.5370 417.6974 0.0238 -1.0000 -1.0000 4545005 1583217989.30 151.4861 60.0014 32.0000 1.9813 1.9819 417.6291 417.7889 0.0240 -1.0000 -1.0000 4545067 1583217989.40 151.4861 60.0014 32.0000 1.9810 1.9816 417.6597 417.8190 0.0240 -1.0000 -1.0000 4546005 1583217989.50 151.4861 60.0014 32.0000 1.9819 1.9825 417.5015 417.6608 0.0239 -1.0000 -1.0000 4546083 1583217989.60 151.5225 60.0014 32.0000 1.9833 1.9839 417.5626 417.7221 0.0240 -1.0000 -1.0000 4546145 1583217989.70 151.5225 60.0014 32.0000 1.9821 1.9828 417.4451 417.6046 0.0239 -1.0000 -1.0000 4546208 1583217989.80 151.5225 60.0014 32.0000 1.9816 1.9822 417.5904 417.7496 0.0240 -1.0000 -1.0000 4546270 1583217989.90 151.5225 60.0014 32.0000 1.9808 1.9814 417.6313 417.7911 0.0240 -1.0000 -1.0000 4546333 1583217990.00 151.5225 60.0014 32.0000 1.9813 1.9819 417.6990 417.8592 0.0240 -1.0000 -1.0000 4546395 1583217990.10 151.5402 60.0016 32.0000 1.9815 1.9821 417.5700 417.7296 0.0240 -1.0000 -1.0000 4546473 1583217990.20 151.5431 60.0016 32.0000 1.9822 1.9828 417.5326 417.6919 0.0239 -1.0000 -1.0000 4546536 1583217990.30 151.5431 60.0016 32.0000 1.9812 1.9818 417.5100 417.6699 0.0241 -1.0000 -1.0000 4546598 1583217990.40 151.5431 60.0016 32.0000 1.9812 1.9818 417.6128 417.7728 0.0241 -1.0000 -1.0000 4547208 1583217990.50 151.5431 60.0016 32.0000 1.9807 1.9814 417.7547 417.9146 0.0240 -1.0000 -1.0000 4547270 1583217990.60 151.5431 60.0016 32.0000 1.9818 1.9825 417.7143 417.8738 0.0239 -1.0000 -1.0000 4547349 1583217990.70 151.4947 60.0016 32.0000 1.9814 1.9820 417.6293 417.7886 0.0239 -1.0000 -1.0000 4547427 1583217990.80 151.4947 60.0016 32.0000 1.9809 1.9815 417.5536 417.7132 0.0240 -1.0000 -1.0000 4547489 1583217990.90 151.4947 60.0016 32.0000 1.9804 1.9811 417.7151 417.8748 0.0240 -1.0000 -1.0000 4547552 1583217991.00 151.4947 60.0016 32.0000 1.9810 1.9816 417.8480 418.0076 0.0240 -1.0000 -1.0000 4547614 1583217991.10 151.4947 60.0016 32.0000 1.9816 1.9823 417.7234 417.8833 0.0241 -1.0000 -1.0000 4547676 1583217991.20 151.4855 60.0016 32.0000 1.9818 1.9824 417.6431 417.8032 0.0240 -1.0000 -1.0000 4547755 1583217991.30 151.4583 60.0016 32.0000 1.9819 1.9825 417.5693 417.7289 0.0240 -1.0000 -1.0000 4547817 1583217991.40 151.4583 60.0016 32.0000 1.9817 1.9824 417.5993 417.7580 0.0239 -1.0000 -1.0000 4547880 1583217991.50 151.4583 60.0016 32.0000 1.9815 1.9821 417.7530 417.9123 0.0239 -1.0000 -1.0000 4547958 1583217991.60 151.4583 60.0016 32.0000 1.9809 1.9815 417.7313 417.8910 0.0241 -1.0000 -1.0000 4548020 1583217991.70 151.4583 60.0016 32.0000 1.9819 1.9825 417.7171 417.8762 0.0239 -1.0000 -1.0000 4548083 1583217991.80 151.4447 60.0016 32.0000 1.9820 1.9826 417.5643 417.7244 0.0240 -1.0000 -1.0000 4548145 1583217991.90 151.4447 60.0016 32.0000 1.9817 1.9824 417.5049 417.6641 0.0239 -1.0000 -1.0000 4548380 1583217992.00 151.4447 60.0016 32.0000 1.9813 1.9819 417.6297 417.7891 0.0240 -1.0000 -1.0000 4548442 1583217992.10 151.4447 60.0016 32.0000 1.9816 1.9823 417.7463 417.9060 0.0240 -1.0000 -1.0000 4548520 1583217992.20 151.4447 60.0016 32.0000 1.9819 1.9825 417.8013 417.9619 0.0241 -1.0000 -1.0000 4548583 1583217992.30 151.4447 60.0016 32.0000 1.9822 1.9829 417.7365 417.8959 0.0239 -1.0000 -1.0000 4548645 1583217992.40 151.4447 60.0016 32.0000 1.9819 1.9826 417.6823 417.8415 0.0240 -1.0000 -1.0000 4548880 1583217992.50 151.4447 60.0016 32.0000 1.9813 1.9820 417.7563 417.9162 0.0240 -1.0000 -1.0000 4548942 1583217992.60 151.4447 60.0016 32.0000 1.9815 1.9821 417.7631 417.9231 0.0241 -1.0000 -1.0000 4549005 1583217992.70 151.4447 60.0016 32.0000 1.9822 1.9828 417.7810 417.9410 0.0240 -1.0000 -1.0000 4549083 1583217992.80 151.4447 60.0016 32.0000 1.9821 1.9827 417.6909 417.8508 0.0241 -1.0000 -1.0000 4549145 1583217992.90 151.4731 60.0016 32.0000 1.9821 1.9827 417.6307 417.7904 0.0239 -1.0000 -1.0000 4549208 1583217993.00 151.4825 60.0016 32.0000 1.9823 1.9829 417.5874 417.7462 0.0239 -1.0000 -1.0000 4549286 1583217993.10 151.4825 60.0016 32.0000 1.9823 1.9829 417.7337 417.8934 0.0240 -1.0000 -1.0000 4549364 1583217993.20 151.4825 60.0016 32.0000 1.9817 1.9824 417.8834 418.0433 0.0240 -1.0000 -1.0000 4549442 1583217993.30 151.4825 60.0016 32.0000 1.9815 1.9821 417.7918 417.9506 0.0238 -1.0000 -1.0000 4549505 1583217993.40 151.4825 60.0016 32.0000 1.9821 1.9827 417.6143 417.7739 0.0240 -1.0000 -1.0000 4549567 1583217993.50 151.5083 60.0016 32.0000 1.9823 1.9829 417.7610 417.9211 0.0239 -1.0000 -1.0000 4549880 1583217993.60 151.5582 60.0016 32.0000 1.9811 1.9817 417.8919 418.0510 0.0240 -1.0000 -1.0000 4549942 1583217993.70 151.5582 60.0016 32.0000 1.9812 1.9818 417.7641 417.9239 0.0240 -1.0000 -1.0000 4550005 1583217993.80 151.5582 60.0016 32.0000 1.9820 1.9826 417.7199 417.8791 0.0239 -1.0000 -1.0000 4550083 1583217993.90 151.5582 60.0016 32.0000 1.9817 1.9823 417.6682 417.8278 0.0240 -1.0000 -1.0000 4550145 1583217994.00 151.5582 60.0016 32.0000 1.9827 1.9833 417.6131 417.7719 0.0238 -1.0000 -1.0000 4550208 1583217994.10 151.5724 60.0016 32.0000 1.9816 1.9822 417.6161 417.7763 0.0241 -1.0000 -1.0000 4550286 1583217994.20 151.5724 60.0016 32.0000 1.9810 1.9816 417.7121 417.8726 0.0241 -1.0000 -1.0000 4550348 1583217994.30 151.5724 60.0016 32.0000 1.9818 1.9824 417.7275 417.8869 0.0238 -1.0000 -1.0000 4550411 1583217994.40 151.5724 60.0016 32.0000 1.9820 1.9826 417.7187 417.8794 0.0241 -1.0000 -1.0000 4550489 1583217994.50 151.5724 60.0016 32.0000 1.9818 1.9825 417.6424 417.8018 0.0239 -1.0000 -1.0000 4550598 1583217994.60 151.5126 60.0013 32.0000 1.9827 1.9833 417.5191 417.6783 0.0240 -1.0000 -1.0000 4550661 1583217994.70 151.5126 60.0013 32.0000 1.9816 1.9823 417.7438 417.9029 0.0239 -1.0000 -1.0000 4550723 1583217994.80 151.5126 60.0013 32.0000 1.9805 1.9811 417.7589 417.9183 0.0240 -1.0000 -1.0000 4550786 1583217994.90 151.5126 60.0013 32.0000 1.9820 1.9826 417.7292 417.8884 0.0238 -1.0000 -1.0000 4550849 1583217995.00 151.5126 60.0013 32.0000 1.9819 1.9826 417.6137 417.7723 0.0240 -1.0000 -1.0000 4551146 1583217995.10 151.5146 60.0013 32.0000 1.9822 1.9828 417.4940 417.6530 0.0239 -1.0000 -1.0000 4551192 1583217995.20 151.5358 60.0013 32.0000 1.9814 1.9820 417.6732 417.8316 0.0239 -1.0000 -1.0000 4551270 1583217995.30 151.5358 60.0013 32.0000 1.9818 1.9824 417.7526 417.9125 0.0240 -1.0000 -1.0000 4551349 1583217995.40 151.5358 60.0013 32.0000 1.9813 1.9819 417.6280 417.7885 0.0241 -1.0000 -1.0000 4551411 1583217995.50 151.5358 60.0013 32.0000 1.9810 1.9816 417.5269 417.6849 0.0238 -1.0000 -1.0000 4551646 1583217995.60 151.5358 60.0013 32.0000 1.9815 1.9821 417.5665 417.7257 0.0239 -1.0000 -1.0000 4551708 1583217995.70 151.5384 60.0013 32.0000 1.9817 1.9824 417.6660 417.8250 0.0239 -1.0000 -1.0000 4551770 1583217995.80 151.5384 60.0013 32.0000 1.9814 1.9820 417.7674 417.9258 0.0239 -1.0000 -1.0000 4551833 1583217995.90 151.5384 60.0013 32.0000 1.9819 1.9825 417.6482 417.8080 0.0240 -1.0000 -1.0000 4551895 1583217996.00 151.5384 60.0013 32.0000 1.9821 1.9827 417.5783 417.7377 0.0239 -1.0000 -1.0000 4551973 1583217996.10 151.5384 60.0013 32.0000 1.9812 1.9818 417.6476 417.8074 0.0240 -1.0000 -1.0000 4552161 1583217996.20 151.5384 60.0013 32.0000 1.9811 1.9817 417.7671 417.9255 0.0238 -1.0000 -1.0000 4552223 1583217996.30 151.4594 60.0013 32.0000 1.9807 1.9814 417.7807 417.9395 0.0239 -1.0000 -1.0000 4552286 1583217996.40 151.4575 60.0013 32.0000 1.9815 1.9821 417.6985 417.8578 0.0239 -1.0000 -1.0000 4552364 1583217996.50 151.4575 60.0013 32.0000 1.9813 1.9819 417.5897 417.7487 0.0239 -1.0000 -1.0000 4552426 1583217996.60 151.4575 60.0013 32.0000 1.9817 1.9823 417.5300 417.6889 0.0239 -1.0000 -1.0000 4552801 1583217996.70 151.4575 60.0013 32.0000 1.9810 1.9816 417.5225 417.6819 0.0240 -1.0000 -1.0000 4552880 1583217996.80 151.4908 60.0013 32.0000 1.9819 1.9825 417.6277 417.7867 0.0239 -1.0000 -1.0000 4552942 1583217996.90 151.6576 60.0013 32.0000 1.9825 1.9831 417.7149 417.8741 0.0239 -1.0000 -1.0000 4553005 1583217997.00 151.6576 60.0013 32.0000 1.9815 1.9821 417.6770 417.8355 0.0238 -1.0000 -1.0000 4553083 1583217997.10 151.6576 60.0013 32.0000 1.9834 1.9841 417.6428 417.8021 0.0240 -1.0000 -1.0000 4553255 1583217997.20 151.6576 60.0013 32.0000 1.9830 1.9837 417.5989 417.7581 0.0240 -1.0000 -1.0000 4553333 1583217997.30 151.6576 60.0013 32.0000 1.9828 1.9834 417.8065 417.9666 0.0239 -1.0000 -1.0000 4553395 1583217997.40 151.5400 60.0013 32.0000 1.9828 1.9834 417.9278 418.0884 0.0241 -1.0000 -1.0000 4553458 1583217997.50 151.5400 60.0013 32.0000 1.9829 1.9835 417.7538 417.9128 0.0239 -1.0000 -1.0000 4553521 1583217997.60 151.5400 60.0013 32.0000 1.9826 1.9832 417.7299 417.8890 0.0239 -1.0000 -1.0000 4553598 1583217997.70 151.5400 60.0013 32.0000 1.9829 1.9836 417.6668 417.8264 0.0240 -1.0000 -1.0000 4553646 1583217997.80 151.5400 60.0013 32.0000 1.9826 1.9832 417.7403 417.8989 0.0238 -1.0000 -1.0000 4553723 1583217997.90 151.5400 60.0013 32.0000 1.9818 1.9825 417.8548 418.0139 0.0239 -1.0000 -1.0000 4553786 1583217998.00 151.5205 60.0013 32.0000 1.9824 1.9831 417.8554 418.0144 0.0239 -1.0000 -1.0000 4553848 1583217998.10 151.4718 60.0013 32.0000 1.9828 1.9834 417.7286 417.8875 0.0239 -1.0000 -1.0000 4553926 1583217998.20 151.4718 60.0013 32.0000 1.9827 1.9833 417.7022 417.8608 0.0239 -1.0000 -1.0000 4553989 1583217998.30 151.4718 60.0013 32.0000 1.9821 1.9827 417.8094 417.9687 0.0239 -1.0000 -1.0000 4554051 1583217998.40 151.4718 60.0013 32.0000 1.9815 1.9821 417.9381 418.0974 0.0239 -1.0000 -1.0000 4554114 1583217998.50 151.4718 60.0013 32.0000 1.9827 1.9833 417.7501 417.9086 0.0238 -1.0000 -1.0000 4554176 1583217998.60 151.5073 60.0013 32.0000 1.9830 1.9836 417.6662 417.8235 0.0238 -1.0000 -1.0000 4554989 1583217998.70 151.5073 60.0013 32.0000 1.9820 1.9826 417.6610 417.8211 0.0239 -1.0000 -1.0000 4555067 1583217998.80 151.5073 60.0013 32.0000 1.9815 1.9822 417.6580 417.8167 0.0239 -1.0000 -1.0000 4555130 1583217998.90 151.5073 60.0013 32.0000 1.9822 1.9829 417.8449 418.0041 0.0239 -1.0000 -1.0000 4555192 1583217999.00 151.5073 60.0013 32.0000 1.9827 1.9833 417.6885 417.8475 0.0239 -1.0000 -1.0000 4555255 1583217999.10 151.5073 60.0013 32.0000 1.9821 1.9827 417.6487 417.8078 0.0239 -1.0000 -1.0000 4555317 1583217999.20 151.5114 60.0013 32.0000 1.9821 1.9827 417.6649 417.8239 0.0239 -1.0000 -1.0000 4555395 1583217999.30 151.5394 60.0013 32.0000 1.9817 1.9824 417.6737 417.8328 0.0239 -1.0000 -1.0000 4555458 1583217999.40 151.5394 60.0013 32.0000 1.9815 1.9821 417.8802 418.0396 0.0239 -1.0000 -1.0000 4555520 1583217999.50 151.5394 60.0013 32.0000 1.9824 1.9830 417.8071 417.9670 0.0241 -1.0000 -1.0000 4555598 1583217999.60 151.5394 60.0013 32.0000 1.9823 1.9829 417.7807 417.9394 0.0239 -1.0000 -1.0000 4555661 1583217999.70 151.5394 60.0013 32.0000 1.9821 1.9828 417.6986 417.8572 0.0239 -1.0000 -1.0000 4555723 1583217999.80 151.5073 60.0018 32.0000 1.9818 1.9824 417.6861 417.8450 0.0239 -1.0000 -1.0000 4555786 1583217999.90 151.5073 60.0018 32.0000 1.9825 1.9831 417.8168 417.9753 0.0239 -1.0000 -1.0000 4555864 1583218000.00 151.5073 60.0018 32.0000 1.9818 1.9824 417.9737 418.1328 0.0238 -1.0000 -1.0000 4555926 1583218000.10 151.5073 60.0018 32.0000 1.9823 1.9829 417.8653 418.0239 0.0238 -1.0000 -1.0000 4556005 1583218000.20 151.5073 60.0018 32.0000 1.9820 1.9826 417.7334 417.8926 0.0239 -1.0000 -1.0000 4556067 1583218000.30 151.5073 60.0018 32.0000 1.9825 1.9832 417.7026 417.8618 0.0239 -1.0000 -1.0000 4556130 1583218000.40 151.5193 60.0018 32.0000 1.9827 1.9834 417.7159 417.8750 0.0239 -1.0000 -1.0000 4556208 1583218000.50 151.5213 60.0018 32.0000 1.9819 1.9826 417.7952 417.9543 0.0239 -1.0000 -1.0000 4556270 1583218000.60 151.5213 60.0018 32.0000 1.9820 1.9826 417.7070 417.8659 0.0239 -1.0000 -1.0000 4556333 1583218000.70 151.5213 60.0018 32.0000 1.9824 1.9831 417.6751 417.8338 0.0238 -1.0000 -1.0000 4556848 1583218000.80 151.5213 60.0018 32.0000 1.9816 1.9822 417.6481 417.8073 0.0240 -1.0000 -1.0000 4556911 1583218000.90 151.5470 60.0018 32.0000 1.9814 1.9821 417.7342 417.8924 0.0238 -1.0000 -1.0000 4556973 1583218001.00 151.5470 60.0018 32.0000 1.9809 1.9815 417.7209 417.8800 0.0239 -1.0000 -1.0000 4557051 1583218001.10 151.5470 60.0018 32.0000 1.9810 1.9817 417.8637 418.0224 0.0239 -1.0000 -1.0000 4557114 1583218001.20 151.5470 60.0018 32.0000 1.9815 1.9821 417.7971 417.9558 0.0238 -1.0000 -1.0000 4557333 1583218001.30 151.5470 60.0018 32.0000 1.9826 1.9833 417.6672 417.8262 0.0239 -1.0000 -1.0000 4557395 1583218001.40 151.5470 60.0018 32.0000 1.9824 1.9830 417.7087 417.8673 0.0238 -1.0000 -1.0000 4557458 1583218001.50 151.5779 60.0018 32.0000 1.9822 1.9828 417.7942 417.9526 0.0238 -1.0000 -1.0000 4557536 1583218001.60 151.5779 60.0018 32.0000 1.9816 1.9822 417.9157 418.0744 0.0238 -1.0000 -1.0000 4557598 1583218001.70 151.5779 60.0018 32.0000 1.9827 1.9833 417.7279 417.8869 0.0239 -1.0000 -1.0000 4557661 1583218001.80 151.5779 60.0018 32.0000 1.9827 1.9833 417.7240 417.8837 0.0240 -1.0000 -1.0000 4557880 1583218001.90 151.5779 60.0018 32.0000 1.9823 1.9830 417.6393 417.7970 0.0237 -1.0000 -1.0000 4557942 1583218002.00 151.5203 60.0018 32.0000 1.9813 1.9819 417.7390 417.8977 0.0239 -1.0000 -1.0000 4558005 1583218002.10 151.4126 60.0018 32.0000 1.9809 1.9815 417.8471 418.0065 0.0239 -1.0000 -1.0000 4558083 1583218002.20 151.4126 60.0018 32.0000 1.9807 1.9813 417.8169 417.9765 0.0240 -1.0000 -1.0000 4558145 1583218002.30 151.4126 60.0018 32.0000 1.9815 1.9821 417.7156 417.8755 0.0241 -1.0000 -1.0000 4558333 1583218002.40 151.4126 60.0018 32.0000 1.9818 1.9824 417.6967 417.8571 0.0241 -1.0000 -1.0000 4558395 1583218002.50 151.4126 60.0018 32.0000 1.9811 1.9817 417.6665 417.8255 0.0238 -1.0000 -1.0000 4558458 1583218002.60 151.4424 60.0018 32.0000 1.9817 1.9824 417.6914 417.8500 0.0239 -1.0000 -1.0000 4558520 1583218002.70 151.4424 60.0018 32.0000 1.9811 1.9818 417.8418 418.0014 0.0240 -1.0000 -1.0000 4558598 1583218002.80 151.4424 60.0018 32.0000 1.9817 1.9823 417.7384 417.8981 0.0240 -1.0000 -1.0000 4558880 1583218002.90 151.4424 60.0018 32.0000 1.9824 1.9830 417.6740 417.8340 0.0240 -1.0000 -1.0000 4558942 1583218003.00 151.4424 60.0018 32.0000 1.9818 1.9824 417.6585 417.8185 0.0240 -1.0000 -1.0000 4559021 1583218003.10 151.4424 60.0018 32.0000 1.9817 1.9824 417.7500 417.9086 0.0239 -1.0000 -1.0000 4559083 1583218003.20 151.4710 60.0018 32.0000 1.9813 1.9819 417.7482 417.9069 0.0238 -1.0000 -1.0000 4559146 1583218003.30 151.4710 60.0018 32.0000 1.9813 1.9819 417.8328 417.9913 0.0239 -1.0000 -1.0000 4559567 1583218003.40 151.4710 60.0018 32.0000 1.9815 1.9822 417.6234 417.7828 0.0239 -1.0000 -1.0000 4559645 1583218003.50 151.4710 60.0018 32.0000 1.9832 1.9838 417.5147 417.6731 0.0238 -1.0000 -1.0000 4559708 1583218003.60 151.4710 60.0018 32.0000 1.9825 1.9831 417.5139 417.6727 0.0239 -1.0000 -1.0000 4559770 1583218003.70 151.4400 60.0018 32.0000 1.9815 1.9821 417.8009 417.9597 0.0238 -1.0000 -1.0000 4559833 1583218003.80 151.4161 60.0018 32.0000 1.9815 1.9821 417.7711 417.9302 0.0240 -1.0000 -1.0000 4600130 1583218003.90 151.4161 60.0018 32.0000 1.9819 1.9825 417.6916 417.8509 0.0239 -1.0000 -1.0000 4600192 1583218004.00 151.4161 60.0018 32.0000 1.9826 1.9832 417.5717 417.7300 0.0238 -1.0000 -1.0000 4600255 1583218004.10 151.4161 60.0018 32.0000 1.9818 1.9824 417.6323 417.7911 0.0238 -1.0000 -1.0000 4600333 1583218004.20 151.4161 60.0018 32.0000 1.9817 1.9824 417.6788 417.8377 0.0239 -1.0000 -1.0000 4600395 1583218004.30 151.4243 60.0018 32.0000 1.9817 1.9823 417.7298 417.8888 0.0238 -1.0000 -1.0000 4600536 1583218004.40 151.4243 60.0018 32.0000 1.9815 1.9821 417.7237 417.8826 0.0239 -1.0000 -1.0000 4600598 1583218004.50 151.4243 60.0018 32.0000 1.9815 1.9821 417.6046 417.7645 0.0241 -1.0000 -1.0000 4600676 1583218004.60 151.4243 60.0018 32.0000 1.9820 1.9827 417.5055 417.6654 0.0240 -1.0000 -1.0000 4600739 1583218004.70 151.4243 60.0018 32.0000 1.9819 1.9825 417.6079 417.7667 0.0239 -1.0000 -1.0000 4600801 1583218004.80 151.4381 60.0014 32.0000 1.9814 1.9821 417.7116 417.8707 0.0239 -1.0000 -1.0000 4600864 1583218004.90 151.4765 60.0005 32.0000 1.9811 1.9817 417.7184 417.8772 0.0238 -1.0000 -1.0000 4600926 1583218005.00 151.4765 60.0005 32.0000 1.9819 1.9825 417.6471 417.8055 0.0238 -1.0000 -1.0000 4601005 1583218005.10 151.4765 60.0005 32.0000 1.9823 1.9829 417.4982 417.6576 0.0240 -1.0000 -1.0000 4601067 1583218005.20 151.4765 60.0005 32.0000 1.9819 1.9825 417.5150 417.6741 0.0239 -1.0000 -1.0000 4601161 1583218005.30 151.4765 60.0005 32.0000 1.9818 1.9824 417.6509 417.8097 0.0239 -1.0000 -1.0000 4601223 1583218005.40 151.4645 60.0005 32.0000 1.9813 1.9819 417.7847 417.9440 0.0239 -1.0000 -1.0000 4601301 1583218005.50 151.4645 60.0005 32.0000 1.9820 1.9826 417.6999 417.8593 0.0240 -1.0000 -1.0000 4601364 1583218005.60 151.4645 60.0005 32.0000 1.9817 1.9823 417.6187 417.7784 0.0240 -1.0000 -1.0000 4601442 1583218005.70 151.4645 60.0005 32.0000 1.9820 1.9826 417.5360 417.6956 0.0241 -1.0000 -1.0000 4601505 1583218005.80 151.4645 60.0005 32.0000 1.9821 1.9827 417.5073 417.6675 0.0241 -1.0000 -1.0000 4601567 1583218005.90 151.4645 60.0005 32.0000 1.9809 1.9815 417.6661 417.8250 0.0239 -1.0000 -1.0000 4602114 1583218006.00 151.5180 60.0005 32.0000 1.9816 1.9822 417.7722 417.9322 0.0240 -1.0000 -1.0000 4602176 1583218006.10 151.5180 60.0005 32.0000 1.9814 1.9820 417.6590 417.8186 0.0240 -1.0000 -1.0000 4602270 1583218006.20 151.5180 60.0005 32.0000 1.9817 1.9823 417.5894 417.7494 0.0240 -1.0000 -1.0000 4602333 1583218006.30 151.5180 60.0005 32.0000 1.9812 1.9818 417.6139 417.7732 0.0239 -1.0000 -1.0000 4602395 1583218006.40 151.5180 60.0005 32.0000 1.9818 1.9824 417.7400 417.8989 0.0239 -1.0000 -1.0000 4602583 1583218006.50 151.5288 60.0005 32.0000 1.9804 1.9811 417.7316 417.8906 0.0239 -1.0000 -1.0000 4602646 1583218006.60 151.5387 60.0005 32.0000 1.9814 1.9820 417.6994 417.8589 0.0240 -1.0000 -1.0000 4602708 1583218006.70 151.5387 60.0005 32.0000 1.9815 1.9821 417.6370 417.7964 0.0239 -1.0000 -1.0000 4602786 1583218006.80 151.5387 60.0005 32.0000 1.9819 1.9825 417.5630 417.7220 0.0239 -1.0000 -1.0000 4602848 1583218006.90 151.5387 60.0005 32.0000 1.9826 1.9833 417.5472 417.7063 0.0239 -1.0000 -1.0000 4603021 1583218007.00 151.5387 60.0005 32.0000 1.9816 1.9822 417.6044 417.7630 0.0239 -1.0000 -1.0000 4603098 1583218007.10 151.5333 60.0005 32.0000 1.9814 1.9820 417.6689 417.8281 0.0239 -1.0000 -1.0000 4603161 1583218007.20 151.5333 60.0005 32.0000 1.9811 1.9818 417.8127 417.9732 0.0241 -1.0000 -1.0000 4603223 1583218007.30 151.5333 60.0005 32.0000 1.9808 1.9814 417.7567 417.9171 0.0241 -1.0000 -1.0000 4603286 1583218007.40 151.5333 60.0005 32.0000 1.9820 1.9827 417.6334 417.7940 0.0241 -1.0000 -1.0000 4603521 1583218007.50 151.5333 60.0005 32.0000 1.9820 1.9826 417.5998 417.7593 0.0239 -1.0000 -1.0000 4603583 1583218007.60 151.5113 60.0005 32.0000 1.9813 1.9820 417.6004 417.7597 0.0239 -1.0000 -1.0000 4603646 1583218007.70 151.4906 60.0005 32.0000 1.9809 1.9816 417.7483 417.9073 0.0239 -1.0000 -1.0000 4603708 1583218007.80 151.4906 60.0005 32.0000 1.9818 1.9824 417.6204 417.7794 0.0239 -1.0000 -1.0000 4603786 1583218007.90 151.4906 60.0005 32.0000 1.9822 1.9828 417.5938 417.7536 0.0240 -1.0000 -1.0000 4604333 1583218008.00 151.4906 60.0005 32.0000 1.9823 1.9829 417.5697 417.7301 0.0240 -1.0000 -1.0000 4604395 1583218008.10 151.4906 60.0005 32.0000 1.9813 1.9819 417.6090 417.7690 0.0241 -1.0000 -1.0000 4604458 1583218008.20 151.4769 60.0005 32.0000 1.9812 1.9818 417.7721 417.9319 0.0240 -1.0000 -1.0000 4604551 1583218008.30 151.4769 60.0005 32.0000 1.9813 1.9819 417.7334 417.8925 0.0239 -1.0000 -1.0000 4604614 1583218008.40 151.4769 60.0005 32.0000 1.9819 1.9826 417.6919 417.8522 0.0241 -1.0000 -1.0000 4604864 1583218008.50 151.4769 60.0005 32.0000 1.9826 1.9832 417.5734 417.7332 0.0240 -1.0000 -1.0000 4604927 1583218008.60 151.4769 60.0005 32.0000 1.9818 1.9825 417.5664 417.7266 0.0241 -1.0000 -1.0000 4604989 1583218008.70 151.4769 60.0005 32.0000 1.9812 1.9818 417.7534 417.9140 0.0241 -1.0000 -1.0000 4605051 1583218008.80 151.4656 60.0005 32.0000 1.9816 1.9822 417.7414 417.9020 0.0241 -1.0000 -1.0000 4605130 1583218008.90 151.4656 60.0005 32.0000 1.9817 1.9823 417.7103 417.8703 0.0241 -1.0000 -1.0000 4605255 1583218009.00 151.4656 60.0005 32.0000 1.9819 1.9825 417.5288 417.6890 0.0241 -1.0000 -1.0000 4605317 1583218009.10 151.4656 60.0005 32.0000 1.9818 1.9824 417.5734 417.7336 0.0241 -1.0000 -1.0000 4605380 1583218009.20 151.4656 60.0005 32.0000 1.9819 1.9825 417.6902 417.8504 0.0240 -1.0000 -1.0000 4605458 1583218009.30 151.4555 60.0006 32.0000 1.9814 1.9820 417.7691 417.9291 0.0241 -1.0000 -1.0000 4605520 1583218009.40 151.4350 60.0006 32.0000 1.9824 1.9830 417.7366 417.8977 0.0242 -1.0000 -1.0000 4605786 1583218009.50 151.4350 60.0006 32.0000 1.9825 1.9832 417.6618 417.8216 0.0240 -1.0000 -1.0000 4605864 1583218009.60 151.4350 60.0006 32.0000 1.9824 1.9830 417.5959 417.7566 0.0242 -1.0000 -1.0000 4605926 1583218009.70 151.4350 60.0006 32.0000 1.9821 1.9828 417.6955 417.8566 0.0242 -1.0000 -1.0000 4605989 1583218009.80 151.4350 60.0006 32.0000 1.9815 1.9822 417.7163 417.8767 0.0241 -1.0000 -1.0000 4606067 1583218009.90 151.4350 60.0006 32.0000 1.9829 1.9835 417.6114 417.7726 0.0243 -1.0000 -1.0000 4606130 1583218010.00 151.4350 60.0006 32.0000 1.9825 1.9831 417.5550 417.7148 0.0241 -1.0000 -1.0000 4607161 1583218010.10 151.4350 60.0006 32.0000 1.9819 1.9825 417.7195 417.8800 0.0242 -1.0000 -1.0000 4607239 1583218010.20 151.4350 60.0006 32.0000 1.9811 1.9817 417.7764 417.9383 0.0244 -1.0000 -1.0000 4607301 1583218010.30 151.4350 60.0006 32.0000 1.9815 1.9821 417.7254 417.8860 0.0241 -1.0000 -1.0000 4607364 1583218010.40 151.4695 60.0006 32.0000 1.9816 1.9823 417.7524 417.9128 0.0241 -1.0000 -1.0000 4607442 1583218010.50 151.5406 60.0006 32.0000 1.9823 1.9829 417.5928 417.7538 0.0243 -1.0000 -1.0000 4607505 1583218010.60 151.5406 60.0006 32.0000 1.9821 1.9827 417.5011 417.6615 0.0241 -1.0000 -1.0000 4607583 1583218010.70 151.5406 60.0006 32.0000 1.9818 1.9824 417.6084 417.7685 0.0241 -1.0000 -1.0000 4607645 1583218010.80 151.5406 60.0006 32.0000 1.9819 1.9826 417.7933 417.9537 0.0241 -1.0000 -1.0000 4607708 1583218010.90 151.5406 60.0006 32.0000 1.9819 1.9825 417.7261 417.8863 0.0240 -1.0000 -1.0000 4607770 1583218011.00 151.5310 60.0006 32.0000 1.9825 1.9832 417.5909 417.7506 0.0240 -1.0000 -1.0000 4607848 1583218011.10 151.5114 60.0006 32.0000 1.9824 1.9830 417.5704 417.7306 0.0240 -1.0000 -1.0000 4607911 1583218011.20 151.5114 60.0006 32.0000 1.9825 1.9831 417.5780 417.7382 0.0241 -1.0000 -1.0000 4607973 1583218011.30 151.5114 60.0006 32.0000 1.9816 1.9822 417.7289 417.8895 0.0241 -1.0000 -1.0000 4608036 1583218011.40 151.5114 60.0006 32.0000 1.9817 1.9824 417.7196 417.8803 0.0241 -1.0000 -1.0000 4608114 1583218011.50 151.5114 60.0006 32.0000 1.9816 1.9822 417.6081 417.7684 0.0242 -1.0000 -1.0000 4608192 1583218011.60 151.5023 60.0006 32.0000 1.9813 1.9819 417.6128 417.7732 0.0241 -1.0000 -1.0000 4608255 1583218011.70 151.5023 60.0006 32.0000 1.9819 1.9825 417.5074 417.6687 0.0242 -1.0000 -1.0000 4608317 1583218011.80 151.5023 60.0006 32.0000 1.9807 1.9813 417.5345 417.6950 0.0242 -1.0000 -1.0000 4608380 1583218011.90 151.5023 60.0006 32.0000 1.9809 1.9815 417.7173 417.8783 0.0242 -1.0000 -1.0000 4608442 1583218012.00 151.5023 60.0006 32.0000 1.9815 1.9821 417.7826 417.9437 0.0241 -1.0000 -1.0000 4608505 1583218012.10 151.5023 60.0006 32.0000 1.9826 1.9832 417.5174 417.6768 0.0240 -1.0000 -1.0000 4608583 1583218012.20 151.5023 60.0006 32.0000 1.9817 1.9823 417.5747 417.7352 0.0241 -1.0000 -1.0000 4608645 1583218012.30 151.5023 60.0006 32.0000 1.9821 1.9827 417.6140 417.7755 0.0242 -1.0000 -1.0000 4608708 1583218012.40 151.5023 60.0006 32.0000 1.9808 1.9814 417.7306 417.8906 0.0241 -1.0000 -1.0000 4608786 1583218012.50 151.5023 60.0006 32.0000 1.9811 1.9818 417.7233 417.8841 0.0242 -1.0000 -1.0000 4608864 1583218012.60 151.5023 60.0006 32.0000 1.9810 1.9816 417.6929 417.8534 0.0241 -1.0000 -1.0000 4608927 1583218012.70 151.5023 60.0006 32.0000 1.9824 1.9830 417.5492 417.7088 0.0240 -1.0000 -1.0000 4609005 1583218012.80 151.5363 60.0006 32.0000 1.9811 1.9818 417.5555 417.7160 0.0241 -1.0000 -1.0000 4609067 1583218012.90 151.5369 60.0006 32.0000 1.9809 1.9815 417.6866 417.8462 0.0239 -1.0000 -1.0000 4609130 1583218013.00 151.5369 60.0006 32.0000 1.9812 1.9818 417.7705 417.9302 0.0241 -1.0000 -1.0000 4609208 1583218013.10 151.5369 60.0006 32.0000 1.9817 1.9824 417.7736 417.9346 0.0241 -1.0000 -1.0000 4609333 1583218013.20 151.5369 60.0006 32.0000 1.9819 1.9825 417.6731 417.8330 0.0240 -1.0000 -1.0000 4609411 1583218013.30 151.5369 60.0006 32.0000 1.9818 1.9824 417.7417 417.9016 0.0240 -1.0000 -1.0000 4609473 1583218013.40 151.5711 60.0006 32.0000 1.9809 1.9815 417.8619 418.0231 0.0242 -1.0000 -1.0000 4609536 1583218013.50 151.5711 60.0006 32.0000 1.9812 1.9818 417.7365 417.8972 0.0241 -1.0000 -1.0000 4609614 1583218013.60 151.5711 60.0006 32.0000 1.9813 1.9819 417.6130 417.7735 0.0241 -1.0000 -1.0000 4609786 1583218013.70 151.5711 60.0006 32.0000 1.9817 1.9823 417.5878 417.7483 0.0241 -1.0000 -1.0000 4609848 1583218013.80 151.5711 60.0006 32.0000 1.9820 1.9826 417.6494 417.8098 0.0241 -1.0000 -1.0000 4609911 1583218013.90 151.5711 60.0006 32.0000 1.9814 1.9821 417.7595 417.9207 0.0242 -1.0000 -1.0000 4609973 1583218014.00 151.4714 60.0006 32.0000 1.9811 1.9817 417.7802 417.9410 0.0241 -1.0000 -1.0000 4610036 1583218014.10 151.4714 60.0006 32.0000 1.9816 1.9823 417.7960 417.9554 0.0240 -1.0000 -1.0000 4610301 1583218014.20 151.4714 60.0006 32.0000 1.9819 1.9825 417.6443 417.8044 0.0241 -1.0000 -1.0000 4610348 1583218014.30 151.4714 60.0006 32.0000 1.9818 1.9824 417.5540 417.7138 0.0240 -1.0000 -1.0000 4610411 1583218014.40 151.4714 60.0006 32.0000 1.9813 1.9819 417.8154 417.9744 0.0240 -1.0000 -1.0000 4610489 1583218014.50 151.4736 60.0006 32.0000 1.9809 1.9815 417.7917 417.9519 0.0241 -1.0000 -1.0000 4610551 1583218014.60 151.4736 60.0006 32.0000 1.9809 1.9815 417.8895 418.0491 0.0239 -1.0000 -1.0000 4611301 1583218014.70 151.4736 60.0006 32.0000 1.9817 1.9824 417.7398 417.8990 0.0240 -1.0000 -1.0000 4611380 1583218014.80 151.4736 60.0006 32.0000 1.9813 1.9819 417.5401 417.7002 0.0240 -1.0000 -1.0000 4611442 1583218014.90 151.4736 60.0006 32.0000 1.9829 1.9835 417.5769 417.7369 0.0241 -1.0000 -1.0000 4611521 1583218015.00 151.4693 60.0009 32.0000 1.9818 1.9825 417.6968 417.8561 0.0240 -1.0000 -1.0000 4611583 1583218015.10 151.4619 60.0015 32.0000 1.9808 1.9814 417.7938 417.9543 0.0241 -1.0000 -1.0000 4611646 1583218015.20 151.4619 60.0015 32.0000 1.9816 1.9822 417.8392 417.9997 0.0241 -1.0000 -1.0000 4611723 1583218015.30 151.4619 60.0015 32.0000 1.9824 1.9831 417.7688 417.9293 0.0241 -1.0000 -1.0000 4611786 1583218015.40 151.4619 60.0015 32.0000 1.9824 1.9830 417.5974 417.7562 0.0240 -1.0000 -1.0000 4611848 1583218015.50 151.4619 60.0015 32.0000 1.9815 1.9821 417.6366 417.7972 0.0241 -1.0000 -1.0000 4611926 1583218015.60 151.4737 60.0015 32.0000 1.9805 1.9812 417.7797 417.9410 0.0243 -1.0000 -1.0000 4612005 1583218015.70 151.4792 60.0015 32.0000 1.9815 1.9821 417.8206 417.9790 0.0238 -1.0000 -1.0000 4612067 1583218015.80 151.4792 60.0015 32.0000 1.9827 1.9833 417.6845 417.8438 0.0240 -1.0000 -1.0000 4612161 1583218015.90 151.4792 60.0015 32.0000 1.9825 1.9831 417.6383 417.7983 0.0240 -1.0000 -1.0000 4612223 1583218016.00 151.4792 60.0015 32.0000 1.9819 1.9825 417.6599 417.8195 0.0240 -1.0000 -1.0000 4612286 1583218016.10 151.4792 60.0015 32.0000 1.9818 1.9824 417.7138 417.8728 0.0238 -1.0000 -1.0000 4612348 1583218016.20 151.5040 60.0015 32.0000 1.9808 1.9814 417.6861 417.8446 0.0239 -1.0000 -1.0000 4612411 1583218016.30 151.5040 60.0015 32.0000 1.9814 1.9821 417.6435 417.8031 0.0240 -1.0000 -1.0000 4612473 1583218016.40 151.5040 60.0015 32.0000 1.9818 1.9824 417.6051 417.7656 0.0240 -1.0000 -1.0000 4612551 1583218016.50 151.5040 60.0015 32.0000 1.9820 1.9826 417.6276 417.7863 0.0238 -1.0000 -1.0000 4612614 1583218016.60 151.5040 60.0015 32.0000 1.9822 1.9828 417.6300 417.7895 0.0240 -1.0000 -1.0000 4612676 1583218016.70 151.5040 60.0015 32.0000 1.9814 1.9820 417.6927 417.8520 0.0239 -1.0000 -1.0000 4612755 1583218016.80 151.5040 60.0015 32.0000 1.9812 1.9819 417.7840 417.9430 0.0239 -1.0000 -1.0000 4612817 1583218016.90 151.5040 60.0015 32.0000 1.9822 1.9829 418.4678 418.6278 0.0240 -1.0000 -1.0000 4612880 1583218017.00 151.5040 60.0015 32.0000 1.9823 1.9829 419.8717 420.0317 0.0239 -1.0000 -1.0000 4612958 1583218017.10 151.5040 60.0015 32.0000 1.9813 1.9819 421.1339 421.2942 0.0239 -1.0000 -1.0000 4613021 1583218017.20 151.5271 60.0015 32.0000 1.9812 1.9818 421.6162 421.7775 0.0239 -1.0000 -1.0000 4613083 1583218017.30 151.5457 60.0015 32.0000 1.9815 1.9821 420.9173 421.0776 0.0239 -1.0000 -1.0000 4613146 1583218017.40 151.5457 60.0015 32.0000 1.9817 1.9823 419.7754 419.9357 0.0239 -1.0000 -1.0000 4613208 1583218017.50 151.5457 60.0015 32.0000 1.9818 1.9824 418.9726 419.1314 0.0238 -1.0000 -1.0000 4613286 1583218017.60 151.5457 60.0015 32.0000 1.9823 1.9829 418.5185 418.6777 0.0238 -1.0000 -1.0000 4613348 1583218017.70 151.5457 60.0015 32.0000 1.9817 1.9823 418.6463 418.8063 0.0240 -1.0000 -1.0000 4613598 1583218017.80 151.5547 60.0015 32.0000 1.9810 1.9816 418.7405 418.9004 0.0239 -1.0000 -1.0000 4613676 1583218017.90 151.5547 60.0015 32.0000 1.9816 1.9822 418.6226 418.7818 0.0239 -1.0000 -1.0000 4613739 1583218018.00 151.5547 60.0015 32.0000 1.9821 1.9827 418.5047 418.6638 0.0239 -1.0000 -1.0000 4613801 1583218018.10 151.5547 60.0015 32.0000 1.9820 1.9826 418.5031 418.6626 0.0239 -1.0000 -1.0000 4613864 1583218018.20 151.5547 60.0015 32.0000 1.9813 1.9819 418.9093 419.0691 0.0239 -1.0000 -1.0000 4614130 1583218018.30 151.5547 60.0015 32.0000 1.9809 1.9815 419.3639 419.5229 0.0237 -1.0000 -1.0000 4614192 1583218018.40 151.5385 60.0015 32.0000 1.9809 1.9815 419.4744 419.6342 0.0239 -1.0000 -1.0000 4614270 1583218018.50 151.5385 60.0015 32.0000 1.9810 1.9817 419.4420 419.6017 0.0238 -1.0000 -1.0000 4614333 1583218018.60 151.5385 60.0015 32.0000 1.9827 1.9833 419.4198 419.5781 0.0236 -1.0000 -1.0000 4614395 1583218018.70 151.5385 60.0015 32.0000 1.9824 1.9830 419.3157 419.4743 0.0237 -1.0000 -1.0000 4614755 1583218018.80 151.5385 60.0015 32.0000 1.9821 1.9827 418.6330 418.7915 0.0237 -1.0000 -1.0000 4614817 1583218018.90 151.5385 60.0015 32.0000 1.9812 1.9818 418.2069 418.3652 0.0238 -1.0000 -1.0000 4614880 1583218019.00 151.5986 60.0015 32.0000 1.9815 1.9821 418.0516 418.2103 0.0238 -1.0000 -1.0000 4614942 1583218019.10 151.5986 60.0015 32.0000 1.9822 1.9828 418.0348 418.1929 0.0238 -1.0000 -1.0000 4615005 1583218019.20 151.5986 60.0015 32.0000 1.9827 1.9833 417.9999 418.1586 0.0238 -1.0000 -1.0000 4615380 1583218019.30 151.5986 60.0015 32.0000 1.9816 1.9822 418.0710 418.2293 0.0238 -1.0000 -1.0000 4615442 1583218019.40 151.5986 60.0015 32.0000 1.9808 1.9815 418.2677 418.4259 0.0238 -1.0000 -1.0000 4615505 1583218019.50 151.4685 60.0015 32.0000 1.9810 1.9816 418.2245 418.3830 0.0237 -1.0000 -1.0000 4615567 1583218019.60 151.4685 60.0015 32.0000 1.9811 1.9817 418.2172 418.3763 0.0239 -1.0000 -1.0000 4615630 1583218019.70 151.4685 60.0015 32.0000 1.9819 1.9825 418.0712 418.2292 0.0237 -1.0000 -1.0000 4615848 1583218019.80 151.4685 60.0015 32.0000 1.9819 1.9825 417.9587 418.1171 0.0238 -1.0000 -1.0000 4615926 1583218019.90 151.4685 60.0015 32.0000 1.9810 1.9816 418.0857 418.2441 0.0238 -1.0000 -1.0000 4615989 1583218020.00 151.4685 60.0015 32.0000 1.9817 1.9823 418.1396 418.2981 0.0238 -1.0000 -1.0000 4616051 1583218020.10 151.5211 60.0005 32.0000 1.9819 1.9826 418.2035 418.3617 0.0237 -1.0000 -1.0000 4616130 1583218020.20 151.5211 60.0005 32.0000 1.9821 1.9828 418.0141 418.1721 0.0237 -1.0000 -1.0000 4616192 1583218020.30 151.5211 60.0005 32.0000 1.9825 1.9832 418.0347 418.1922 0.0236 -1.0000 -1.0000 4616380 1583218020.40 151.5211 60.0005 32.0000 1.9815 1.9821 418.2525 418.4109 0.0238 -1.0000 -1.0000 4616458 1583218020.50 151.5211 60.0005 32.0000 1.9813 1.9819 418.3316 418.4905 0.0238 -1.0000 -1.0000 4616520 1583218020.60 151.5211 60.0005 32.0000 1.9813 1.9819 418.3555 418.5143 0.0238 -1.0000 -1.0000 4616583 1583218020.70 151.5238 60.0005 32.0000 1.9814 1.9820 418.1513 418.3104 0.0239 -1.0000 -1.0000 4616645 1583218020.80 151.5311 60.0005 32.0000 1.9825 1.9831 418.2472 418.4052 0.0236 -1.0000 -1.0000 4616895 1583218020.90 151.5311 60.0005 32.0000 1.9823 1.9829 418.2352 418.3927 0.0237 -1.0000 -1.0000 4616958 1583218021.00 151.5311 60.0005 32.0000 1.9821 1.9828 418.3525 418.5096 0.0236 -1.0000 -1.0000 4617021 1583218021.10 151.5311 60.0005 32.0000 1.9814 1.9820 418.3261 418.4845 0.0237 -1.0000 -1.0000 4617083 1583218021.20 151.5311 60.0005 32.0000 1.9813 1.9819 418.2217 418.3789 0.0236 -1.0000 -1.0000 4617161 1583218021.30 151.4102 60.0005 32.0000 1.9817 1.9824 418.0003 418.1578 0.0237 -1.0000 -1.0000 4617411 1583218021.40 151.4102 60.0005 32.0000 1.9822 1.9828 417.8880 418.0460 0.0237 -1.0000 -1.0000 4617473 1583218021.50 151.4102 60.0005 32.0000 1.9813 1.9819 418.1271 418.2848 0.0237 -1.0000 -1.0000 4617551 1583218021.60 151.4102 60.0005 32.0000 1.9813 1.9819 418.2783 418.4364 0.0238 -1.0000 -1.0000 4617614 1583218021.70 151.4102 60.0005 32.0000 1.9816 1.9823 418.1500 418.3078 0.0237 -1.0000 -1.0000 4617676 1583218021.80 151.4797 60.0005 32.0000 1.9820 1.9826 418.0897 418.2473 0.0235 -1.0000 -1.0000 4617880 1583218021.90 151.4843 60.0005 32.0000 1.9828 1.9834 418.1170 418.2734 0.0235 -1.0000 -1.0000 4617942 1583218022.00 151.4843 60.0005 32.0000 1.9815 1.9821 418.1992 418.3567 0.0236 -1.0000 -1.0000 4618005 1583218022.10 151.4843 60.0005 32.0000 1.9812 1.9818 418.3525 418.5094 0.0236 -1.0000 -1.0000 4618067 1583218022.20 151.4843 60.0005 32.0000 1.9814 1.9820 418.3116 418.4695 0.0237 -1.0000 -1.0000 4618145 1583218022.30 151.4866 60.0005 32.0000 1.9817 1.9823 418.1520 418.3095 0.0236 -1.0000 -1.0000 4618208 1583218022.40 151.5006 60.0005 32.0000 1.9823 1.9829 418.0603 418.2180 0.0237 -1.0000 -1.0000 4618270 1583218022.50 151.5006 60.0005 32.0000 1.9816 1.9823 417.9918 418.1492 0.0236 -1.0000 -1.0000 4618333 1583218022.60 151.5006 60.0005 32.0000 1.9817 1.9823 418.0349 418.1925 0.0237 -1.0000 -1.0000 4618395 1583218022.70 151.5006 60.0005 32.0000 1.9814 1.9820 418.1429 418.3004 0.0236 -1.0000 -1.0000 4618473 1583218022.80 151.5006 60.0005 32.0000 1.9815 1.9821 417.9841 418.1419 0.0236 -1.0000 -1.0000 4618598 1583218022.90 151.5382 60.0005 32.0000 1.9819 1.9826 417.8751 418.0324 0.0236 -1.0000 -1.0000 4618661 1583218023.00 151.5382 60.0005 32.0000 1.9823 1.9829 417.8395 417.9967 0.0236 -1.0000 -1.0000 4618739 1583218023.10 151.5382 60.0005 32.0000 1.9830 1.9836 417.8200 417.9779 0.0237 -1.0000 -1.0000 4618801 1583218023.20 151.5382 60.0005 32.0000 1.9820 1.9826 417.9492 418.1070 0.0237 -1.0000 -1.0000 4618864 1583218023.30 151.5382 60.0005 32.0000 1.9815 1.9821 418.1395 418.2975 0.0237 -1.0000 -1.0000 4619661 1583218023.40 151.5663 60.0005 32.0000 1.9814 1.9820 417.9995 418.1569 0.0236 -1.0000 -1.0000 4619723 1583218023.50 151.5792 60.0005 32.0000 1.9814 1.9820 417.9199 418.0768 0.0235 -1.0000 -1.0000 4619817 1583218023.60 151.5792 60.0005 32.0000 1.9820 1.9826 417.7883 417.9459 0.0238 -1.0000 -1.0000 4619895 1583218023.70 151.5792 60.0005 32.0000 1.9820 1.9826 417.7869 417.9437 0.0235 -1.0000 -1.0000 4619958 1583218023.80 151.5792 60.0005 32.0000 1.9819 1.9825 417.7913 417.9478 0.0235 -1.0000 -1.0000 4620176 1583218023.90 151.5792 60.0005 32.0000 1.9816 1.9822 417.8113 417.9674 0.0234 -1.0000 -1.0000 4620239 1583218024.00 151.6726 60.0005 32.0000 1.9824 1.9830 417.7483 417.9048 0.0235 -1.0000 -1.0000 4620301 1583218024.10 151.6726 60.0005 32.0000 1.9828 1.9834 417.6705 417.8264 0.0235 -1.0000 -1.0000 4620364 1583218024.20 151.6726 60.0005 32.0000 1.9826 1.9832 417.7430 417.8998 0.0235 -1.0000 -1.0000 4620426 1583218024.30 151.6726 60.0005 32.0000 1.9821 1.9827 417.7775 417.9351 0.0237 -1.0000 -1.0000 4620489 1583218024.40 151.6726 60.0005 32.0000 1.9818 1.9824 417.8572 418.0135 0.0235 -1.0000 -1.0000 4620567 1583218024.50 151.5800 60.0005 32.0000 1.9827 1.9833 417.9566 418.1134 0.0235 -1.0000 -1.0000 4620630 1583218024.60 151.5700 60.0005 32.0000 1.9827 1.9833 417.8045 417.9607 0.0235 -1.0000 -1.0000 4620692 1583218024.70 151.5700 60.0005 32.0000 1.9824 1.9830 417.6907 417.8471 0.0235 -1.0000 -1.0000 4620770 1583218024.80 151.5700 60.0005 32.0000 1.9813 1.9819 417.8607 418.0181 0.0236 -1.0000 -1.0000 4620833 1583218024.90 151.5700 60.0005 32.0000 1.9816 1.9822 417.8623 418.0195 0.0236 -1.0000 -1.0000 4621255 1583218025.00 151.5700 60.0005 32.0000 1.9824 1.9830 417.8364 417.9928 0.0234 -1.0000 -1.0000 4621333 1583218025.10 151.5710 60.0008 32.0000 1.9830 1.9836 417.6023 417.7594 0.0236 -1.0000 -1.0000 4621395 1583218025.20 151.5710 60.0008 32.0000 1.9830 1.9836 417.6211 417.7775 0.0235 -1.0000 -1.0000 4621473 1583218025.30 151.5710 60.0008 32.0000 1.9821 1.9827 417.6978 417.8548 0.0236 -1.0000 -1.0000 4621536 1583218025.40 151.5710 60.0008 32.0000 1.9815 1.9821 417.7527 417.9105 0.0237 -1.0000 -1.0000 4621880 1583218025.50 151.5710 60.0008 32.0000 1.9815 1.9821 417.7974 417.9544 0.0236 -1.0000 -1.0000 4621942 1583218025.60 151.4819 60.0008 32.0000 1.9825 1.9831 417.5178 417.6743 0.0235 -1.0000 -1.0000 4622005 1583218025.70 151.4819 60.0008 32.0000 1.9828 1.9834 417.5118 417.6683 0.0235 -1.0000 -1.0000 4622083 1583218025.80 151.4819 60.0008 32.0000 1.9825 1.9831 417.6314 417.7887 0.0236 -1.0000 -1.0000 4622145 1583218025.90 151.4819 60.0008 32.0000 1.9825 1.9831 417.6591 417.8163 0.0236 -1.0000 -1.0000 4622270 1583218026.00 151.4819 60.0008 32.0000 1.9815 1.9821 417.6866 417.8435 0.0236 -1.0000 -1.0000 4622333 1583218026.10 151.4819 60.0008 32.0000 1.9820 1.9826 417.5692 417.7266 0.0237 -1.0000 -1.0000 4622411 1583218026.20 151.4819 60.0008 32.0000 1.9826 1.9832 417.5233 417.6804 0.0237 -1.0000 -1.0000 4622473 1583218026.30 151.4802 60.0008 32.0000 1.9821 1.9827 417.6326 417.7892 0.0236 -1.0000 -1.0000 4622536 1583218026.40 151.4800 60.0008 32.0000 1.9815 1.9821 417.7858 417.9434 0.0238 -1.0000 -1.0000 4622614 1583218026.50 151.4800 60.0008 32.0000 1.9819 1.9825 417.7592 417.9167 0.0237 -1.0000 -1.0000 4622677 1583218026.60 151.4800 60.0008 32.0000 1.9820 1.9826 417.6969 417.8543 0.0236 -1.0000 -1.0000 4622739 1583218026.70 151.4800 60.0008 32.0000 1.9830 1.9836 417.6008 417.7583 0.0237 -1.0000 -1.0000 4622817 1583218026.80 151.4798 60.0008 32.0000 1.9822 1.9828 417.6466 417.8032 0.0235 -1.0000 -1.0000 4622880 1583218026.90 151.4797 60.0008 32.0000 1.9813 1.9819 417.7099 417.8670 0.0236 -1.0000 -1.0000 4623005 1583218027.00 151.4797 60.0008 32.0000 1.9819 1.9825 417.7818 417.9386 0.0235 -1.0000 -1.0000 4623067 1583218027.10 151.4797 60.0008 32.0000 1.9819 1.9826 417.6401 417.7967 0.0235 -1.0000 -1.0000 4623130 1583218027.20 151.4797 60.0008 32.0000 1.9829 1.9835 417.6011 417.7571 0.0235 -1.0000 -1.0000 4623208 1583218027.30 151.4797 60.0008 32.0000 1.9819 1.9825 417.7756 417.9330 0.0237 -1.0000 -1.0000 4623270 1583218027.40 151.4883 60.0008 32.0000 1.9821 1.9827 417.8524 418.0095 0.0236 -1.0000 -1.0000 4623505 1583218027.50 151.4883 60.0008 32.0000 1.9821 1.9827 417.7660 417.9220 0.0234 -1.0000 -1.0000 4623583 1583218027.60 151.4883 60.0008 32.0000 1.9828 1.9834 417.7458 417.9027 0.0236 -1.0000 -1.0000 4623646 1583218027.70 151.4883 60.0008 32.0000 1.9831 1.9837 417.5743 417.7315 0.0236 -1.0000 -1.0000 4623708 1583218027.80 151.4883 60.0008 32.0000 1.9822 1.9828 417.6835 417.8417 0.0238 -1.0000 -1.0000 4623770 1583218027.90 151.5523 60.0008 32.0000 1.9815 1.9821 417.8907 418.0488 0.0237 -1.0000 -1.0000 4624301 1583218028.00 151.5523 60.0008 32.0000 1.9812 1.9818 417.9474 418.1052 0.0237 -1.0000 -1.0000 4624364 1583218028.10 151.5523 60.0008 32.0000 1.9823 1.9829 417.9283 418.0861 0.0237 -1.0000 -1.0000 4624458 1583218028.20 151.5523 60.0008 32.0000 1.9824 1.9830 417.8576 418.0150 0.0236 -1.0000 -1.0000 4624520 1583218028.30 151.5523 60.0008 32.0000 1.9822 1.9828 418.0468 418.2041 0.0236 -1.0000 -1.0000 4624583 1583218028.40 151.5523 60.0008 32.0000 1.9822 1.9828 418.2080 418.3653 0.0236 -1.0000 -1.0000 4624661 1583218028.50 151.5532 60.0008 32.0000 1.9820 1.9826 418.0783 418.2348 0.0234 -1.0000 -1.0000 4624723 1583218028.60 151.5532 60.0008 32.0000 1.9819 1.9826 417.9416 418.0987 0.0236 -1.0000 -1.0000 4624786 1583218028.70 151.5532 60.0008 32.0000 1.9820 1.9826 417.8460 418.0032 0.0236 -1.0000 -1.0000 4624848 1583218028.80 151.5532 60.0008 32.0000 1.9814 1.9820 417.9796 418.1374 0.0238 -1.0000 -1.0000 4624927 1583218028.90 151.5532 60.0008 32.0000 1.9809 1.9815 418.0686 418.2267 0.0237 -1.0000 -1.0000 4625208 1583218029.00 151.5458 60.0008 32.0000 1.9806 1.9812 418.1687 418.3257 0.0236 -1.0000 -1.0000 4625286 1583218029.10 151.5433 60.0008 32.0000 1.9819 1.9826 418.2872 418.4456 0.0238 -1.0000 -1.0000 4625348 1583218029.20 151.5433 60.0008 32.0000 1.9823 1.9829 418.1594 418.3175 0.0237 -1.0000 -1.0000 4625427 1583218029.30 151.5433 60.0008 32.0000 1.9825 1.9831 418.2773 418.4337 0.0236 -1.0000 -1.0000 4625489 1583218029.40 151.5433 60.0008 32.0000 1.9816 1.9822 418.4304 418.5889 0.0237 -1.0000 -1.0000 4625551 1583218029.50 151.5433 60.0008 32.0000 1.9810 1.9817 418.6804 418.8377 0.0235 -1.0000 -1.0000 4625614 1583218029.60 151.5338 60.0008 32.0000 1.9814 1.9821 418.6355 418.7942 0.0239 -1.0000 -1.0000 4625676 1583218029.70 151.5338 60.0008 32.0000 1.9820 1.9826 418.7067 418.8643 0.0237 -1.0000 -1.0000 4625739 1583218029.80 151.5338 60.0008 32.0000 1.9817 1.9823 418.8521 419.0114 0.0239 -1.0000 -1.0000 4625817 1583218029.90 151.5338 60.0008 32.0000 1.9812 1.9818 418.9838 419.1431 0.0239 -1.0000 -1.0000 4625880 1583218030.00 151.5338 60.0008 32.0000 1.9810 1.9816 419.0465 419.2061 0.0238 -1.0000 -1.0000 4626067 1583218030.10 151.5234 60.0013 32.0000 1.9822 1.9828 419.2780 419.4357 0.0236 -1.0000 -1.0000 4626130 1583218030.20 151.5226 60.0013 32.0000 1.9811 1.9817 419.5422 419.7006 0.0237 -1.0000 -1.0000 4626192 1583218030.30 151.5226 60.0013 32.0000 1.9821 1.9827 419.8192 419.9783 0.0238 -1.0000 -1.0000 4626255 1583218030.40 151.5226 60.0013 32.0000 1.9818 1.9825 419.6986 419.8577 0.0238 -1.0000 -1.0000 4626333 1583218030.50 151.5226 60.0013 32.0000 1.9811 1.9817 419.2942 419.4534 0.0237 -1.0000 -1.0000 4626567 1583218030.60 151.5226 60.0013 32.0000 1.9814 1.9820 419.0940 419.2526 0.0238 -1.0000 -1.0000 4626630 1583218030.70 151.5226 60.0013 32.0000 1.9818 1.9824 418.9346 419.0933 0.0238 -1.0000 -1.0000 4626708 1583218030.80 151.5226 60.0013 32.0000 1.9819 1.9825 418.7809 418.9402 0.0239 -1.0000 -1.0000 4626770 1583218030.90 151.5225 60.0013 32.0000 1.9813 1.9819 418.7551 418.9156 0.0238 -1.0000 -1.0000 4626833 1583218031.00 151.5225 60.0013 32.0000 1.9810 1.9816 418.6669 418.8273 0.0240 -1.0000 -1.0000 4627364 1583218031.10 151.5225 60.0013 32.0000 1.9823 1.9829 418.5525 418.7109 0.0237 -1.0000 -1.0000 4627426 1583218031.20 151.5225 60.0013 32.0000 1.9823 1.9829 418.3508 418.5089 0.0238 -1.0000 -1.0000 4627505 1583218031.30 151.5225 60.0013 32.0000 1.9819 1.9825 418.3205 418.4794 0.0238 -1.0000 -1.0000 4627567 1583218031.40 151.5225 60.0013 32.0000 1.9813 1.9820 418.5056 418.6647 0.0238 -1.0000 -1.0000 4627630 1583218031.50 151.5076 60.0013 32.0000 1.9811 1.9818 418.4509 418.6092 0.0238 -1.0000 -1.0000 4627864 1583218031.60 151.5076 60.0013 32.0000 1.9816 1.9823 418.4230 418.5824 0.0239 -1.0000 -1.0000 4627926 1583218031.70 151.5076 60.0013 32.0000 1.9828 1.9835 418.4271 418.5856 0.0237 -1.0000 -1.0000 4627989 1583218031.80 151.5076 60.0013 32.0000 1.9823 1.9829 418.8455 419.0042 0.0238 -1.0000 -1.0000 4628067 1583218031.90 151.5076 60.0013 32.0000 1.9823 1.9829 419.0922 419.2527 0.0240 -1.0000 -1.0000 4628130 1583218032.00 151.4899 60.0013 32.0000 1.9816 1.9823 419.2473 419.4065 0.0239 -1.0000 -1.0000 4628192 1583218032.10 151.3964 60.0013 32.0000 1.9819 1.9825 419.2747 419.4339 0.0237 -1.0000 -1.0000 4628270 1583218032.20 151.3964 60.0013 32.0000 1.9814 1.9820 419.1440 419.3025 0.0238 -1.0000 -1.0000 4628333 1583218032.30 151.3964 60.0013 32.0000 1.9812 1.9818 418.9020 419.0616 0.0239 -1.0000 -1.0000 4628395 1583218032.40 151.3964 60.0013 32.0000 1.9811 1.9817 418.8748 419.0344 0.0239 -1.0000 -1.0000 4628473 1583218032.50 151.3964 60.0013 32.0000 1.9804 1.9810 418.7718 418.9309 0.0239 -1.0000 -1.0000 4628536 1583218032.60 151.4601 60.0013 32.0000 1.9820 1.9827 418.2590 418.4179 0.0237 -1.0000 -1.0000 4628598 1583218032.70 151.4601 60.0013 32.0000 1.9819 1.9825 417.9376 418.0961 0.0239 -1.0000 -1.0000 4628661 1583218032.80 151.4601 60.0013 32.0000 1.9823 1.9829 417.6109 417.7701 0.0239 -1.0000 -1.0000 4628723 1583218032.90 151.4601 60.0013 32.0000 1.9819 1.9825 417.6986 417.8576 0.0239 -1.0000 -1.0000 4628786 1583218033.00 151.4601 60.0013 32.0000 1.9813 1.9819 417.8530 418.0126 0.0239 -1.0000 -1.0000 4628864 1583218033.10 151.4421 60.0013 32.0000 1.9820 1.9826 417.8603 418.0192 0.0239 -1.0000 -1.0000 4628927 1583218033.20 151.4337 60.0013 32.0000 1.9821 1.9827 417.7707 417.9296 0.0239 -1.0000 -1.0000 4629005 1583218033.30 151.4337 60.0013 32.0000 1.9820 1.9826 417.6564 417.8151 0.0239 -1.0000 -1.0000 4629067 1583218033.40 151.4337 60.0013 32.0000 1.9821 1.9828 417.6204 417.7797 0.0240 -1.0000 -1.0000 4629130 1583218033.50 151.4337 60.0013 32.0000 1.9815 1.9821 417.7185 417.8773 0.0239 -1.0000 -1.0000 4629208 1583218033.60 151.4337 60.0013 32.0000 1.9811 1.9817 417.7973 417.9569 0.0240 -1.0000 -1.0000 4629427 1583218033.70 151.5306 60.0013 32.0000 1.9824 1.9830 417.7044 417.8634 0.0239 -1.0000 -1.0000 4629489 1583218033.80 151.5306 60.0013 32.0000 1.9824 1.9830 417.6723 417.8311 0.0238 -1.0000 -1.0000 4629567 1583218033.90 151.5306 60.0013 32.0000 1.9814 1.9821 417.7956 417.9538 0.0237 -1.0000 -1.0000 4629630 1583218034.00 151.5306 60.0013 32.0000 1.9811 1.9817 417.7847 417.9430 0.0238 -1.0000 -1.0000 4629692 1583218034.10 151.5306 60.0013 32.0000 1.9817 1.9823 417.8840 418.0434 0.0239 -1.0000 -1.0000 4629926 1583218034.20 151.5361 60.0013 32.0000 1.9820 1.9827 417.7030 417.8613 0.0237 -1.0000 -1.0000 4629989 1583218034.30 151.5484 60.0013 32.0000 1.9813 1.9819 417.6063 417.7646 0.0239 -1.0000 -1.0000 4630051 1583218034.40 151.5484 60.0013 32.0000 1.9822 1.9828 417.7408 417.9002 0.0239 -1.0000 -1.0000 4630130 1583218034.50 151.5484 60.0013 32.0000 1.9813 1.9819 417.9265 418.0851 0.0238 -1.0000 -1.0000 4630192 1583218034.60 151.5484 60.0013 32.0000 1.9819 1.9825 417.7715 417.9324 0.0241 -1.0000 -1.0000 4631208 1583218034.70 151.5484 60.0013 32.0000 1.9819 1.9826 417.7109 417.8700 0.0240 -1.0000 -1.0000 4631286 1583218034.80 151.5019 60.0013 32.0000 1.9814 1.9821 417.6050 417.7646 0.0240 -1.0000 -1.0000 4631348 1583218034.90 151.5019 60.0013 32.0000 1.9811 1.9817 417.6823 417.8409 0.0238 -1.0000 -1.0000 4631411 1583218035.00 151.5019 60.0013 32.0000 1.9810 1.9816 417.7119 417.8707 0.0239 -1.0000 -1.0000 4631473 1583218035.10 151.5019 60.0013 32.0000 1.9816 1.9822 417.7539 417.9126 0.0239 -1.0000 -1.0000 4631536 1583218035.20 151.5019 60.0013 32.0000 1.9810 1.9816 417.5880 417.7465 0.0238 -1.0000 -1.0000 4631614 1583218035.30 151.5212 60.0013 32.0000 1.9818 1.9824 417.6331 417.7922 0.0239 -1.0000 -1.0000 4631676 1583218035.40 151.5256 60.0013 32.0000 1.9816 1.9823 417.7571 417.9167 0.0240 -1.0000 -1.0000 4631739 1583218035.50 151.5256 60.0013 32.0000 1.9809 1.9815 417.8015 417.9606 0.0238 -1.0000 -1.0000 4631817 1583218035.60 151.5256 60.0013 32.0000 1.9818 1.9824 417.8275 417.9863 0.0239 -1.0000 -1.0000 4632286 1583218035.70 151.5256 60.0013 32.0000 1.9820 1.9826 417.6604 417.8198 0.0239 -1.0000 -1.0000 4632348 1583218035.80 151.5256 60.0013 32.0000 1.9823 1.9830 417.5891 417.7478 0.0238 -1.0000 -1.0000 4632426 1583218035.90 151.4736 60.0013 32.0000 1.9820 1.9826 417.6092 417.7679 0.0239 -1.0000 -1.0000 4632489 1583218036.00 151.4536 60.0013 32.0000 1.9814 1.9820 417.7354 417.8946 0.0239 -1.0000 -1.0000 4632551 1583218036.10 151.4075 60.0013 32.0000 1.9811 1.9817 417.7911 417.9504 0.0240 -1.0000 -1.0000 4632630 1583218036.20 151.4075 60.0013 32.0000 1.9813 1.9820 417.9252 418.0843 0.0239 -1.0000 -1.0000 4632692 1583218036.30 151.4075 60.0013 32.0000 1.9817 1.9823 417.8166 417.9773 0.0241 -1.0000 -1.0000 4632755 1583218036.40 151.4075 60.0013 32.0000 1.9821 1.9827 417.7638 417.9236 0.0239 -1.0000 -1.0000 4632833 1583218036.50 151.4075 60.0013 32.0000 1.9815 1.9821 417.6671 417.8263 0.0239 -1.0000 -1.0000 4632895 1583218036.60 151.4075 60.0013 32.0000 1.9819 1.9826 417.7363 417.8950 0.0238 -1.0000 -1.0000 4632958 1583218036.70 151.4075 60.0013 32.0000 1.9816 1.9822 417.8401 417.9986 0.0237 -1.0000 -1.0000 4633021 1583218036.80 151.4075 60.0013 32.0000 1.9822 1.9828 417.7263 417.8839 0.0237 -1.0000 -1.0000 4633083 1583218036.90 151.4146 60.0013 32.0000 1.9822 1.9828 417.5991 417.7580 0.0239 -1.0000 -1.0000 4633145 1583218037.00 151.4713 60.0013 32.0000 1.9819 1.9825 417.6800 417.8384 0.0238 -1.0000 -1.0000 4633223 1583218037.10 151.4713 60.0013 32.0000 1.9821 1.9827 417.7362 417.8952 0.0239 -1.0000 -1.0000 4633286 1583218037.20 151.4713 60.0013 32.0000 1.9814 1.9820 417.7761 417.9353 0.0239 -1.0000 -1.0000 4633364 1583218037.30 151.4713 60.0013 32.0000 1.9817 1.9823 417.6669 417.8258 0.0239 -1.0000 -1.0000 4633427 1583218037.40 151.4713 60.0013 32.0000 1.9821 1.9827 417.5923 417.7507 0.0238 -1.0000 -1.0000 4633489 1583218037.50 151.4713 60.0013 32.0000 1.9821 1.9827 417.6497 417.8080 0.0238 -1.0000 -1.0000 4633551 1583218037.60 151.4713 60.0013 32.0000 1.9823 1.9830 417.7119 417.8702 0.0238 -1.0000 -1.0000 4633614 1583218037.70 151.4713 60.0013 32.0000 1.9812 1.9818 417.7812 417.9401 0.0239 -1.0000 -1.0000 4634505 1583218037.80 151.4713 60.0013 32.0000 1.9816 1.9822 417.7267 417.8858 0.0239 -1.0000 -1.0000 4634583 1583218037.90 151.4713 60.0013 32.0000 1.9820 1.9826 417.6971 417.8564 0.0238 -1.0000 -1.0000 4634645 1583218038.00 151.4713 60.0013 32.0000 1.9820 1.9826 417.6662 417.8250 0.0238 -1.0000 -1.0000 4634708 1583218038.10 151.5072 60.0013 32.0000 1.9813 1.9819 417.7514 417.9104 0.0239 -1.0000 -1.0000 4634771 1583218038.20 151.5072 60.0013 32.0000 1.9811 1.9817 417.9115 418.0705 0.0238 -1.0000 -1.0000 4634848 1583218038.30 151.5072 60.0013 32.0000 1.9813 1.9819 417.7831 417.9419 0.0239 -1.0000 -1.0000 4634911 1583218038.40 151.5072 60.0013 32.0000 1.9819 1.9825 417.5389 417.6975 0.0238 -1.0000 -1.0000 4634973 1583218038.50 151.5072 60.0013 32.0000 1.9817 1.9823 417.5449 417.7036 0.0239 -1.0000 -1.0000 4635036 1583218038.60 151.5240 60.0013 32.0000 1.9818 1.9825 417.7551 417.9143 0.0238 -1.0000 -1.0000 4635098 1583218038.70 151.5242 60.0013 32.0000 1.9815 1.9821 417.7740 417.9326 0.0239 -1.0000 -1.0000 4635177 1583218038.80 151.5242 60.0013 32.0000 1.9823 1.9829 417.6291 417.7883 0.0240 -1.0000 -1.0000 4635239 1583218038.90 151.5242 60.0013 32.0000 1.9823 1.9830 417.6273 417.7874 0.0240 -1.0000 -1.0000 4635301 1583218039.00 151.5242 60.0013 32.0000 1.9817 1.9823 417.6582 417.8168 0.0239 -1.0000 -1.0000 4635380 1583218039.10 151.5195 60.0011 32.0000 1.9814 1.9820 417.6668 417.8261 0.0239 -1.0000 -1.0000 4635442 1583218039.20 151.5128 60.0009 32.0000 1.9822 1.9829 417.5419 417.7018 0.0241 -1.0000 -1.0000 4635520 1583218039.30 151.5128 60.0009 32.0000 1.9821 1.9828 417.5136 417.6724 0.0238 -1.0000 -1.0000 4635583 1583218039.40 151.5128 60.0009 32.0000 1.9809 1.9815 417.6470 417.8053 0.0238 -1.0000 -1.0000 4635645 1583218039.50 151.5128 60.0009 32.0000 1.9805 1.9811 417.7378 417.8964 0.0238 -1.0000 -1.0000 4635723 1583218039.60 151.5128 60.0009 32.0000 1.9803 1.9810 417.7522 417.9111 0.0239 -1.0000 -1.0000 4635786 1583218039.70 151.5128 60.0009 32.0000 1.9816 1.9823 417.6434 417.8028 0.0240 -1.0000 -1.0000 4636051 1583218039.80 151.5128 60.0009 32.0000 1.9826 1.9832 417.4996 417.6588 0.0238 -1.0000 -1.0000 4636130 1583218039.90 151.5128 60.0009 32.0000 1.9824 1.9830 417.4912 417.6498 0.0239 -1.0000 -1.0000 4636192 1583218040.00 151.5128 60.0009 32.0000 1.9808 1.9814 417.7712 417.9302 0.0238 -1.0000 -1.0000 4636255 1583218040.10 151.5128 60.0009 32.0000 1.9805 1.9811 417.8003 417.9583 0.0238 -1.0000 -1.0000 4636317 1583218040.20 151.4481 60.0009 32.0000 1.9816 1.9823 417.7683 417.9268 0.0238 -1.0000 -1.0000 4636380 1583218040.30 151.4481 60.0009 32.0000 1.9823 1.9829 417.5992 417.7580 0.0238 -1.0000 -1.0000 4636505 1583218040.40 151.4481 60.0009 32.0000 1.9830 1.9836 417.5244 417.6822 0.0237 -1.0000 -1.0000 4636583 1583218040.50 151.4481 60.0009 32.0000 1.9815 1.9821 417.5827 417.7413 0.0239 -1.0000 -1.0000 4636645 1583218040.60 151.4481 60.0009 32.0000 1.9814 1.9821 417.6442 417.8031 0.0239 -1.0000 -1.0000 4636708 1583218040.70 151.4542 60.0009 32.0000 1.9811 1.9817 417.7519 417.9108 0.0239 -1.0000 -1.0000 4636786 1583218040.80 151.4822 60.0009 32.0000 1.9817 1.9823 417.6816 417.8408 0.0239 -1.0000 -1.0000 4637458 1583218040.90 151.4822 60.0009 32.0000 1.9820 1.9827 417.6266 417.7845 0.0238 -1.0000 -1.0000 4637521 1583218041.00 151.4822 60.0009 32.0000 1.9828 1.9834 417.5193 417.6785 0.0240 -1.0000 -1.0000 4637598 1583218041.10 151.4822 60.0009 32.0000 1.9818 1.9824 417.7109 417.8698 0.0238 -1.0000 -1.0000 4637708 1583218041.20 151.4822 60.0009 32.0000 1.9813 1.9819 417.7763 417.9345 0.0238 -1.0000 -1.0000 4637770 1583218041.30 151.4010 60.0009 32.0000 1.9817 1.9823 417.7598 417.9186 0.0239 -1.0000 -1.0000 4637833 1583218041.40 151.3933 60.0009 32.0000 1.9819 1.9825 417.5654 417.7244 0.0238 -1.0000 -1.0000 4637895 1583218041.50 151.3933 60.0009 32.0000 1.9818 1.9824 417.5399 417.6986 0.0239 -1.0000 -1.0000 4637973 1583218041.60 151.3933 60.0009 32.0000 1.9813 1.9820 417.6366 417.7947 0.0238 -1.0000 -1.0000 4638036 1583218041.70 151.3933 60.0009 32.0000 1.9811 1.9817 417.6886 417.8476 0.0239 -1.0000 -1.0000 4638098 1583218041.80 151.3933 60.0009 32.0000 1.9818 1.9824 417.7090 417.8682 0.0239 -1.0000 -1.0000 4638176 1583218041.90 151.4215 60.0009 32.0000 1.9823 1.9830 417.6442 417.8032 0.0239 -1.0000 -1.0000 4638239 1583218042.00 151.4220 60.0009 32.0000 1.9818 1.9824 417.6055 417.7639 0.0238 -1.0000 -1.0000 4638301 1583218042.10 151.4220 60.0009 32.0000 1.9816 1.9822 417.6183 417.7769 0.0238 -1.0000 -1.0000 4638380 1583218042.20 151.4220 60.0009 32.0000 1.9816 1.9822 417.7233 417.8813 0.0237 -1.0000 -1.0000 4638442 1583218042.30 151.4220 60.0009 32.0000 1.9811 1.9818 417.6910 417.8499 0.0239 -1.0000 -1.0000 4638676 1583218042.40 151.4640 60.0009 32.0000 1.9819 1.9825 417.6555 417.8141 0.0239 -1.0000 -1.0000 4638755 1583218042.50 151.5250 60.0009 32.0000 1.9821 1.9828 417.6511 417.8103 0.0239 -1.0000 -1.0000 4638817 1583218042.60 151.5250 60.0009 32.0000 1.9819 1.9825 417.6923 417.8516 0.0240 -1.0000 -1.0000 4638880 1583218042.70 151.5250 60.0009 32.0000 1.9814 1.9820 417.7722 417.9322 0.0240 -1.0000 -1.0000 4638958 1583218042.80 151.5250 60.0009 32.0000 1.9811 1.9818 417.8606 418.0199 0.0239 -1.0000 -1.0000 4639021 1583218042.90 151.5250 60.0009 32.0000 1.9816 1.9823 417.7602 417.9193 0.0239 -1.0000 -1.0000 4639083 1583218043.00 151.5250 60.0009 32.0000 1.9823 1.9829 417.6124 417.7710 0.0238 -1.0000 -1.0000 4639145 1583218043.10 151.5250 60.0009 32.0000 1.9818 1.9824 417.6094 417.7679 0.0238 -1.0000 -1.0000 4639208 1583218043.20 151.5250 60.0009 32.0000 1.9823 1.9829 417.6570 417.8162 0.0239 -1.0000 -1.0000 4639286 1583218043.30 151.5250 60.0009 32.0000 1.9814 1.9820 417.7053 417.8655 0.0240 -1.0000 -1.0000 4639911 1583218043.40 151.5250 60.0009 32.0000 1.9813 1.9819 417.7870 417.9464 0.0239 -1.0000 -1.0000 4639973 1583218043.50 151.4648 60.0009 32.0000 1.9828 1.9834 417.6644 417.8232 0.0238 -1.0000 -1.0000 4640067 1583218043.60 151.4648 60.0009 32.0000 1.9826 1.9832 417.6666 417.8248 0.0238 -1.0000 -1.0000 4640130 1583218043.70 151.4648 60.0009 32.0000 1.9814 1.9820 417.7465 417.9065 0.0240 -1.0000 -1.0000 4640192 1583218043.80 151.4648 60.0009 32.0000 1.9809 1.9815 417.8419 418.0015 0.0240 -1.0000 -1.0000 4640255 1583218043.90 151.4648 60.0009 32.0000 1.9809 1.9815 417.7541 417.9133 0.0239 -1.0000 -1.0000 4640317 1583218044.00 151.4648 60.0009 32.0000 1.9819 1.9826 417.6600 417.8199 0.0240 -1.0000 -1.0000 4640380 1583218044.10 151.4648 60.0009 32.0000 1.9824 1.9830 417.5428 417.7022 0.0239 -1.0000 -1.0000 4640458 1583218044.20 151.5177 60.0009 32.0000 1.9819 1.9826 417.6281 417.7869 0.0239 -1.0000 -1.0000 4640551 1583218044.30 151.5177 60.0009 32.0000 1.9814 1.9820 417.7227 417.8812 0.0238 -1.0000 -1.0000 4640614 1583218044.40 151.5177 60.0009 32.0000 1.9813 1.9819 417.7676 417.9283 0.0241 -1.0000 -1.0000 4640692 1583218044.50 151.5177 60.0009 32.0000 1.9807 1.9813 417.7380 417.8972 0.0239 -1.0000 -1.0000 4640755 1583218044.60 151.5177 60.0009 32.0000 1.9819 1.9825 417.6109 417.7705 0.0241 -1.0000 -1.0000 4640817 1583218044.70 151.4685 60.0010 32.0000 1.9817 1.9823 417.5325 417.6909 0.0238 -1.0000 -1.0000 4640895 1583218044.80 151.4685 60.0010 32.0000 1.9812 1.9818 417.7198 417.8786 0.0238 -1.0000 -1.0000 4640958 1583218044.90 151.4685 60.0010 32.0000 1.9811 1.9817 417.8130 417.9716 0.0239 -1.0000 -1.0000 4641145 1583218045.00 151.4685 60.0010 32.0000 1.9813 1.9819 417.7335 417.8921 0.0238 -1.0000 -1.0000 4641224 1583218045.10 151.4685 60.0010 32.0000 1.9811 1.9817 417.5955 417.7546 0.0239 -1.0000 -1.0000 4641286 1583218045.20 151.4685 60.0010 32.0000 1.9820 1.9826 417.4873 417.6471 0.0241 -1.0000 -1.0000 4641348 1583218045.30 151.4685 60.0010 32.0000 1.9818 1.9824 417.5625 417.7214 0.0239 -1.0000 -1.0000 4641411 1583218045.40 151.4685 60.0010 32.0000 1.9813 1.9819 417.8341 417.9935 0.0239 -1.0000 -1.0000 4641661 1583218045.50 151.4685 60.0010 32.0000 1.9810 1.9817 417.8003 417.9588 0.0238 -1.0000 -1.0000 4641739 1583218045.60 151.4685 60.0010 32.0000 1.9812 1.9818 417.6645 417.8240 0.0240 -1.0000 -1.0000 4641801 1583218045.70 151.4685 60.0010 32.0000 1.9818 1.9824 417.5942 417.7534 0.0239 -1.0000 -1.0000 4641864 1583218045.80 151.3981 60.0010 32.0000 1.9811 1.9817 417.6412 417.8005 0.0239 -1.0000 -1.0000 4641926 1583218045.90 151.3981 60.0010 32.0000 1.9804 1.9811 417.6699 417.8294 0.0240 -1.0000 -1.0000 4642130 1583218046.00 151.3981 60.0010 32.0000 1.9809 1.9816 417.7397 417.8988 0.0239 -1.0000 -1.0000 4642192 1583218046.10 151.3981 60.0010 32.0000 1.9813 1.9819 417.6254 417.7855 0.0241 -1.0000 -1.0000 4642255 1583218046.20 151.3981 60.0010 32.0000 1.9809 1.9815 417.5080 417.6677 0.0239 -1.0000 -1.0000 4642317 1583218046.30 151.4287 60.0010 32.0000 1.9813 1.9819 417.6337 417.7935 0.0241 -1.0000 -1.0000 4642380 1583218046.40 151.4784 60.0010 32.0000 1.9809 1.9816 417.6510 417.8106 0.0240 -1.0000 -1.0000 4642567 1583218046.50 151.4784 60.0010 32.0000 1.9815 1.9822 417.7740 417.9336 0.0240 -1.0000 -1.0000 4642630 1583218046.60 151.4784 60.0010 32.0000 1.9820 1.9827 417.7319 417.8915 0.0240 -1.0000 -1.0000 4642692 1583218046.70 151.4784 60.0010 32.0000 1.9826 1.9833 417.6888 417.8493 0.0241 -1.0000 -1.0000 4642771 1583218046.80 151.4784 60.0010 32.0000 1.9819 1.9825 417.6287 417.7881 0.0239 -1.0000 -1.0000 4642833 1583218046.90 151.4387 60.0010 32.0000 1.9821 1.9827 417.6856 417.8451 0.0240 -1.0000 -1.0000 4642895 1583218047.00 151.4387 60.0010 32.0000 1.9815 1.9821 417.7304 417.8902 0.0240 -1.0000 -1.0000 4642958 1583218047.10 151.4387 60.0010 32.0000 1.9815 1.9821 417.7408 417.9011 0.0240 -1.0000 -1.0000 4643021 1583218047.20 151.4387 60.0010 32.0000 1.9817 1.9824 417.6267 417.7858 0.0239 -1.0000 -1.0000 4643098 1583218047.30 151.4387 60.0010 32.0000 1.9824 1.9830 417.6150 417.7739 0.0239 -1.0000 -1.0000 4643161 1583218047.40 151.4387 60.0010 32.0000 1.9817 1.9823 417.6597 417.8195 0.0240 -1.0000 -1.0000 4643286 1583218047.50 151.4729 60.0010 32.0000 1.9811 1.9818 417.6593 417.8194 0.0241 -1.0000 -1.0000 4643364 1583218047.60 151.4818 60.0010 32.0000 1.9819 1.9825 417.6639 417.8235 0.0239 -1.0000 -1.0000 4643427 1583218047.70 151.4818 60.0010 32.0000 1.9823 1.9830 417.6301 417.7906 0.0242 -1.0000 -1.0000 4643489 1583218047.80 151.4818 60.0010 32.0000 1.9825 1.9832 417.5629 417.7243 0.0242 -1.0000 -1.0000 4643567 1583218047.90 151.4818 60.0010 32.0000 1.9822 1.9828 417.4105 417.5711 0.0241 -1.0000 -1.0000 4643630 1583218048.00 151.4781 60.0010 32.0000 1.9816 1.9823 417.4829 417.6429 0.0241 -1.0000 -1.0000 4643801 1583218048.10 151.4461 60.0010 32.0000 1.9811 1.9818 417.5681 417.7275 0.0239 -1.0000 -1.0000 4643880 1583218048.20 151.4461 60.0010 32.0000 1.9819 1.9825 417.5335 417.6930 0.0241 -1.0000 -1.0000 4643926 1583218048.30 151.4461 60.0010 32.0000 1.9815 1.9821 417.3977 417.5582 0.0241 -1.0000 -1.0000 4644005 1583218048.40 151.4461 60.0010 32.0000 1.9816 1.9823 417.3749 417.5342 0.0239 -1.0000 -1.0000 4644083 1583218048.50 151.4461 60.0010 32.0000 1.9820 1.9826 417.4740 417.6338 0.0241 -1.0000 -1.0000 4644301 1583218048.60 151.5202 60.0010 32.0000 1.9807 1.9813 417.5679 417.7285 0.0241 -1.0000 -1.0000 4644364 1583218048.70 151.5202 60.0010 32.0000 1.9817 1.9823 417.5725 417.7318 0.0239 -1.0000 -1.0000 4644442 1583218048.80 151.5202 60.0010 32.0000 1.9821 1.9827 417.5497 417.7087 0.0240 -1.0000 -1.0000 4644505 1583218048.90 151.5202 60.0010 32.0000 1.9821 1.9827 417.3538 417.5142 0.0241 -1.0000 -1.0000 4644567 1583218049.00 151.5202 60.0010 32.0000 1.9817 1.9823 417.3690 417.5293 0.0241 -1.0000 -1.0000 4645567 1583218049.10 151.5178 60.0010 32.0000 1.9814 1.9821 417.5510 417.7118 0.0241 -1.0000 -1.0000 4645630 1583218049.20 151.4985 60.0010 32.0000 1.9814 1.9820 417.5558 417.7160 0.0241 -1.0000 -1.0000 4645708 1583218049.30 151.4985 60.0010 32.0000 1.9822 1.9828 417.4368 417.5968 0.0241 -1.0000 -1.0000 4645770 1583218049.40 151.4985 60.0010 32.0000 1.9826 1.9832 417.4096 417.5694 0.0240 -1.0000 -1.0000 4645833 1583218049.50 151.4985 60.0010 32.0000 1.9827 1.9834 417.3838 417.5436 0.0240 -1.0000 -1.0000 4645895 1583218049.60 151.4985 60.0010 32.0000 1.9812 1.9818 417.5545 417.7148 0.0241 -1.0000 -1.0000 4645958 1583218049.70 151.4985 60.0010 32.0000 1.9809 1.9815 417.6564 417.8169 0.0241 -1.0000 -1.0000 4646036 1583218049.80 151.4985 60.0010 32.0000 1.9805 1.9812 417.6743 417.8345 0.0241 -1.0000 -1.0000 4646098 1583218049.90 151.4985 60.0010 32.0000 1.9816 1.9823 417.5974 417.7580 0.0241 -1.0000 -1.0000 4646161 1583218050.00 151.4985 60.0010 32.0000 1.9824 1.9830 417.4035 417.5641 0.0242 -1.0000 -1.0000 4646223 1583218050.10 151.4985 60.0010 32.0000 1.9818 1.9825 417.4169 417.5769 0.0241 -1.0000 -1.0000 4646301 1583218050.20 151.5215 60.0014 32.0000 1.9814 1.9820 417.4963 417.6566 0.0241 -1.0000 -1.0000 4646364 1583218050.30 151.4920 60.0014 32.0000 1.9800 1.9806 417.6664 417.8271 0.0242 -1.0000 -1.0000 4646426 1583218050.40 151.4920 60.0014 32.0000 1.9811 1.9818 417.4701 417.6306 0.0241 -1.0000 -1.0000 4646489 1583218050.50 151.4920 60.0014 32.0000 1.9819 1.9826 417.5207 417.6793 0.0239 -1.0000 -1.0000 4647271 1583218050.60 151.4920 60.0014 32.0000 1.9807 1.9814 417.5183 417.6782 0.0241 -1.0000 -1.0000 4647442 1583218050.70 151.4920 60.0014 32.0000 1.9810 1.9816 417.6115 417.7717 0.0240 -1.0000 -1.0000 4647505 1583218050.80 151.4920 60.0014 32.0000 1.9807 1.9813 417.6754 417.8350 0.0240 -1.0000 -1.0000 4647567 1583218050.90 151.4920 60.0014 32.0000 1.9820 1.9826 417.5931 417.7525 0.0240 -1.0000 -1.0000 4647630 1583218051.00 151.4920 60.0014 32.0000 1.9817 1.9824 417.5578 417.7186 0.0242 -1.0000 -1.0000 4647708 1583218051.10 151.4920 60.0014 32.0000 1.9810 1.9816 417.5652 417.7256 0.0241 -1.0000 -1.0000 4647770 1583218051.20 151.4920 60.0014 32.0000 1.9814 1.9820 417.5871 417.7471 0.0241 -1.0000 -1.0000 4647848 1583218051.30 151.4920 60.0014 32.0000 1.9804 1.9811 417.6760 417.8366 0.0241 -1.0000 -1.0000 4647911 1583218051.40 151.4920 60.0014 32.0000 1.9800 1.9806 417.6968 417.8569 0.0241 -1.0000 -1.0000 4647973 1583218051.50 151.5590 60.0014 32.0000 1.9807 1.9814 417.6831 417.8434 0.0241 -1.0000 -1.0000 4648051 1583218051.60 151.5590 60.0014 32.0000 1.9815 1.9821 417.5096 417.6701 0.0241 -1.0000 -1.0000 4648114 1583218051.70 151.5590 60.0014 32.0000 1.9817 1.9823 417.6462 417.8058 0.0240 -1.0000 -1.0000 4648176 1583218051.80 151.5590 60.0014 32.0000 1.9816 1.9822 417.6445 417.8043 0.0241 -1.0000 -1.0000 4648255 1583218051.90 151.5590 60.0014 32.0000 1.9807 1.9813 417.8128 417.9749 0.0244 -1.0000 -1.0000 4648317 1583218052.00 151.4392 60.0014 32.0000 1.9807 1.9813 417.7688 417.9296 0.0241 -1.0000 -1.0000 4648380 1583218052.10 151.4392 60.0014 32.0000 1.9815 1.9821 417.6198 417.7813 0.0243 -1.0000 -1.0000 4648442 1583218052.20 151.4392 60.0014 32.0000 1.9819 1.9825 417.5572 417.7183 0.0242 -1.0000 -1.0000 4648505 1583218052.30 151.4392 60.0014 32.0000 1.9821 1.9828 417.6207 417.7807 0.0240 -1.0000 -1.0000 4648567 1583218052.40 151.4392 60.0014 32.0000 1.9816 1.9822 417.6266 417.7872 0.0241 -1.0000 -1.0000 4648645 1583218052.50 151.4392 60.0014 32.0000 1.9814 1.9820 417.7330 417.8927 0.0240 -1.0000 -1.0000 4648708 1583218052.60 151.4392 60.0014 32.0000 1.9815 1.9821 417.7164 417.8760 0.0239 -1.0000 -1.0000 4648942 1583218052.70 151.4392 60.0014 32.0000 1.9814 1.9820 417.5540 417.7144 0.0241 -1.0000 -1.0000 4649020 1583218052.80 151.4392 60.0014 32.0000 1.9812 1.9818 417.5287 417.6896 0.0241 -1.0000 -1.0000 4649083 1583218052.90 151.4392 60.0014 32.0000 1.9821 1.9827 417.6398 417.7995 0.0239 -1.0000 -1.0000 4649145 1583218053.00 151.4392 60.0014 32.0000 1.9813 1.9819 417.7760 417.9360 0.0241 -1.0000 -1.0000 4649223 1583218053.10 151.4324 60.0014 32.0000 1.9818 1.9824 417.6658 417.8255 0.0240 -1.0000 -1.0000 4649895 1583218053.20 151.4286 60.0014 32.0000 1.9824 1.9830 417.5226 417.6833 0.0241 -1.0000 -1.0000 4649973 1583218053.30 151.4286 60.0014 32.0000 1.9831 1.9838 417.5502 417.7108 0.0242 -1.0000 -1.0000 4650036 1583218053.40 151.4286 60.0014 32.0000 1.9819 1.9825 417.6791 417.8405 0.0243 -1.0000 -1.0000 4650114 1583218053.50 151.4286 60.0014 32.0000 1.9817 1.9824 417.7437 417.9046 0.0242 -1.0000 -1.0000 4650192 1583218053.60 151.4286 60.0014 32.0000 1.9812 1.9819 417.7790 417.9398 0.0241 -1.0000 -1.0000 4650255 1583218053.70 151.3933 60.0014 32.0000 1.9818 1.9824 417.5622 417.7229 0.0242 -1.0000 -1.0000 4650317 1583218053.80 151.3933 60.0014 32.0000 1.9823 1.9829 417.6044 417.7651 0.0241 -1.0000 -1.0000 4650380 1583218053.90 151.3933 60.0014 32.0000 1.9816 1.9822 417.7490 417.9083 0.0240 -1.0000 -1.0000 4650442 1583218054.00 151.3933 60.0014 32.0000 1.9814 1.9820 417.7213 417.8812 0.0240 -1.0000 -1.0000 4650505 1583218054.10 151.3933 60.0014 32.0000 1.9817 1.9823 417.6408 417.8012 0.0241 -1.0000 -1.0000 4650583 1583218054.20 151.4384 60.0014 32.0000 1.9821 1.9828 417.5068 417.6674 0.0241 -1.0000 -1.0000 4650645 1583218054.30 151.4449 60.0014 32.0000 1.9821 1.9828 417.4686 417.6291 0.0241 -1.0000 -1.0000 4650708 1583218054.40 151.4449 60.0014 32.0000 1.9829 1.9836 417.4449 417.6049 0.0240 -1.0000 -1.0000 4650786 1583218054.50 151.4449 60.0014 32.0000 1.9814 1.9820 417.6212 417.7810 0.0241 -1.0000 -1.0000 4650848 1583218054.60 151.4449 60.0014 32.0000 1.9823 1.9829 417.7017 417.8625 0.0241 -1.0000 -1.0000 4650911 1583218054.70 151.4449 60.0014 32.0000 1.9813 1.9819 417.6024 417.7622 0.0240 -1.0000 -1.0000 4650973 1583218054.80 151.5138 60.0005 32.0000 1.9825 1.9832 417.4831 417.6432 0.0241 -1.0000 -1.0000 4651036 1583218054.90 151.5138 60.0005 32.0000 1.9822 1.9829 417.5154 417.6757 0.0241 -1.0000 -1.0000 4651130 1583218055.00 151.5138 60.0005 32.0000 1.9819 1.9825 417.6389 417.7997 0.0242 -1.0000 -1.0000 4651208 1583218055.10 151.5138 60.0005 32.0000 1.9815 1.9821 417.6867 417.8474 0.0241 -1.0000 -1.0000 4651271 1583218055.20 151.5138 60.0005 32.0000 1.9820 1.9827 417.5826 417.7424 0.0240 -1.0000 -1.0000 4651458 1583218055.30 151.5138 60.0005 32.0000 1.9822 1.9828 417.5378 417.6983 0.0241 -1.0000 -1.0000 4651521 1583218055.40 151.5138 60.0005 32.0000 1.9818 1.9824 417.5535 417.7132 0.0240 -1.0000 -1.0000 4651583 1583218055.50 151.5138 60.0005 32.0000 1.9811 1.9818 417.6534 417.8133 0.0240 -1.0000 -1.0000 4651661 1583218055.60 151.5138 60.0005 32.0000 1.9807 1.9813 417.7962 417.9569 0.0241 -1.0000 -1.0000 4651723 1583218055.70 151.5138 60.0005 32.0000 1.9811 1.9818 417.7582 417.9180 0.0239 -1.0000 -1.0000 4651786 1583218055.80 151.5138 60.0005 32.0000 1.9816 1.9823 417.6476 417.8088 0.0242 -1.0000 -1.0000 4651864 1583218055.90 151.5451 60.0005 32.0000 1.9819 1.9826 417.3774 417.5374 0.0241 -1.0000 -1.0000 4651926 1583218056.00 151.5565 60.0005 32.0000 1.9819 1.9825 417.5943 417.7550 0.0242 -1.0000 -1.0000 4651989 1583218056.10 151.5565 60.0005 32.0000 1.9816 1.9822 417.6904 417.8507 0.0241 -1.0000 -1.0000 4652067 1583218056.20 151.5565 60.0005 32.0000 1.9812 1.9818 417.6948 417.8560 0.0241 -1.0000 -1.0000 4652442 1583218056.30 151.5565 60.0005 32.0000 1.9820 1.9827 417.6475 417.8068 0.0240 -1.0000 -1.0000 4652505 1583218056.40 151.5565 60.0005 32.0000 1.9815 1.9822 417.6015 417.7626 0.0243 -1.0000 -1.0000 4652567 1583218056.50 151.5334 60.0005 32.0000 1.9817 1.9824 417.6405 417.8011 0.0241 -1.0000 -1.0000 4652630 1583218056.60 151.5334 60.0005 32.0000 1.9813 1.9819 417.7311 417.8920 0.0241 -1.0000 -1.0000 4652708 1583218056.70 151.5334 60.0005 32.0000 1.9813 1.9819 417.6590 417.8187 0.0240 -1.0000 -1.0000 4652771 1583218056.80 151.5334 60.0005 32.0000 1.9818 1.9824 417.6585 417.8186 0.0241 -1.0000 -1.0000 4652895 1583218056.90 151.5334 60.0005 32.0000 1.9817 1.9823 417.5499 417.7095 0.0240 -1.0000 -1.0000 4652958 1583218057.00 151.4716 60.0005 32.0000 1.9815 1.9821 417.6749 417.8352 0.0240 -1.0000 -1.0000 4653036 1583218057.10 151.4716 60.0005 32.0000 1.9812 1.9818 417.7549 417.9150 0.0241 -1.0000 -1.0000 4653098 1583218057.20 151.4716 60.0005 32.0000 1.9809 1.9815 417.7675 417.9278 0.0241 -1.0000 -1.0000 4653176 1583218057.30 151.4716 60.0005 32.0000 1.9810 1.9817 417.6845 417.8447 0.0241 -1.0000 -1.0000 4653551 1583218057.40 151.4716 60.0005 32.0000 1.9817 1.9824 417.5449 417.7049 0.0241 -1.0000 -1.0000 4653614 1583218057.50 151.4716 60.0005 32.0000 1.9815 1.9822 417.6199 417.7798 0.0240 -1.0000 -1.0000 4653692 1583218057.60 151.4406 60.0005 32.0000 1.9810 1.9817 417.7484 417.9086 0.0241 -1.0000 -1.0000 4653755 1583218057.70 151.4104 60.0005 32.0000 1.9813 1.9819 417.6464 417.8068 0.0241 -1.0000 -1.0000 4653817 1583218057.80 151.4104 60.0005 32.0000 1.9820 1.9826 417.4952 417.6558 0.0242 -1.0000 -1.0000 4653973 1583218057.90 151.4104 60.0005 32.0000 1.9821 1.9827 417.4672 417.6280 0.0241 -1.0000 -1.0000 4654036 1583218058.00 151.4104 60.0005 32.0000 1.9819 1.9825 417.5738 417.7333 0.0240 -1.0000 -1.0000 4654098 1583218058.10 151.4116 60.0005 32.0000 1.9817 1.9823 417.7126 417.8725 0.0241 -1.0000 -1.0000 4654176 1583218058.20 151.4296 60.0005 32.0000 1.9818 1.9824 417.6360 417.7965 0.0241 -1.0000 -1.0000 4654239 1583218058.30 151.4296 60.0005 32.0000 1.9821 1.9827 417.5860 417.7464 0.0241 -1.0000 -1.0000 4654301 1583218058.40 151.4296 60.0005 32.0000 1.9825 1.9831 417.4722 417.6320 0.0241 -1.0000 -1.0000 4654551 1583218058.50 151.4296 60.0005 32.0000 1.9823 1.9829 417.5467 417.7078 0.0243 -1.0000 -1.0000 4654614 1583218058.60 151.4296 60.0005 32.0000 1.9812 1.9819 417.6833 417.8448 0.0242 -1.0000 -1.0000 4654676 1583218058.70 151.4425 60.0005 32.0000 1.9818 1.9824 417.6059 417.7665 0.0241 -1.0000 -1.0000 4654739 1583218058.80 151.4425 60.0005 32.0000 1.9819 1.9825 417.4532 417.6141 0.0241 -1.0000 -1.0000 4654817 1583218058.90 151.4425 60.0005 32.0000 1.9820 1.9827 417.4997 417.6601 0.0241 -1.0000 -1.0000 4655036 1583218059.00 151.4425 60.0005 32.0000 1.9817 1.9823 417.5931 417.7533 0.0241 -1.0000 -1.0000 4655114 1583218059.10 151.4425 60.0005 32.0000 1.9812 1.9819 417.8074 417.9690 0.0242 -1.0000 -1.0000 4655161 1583218059.20 151.4530 60.0005 32.0000 1.9816 1.9822 417.7270 417.8881 0.0242 -1.0000 -1.0000 4655239 1583218059.30 151.5480 60.0005 32.0000 1.9826 1.9832 417.5280 417.6887 0.0241 -1.0000 -1.0000 4655301 1583218059.40 151.5480 60.0005 32.0000 1.9828 1.9835 417.4199 417.5807 0.0241 -1.0000 -1.0000 4655364 1583218059.50 151.5480 60.0005 32.0000 1.9828 1.9834 417.5247 417.6846 0.0240 -1.0000 -1.0000 4655442 1583218059.60 151.5480 60.0005 32.0000 1.9816 1.9822 417.6334 417.7935 0.0241 -1.0000 -1.0000 4655505 1583218059.70 151.5480 60.0005 32.0000 1.9818 1.9824 417.6724 417.8335 0.0243 -1.0000 -1.0000 4655567 1583218059.80 151.5556 60.0012 32.0000 1.9823 1.9829 417.5014 417.6631 0.0243 -1.0000 -1.0000 4655645 1583218059.90 151.5556 60.0012 32.0000 1.9822 1.9828 417.4440 417.6049 0.0241 -1.0000 -1.0000 4655926 1583218060.00 151.5556 60.0012 32.0000 1.9827 1.9834 417.5792 417.7397 0.0242 -1.0000 -1.0000 4655989 1583218060.10 151.5556 60.0012 32.0000 1.9819 1.9825 417.6596 417.8208 0.0242 -1.0000 -1.0000 4656051 1583218060.20 151.5556 60.0012 32.0000 1.9815 1.9822 417.7486 417.9093 0.0242 -1.0000 -1.0000 4656130 1583218060.30 151.5556 60.0012 32.0000 1.9810 1.9816 417.7358 417.8969 0.0242 -1.0000 -1.0000 4656176 1583218060.40 151.5597 60.0012 32.0000 1.9819 1.9826 417.5937 417.7548 0.0242 -1.0000 -1.0000 4656442 1583218060.50 151.5639 60.0012 32.0000 1.9817 1.9823 417.4811 417.6426 0.0243 -1.0000 -1.0000 4656520 1583218060.60 151.5639 60.0012 32.0000 1.9822 1.9828 417.4874 417.6484 0.0241 -1.0000 -1.0000 4656583 1583218060.70 151.5639 60.0012 32.0000 1.9821 1.9828 417.5038 417.6653 0.0242 -1.0000 -1.0000 4656645 1583218060.80 151.5639 60.0012 32.0000 1.9812 1.9819 417.6426 417.8035 0.0242 -1.0000 -1.0000 4656708 1583218060.90 151.5639 60.0012 32.0000 1.9803 1.9810 417.6597 417.8209 0.0242 -1.0000 -1.0000 4657036 1583218061.00 151.5639 60.0012 32.0000 1.9816 1.9823 417.6405 417.8013 0.0241 -1.0000 -1.0000 4657114 1583218061.10 151.5032 60.0012 32.0000 1.9812 1.9818 417.5130 417.6741 0.0242 -1.0000 -1.0000 4657176 1583218061.20 151.5032 60.0012 32.0000 1.9811 1.9817 417.5628 417.7240 0.0242 -1.0000 -1.0000 4657239 1583218061.30 151.5032 60.0012 32.0000 1.9812 1.9818 417.6351 417.7954 0.0240 -1.0000 -1.0000 4657301 1583218061.40 151.5032 60.0012 32.0000 1.9806 1.9812 417.7255 417.8878 0.0243 -1.0000 -1.0000 4657536 1583218061.50 151.5032 60.0012 32.0000 1.9810 1.9816 417.7801 417.9418 0.0243 -1.0000 -1.0000 4657614 1583218061.60 151.4412 60.0012 32.0000 1.9810 1.9816 417.7294 417.8905 0.0241 -1.0000 -1.0000 4657676 1583218061.70 151.4300 60.0012 32.0000 1.9816 1.9822 417.4996 417.6611 0.0242 -1.0000 -1.0000 4657739 1583218061.80 151.4300 60.0012 32.0000 1.9819 1.9825 417.5212 417.6815 0.0240 -1.0000 -1.0000 4657817 1583218061.90 151.4300 60.0012 32.0000 1.9817 1.9823 417.5086 417.6696 0.0243 -1.0000 -1.0000 4657989 1583218062.00 151.4300 60.0012 32.0000 1.9811 1.9818 417.6703 417.8323 0.0244 -1.0000 -1.0000 4658051 1583218062.10 151.4300 60.0012 32.0000 1.9812 1.9818 417.7902 417.9529 0.0244 -1.0000 -1.0000 4658130 1583218062.20 151.4314 60.0012 32.0000 1.9814 1.9820 417.5395 417.7009 0.0243 -1.0000 -1.0000 4658192 1583218062.30 151.4314 60.0012 32.0000 1.9814 1.9821 417.5089 417.6709 0.0244 -1.0000 -1.0000 4658255 1583218062.40 151.4314 60.0012 32.0000 1.9813 1.9819 417.4409 417.6032 0.0244 -1.0000 -1.0000 4659192 1583218062.50 151.4314 60.0012 32.0000 1.9817 1.9823 417.6215 417.7831 0.0243 -1.0000 -1.0000 4659255 1583218062.60 151.4314 60.0012 32.0000 1.9814 1.9820 417.6107 417.7719 0.0243 -1.0000 -1.0000 4659317 1583218062.70 151.4309 60.0012 32.0000 1.9809 1.9815 417.7521 417.9148 0.0244 -1.0000 -1.0000 4659380 1583218062.80 151.4160 60.0012 32.0000 1.9813 1.9819 417.6647 417.8270 0.0244 -1.0000 -1.0000 4659442 1583218062.90 151.4160 60.0012 32.0000 1.9822 1.9829 417.5757 417.7378 0.0243 -1.0000 -1.0000 4659505 1583218063.00 151.4160 60.0012 32.0000 1.9826 1.9832 417.4375 417.5992 0.0243 -1.0000 -1.0000 4659583 1583218063.10 151.4160 60.0012 32.0000 1.9821 1.9827 417.5935 417.7556 0.0243 -1.0000 -1.0000 4659645 1583218063.20 151.4160 60.0012 32.0000 1.9814 1.9820 417.7009 417.8633 0.0245 -1.0000 -1.0000 4659723 1583218063.30 151.5278 60.0012 32.0000 1.9820 1.9826 417.7739 417.9364 0.0244 -1.0000 -1.0000 4659786 1583218063.40 151.5278 60.0012 32.0000 1.9826 1.9833 417.6004 417.7618 0.0244 -1.0000 -1.0000 4659848 1583218063.50 151.5278 60.0012 32.0000 1.9824 1.9830 417.6669 417.8289 0.0244 -1.0000 -1.0000 4659926 1583218063.60 151.5278 60.0012 32.0000 1.9821 1.9827 417.7553 417.9174 0.0243 -1.0000 -1.0000 4659989 1583218063.70 151.5278 60.0012 32.0000 1.9816 1.9822 417.7586 417.9211 0.0244 -1.0000 -1.0000 4700051 1583218063.80 151.5271 60.0012 32.0000 1.9812 1.9818 417.7946 417.9571 0.0244 -1.0000 -1.0000 4700114 1583218063.90 151.4839 60.0012 32.0000 1.9815 1.9821 417.5878 417.7504 0.0244 -1.0000 -1.0000 4700176 1583218064.00 151.4839 60.0012 32.0000 1.9822 1.9828 417.5694 417.7319 0.0244 -1.0000 -1.0000 4700520 1583218064.10 151.4839 60.0012 32.0000 1.9822 1.9828 417.4528 417.6149 0.0245 -1.0000 -1.0000 4700583 1583218064.20 151.4839 60.0012 32.0000 1.9817 1.9824 417.5424 417.7054 0.0244 -1.0000 -1.0000 4700645 1583218064.30 151.4839 60.0012 32.0000 1.9819 1.9825 417.5620 417.7245 0.0244 -1.0000 -1.0000 4700708 1583218064.40 151.4839 60.0012 32.0000 1.9823 1.9829 417.5306 417.6934 0.0245 -1.0000 -1.0000 4700786 1583218064.50 151.4839 60.0012 32.0000 1.9824 1.9831 417.5061 417.6683 0.0244 -1.0000 -1.0000 4700848 1583218064.60 151.4839 60.0012 32.0000 1.9815 1.9822 417.7091 417.8716 0.0244 -1.0000 -1.0000 4700911 1583218064.70 151.4839 60.0012 32.0000 1.9815 1.9821 417.7154 417.8777 0.0244 -1.0000 -1.0000 4700989 1583218064.80 151.4839 60.0012 32.0000 1.9806 1.9812 417.6599 417.8217 0.0244 -1.0000 -1.0000 4701051 1583218064.90 151.4839 60.0012 32.0000 1.9810 1.9817 417.5992 417.7615 0.0243 -1.0000 -1.0000 4701114 1583218065.00 151.5369 60.0014 32.0000 1.9816 1.9823 417.4183 417.5812 0.0245 -1.0000 -1.0000 4701176 1583218065.10 151.5369 60.0014 32.0000 1.9819 1.9825 417.4618 417.6243 0.0244 -1.0000 -1.0000 4701239 1583218065.20 151.5369 60.0014 32.0000 1.9818 1.9824 417.6124 417.7757 0.0246 -1.0000 -1.0000 4701317 1583218065.30 151.5369 60.0014 32.0000 1.9808 1.9814 417.6696 417.8323 0.0244 -1.0000 -1.0000 4701380 1583218065.40 151.5369 60.0014 32.0000 1.9807 1.9814 417.6330 417.7957 0.0244 -1.0000 -1.0000 4701458 1583218065.50 151.5369 60.0014 32.0000 1.9815 1.9822 417.4987 417.6603 0.0244 -1.0000 -1.0000 4701692 1583218065.60 151.4816 60.0014 32.0000 1.9814 1.9820 417.5164 417.6788 0.0244 -1.0000 -1.0000 4701755 1583218065.70 151.4816 60.0014 32.0000 1.9811 1.9817 417.6294 417.7921 0.0245 -1.0000 -1.0000 4701817 1583218065.80 151.4816 60.0014 32.0000 1.9814 1.9820 417.7938 417.9571 0.0245 -1.0000 -1.0000 4701880 1583218065.90 151.4816 60.0014 32.0000 1.9808 1.9815 417.6834 417.8459 0.0244 -1.0000 -1.0000 4701973 1583218066.00 151.4816 60.0014 32.0000 1.9813 1.9820 417.5880 417.7507 0.0245 -1.0000 -1.0000 4702223 1583218066.10 151.4816 60.0014 32.0000 1.9817 1.9824 417.6022 417.7650 0.0245 -1.0000 -1.0000 4702301 1583218066.20 151.4684 60.0014 32.0000 1.9813 1.9819 417.6206 417.7830 0.0244 -1.0000 -1.0000 4702364 1583218066.30 151.4674 60.0014 32.0000 1.9810 1.9816 417.7677 417.9304 0.0245 -1.0000 -1.0000 4702426 1583218066.40 151.4674 60.0014 32.0000 1.9805 1.9811 417.8031 417.9645 0.0243 -1.0000 -1.0000 4702505 1583218066.50 151.4674 60.0014 32.0000 1.9816 1.9822 417.6907 417.8528 0.0243 -1.0000 -1.0000 4702676 1583218066.60 151.4674 60.0014 32.0000 1.9812 1.9819 417.6715 417.8334 0.0244 -1.0000 -1.0000 4702739 1583218066.70 151.4685 60.0014 32.0000 1.9810 1.9816 417.5987 417.7617 0.0245 -1.0000 -1.0000 4702817 1583218066.80 151.5303 60.0014 32.0000 1.9811 1.9817 417.6560 417.8191 0.0245 -1.0000 -1.0000 4702880 1583218066.90 151.5303 60.0014 32.0000 1.9820 1.9827 417.7695 417.9326 0.0245 -1.0000 -1.0000 4702958 1583218067.00 151.5303 60.0014 32.0000 1.9820 1.9826 417.6423 417.8051 0.0244 -1.0000 -1.0000 4703192 1583218067.10 151.5303 60.0014 32.0000 1.9823 1.9829 417.5251 417.6871 0.0244 -1.0000 -1.0000 4703255 1583218067.20 151.5303 60.0014 32.0000 1.9813 1.9819 417.6332 417.7958 0.0244 -1.0000 -1.0000 4703317 1583218067.30 151.5069 60.0014 32.0000 1.9808 1.9814 417.5934 417.7559 0.0244 -1.0000 -1.0000 4703380 1583218067.40 151.5034 60.0014 32.0000 1.9808 1.9814 417.6763 417.8389 0.0244 -1.0000 -1.0000 4703458 1583218067.50 151.5034 60.0014 32.0000 1.9817 1.9824 417.5937 417.7556 0.0244 -1.0000 -1.0000 4703520 1583218067.60 151.5034 60.0014 32.0000 1.9824 1.9831 417.6145 417.7772 0.0244 -1.0000 -1.0000 4703661 1583218067.70 151.5034 60.0014 32.0000 1.9821 1.9828 417.5784 417.7408 0.0244 -1.0000 -1.0000 4703723 1583218067.80 151.5034 60.0014 32.0000 1.9815 1.9821 417.8086 417.9713 0.0244 -1.0000 -1.0000 4703786 1583218067.90 151.5034 60.0014 32.0000 1.9807 1.9814 417.8274 417.9893 0.0243 -1.0000 -1.0000 4703848 1583218068.00 151.5034 60.0014 32.0000 1.9819 1.9825 417.7673 417.9303 0.0246 -1.0000 -1.0000 4703911 1583218068.10 151.4767 60.0014 32.0000 1.9821 1.9828 417.7301 417.8934 0.0245 -1.0000 -1.0000 4704176 1583218068.20 151.4518 60.0014 32.0000 1.9824 1.9831 417.7122 417.8737 0.0243 -1.0000 -1.0000 4704239 1583218068.30 151.4518 60.0014 32.0000 1.9812 1.9818 417.7162 417.8787 0.0245 -1.0000 -1.0000 4704301 1583218068.40 151.4397 60.0014 32.0000 1.9816 1.9822 417.7728 417.9353 0.0244 -1.0000 -1.0000 4704380 1583218068.50 151.4397 60.0014 32.0000 1.9812 1.9819 417.8391 418.0012 0.0243 -1.0000 -1.0000 4704489 1583218068.60 151.4397 60.0014 32.0000 1.9824 1.9830 417.6823 417.8445 0.0244 -1.0000 -1.0000 4704723 1583218068.70 151.4397 60.0014 32.0000 1.9822 1.9828 417.5996 417.7616 0.0243 -1.0000 -1.0000 4704786 1583218068.80 151.4397 60.0014 32.0000 1.9821 1.9828 417.7554 417.9178 0.0244 -1.0000 -1.0000 4704848 1583218068.90 151.4608 60.0014 32.0000 1.9812 1.9818 417.7744 417.9376 0.0245 -1.0000 -1.0000 4704911 1583218069.00 151.4961 60.0014 32.0000 1.9822 1.9829 417.7488 417.9113 0.0244 -1.0000 -1.0000 4704989 1583218069.10 151.4961 60.0014 32.0000 1.9828 1.9835 417.6565 417.8182 0.0243 -1.0000 -1.0000 4705176 1583218069.20 151.4961 60.0014 32.0000 1.9826 1.9832 417.6737 417.8339 0.0241 -1.0000 -1.0000 4705255 1583218069.30 151.4961 60.0014 32.0000 1.9819 1.9825 417.8310 417.9922 0.0243 -1.0000 -1.0000 4705317 1583218069.40 151.4961 60.0014 32.0000 1.9815 1.9821 417.8943 418.0566 0.0244 -1.0000 -1.0000 4705380 1583218069.50 151.4948 60.0014 32.0000 1.9814 1.9820 417.7552 417.9175 0.0244 -1.0000 -1.0000 4705458 1583218069.60 151.4948 60.0014 32.0000 1.9819 1.9825 417.6488 417.8112 0.0243 -1.0000 -1.0000 4705645 1583218069.70 151.4948 60.0014 32.0000 1.9826 1.9833 417.6617 417.8235 0.0244 -1.0000 -1.0000 4705708 1583218069.80 151.4948 60.0014 32.0000 1.9820 1.9827 417.7213 417.8837 0.0244 -1.0000 -1.0000 4705801 1583218069.90 151.4948 60.0014 32.0000 1.9813 1.9820 417.9000 418.0616 0.0243 -1.0000 -1.0000 4705864 1583218070.00 151.4958 60.0014 32.0000 1.9811 1.9817 417.7771 417.9382 0.0242 -1.0000 -1.0000 4705926 1583218070.10 151.4984 60.0014 32.0000 1.9823 1.9829 417.6654 417.8272 0.0244 -1.0000 -1.0000 4706411 1583218070.20 151.4984 60.0014 32.0000 1.9829 1.9835 417.4563 417.6184 0.0243 -1.0000 -1.0000 4706473 1583218070.30 151.4984 60.0014 32.0000 1.9826 1.9832 417.5109 417.6726 0.0244 -1.0000 -1.0000 4706536 1583218070.40 151.4984 60.0014 32.0000 1.9821 1.9827 417.6147 417.7771 0.0244 -1.0000 -1.0000 4706614 1583218070.50 151.4984 60.0014 32.0000 1.9811 1.9818 417.7244 417.8859 0.0242 -1.0000 -1.0000 4706676 1583218070.60 151.4984 60.0014 32.0000 1.9813 1.9819 417.6806 417.8420 0.0243 -1.0000 -1.0000 4706911 1583218070.70 151.4984 60.0014 32.0000 1.9812 1.9819 417.6140 417.7762 0.0244 -1.0000 -1.0000 4706989 1583218070.80 151.4984 60.0014 32.0000 1.9821 1.9827 417.5126 417.6740 0.0242 -1.0000 -1.0000 4707051 1583218070.90 151.4984 60.0014 32.0000 1.9822 1.9828 417.5781 417.7400 0.0243 -1.0000 -1.0000 4707114 1583218071.00 151.4984 60.0014 32.0000 1.9811 1.9817 417.6277 417.7893 0.0243 -1.0000 -1.0000 4707192 1583218071.10 151.4984 60.0014 32.0000 1.9805 1.9811 417.7461 417.9070 0.0241 -1.0000 -1.0000 4707255 1583218071.20 151.5216 60.0014 32.0000 1.9806 1.9812 417.7154 417.8769 0.0243 -1.0000 -1.0000 4707333 1583218071.30 151.5216 60.0014 32.0000 1.9816 1.9823 417.5043 417.6656 0.0242 -1.0000 -1.0000 4707395 1583218071.40 151.5257 60.0014 32.0000 1.9822 1.9828 417.5607 417.7223 0.0243 -1.0000 -1.0000 4707458 1583218071.50 151.5359 60.0014 32.0000 1.9816 1.9822 417.6677 417.8292 0.0243 -1.0000 -1.0000 4707521 1583218071.60 151.5359 60.0014 32.0000 1.9809 1.9816 417.8484 418.0107 0.0243 -1.0000 -1.0000 4707708 1583218071.70 151.5189 60.0014 32.0000 1.9813 1.9819 417.7067 417.8681 0.0243 -1.0000 -1.0000 4707770 1583218071.80 151.5172 60.0014 32.0000 1.9819 1.9825 417.5343 417.6953 0.0241 -1.0000 -1.0000 4707833 1583218071.90 151.5172 60.0014 32.0000 1.9820 1.9826 417.4333 417.5938 0.0241 -1.0000 -1.0000 4707895 1583218072.00 151.5172 60.0014 32.0000 1.9817 1.9823 417.6222 417.7826 0.0241 -1.0000 -1.0000 4707958 1583218072.10 151.5172 60.0014 32.0000 1.9803 1.9810 417.7885 417.9492 0.0242 -1.0000 -1.0000 4708036 1583218072.20 151.5172 60.0014 32.0000 1.9814 1.9820 417.6905 417.8510 0.0241 -1.0000 -1.0000 4708161 1583218072.30 151.5052 60.0014 32.0000 1.9819 1.9826 417.5997 417.7605 0.0242 -1.0000 -1.0000 4708223 1583218072.40 151.5052 60.0014 32.0000 1.9818 1.9825 417.5536 417.7148 0.0242 -1.0000 -1.0000 4708301 1583218072.50 151.5052 60.0014 32.0000 1.9810 1.9816 417.7612 417.9217 0.0241 -1.0000 -1.0000 4708364 1583218072.60 151.5052 60.0014 32.0000 1.9807 1.9813 417.7144 417.8745 0.0240 -1.0000 -1.0000 4708426 1583218072.70 151.5052 60.0014 32.0000 1.9817 1.9823 417.6663 417.8269 0.0241 -1.0000 -1.0000 4708661 1583218072.80 151.5052 60.0014 32.0000 1.9822 1.9828 417.5623 417.7231 0.0242 -1.0000 -1.0000 4708723 1583218072.90 151.5052 60.0014 32.0000 1.9816 1.9822 417.4473 417.6077 0.0241 -1.0000 -1.0000 4708786 1583218073.00 151.4730 60.0014 32.0000 1.9813 1.9819 417.6943 417.8543 0.0241 -1.0000 -1.0000 4708864 1583218073.10 151.4730 60.0014 32.0000 1.9803 1.9809 417.7039 417.8651 0.0242 -1.0000 -1.0000 4708927 1583218073.20 151.4730 60.0014 32.0000 1.9813 1.9819 417.7670 417.9286 0.0243 -1.0000 -1.0000 4709427 1583218073.30 151.4730 60.0014 32.0000 1.9814 1.9820 417.6396 417.8001 0.0241 -1.0000 -1.0000 4709489 1583218073.40 151.4730 60.0014 32.0000 1.9817 1.9823 417.6017 417.7621 0.0241 -1.0000 -1.0000 4709551 1583218073.50 151.4673 60.0014 32.0000 1.9823 1.9830 417.6218 417.7824 0.0241 -1.0000 -1.0000 4709645 1583218073.60 151.4672 60.0014 32.0000 1.9817 1.9823 417.8117 417.9730 0.0242 -1.0000 -1.0000 4709692 1583218073.70 151.4672 60.0014 32.0000 1.9819 1.9825 417.8134 417.9734 0.0240 -1.0000 -1.0000 4709926 1583218073.80 151.4672 60.0014 32.0000 1.9814 1.9820 417.6999 417.8594 0.0240 -1.0000 -1.0000 4710005 1583218073.90 151.4629 60.0014 32.0000 1.9819 1.9826 417.6424 417.8025 0.0241 -1.0000 -1.0000 4710067 1583218074.00 151.4069 60.0014 32.0000 1.9821 1.9828 417.6467 417.8069 0.0240 -1.0000 -1.0000 4710130 1583218074.10 151.4069 60.0014 32.0000 1.9819 1.9825 417.6922 417.8512 0.0239 -1.0000 -1.0000 4710192 1583218074.20 151.4069 60.0014 32.0000 1.9811 1.9817 417.7799 417.9400 0.0241 -1.0000 -1.0000 4710426 1583218074.30 151.4069 60.0014 32.0000 1.9816 1.9822 417.7067 417.8664 0.0239 -1.0000 -1.0000 4710489 1583218074.40 151.4069 60.0014 32.0000 1.9825 1.9831 417.5487 417.7071 0.0239 -1.0000 -1.0000 4710551 1583218074.50 151.4509 60.0014 32.0000 1.9826 1.9832 417.5041 417.6646 0.0242 -1.0000 -1.0000 4710614 1583218074.60 151.4509 60.0014 32.0000 1.9822 1.9828 417.5643 417.7247 0.0241 -1.0000 -1.0000 4710692 1583218074.70 151.4509 60.0014 32.0000 1.9811 1.9817 417.6910 417.8516 0.0241 -1.0000 -1.0000 4710771 1583218074.80 151.4509 60.0014 32.0000 1.9818 1.9824 417.7043 417.8642 0.0240 -1.0000 -1.0000 4710833 1583218074.90 151.4509 60.0014 32.0000 1.9824 1.9831 417.6133 417.7738 0.0242 -1.0000 -1.0000 4710895 1583218075.00 151.4858 60.0022 32.0000 1.9824 1.9830 417.5490 417.7087 0.0240 -1.0000 -1.0000 4710973 1583218075.10 151.5005 60.0026 32.0000 1.9816 1.9822 417.6435 417.8038 0.0241 -1.0000 -1.0000 4711036 1583218075.20 151.5005 60.0026 32.0000 1.9810 1.9816 417.7460 417.9058 0.0239 -1.0000 -1.0000 4711427 1583218075.30 151.5005 60.0026 32.0000 1.9810 1.9816 417.8074 417.9662 0.0239 -1.0000 -1.0000 4711489 1583218075.40 151.5005 60.0026 32.0000 1.9816 1.9822 417.7251 417.8846 0.0239 -1.0000 -1.0000 4711551 1583218075.50 151.5005 60.0026 32.0000 1.9823 1.9829 417.6176 417.7772 0.0240 -1.0000 -1.0000 4711614 1583218075.60 151.5363 60.0026 32.0000 1.9822 1.9828 417.6242 417.7834 0.0239 -1.0000 -1.0000 4711676 1583218075.70 151.5363 60.0026 32.0000 1.9817 1.9823 417.8016 417.9616 0.0240 -1.0000 -1.0000 4711739 1583218075.80 151.5363 60.0026 32.0000 1.9817 1.9824 417.7377 417.8967 0.0238 -1.0000 -1.0000 4712161 1583218075.90 151.5363 60.0026 32.0000 1.9818 1.9824 417.6620 417.8208 0.0239 -1.0000 -1.0000 4712223 1583218076.00 151.5363 60.0026 32.0000 1.9825 1.9831 417.6609 417.8202 0.0239 -1.0000 -1.0000 4712286 1583218076.10 151.5363 60.0026 32.0000 1.9829 1.9835 417.5835 417.7429 0.0240 -1.0000 -1.0000 4712364 1583218076.20 151.5320 60.0026 32.0000 1.9818 1.9824 417.6260 417.7851 0.0239 -1.0000 -1.0000 4712426 1583218076.30 151.5320 60.0026 32.0000 1.9813 1.9819 417.8170 417.9750 0.0237 -1.0000 -1.0000 4712661 1583218076.40 151.5320 60.0026 32.0000 1.9818 1.9824 417.8036 417.9625 0.0239 -1.0000 -1.0000 4712739 1583218076.50 151.5320 60.0026 32.0000 1.9816 1.9822 417.7770 417.9370 0.0240 -1.0000 -1.0000 4712801 1583218076.60 151.5320 60.0026 32.0000 1.9822 1.9828 417.5948 417.7545 0.0240 -1.0000 -1.0000 4712864 1583218076.70 151.5666 60.0026 32.0000 1.9819 1.9825 417.5260 417.6841 0.0237 -1.0000 -1.0000 4712927 1583218076.80 151.5666 60.0026 32.0000 1.9821 1.9827 417.5860 417.7438 0.0238 -1.0000 -1.0000 4713005 1583218076.90 151.5666 60.0026 32.0000 1.9813 1.9819 417.6733 417.8320 0.0239 -1.0000 -1.0000 4713067 1583218077.00 151.5666 60.0026 32.0000 1.9810 1.9816 417.7783 417.9379 0.0240 -1.0000 -1.0000 4713145 1583218077.10 151.5666 60.0026 32.0000 1.9817 1.9823 417.5305 417.6897 0.0239 -1.0000 -1.0000 4713208 1583218077.20 151.4821 60.0026 32.0000 1.9817 1.9823 417.4636 417.6225 0.0239 -1.0000 -1.0000 4713286 1583218077.30 151.4821 60.0026 32.0000 1.9816 1.9822 417.4925 417.6514 0.0239 -1.0000 -1.0000 4713411 1583218077.40 151.4821 60.0026 32.0000 1.9812 1.9818 417.6494 417.8078 0.0238 -1.0000 -1.0000 4713473 1583218077.50 151.4821 60.0026 32.0000 1.9807 1.9813 417.6544 417.8128 0.0238 -1.0000 -1.0000 4713536 1583218077.60 151.4821 60.0026 32.0000 1.9807 1.9813 417.5916 417.7504 0.0239 -1.0000 -1.0000 4713598 1583218077.70 151.4821 60.0026 32.0000 1.9814 1.9821 417.5921 417.7509 0.0238 -1.0000 -1.0000 4713661 1583218077.80 151.5535 60.0026 32.0000 1.9815 1.9821 417.4624 417.6208 0.0238 -1.0000 -1.0000 4713911 1583218077.90 151.5535 60.0026 32.0000 1.9819 1.9825 417.4840 417.6422 0.0238 -1.0000 -1.0000 4713973 1583218078.00 151.5535 60.0026 32.0000 1.9811 1.9817 417.5788 417.7368 0.0238 -1.0000 -1.0000 4714036 1583218078.10 151.5535 60.0026 32.0000 1.9812 1.9818 417.6587 417.8176 0.0238 -1.0000 -1.0000 4714098 1583218078.20 151.5535 60.0026 32.0000 1.9817 1.9823 417.5885 417.7471 0.0238 -1.0000 -1.0000 4714192 1583218078.30 151.5535 60.0026 32.0000 1.9823 1.9830 417.4753 417.6342 0.0239 -1.0000 -1.0000 4714442 1583218078.40 151.5130 60.0026 32.0000 1.9811 1.9817 417.5202 417.6780 0.0237 -1.0000 -1.0000 4714505 1583218078.50 151.5130 60.0026 32.0000 1.9810 1.9816 417.5764 417.7338 0.0237 -1.0000 -1.0000 4714567 1583218078.60 151.5130 60.0026 32.0000 1.9809 1.9815 417.6477 417.8059 0.0238 -1.0000 -1.0000 4714630 1583218078.70 151.5130 60.0026 32.0000 1.9815 1.9821 417.6171 417.7750 0.0237 -1.0000 -1.0000 4714708 1583218078.80 151.5130 60.0026 32.0000 1.9814 1.9820 417.5722 417.7300 0.0237 -1.0000 -1.0000 4715145 1583218078.90 151.5130 60.0026 32.0000 1.9821 1.9827 417.5286 417.6866 0.0238 -1.0000 -1.0000 4715208 1583218079.00 151.4830 60.0026 32.0000 1.9819 1.9825 417.4672 417.6256 0.0238 -1.0000 -1.0000 4715286 1583218079.10 151.4520 60.0026 32.0000 1.9809 1.9815 417.6500 417.8082 0.0238 -1.0000 -1.0000 4715348 1583218079.20 151.4520 60.0026 32.0000 1.9812 1.9818 417.7190 417.8773 0.0238 -1.0000 -1.0000 4715411 1583218079.30 151.4520 60.0026 32.0000 1.9817 1.9823 417.7035 417.8626 0.0239 -1.0000 -1.0000 4715645 1583218079.40 151.4520 60.0026 32.0000 1.9819 1.9826 417.4955 417.6539 0.0238 -1.0000 -1.0000 4715708 1583218079.50 151.4520 60.0026 32.0000 1.9820 1.9826 417.5582 417.7158 0.0236 -1.0000 -1.0000 4715786 1583218079.60 151.4796 60.0026 32.0000 1.9823 1.9830 417.6884 417.8465 0.0238 -1.0000 -1.0000 4715848 1583218079.70 151.4796 60.0026 32.0000 1.9822 1.9828 417.6047 417.7636 0.0239 -1.0000 -1.0000 4715911 1583218079.80 151.4796 60.0026 32.0000 1.9821 1.9827 417.5591 417.7181 0.0238 -1.0000 -1.0000 4716005 1583218079.90 151.4796 60.0026 32.0000 1.9825 1.9832 417.3499 417.5073 0.0236 -1.0000 -1.0000 4716176 1583218080.00 151.4796 60.0026 32.0000 1.9820 1.9827 417.5147 417.6731 0.0238 -1.0000 -1.0000 4716239 1583218080.10 151.4424 60.0020 32.0000 1.9811 1.9817 417.6192 417.7770 0.0236 -1.0000 -1.0000 4716317 1583218080.20 151.4405 60.0020 32.0000 1.9811 1.9817 417.6559 417.8141 0.0239 -1.0000 -1.0000 4716380 1583218080.30 151.4405 60.0020 32.0000 1.9815 1.9821 417.7560 417.9145 0.0238 -1.0000 -1.0000 4716442 1583218080.40 151.4405 60.0020 32.0000 1.9813 1.9819 417.6154 417.7729 0.0236 -1.0000 -1.0000 4716692 1583218080.50 151.4405 60.0020 32.0000 1.9818 1.9825 417.5263 417.6841 0.0238 -1.0000 -1.0000 4716755 1583218080.60 151.4405 60.0020 32.0000 1.9817 1.9824 417.5507 417.7085 0.0237 -1.0000 -1.0000 4716817 1583218080.70 151.4405 60.0020 32.0000 1.9816 1.9822 417.6267 417.7852 0.0238 -1.0000 -1.0000 4716895 1583218080.80 151.4806 60.0020 32.0000 1.9813 1.9820 417.6443 417.8028 0.0238 -1.0000 -1.0000 4716958 1583218080.90 151.4806 60.0020 32.0000 1.9820 1.9826 417.6640 417.8215 0.0237 -1.0000 -1.0000 4717192 1583218081.00 151.4806 60.0020 32.0000 1.9827 1.9833 417.6095 417.7685 0.0239 -1.0000 -1.0000 4717270 1583218081.10 151.4806 60.0020 32.0000 1.9823 1.9829 417.5766 417.7352 0.0238 -1.0000 -1.0000 4717333 1583218081.20 151.4806 60.0020 32.0000 1.9822 1.9828 417.6964 417.8551 0.0238 -1.0000 -1.0000 4717411 1583218081.30 151.4806 60.0020 32.0000 1.9813 1.9819 417.8417 418.0005 0.0238 -1.0000 -1.0000 4717473 1583218081.40 151.4515 60.0020 32.0000 1.9821 1.9827 417.6541 417.8122 0.0237 -1.0000 -1.0000 4717536 1583218081.50 151.4515 60.0020 32.0000 1.9826 1.9832 417.5403 417.6982 0.0237 -1.0000 -1.0000 4717614 1583218081.60 151.4515 60.0020 32.0000 1.9819 1.9825 417.4726 417.6320 0.0240 -1.0000 -1.0000 4717676 1583218081.70 151.4515 60.0020 32.0000 1.9817 1.9823 417.8344 417.9931 0.0238 -1.0000 -1.0000 4717739 1583218081.80 151.4515 60.0020 32.0000 1.9820 1.9827 417.6743 417.8329 0.0238 -1.0000 -1.0000 4717801 1583218081.90 151.4865 60.0020 32.0000 1.9825 1.9832 417.4908 417.6498 0.0239 -1.0000 -1.0000 4717864 1583218082.00 151.4865 60.0020 32.0000 1.9821 1.9827 417.5292 417.6873 0.0238 -1.0000 -1.0000 4717926 1583218082.10 151.4865 60.0020 32.0000 1.9812 1.9818 417.6890 417.8475 0.0238 -1.0000 -1.0000 4718005 1583218082.20 151.4865 60.0020 32.0000 1.9805 1.9811 417.7808 417.9388 0.0237 -1.0000 -1.0000 4718067 1583218082.30 151.4865 60.0020 32.0000 1.9818 1.9824 417.7093 417.8677 0.0238 -1.0000 -1.0000 4718130 1583218082.40 151.4825 60.0020 32.0000 1.9819 1.9825 417.6544 417.8138 0.0239 -1.0000 -1.0000 4718317 1583218082.50 151.4438 60.0020 32.0000 1.9821 1.9827 417.6207 417.7786 0.0238 -1.0000 -1.0000 4718380 1583218082.60 151.4438 60.0020 32.0000 1.9824 1.9830 417.6304 417.7889 0.0238 -1.0000 -1.0000 4718442 1583218082.70 151.4438 60.0020 32.0000 1.9815 1.9822 417.6363 417.7947 0.0238 -1.0000 -1.0000 4718520 1583218082.80 151.4438 60.0020 32.0000 1.9806 1.9813 417.7191 417.8770 0.0237 -1.0000 -1.0000 4718583 1583218082.90 151.4438 60.0020 32.0000 1.9822 1.9828 417.5680 417.7260 0.0237 -1.0000 -1.0000 4718911 1583218083.00 151.4438 60.0020 32.0000 1.9822 1.9828 417.5231 417.6814 0.0238 -1.0000 -1.0000 4718989 1583218083.10 151.5206 60.0020 32.0000 1.9818 1.9824 417.5604 417.7181 0.0238 -1.0000 -1.0000 4719051 1583218083.20 151.5206 60.0020 32.0000 1.9817 1.9823 417.6645 417.8232 0.0239 -1.0000 -1.0000 4719130 1583218083.30 151.5206 60.0020 32.0000 1.9818 1.9825 417.6127 417.7708 0.0237 -1.0000 -1.0000 4719192 1583218083.40 151.5206 60.0020 32.0000 1.9821 1.9828 417.5910 417.7500 0.0239 -1.0000 -1.0000 4719255 1583218083.50 151.5206 60.0020 32.0000 1.9824 1.9830 417.4727 417.6302 0.0237 -1.0000 -1.0000 4719333 1583218083.60 151.5292 60.0020 32.0000 1.9819 1.9826 417.5478 417.7058 0.0238 -1.0000 -1.0000 4719395 1583218083.70 151.5302 60.0020 32.0000 1.9813 1.9819 417.7644 417.9235 0.0239 -1.0000 -1.0000 4719458 1583218083.80 151.5302 60.0020 32.0000 1.9812 1.9818 417.7607 417.9189 0.0237 -1.0000 -1.0000 4719536 1583218083.90 151.5302 60.0020 32.0000 1.9823 1.9829 417.6906 417.8475 0.0236 -1.0000 -1.0000 4719598 1583218084.00 151.5302 60.0020 32.0000 1.9823 1.9829 417.5687 417.7267 0.0238 -1.0000 -1.0000 4719817 1583218084.10 151.5378 60.0020 32.0000 1.9815 1.9821 417.6550 417.8128 0.0237 -1.0000 -1.0000 4719895 1583218084.20 151.5614 60.0020 32.0000 1.9810 1.9816 417.6323 417.7906 0.0237 -1.0000 -1.0000 4719958 1583218084.30 151.5614 60.0020 32.0000 1.9813 1.9819 417.6185 417.7759 0.0236 -1.0000 -1.0000 4720020 1583218084.40 151.5614 60.0020 32.0000 1.9821 1.9827 417.5298 417.6877 0.0238 -1.0000 -1.0000 4720098 1583218084.50 151.5614 60.0020 32.0000 1.9820 1.9826 417.4352 417.5940 0.0238 -1.0000 -1.0000 4720286 1583218084.60 151.5614 60.0020 32.0000 1.9815 1.9821 417.5475 417.7047 0.0236 -1.0000 -1.0000 4720348 1583218084.70 151.5614 60.0020 32.0000 1.9806 1.9812 417.7241 417.8813 0.0236 -1.0000 -1.0000 4720426 1583218084.80 151.5614 60.0020 32.0000 1.9812 1.9818 417.6224 417.7798 0.0236 -1.0000 -1.0000 4720489 1583218084.90 151.5614 60.0020 32.0000 1.9818 1.9824 417.4798 417.6369 0.0237 -1.0000 -1.0000 4720551 1583218085.00 151.5614 60.0020 32.0000 1.9819 1.9826 417.4279 417.5852 0.0236 -1.0000 -1.0000 4721286 1583218085.10 151.5614 60.0020 32.0000 1.9817 1.9824 417.5768 417.7337 0.0236 -1.0000 -1.0000 4721364 1583218085.20 151.5294 60.0020 32.0000 1.9810 1.9816 417.6859 417.8444 0.0238 -1.0000 -1.0000 4721427 1583218085.30 151.5004 60.0020 32.0000 1.9815 1.9822 417.6584 417.8165 0.0237 -1.0000 -1.0000 4721489 1583218085.40 151.5004 60.0020 32.0000 1.9820 1.9826 417.5506 417.7083 0.0238 -1.0000 -1.0000 4721551 1583218085.50 151.5044 60.0020 32.0000 1.9814 1.9820 417.5851 417.7431 0.0238 -1.0000 -1.0000 4721630 1583218085.60 151.4748 60.0020 32.0000 1.9811 1.9817 417.7267 417.8844 0.0237 -1.0000 -1.0000 4721692 1583218085.70 151.4748 60.0020 32.0000 1.9819 1.9825 417.7306 417.8886 0.0237 -1.0000 -1.0000 4721755 1583218085.80 151.4748 60.0020 32.0000 1.9812 1.9818 417.7025 417.8608 0.0238 -1.0000 -1.0000 4721833 1583218085.90 151.5012 60.0020 32.0000 1.9822 1.9828 417.5572 417.7153 0.0238 -1.0000 -1.0000 4721895 1583218086.00 151.4985 60.0020 32.0000 1.9821 1.9827 417.5104 417.6683 0.0238 -1.0000 -1.0000 4722067 1583218086.10 151.4985 60.0020 32.0000 1.9818 1.9824 417.7124 417.8705 0.0237 -1.0000 -1.0000 4722145 1583218086.20 151.4985 60.0020 32.0000 1.9813 1.9819 417.5962 417.7551 0.0239 -1.0000 -1.0000 4722208 1583218086.30 151.5132 60.0020 32.0000 1.9809 1.9815 417.7006 417.8593 0.0238 -1.0000 -1.0000 4722270 1583218086.40 151.5157 60.0020 32.0000 1.9821 1.9827 417.5498 417.7076 0.0238 -1.0000 -1.0000 4722333 1583218086.50 151.5157 60.0020 32.0000 1.9829 1.9835 417.5596 417.7174 0.0237 -1.0000 -1.0000 4722536 1583218086.60 151.5157 60.0020 32.0000 1.9824 1.9830 417.6721 417.8300 0.0237 -1.0000 -1.0000 4722598 1583218086.70 151.5157 60.0020 32.0000 1.9825 1.9831 417.7719 417.9298 0.0237 -1.0000 -1.0000 4722676 1583218086.80 151.5157 60.0020 32.0000 1.9819 1.9825 417.6887 417.8466 0.0237 -1.0000 -1.0000 4722739 1583218086.90 151.5157 60.0020 32.0000 1.9822 1.9828 417.5865 417.7449 0.0238 -1.0000 -1.0000 4722801 1583218087.00 151.5157 60.0020 32.0000 1.9824 1.9830 417.5626 417.7211 0.0238 -1.0000 -1.0000 4722880 1583218087.10 151.5157 60.0020 32.0000 1.9821 1.9827 417.6282 417.7868 0.0238 -1.0000 -1.0000 4723051 1583218087.20 151.5157 60.0020 32.0000 1.9821 1.9827 417.8181 417.9767 0.0238 -1.0000 -1.0000 4723130 1583218087.30 151.5157 60.0020 32.0000 1.9822 1.9828 417.7033 417.8620 0.0238 -1.0000 -1.0000 4723192 1583218087.40 151.4843 60.0020 32.0000 1.9820 1.9826 417.7102 417.8677 0.0236 -1.0000 -1.0000 4723255 1583218087.50 151.4843 60.0020 32.0000 1.9823 1.9829 417.6155 417.7734 0.0238 -1.0000 -1.0000 4723348 1583218087.60 151.4843 60.0020 32.0000 1.9820 1.9827 417.7567 417.9154 0.0238 -1.0000 -1.0000 4723536 1583218087.70 151.4843 60.0020 32.0000 1.9813 1.9819 417.8619 418.0201 0.0238 -1.0000 -1.0000 4723598 1583218087.80 151.4843 60.0020 32.0000 1.9816 1.9822 417.7373 417.8959 0.0239 -1.0000 -1.0000 4723676 1583218087.90 151.4843 60.0020 32.0000 1.9821 1.9828 417.6205 417.7787 0.0237 -1.0000 -1.0000 4723739 1583218088.00 151.4843 60.0020 32.0000 1.9825 1.9831 417.5418 417.6996 0.0237 -1.0000 -1.0000 4723801 1583218088.10 151.4843 60.0020 32.0000 1.9824 1.9831 417.5709 417.7291 0.0238 -1.0000 -1.0000 4724114 1583218088.20 151.4815 60.0020 32.0000 1.9814 1.9820 417.7600 417.9178 0.0237 -1.0000 -1.0000 4724176 1583218088.30 151.4815 60.0020 32.0000 1.9812 1.9818 417.7776 417.9367 0.0239 -1.0000 -1.0000 4724239 1583218088.40 151.4815 60.0020 32.0000 1.9814 1.9820 417.6133 417.7717 0.0238 -1.0000 -1.0000 4724317 1583218088.50 151.4853 60.0020 32.0000 1.9818 1.9824 417.5272 417.6856 0.0238 -1.0000 -1.0000 4724380 1583218088.60 151.5067 60.0020 32.0000 1.9822 1.9829 417.4450 417.6032 0.0238 -1.0000 -1.0000 4725036 1583218088.70 151.5067 60.0020 32.0000 1.9819 1.9825 417.6437 417.8012 0.0237 -1.0000 -1.0000 4725114 1583218088.80 151.5067 60.0020 32.0000 1.9821 1.9827 417.5637 417.7217 0.0237 -1.0000 -1.0000 4725176 1583218088.90 151.5067 60.0020 32.0000 1.9820 1.9826 417.5246 417.6834 0.0240 -1.0000 -1.0000 4725239 1583218089.00 151.5050 60.0020 32.0000 1.9823 1.9829 417.5901 417.7488 0.0238 -1.0000 -1.0000 4725317 1583218089.10 151.5240 60.0020 32.0000 1.9819 1.9825 417.7599 417.9189 0.0239 -1.0000 -1.0000 4725380 1583218089.20 151.5240 60.0020 32.0000 1.9823 1.9829 417.7931 417.9518 0.0239 -1.0000 -1.0000 4725458 1583218089.30 151.5240 60.0020 32.0000 1.9814 1.9820 417.6688 417.8264 0.0235 -1.0000 -1.0000 4725521 1583218089.40 151.5240 60.0020 32.0000 1.9825 1.9831 417.6019 417.7596 0.0237 -1.0000 -1.0000 4725583 1583218089.50 151.5255 60.0020 32.0000 1.9821 1.9827 417.4829 417.6411 0.0238 -1.0000 -1.0000 4725661 1583218089.60 151.5515 60.0020 32.0000 1.9815 1.9822 417.5551 417.7137 0.0238 -1.0000 -1.0000 4725739 1583218089.70 151.5515 60.0020 32.0000 1.9812 1.9819 417.6822 417.8416 0.0239 -1.0000 -1.0000 4725817 1583218089.80 151.5515 60.0020 32.0000 1.9811 1.9817 417.7079 417.8660 0.0237 -1.0000 -1.0000 4725880 1583218089.90 151.5515 60.0020 32.0000 1.9821 1.9827 417.5700 417.7275 0.0237 -1.0000 -1.0000 4725942 1583218090.00 151.5515 60.0020 32.0000 1.9819 1.9825 417.5411 417.6987 0.0237 -1.0000 -1.0000 4726005 1583218090.10 151.5079 60.0020 32.0000 1.9818 1.9824 417.6238 417.7820 0.0237 -1.0000 -1.0000 4726083 1583218090.20 151.5053 60.0020 32.0000 1.9816 1.9822 417.6908 417.8490 0.0237 -1.0000 -1.0000 4726270 1583218090.30 151.5053 60.0020 32.0000 1.9814 1.9820 417.7090 417.8672 0.0238 -1.0000 -1.0000 4726348 1583218090.40 151.5053 60.0020 32.0000 1.9817 1.9824 417.5980 417.7567 0.0238 -1.0000 -1.0000 4726411 1583218090.50 151.5053 60.0020 32.0000 1.9824 1.9830 417.5671 417.7255 0.0238 -1.0000 -1.0000 4726473 1583218090.60 151.5053 60.0020 32.0000 1.9822 1.9828 417.5891 417.7472 0.0237 -1.0000 -1.0000 4726536 1583218090.70 151.5053 60.0020 32.0000 1.9804 1.9810 417.7191 417.8759 0.0235 -1.0000 -1.0000 4726833 1583218090.80 151.5053 60.0020 32.0000 1.9808 1.9814 417.6581 417.8162 0.0238 -1.0000 -1.0000 4726895 1583218090.90 151.5225 60.0020 32.0000 1.9822 1.9828 417.4865 417.6447 0.0238 -1.0000 -1.0000 4726958 1583218091.00 151.5231 60.0020 32.0000 1.9829 1.9835 417.6034 417.7614 0.0237 -1.0000 -1.0000 4727036 1583218091.10 151.5231 60.0020 32.0000 1.9818 1.9824 417.7451 417.9028 0.0237 -1.0000 -1.0000 4727098 1583218091.20 151.5302 60.0020 32.0000 1.9812 1.9818 417.6571 417.8150 0.0237 -1.0000 -1.0000 4727176 1583218091.30 151.5302 60.0020 32.0000 1.9818 1.9824 417.6156 417.7734 0.0237 -1.0000 -1.0000 4727239 1583218091.40 151.5302 60.0020 32.0000 1.9821 1.9827 417.4863 417.6438 0.0236 -1.0000 -1.0000 4727301 1583218091.50 151.5302 60.0020 32.0000 1.9817 1.9823 417.5690 417.7271 0.0238 -1.0000 -1.0000 4727364 1583218091.60 151.5302 60.0020 32.0000 1.9807 1.9813 417.7647 417.9226 0.0238 -1.0000 -1.0000 4727442 1583218091.70 151.5302 60.0020 32.0000 1.9812 1.9818 417.6636 417.8227 0.0239 -1.0000 -1.0000 4727505 1583218091.80 151.5070 60.0020 32.0000 1.9818 1.9825 417.5609 417.7198 0.0239 -1.0000 -1.0000 4727567 1583218091.90 151.5070 60.0020 32.0000 1.9821 1.9827 417.4842 417.6427 0.0238 -1.0000 -1.0000 4727630 1583218092.00 151.5070 60.0020 32.0000 1.9814 1.9820 417.5638 417.7226 0.0238 -1.0000 -1.0000 4727692 1583218092.10 151.5070 60.0020 32.0000 1.9808 1.9814 417.6646 417.8236 0.0240 -1.0000 -1.0000 4727770 1583218092.20 151.5070 60.0020 32.0000 1.9811 1.9817 417.5297 417.6890 0.0239 -1.0000 -1.0000 4728301 1583218092.30 151.5376 60.0020 32.0000 1.9815 1.9821 417.4637 417.6235 0.0240 -1.0000 -1.0000 4728364 1583218092.40 151.5376 60.0020 32.0000 1.9816 1.9822 417.4491 417.6074 0.0238 -1.0000 -1.0000 4728442 1583218092.50 151.5376 60.0020 32.0000 1.9812 1.9819 417.6543 417.8128 0.0239 -1.0000 -1.0000 4728505 1583218092.60 151.5376 60.0020 32.0000 1.9810 1.9816 417.7471 417.9061 0.0238 -1.0000 -1.0000 4728567 1583218092.70 151.5376 60.0020 32.0000 1.9808 1.9814 417.6597 417.8175 0.0238 -1.0000 -1.0000 4728692 1583218092.80 151.5222 60.0020 32.0000 1.9824 1.9831 417.5707 417.7291 0.0237 -1.0000 -1.0000 4728755 1583218092.90 151.4769 60.0020 32.0000 1.9824 1.9830 417.5453 417.7036 0.0238 -1.0000 -1.0000 4728817 1583218093.00 151.4769 60.0020 32.0000 1.9817 1.9823 417.7086 417.8669 0.0238 -1.0000 -1.0000 4728895 1583218093.10 151.4769 60.0020 32.0000 1.9807 1.9814 417.7405 417.8990 0.0238 -1.0000 -1.0000 4728958 1583218093.20 151.4769 60.0020 32.0000 1.9808 1.9814 417.8490 418.0097 0.0242 -1.0000 -1.0000 4729223 1583218093.30 151.4769 60.0020 32.0000 1.9815 1.9821 417.6673 417.8260 0.0239 -1.0000 -1.0000 4729286 1583218093.40 151.4602 60.0020 32.0000 1.9819 1.9825 417.5588 417.7179 0.0239 -1.0000 -1.0000 4729348 1583218093.50 151.4602 60.0020 32.0000 1.9810 1.9816 417.5852 417.7439 0.0238 -1.0000 -1.0000 4729427 1583218093.60 151.4602 60.0020 32.0000 1.9811 1.9817 417.7344 417.8932 0.0239 -1.0000 -1.0000 4729489 1583218093.70 151.4602 60.0020 32.0000 1.9815 1.9821 417.6978 417.8574 0.0240 -1.0000 -1.0000 4729708 1583218093.80 151.4602 60.0020 32.0000 1.9822 1.9828 417.6027 417.7624 0.0239 -1.0000 -1.0000 4729786 1583218093.90 151.4651 60.0020 32.0000 1.9818 1.9824 417.5086 417.6674 0.0239 -1.0000 -1.0000 4729848 1583218094.00 151.4651 60.0020 32.0000 1.9813 1.9819 417.7075 417.8664 0.0239 -1.0000 -1.0000 4729911 1583218094.10 151.4651 60.0020 32.0000 1.9809 1.9815 417.6593 417.8184 0.0239 -1.0000 -1.0000 4729989 1583218094.20 151.4651 60.0020 32.0000 1.9811 1.9817 417.7118 417.8710 0.0239 -1.0000 -1.0000 4730051 1583218094.30 151.4651 60.0020 32.0000 1.9815 1.9821 417.6299 417.7900 0.0240 -1.0000 -1.0000 4730176 1583218094.40 151.4651 60.0020 32.0000 1.9821 1.9827 417.5120 417.6711 0.0239 -1.0000 -1.0000 4730255 1583218094.50 151.4301 60.0020 32.0000 1.9817 1.9823 417.6419 417.8011 0.0240 -1.0000 -1.0000 4730317 1583218094.60 151.4301 60.0020 32.0000 1.9806 1.9813 417.6867 417.8462 0.0239 -1.0000 -1.0000 4730380 1583218094.70 151.4301 60.0020 32.0000 1.9817 1.9823 417.6481 417.8073 0.0239 -1.0000 -1.0000 4730458 1583218094.80 151.4301 60.0020 32.0000 1.9816 1.9823 417.5218 417.6813 0.0240 -1.0000 -1.0000 4730692 1583218094.90 151.4301 60.0020 32.0000 1.9817 1.9824 417.5073 417.6658 0.0238 -1.0000 -1.0000 4730755 1583218095.00 151.4216 60.0023 32.0000 1.9817 1.9823 417.6801 417.8395 0.0240 -1.0000 -1.0000 4730817 1583218095.10 151.4059 60.0028 32.0000 1.9818 1.9824 417.7463 417.9058 0.0239 -1.0000 -1.0000 4730880 1583218095.20 151.4059 60.0028 32.0000 1.9811 1.9818 417.6776 417.8371 0.0240 -1.0000 -1.0000 4730973 1583218095.30 151.4059 60.0028 32.0000 1.9818 1.9824 417.6638 417.8236 0.0240 -1.0000 -1.0000 4731192 1583218095.40 151.4059 60.0028 32.0000 1.9822 1.9828 417.4514 417.6108 0.0239 -1.0000 -1.0000 4731255 1583218095.50 151.4059 60.0028 32.0000 1.9824 1.9830 417.5194 417.6781 0.0238 -1.0000 -1.0000 4731333 1583218095.60 151.4573 60.0028 32.0000 1.9821 1.9827 417.5677 417.7284 0.0242 -1.0000 -1.0000 4731395 1583218095.70 151.4573 60.0028 32.0000 1.9820 1.9826 417.6061 417.7648 0.0239 -1.0000 -1.0000 4731458 1583218095.80 151.4573 60.0028 32.0000 1.9821 1.9827 417.5694 417.7291 0.0239 -1.0000 -1.0000 4731942 1583218095.90 151.4573 60.0028 32.0000 1.9823 1.9829 417.5258 417.6844 0.0238 -1.0000 -1.0000 4732005 1583218096.00 151.4573 60.0028 32.0000 1.9817 1.9823 417.5860 417.7450 0.0239 -1.0000 -1.0000 4732067 1583218096.10 151.4913 60.0028 32.0000 1.9808 1.9814 417.6197 417.7797 0.0240 -1.0000 -1.0000 4732145 1583218096.20 151.4913 60.0028 32.0000 1.9811 1.9817 417.7610 417.9210 0.0240 -1.0000 -1.0000 4732208 1583218096.30 151.4913 60.0028 32.0000 1.9813 1.9819 417.6153 417.7748 0.0239 -1.0000 -1.0000 4732442 1583218096.40 151.4913 60.0028 32.0000 1.9819 1.9825 417.5152 417.6746 0.0239 -1.0000 -1.0000 4732505 1583218096.50 151.4913 60.0028 32.0000 1.9814 1.9820 417.3560 417.5149 0.0239 -1.0000 -1.0000 4732567 1583218096.60 151.4913 60.0028 32.0000 1.9811 1.9817 417.4814 417.6411 0.0241 -1.0000 -1.0000 4732630 1583218096.70 151.5631 60.0028 32.0000 1.9811 1.9817 417.6314 417.7910 0.0240 -1.0000 -1.0000 4732708 1583218096.80 151.5631 60.0028 32.0000 1.9809 1.9815 417.7041 417.8633 0.0239 -1.0000 -1.0000 4732942 1583218096.90 151.5631 60.0028 32.0000 1.9825 1.9831 417.4864 417.6459 0.0239 -1.0000 -1.0000 4733005 1583218097.00 151.5631 60.0028 32.0000 1.9823 1.9829 417.4595 417.6187 0.0239 -1.0000 -1.0000 4733083 1583218097.10 151.5631 60.0028 32.0000 1.9821 1.9828 417.4911 417.6503 0.0240 -1.0000 -1.0000 4733145 1583218097.20 151.5403 60.0028 32.0000 1.9816 1.9822 417.6382 417.7981 0.0240 -1.0000 -1.0000 4733223 1583218097.30 151.5403 60.0028 32.0000 1.9811 1.9817 417.6735 417.8325 0.0239 -1.0000 -1.0000 4733286 1583218097.40 151.5403 60.0028 32.0000 1.9813 1.9819 417.7870 417.9464 0.0240 -1.0000 -1.0000 4733458 1583218097.50 151.5403 60.0028 32.0000 1.9811 1.9817 417.5580 417.7177 0.0240 -1.0000 -1.0000 4733536 1583218097.60 151.5403 60.0028 32.0000 1.9819 1.9825 417.5429 417.7025 0.0240 -1.0000 -1.0000 4733598 1583218097.70 151.5403 60.0028 32.0000 1.9821 1.9827 417.3999 417.5590 0.0239 -1.0000 -1.0000 4733661 1583218097.80 151.5453 60.0028 32.0000 1.9816 1.9822 417.5040 417.6630 0.0239 -1.0000 -1.0000 4733723 1583218097.90 151.5526 60.0028 32.0000 1.9818 1.9824 417.6035 417.7623 0.0239 -1.0000 -1.0000 4734208 1583218098.00 151.5526 60.0028 32.0000 1.9820 1.9826 417.7265 417.8854 0.0240 -1.0000 -1.0000 4734333 1583218098.10 151.5526 60.0028 32.0000 1.9824 1.9831 417.5694 417.7299 0.0241 -1.0000 -1.0000 4734411 1583218098.20 151.5526 60.0028 32.0000 1.9815 1.9821 417.4502 417.6109 0.0242 -1.0000 -1.0000 4734505 1583218098.30 151.5526 60.0028 32.0000 1.9820 1.9826 417.5821 417.7425 0.0240 -1.0000 -1.0000 4734583 1583218098.40 151.4879 60.0028 32.0000 1.9811 1.9817 417.5655 417.7244 0.0239 -1.0000 -1.0000 4734645 1583218098.50 151.4879 60.0028 32.0000 1.9806 1.9812 417.6527 417.8120 0.0239 -1.0000 -1.0000 4734723 1583218098.60 151.4879 60.0028 32.0000 1.9810 1.9816 417.6095 417.7684 0.0239 -1.0000 -1.0000 4734786 1583218098.70 151.4879 60.0028 32.0000 1.9810 1.9816 417.6786 417.8387 0.0241 -1.0000 -1.0000 4734848 1583218098.80 151.4879 60.0028 32.0000 1.9814 1.9820 417.5480 417.7069 0.0238 -1.0000 -1.0000 4734911 1583218098.90 151.4565 60.0028 32.0000 1.9819 1.9825 417.5683 417.7294 0.0242 -1.0000 -1.0000 4734973 1583218099.00 151.4565 60.0028 32.0000 1.9816 1.9823 417.5259 417.6856 0.0240 -1.0000 -1.0000 4735051 1583218099.10 151.4565 60.0028 32.0000 1.9810 1.9817 417.6311 417.7905 0.0239 -1.0000 -1.0000 4735114 1583218099.20 151.4565 60.0028 32.0000 1.9816 1.9822 417.6699 417.8300 0.0241 -1.0000 -1.0000 4735192 1583218099.30 151.4565 60.0028 32.0000 1.9822 1.9828 417.6366 417.7976 0.0241 -1.0000 -1.0000 4735239 1583218099.40 151.4565 60.0028 32.0000 1.9822 1.9829 417.5587 417.7184 0.0240 -1.0000 -1.0000 4735489 1583218099.50 151.4785 60.0028 32.0000 1.9810 1.9816 417.5977 417.7569 0.0239 -1.0000 -1.0000 4735567 1583218099.60 151.4785 60.0028 32.0000 1.9816 1.9822 417.7360 417.8952 0.0240 -1.0000 -1.0000 4735630 1583218099.70 151.4785 60.0028 32.0000 1.9813 1.9819 417.6875 417.8481 0.0241 -1.0000 -1.0000 4735676 1583218099.80 151.4785 60.0028 32.0000 1.9815 1.9821 417.6794 417.8393 0.0239 -1.0000 -1.0000 4735755 1583218099.90 151.4785 60.0028 32.0000 1.9821 1.9827 417.4935 417.6532 0.0240 -1.0000 -1.0000 4736098 1583218100.00 151.4976 60.0022 32.0000 1.9820 1.9826 417.4348 417.5938 0.0240 -1.0000 -1.0000 4736161 1583218100.10 151.4976 60.0022 32.0000 1.9820 1.9827 417.5416 417.7013 0.0240 -1.0000 -1.0000 4736239 1583218100.20 151.4976 60.0022 32.0000 1.9815 1.9821 417.6362 417.7959 0.0240 -1.0000 -1.0000 4736301 1583218100.30 151.4976 60.0022 32.0000 1.9816 1.9822 417.6436 417.8035 0.0240 -1.0000 -1.0000 4736364 1583218100.40 151.4976 60.0022 32.0000 1.9827 1.9834 417.5843 417.7435 0.0239 -1.0000 -1.0000 4736567 1583218100.50 151.4976 60.0022 32.0000 1.9828 1.9834 417.5039 417.6632 0.0240 -1.0000 -1.0000 4736630 1583218100.60 151.4976 60.0022 32.0000 1.9820 1.9826 417.6339 417.7930 0.0239 -1.0000 -1.0000 4736692 1583218100.70 151.4976 60.0022 32.0000 1.9807 1.9813 417.6963 417.8560 0.0240 -1.0000 -1.0000 4736755 1583218100.80 151.4559 60.0022 32.0000 1.9813 1.9819 417.6920 417.8518 0.0240 -1.0000 -1.0000 4736817 1583218100.90 151.4559 60.0022 32.0000 1.9816 1.9822 417.6578 417.8163 0.0238 -1.0000 -1.0000 4737521 1583218101.00 151.4559 60.0022 32.0000 1.9823 1.9829 417.5535 417.7128 0.0240 -1.0000 -1.0000 4737598 1583218101.10 151.4559 60.0022 32.0000 1.9819 1.9825 417.4893 417.6495 0.0241 -1.0000 -1.0000 4737661 1583218101.20 151.4559 60.0022 32.0000 1.9816 1.9822 417.5089 417.6692 0.0241 -1.0000 -1.0000 4737723 1583218101.30 151.4160 60.0022 32.0000 1.9810 1.9817 417.6041 417.7643 0.0241 -1.0000 -1.0000 4737786 1583218101.40 151.4049 60.0022 32.0000 1.9811 1.9817 417.6150 417.7751 0.0241 -1.0000 -1.0000 4737848 1583218101.50 151.4049 60.0022 32.0000 1.9819 1.9826 417.4688 417.6283 0.0239 -1.0000 -1.0000 4737926 1583218101.60 151.4049 60.0022 32.0000 1.9820 1.9826 417.4557 417.6152 0.0240 -1.0000 -1.0000 4737989 1583218101.70 151.4049 60.0022 32.0000 1.9820 1.9827 417.4877 417.6477 0.0239 -1.0000 -1.0000 4738051 1583218101.80 151.4049 60.0022 32.0000 1.9815 1.9821 417.5689 417.7279 0.0239 -1.0000 -1.0000 4738130 1583218101.90 151.4990 60.0022 32.0000 1.9810 1.9816 417.5748 417.7344 0.0240 -1.0000 -1.0000 4738192 1583218102.00 151.4990 60.0022 32.0000 1.9816 1.9822 417.4798 417.6396 0.0240 -1.0000 -1.0000 4738286 1583218102.10 151.4990 60.0022 32.0000 1.9824 1.9830 417.4080 417.5674 0.0240 -1.0000 -1.0000 4738364 1583218102.20 151.4990 60.0022 32.0000 1.9817 1.9823 417.5090 417.6685 0.0240 -1.0000 -1.0000 4738426 1583218102.30 151.4990 60.0022 32.0000 1.9812 1.9818 417.6846 417.8447 0.0240 -1.0000 -1.0000 4738489 1583218102.40 151.4978 60.0022 32.0000 1.9812 1.9819 417.6874 417.8472 0.0240 -1.0000 -1.0000 4738567 1583218102.50 151.4978 60.0022 32.0000 1.9815 1.9821 417.6575 417.8171 0.0240 -1.0000 -1.0000 4738661 1583218102.60 151.4978 60.0022 32.0000 1.9821 1.9827 417.4685 417.6280 0.0240 -1.0000 -1.0000 4738723 1583218102.70 151.4978 60.0022 32.0000 1.9817 1.9823 417.5284 417.6886 0.0241 -1.0000 -1.0000 4738801 1583218102.80 151.4978 60.0022 32.0000 1.9818 1.9824 417.6097 417.7694 0.0240 -1.0000 -1.0000 4738864 1583218102.90 151.4978 60.0022 32.0000 1.9811 1.9817 417.6053 417.7646 0.0240 -1.0000 -1.0000 4738927 1583218103.00 151.4978 60.0022 32.0000 1.9814 1.9821 417.6313 417.7911 0.0241 -1.0000 -1.0000 4738989 1583218103.10 151.4978 60.0022 32.0000 1.9825 1.9832 417.6464 417.8064 0.0240 -1.0000 -1.0000 4739051 1583218103.20 151.4978 60.0022 32.0000 1.9817 1.9823 417.5724 417.7322 0.0240 -1.0000 -1.0000 4739130 1583218103.30 151.4978 60.0022 32.0000 1.9820 1.9826 417.5485 417.7081 0.0240 -1.0000 -1.0000 4739192 1583218103.40 151.4978 60.0022 32.0000 1.9808 1.9814 417.7116 417.8714 0.0240 -1.0000 -1.0000 4739255 1583218103.50 151.4978 60.0022 32.0000 1.9803 1.9810 417.7171 417.8770 0.0240 -1.0000 -1.0000 4740255 1583218103.60 151.5392 60.0022 32.0000 1.9810 1.9816 417.6290 417.7889 0.0240 -1.0000 -1.0000 4740317 1583218103.70 151.5392 60.0022 32.0000 1.9819 1.9825 417.6284 417.7885 0.0240 -1.0000 -1.0000 4740380 1583218103.80 151.5392 60.0022 32.0000 1.9815 1.9821 417.6092 417.7695 0.0242 -1.0000 -1.0000 4740458 1583218103.90 151.5392 60.0022 32.0000 1.9815 1.9822 417.7303 417.8901 0.0239 -1.0000 -1.0000 4740520 1583218104.00 151.5392 60.0022 32.0000 1.9815 1.9822 417.7264 417.8865 0.0241 -1.0000 -1.0000 4740583 1583218104.10 151.5392 60.0022 32.0000 1.9821 1.9827 417.5126 417.6721 0.0240 -1.0000 -1.0000 4740661 1583218104.20 151.5403 60.0022 32.0000 1.9813 1.9820 417.5135 417.6730 0.0240 -1.0000 -1.0000 4740723 1583218104.30 151.5403 60.0022 32.0000 1.9816 1.9822 417.5752 417.7353 0.0241 -1.0000 -1.0000 4740770 1583218104.40 151.5403 60.0022 32.0000 1.9810 1.9817 417.7593 417.9192 0.0240 -1.0000 -1.0000 4740848 1583218104.50 151.5403 60.0022 32.0000 1.9809 1.9816 417.6969 417.8567 0.0240 -1.0000 -1.0000 4740911 1583218104.60 151.5403 60.0022 32.0000 1.9824 1.9830 417.5721 417.7318 0.0240 -1.0000 -1.0000 4740973 1583218104.70 151.4997 60.0022 32.0000 1.9824 1.9830 417.5317 417.6917 0.0240 -1.0000 -1.0000 4741051 1583218104.80 151.4425 60.0022 32.0000 1.9814 1.9821 417.5072 417.6668 0.0241 -1.0000 -1.0000 4741114 1583218104.90 151.4425 60.0022 32.0000 1.9818 1.9825 417.6275 417.7874 0.0240 -1.0000 -1.0000 4741176 1583218105.00 151.4425 60.0022 32.0000 1.9813 1.9819 417.6123 417.7726 0.0242 -1.0000 -1.0000 4741255 1583218105.10 151.4425 60.0022 32.0000 1.9816 1.9822 417.5429 417.7034 0.0240 -1.0000 -1.0000 4741317 1583218105.20 151.4425 60.0022 32.0000 1.9826 1.9832 417.3862 417.5452 0.0240 -1.0000 -1.0000 4741380 1583218105.30 151.4425 60.0022 32.0000 1.9820 1.9826 417.5352 417.6956 0.0241 -1.0000 -1.0000 4741442 1583218105.40 151.4425 60.0022 32.0000 1.9816 1.9822 417.6019 417.7625 0.0241 -1.0000 -1.0000 4741505 1583218105.50 151.4425 60.0022 32.0000 1.9812 1.9818 417.7328 417.8925 0.0240 -1.0000 -1.0000 4741583 1583218105.60 151.4425 60.0022 32.0000 1.9813 1.9819 417.7462 417.9061 0.0240 -1.0000 -1.0000 4741676 1583218105.70 151.4425 60.0022 32.0000 1.9818 1.9824 417.5284 417.6876 0.0239 -1.0000 -1.0000 4741739 1583218105.80 151.4263 60.0022 32.0000 1.9817 1.9823 417.4698 417.6302 0.0241 -1.0000 -1.0000 4741817 1583218105.90 151.4229 60.0022 32.0000 1.9818 1.9825 417.5490 417.7087 0.0240 -1.0000 -1.0000 4741880 1583218106.00 151.4229 60.0022 32.0000 1.9815 1.9821 417.6052 417.7654 0.0241 -1.0000 -1.0000 4741942 1583218106.10 151.4229 60.0022 32.0000 1.9817 1.9824 417.5838 417.7437 0.0240 -1.0000 -1.0000 4742505 1583218106.20 151.4229 60.0022 32.0000 1.9817 1.9823 417.4799 417.6391 0.0240 -1.0000 -1.0000 4742567 1583218106.30 151.4229 60.0022 32.0000 1.9823 1.9830 417.5241 417.6839 0.0240 -1.0000 -1.0000 4742630 1583218106.40 151.4134 60.0022 32.0000 1.9823 1.9829 417.6003 417.7588 0.0238 -1.0000 -1.0000 4742692 1583218106.50 151.4134 60.0022 32.0000 1.9808 1.9814 417.6818 417.8407 0.0239 -1.0000 -1.0000 4742755 1583218106.60 151.4134 60.0022 32.0000 1.9817 1.9824 417.7763 417.9359 0.0240 -1.0000 -1.0000 4742817 1583218106.70 151.4134 60.0022 32.0000 1.9820 1.9826 417.6883 417.8477 0.0239 -1.0000 -1.0000 4742895 1583218106.80 151.4134 60.0022 32.0000 1.9824 1.9830 417.5985 417.7586 0.0240 -1.0000 -1.0000 4742958 1583218106.90 151.4619 60.0022 32.0000 1.9818 1.9824 417.5494 417.7093 0.0240 -1.0000 -1.0000 4743020 1583218107.00 151.4721 60.0022 32.0000 1.9819 1.9825 417.5497 417.7089 0.0239 -1.0000 -1.0000 4743098 1583218107.10 151.4721 60.0022 32.0000 1.9810 1.9816 417.6577 417.8170 0.0240 -1.0000 -1.0000 4743161 1583218107.20 151.4721 60.0022 32.0000 1.9812 1.9819 417.6841 417.8439 0.0240 -1.0000 -1.0000 4743989 1583218107.30 151.4721 60.0022 32.0000 1.9822 1.9828 417.5140 417.6736 0.0240 -1.0000 -1.0000 4744051 1583218107.40 151.4742 60.0022 32.0000 1.9824 1.9831 417.4734 417.6331 0.0240 -1.0000 -1.0000 4744114 1583218107.50 151.5565 60.0022 32.0000 1.9816 1.9823 417.5367 417.6950 0.0239 -1.0000 -1.0000 4744192 1583218107.60 151.5565 60.0022 32.0000 1.9809 1.9816 417.6284 417.7875 0.0240 -1.0000 -1.0000 4744255 1583218107.70 151.5565 60.0022 32.0000 1.9809 1.9815 417.6444 417.8044 0.0241 -1.0000 -1.0000 4744317 1583218107.80 151.5565 60.0022 32.0000 1.9809 1.9816 417.5888 417.7498 0.0241 -1.0000 -1.0000 4744380 1583218107.90 151.5565 60.0022 32.0000 1.9821 1.9828 417.4121 417.5708 0.0239 -1.0000 -1.0000 4744442 1583218108.00 151.5150 60.0022 32.0000 1.9820 1.9826 417.4105 417.5694 0.0239 -1.0000 -1.0000 4744505 1583218108.10 151.5150 60.0022 32.0000 1.9822 1.9828 417.5884 417.7471 0.0238 -1.0000 -1.0000 4744583 1583218108.20 151.5150 60.0022 32.0000 1.9815 1.9822 417.6435 417.8020 0.0239 -1.0000 -1.0000 4744645 1583218108.30 151.5150 60.0022 32.0000 1.9803 1.9809 417.6018 417.7617 0.0240 -1.0000 -1.0000 4744708 1583218108.40 151.5150 60.0022 32.0000 1.9812 1.9818 417.5572 417.7173 0.0241 -1.0000 -1.0000 4744786 1583218108.50 151.4977 60.0022 32.0000 1.9817 1.9824 417.5017 417.6602 0.0238 -1.0000 -1.0000 4744848 1583218108.60 151.4836 60.0022 32.0000 1.9822 1.9828 417.4796 417.6390 0.0240 -1.0000 -1.0000 4744911 1583218108.70 151.4836 60.0022 32.0000 1.9819 1.9826 417.5165 417.6761 0.0240 -1.0000 -1.0000 4745583 1583218108.80 151.4836 60.0022 32.0000 1.9817 1.9823 417.6512 417.8114 0.0241 -1.0000 -1.0000 4745645 1583218108.90 151.4836 60.0022 32.0000 1.9819 1.9825 417.5491 417.7086 0.0239 -1.0000 -1.0000 4745708 1583218109.00 151.4836 60.0022 32.0000 1.9823 1.9830 417.4520 417.6109 0.0239 -1.0000 -1.0000 4745786 1583218109.10 151.4836 60.0022 32.0000 1.9820 1.9827 417.3374 417.4975 0.0241 -1.0000 -1.0000 4745848 1583218109.20 151.4836 60.0022 32.0000 1.9815 1.9821 417.5270 417.6864 0.0239 -1.0000 -1.0000 4745926 1583218109.30 151.4836 60.0022 32.0000 1.9805 1.9811 417.7295 417.8888 0.0239 -1.0000 -1.0000 4745989 1583218109.40 151.4836 60.0022 32.0000 1.9819 1.9825 417.6726 417.8326 0.0241 -1.0000 -1.0000 4746051 1583218109.50 151.4836 60.0022 32.0000 1.9811 1.9818 417.5643 417.7242 0.0240 -1.0000 -1.0000 4746130 1583218109.60 151.4214 60.0023 32.0000 1.9818 1.9825 417.4992 417.6589 0.0241 -1.0000 -1.0000 4746208 1583218109.70 151.4149 60.0023 32.0000 1.9810 1.9816 417.5466 417.7072 0.0241 -1.0000 -1.0000 4746270 1583218109.80 151.4149 60.0023 32.0000 1.9813 1.9819 417.6368 417.7969 0.0241 -1.0000 -1.0000 4746333 1583218109.90 151.4149 60.0023 32.0000 1.9811 1.9817 417.5341 417.6940 0.0240 -1.0000 -1.0000 4746395 1583218110.00 151.4149 60.0023 32.0000 1.9817 1.9824 417.4552 417.6148 0.0239 -1.0000 -1.0000 4746458 1583218110.10 151.4149 60.0023 32.0000 1.9825 1.9831 417.3938 417.5531 0.0240 -1.0000 -1.0000 4746536 1583218110.20 151.4149 60.0023 32.0000 1.9818 1.9824 417.4315 417.5920 0.0241 -1.0000 -1.0000 4746598 1583218110.30 151.4666 60.0023 32.0000 1.9813 1.9819 417.4318 417.5909 0.0239 -1.0000 -1.0000 4746661 1583218110.40 151.4675 60.0023 32.0000 1.9816 1.9823 417.5661 417.7251 0.0239 -1.0000 -1.0000 4746739 1583218110.50 151.4675 60.0023 32.0000 1.9816 1.9823 417.5480 417.7069 0.0240 -1.0000 -1.0000 4746801 1583218110.60 151.4675 60.0023 32.0000 1.9817 1.9824 417.4874 417.6483 0.0241 -1.0000 -1.0000 4746864 1583218110.70 151.4675 60.0023 32.0000 1.9823 1.9829 417.5110 417.6705 0.0239 -1.0000 -1.0000 4746927 1583218110.80 151.4675 60.0023 32.0000 1.9813 1.9819 417.6409 417.8002 0.0240 -1.0000 -1.0000 4747473 1583218110.90 151.4675 60.0023 32.0000 1.9815 1.9822 417.5470 417.7066 0.0240 -1.0000 -1.0000 4747536 1583218111.00 151.4675 60.0023 32.0000 1.9814 1.9820 417.7084 417.8686 0.0241 -1.0000 -1.0000 4747614 1583218111.10 151.4675 60.0023 32.0000 1.9823 1.9829 417.5533 417.7130 0.0240 -1.0000 -1.0000 4747692 1583218111.20 151.4675 60.0023 32.0000 1.9821 1.9827 417.4784 417.6390 0.0241 -1.0000 -1.0000 4747770 1583218111.30 151.4675 60.0023 32.0000 1.9825 1.9831 417.4071 417.5675 0.0241 -1.0000 -1.0000 4747817 1583218111.40 151.5231 60.0023 32.0000 1.9824 1.9830 417.4889 417.6481 0.0239 -1.0000 -1.0000 4747880 1583218111.50 151.5231 60.0023 32.0000 1.9816 1.9822 417.6500 417.8101 0.0241 -1.0000 -1.0000 4747958 1583218111.60 151.5231 60.0023 32.0000 1.9810 1.9816 417.7539 417.9141 0.0241 -1.0000 -1.0000 4748020 1583218111.70 151.5231 60.0023 32.0000 1.9813 1.9819 417.5792 417.7389 0.0239 -1.0000 -1.0000 4748083 1583218111.80 151.5231 60.0023 32.0000 1.9820 1.9826 417.5320 417.6911 0.0240 -1.0000 -1.0000 4748161 1583218111.90 151.5231 60.0023 32.0000 1.9820 1.9826 417.5432 417.7037 0.0241 -1.0000 -1.0000 4748223 1583218112.00 151.5744 60.0023 32.0000 1.9817 1.9824 417.6754 417.8352 0.0240 -1.0000 -1.0000 4748286 1583218112.10 151.5744 60.0023 32.0000 1.9821 1.9828 417.7032 417.8615 0.0237 -1.0000 -1.0000 4748348 1583218112.20 151.5744 60.0023 32.0000 1.9826 1.9832 417.5459 417.7048 0.0240 -1.0000 -1.0000 4748411 1583218112.30 151.5744 60.0023 32.0000 1.9830 1.9836 417.4588 417.6199 0.0242 -1.0000 -1.0000 4749239 1583218112.40 151.5744 60.0023 32.0000 1.9812 1.9818 417.4952 417.6549 0.0240 -1.0000 -1.0000 4749317 1583218112.50 151.5744 60.0023 32.0000 1.9812 1.9819 417.5605 417.7203 0.0240 -1.0000 -1.0000 4749380 1583218112.60 151.5744 60.0023 32.0000 1.9815 1.9821 417.7478 417.9079 0.0240 -1.0000 -1.0000 4749442 1583218112.70 151.5744 60.0023 32.0000 1.9815 1.9821 417.6609 417.8204 0.0239 -1.0000 -1.0000 4749520 1583218112.80 151.5744 60.0023 32.0000 1.9823 1.9829 417.5712 417.7306 0.0240 -1.0000 -1.0000 4749567 1583218112.90 151.5744 60.0023 32.0000 1.9817 1.9824 417.5640 417.7236 0.0240 -1.0000 -1.0000 4749630 1583218113.00 151.5744 60.0023 32.0000 1.9812 1.9819 417.5608 417.7205 0.0240 -1.0000 -1.0000 4749708 1583218113.10 151.5744 60.0023 32.0000 1.9810 1.9816 417.7727 417.9325 0.0240 -1.0000 -1.0000 4749770 1583218113.20 151.5485 60.0023 32.0000 1.9818 1.9824 417.7496 417.9086 0.0239 -1.0000 -1.0000 4749848 1583218113.30 151.5485 60.0023 32.0000 1.9816 1.9822 417.7421 417.9018 0.0240 -1.0000 -1.0000 4749911 1583218113.40 151.5485 60.0023 32.0000 1.9821 1.9827 417.5909 417.7510 0.0241 -1.0000 -1.0000 4749973 1583218113.50 151.5485 60.0023 32.0000 1.9819 1.9826 417.5929 417.7524 0.0240 -1.0000 -1.0000 4750036 1583218113.60 151.5485 60.0023 32.0000 1.9812 1.9818 417.6388 417.7983 0.0239 -1.0000 -1.0000 4750098 1583218113.70 151.5485 60.0023 32.0000 1.9812 1.9819 417.6490 417.8088 0.0241 -1.0000 -1.0000 4750161 1583218113.80 151.4779 60.0023 32.0000 1.9810 1.9816 417.6912 417.8502 0.0239 -1.0000 -1.0000 4750239 1583218113.90 151.4097 60.0023 32.0000 1.9814 1.9820 417.6154 417.7756 0.0241 -1.0000 -1.0000 4750301 1583218114.00 151.4097 60.0023 32.0000 1.9816 1.9823 417.4747 417.6344 0.0239 -1.0000 -1.0000 4750364 1583218114.10 151.4097 60.0023 32.0000 1.9815 1.9821 417.4065 417.5664 0.0241 -1.0000 -1.0000 4750442 1583218114.20 151.4097 60.0023 32.0000 1.9817 1.9823 417.7396 417.8997 0.0241 -1.0000 -1.0000 4750505 1583218114.30 151.4097 60.0023 32.0000 1.9812 1.9819 417.7240 417.8836 0.0239 -1.0000 -1.0000 4750583 1583218114.40 151.4097 60.0023 32.0000 1.9817 1.9823 417.6162 417.7747 0.0238 -1.0000 -1.0000 4750645 1583218114.50 151.4097 60.0023 32.0000 1.9819 1.9825 417.4794 417.6399 0.0242 -1.0000 -1.0000 4750708 1583218114.60 151.4097 60.0023 32.0000 1.9826 1.9832 417.5010 417.6624 0.0241 -1.0000 -1.0000 4750786 1583218114.70 151.4097 60.0023 32.0000 1.9817 1.9823 417.5134 417.6725 0.0239 -1.0000 -1.0000 4750848 1583218114.80 151.4097 60.0023 32.0000 1.9811 1.9818 417.5814 417.7410 0.0240 -1.0000 -1.0000 4750911 1583218114.90 151.4333 60.0023 32.0000 1.9815 1.9821 417.7010 417.8607 0.0240 -1.0000 -1.0000 4750973 1583218115.00 151.4831 60.0025 32.0000 1.9815 1.9821 417.5625 417.7230 0.0242 -1.0000 -1.0000 4751051 1583218115.10 151.4831 60.0025 32.0000 1.9823 1.9829 417.4646 417.6260 0.0242 -1.0000 -1.0000 4751114 1583218115.20 151.4831 60.0025 32.0000 1.9832 1.9839 417.4899 417.6501 0.0240 -1.0000 -1.0000 4751192 1583218115.30 151.4831 60.0025 32.0000 1.9818 1.9824 417.5778 417.7368 0.0240 -1.0000 -1.0000 4751255 1583218115.40 151.4831 60.0025 32.0000 1.9813 1.9819 417.6536 417.8133 0.0240 -1.0000 -1.0000 4751692 1583218115.50 151.4807 60.0025 32.0000 1.9818 1.9825 417.7681 417.9289 0.0241 -1.0000 -1.0000 4751755 1583218115.60 151.4793 60.0025 32.0000 1.9826 1.9832 417.6353 417.7944 0.0239 -1.0000 -1.0000 4751817 1583218115.70 151.4793 60.0025 32.0000 1.9828 1.9834 417.5672 417.7273 0.0242 -1.0000 -1.0000 4751880 1583218115.80 151.4793 60.0025 32.0000 1.9823 1.9829 417.6018 417.7620 0.0240 -1.0000 -1.0000 4751958 1583218115.90 151.4793 60.0025 32.0000 1.9817 1.9823 417.7112 417.8716 0.0241 -1.0000 -1.0000 4752083 1583218116.00 151.4793 60.0025 32.0000 1.9807 1.9814 417.7553 417.9159 0.0242 -1.0000 -1.0000 4752145 1583218116.10 151.5263 60.0025 32.0000 1.9822 1.9828 417.5952 417.7554 0.0240 -1.0000 -1.0000 4752223 1583218116.20 151.5263 60.0025 32.0000 1.9824 1.9831 417.4327 417.5924 0.0240 -1.0000 -1.0000 4752301 1583218116.30 151.5263 60.0025 32.0000 1.9824 1.9830 417.5569 417.7168 0.0241 -1.0000 -1.0000 4752364 1583218116.40 151.5263 60.0025 32.0000 1.9823 1.9829 417.5668 417.7271 0.0241 -1.0000 -1.0000 4752442 1583218116.50 151.5263 60.0025 32.0000 1.9818 1.9824 417.6611 417.8212 0.0240 -1.0000 -1.0000 4752536 1583218116.60 151.5306 60.0025 32.0000 1.9820 1.9826 417.6467 417.8058 0.0240 -1.0000 -1.0000 4752598 1583218116.70 151.5306 60.0025 32.0000 1.9813 1.9820 417.5415 417.7024 0.0242 -1.0000 -1.0000 4752661 1583218116.80 151.5306 60.0025 32.0000 1.9823 1.9829 417.5108 417.6716 0.0242 -1.0000 -1.0000 4752723 1583218116.90 151.5306 60.0025 32.0000 1.9817 1.9823 417.6427 417.8030 0.0241 -1.0000 -1.0000 4752786 1583218117.00 151.5829 60.0025 32.0000 1.9812 1.9818 417.6976 417.8580 0.0241 -1.0000 -1.0000 4753036 1583218117.10 151.5829 60.0025 32.0000 1.9811 1.9817 417.6259 417.7867 0.0242 -1.0000 -1.0000 4753098 1583218117.20 151.5829 60.0025 32.0000 1.9813 1.9819 417.5095 417.6718 0.0243 -1.0000 -1.0000 4753161 1583218117.30 151.5829 60.0025 32.0000 1.9820 1.9827 417.4823 417.6423 0.0241 -1.0000 -1.0000 4753224 1583218117.40 151.5829 60.0025 32.0000 1.9813 1.9819 417.4738 417.6341 0.0241 -1.0000 -1.0000 4753286 1583218117.50 151.5829 60.0025 32.0000 1.9811 1.9817 417.5885 417.7488 0.0241 -1.0000 -1.0000 4753551 1583218117.60 151.5829 60.0025 32.0000 1.9815 1.9822 417.5867 417.7480 0.0242 -1.0000 -1.0000 4753614 1583218117.70 151.5449 60.0025 32.0000 1.9814 1.9821 417.4127 417.5738 0.0241 -1.0000 -1.0000 4753676 1583218117.80 151.5449 60.0025 32.0000 1.9806 1.9812 417.4842 417.6442 0.0241 -1.0000 -1.0000 4753739 1583218117.90 151.5449 60.0025 32.0000 1.9808 1.9814 417.5807 417.7413 0.0242 -1.0000 -1.0000 4753801 1583218118.00 151.5449 60.0025 32.0000 1.9812 1.9819 417.6176 417.7784 0.0240 -1.0000 -1.0000 4753973 1583218118.10 151.5449 60.0025 32.0000 1.9820 1.9826 417.6058 417.7665 0.0242 -1.0000 -1.0000 4754051 1583218118.20 151.5284 60.0025 32.0000 1.9822 1.9828 417.4710 417.6323 0.0243 -1.0000 -1.0000 4754114 1583218118.30 151.5284 60.0025 32.0000 1.9818 1.9824 417.4902 417.6514 0.0242 -1.0000 -1.0000 4754176 1583218118.40 151.5284 60.0025 32.0000 1.9809 1.9815 417.4849 417.6446 0.0241 -1.0000 -1.0000 4754255 1583218118.50 151.5284 60.0025 32.0000 1.9804 1.9810 417.5666 417.7272 0.0241 -1.0000 -1.0000 4754989 1583218118.60 151.5284 60.0025 32.0000 1.9809 1.9815 417.6396 417.7993 0.0240 -1.0000 -1.0000 4755051 1583218118.70 151.5171 60.0025 32.0000 1.9813 1.9819 417.5843 417.7440 0.0241 -1.0000 -1.0000 4755130 1583218118.80 151.4443 60.0025 32.0000 1.9812 1.9818 417.5000 417.6607 0.0241 -1.0000 -1.0000 4755192 1583218118.90 151.4443 60.0025 32.0000 1.9814 1.9820 417.5460 417.7062 0.0241 -1.0000 -1.0000 4755255 1583218119.00 151.4443 60.0025 32.0000 1.9814 1.9820 417.6362 417.7964 0.0241 -1.0000 -1.0000 4755333 1583218119.10 151.4443 60.0025 32.0000 1.9811 1.9818 417.6048 417.7648 0.0241 -1.0000 -1.0000 4755395 1583218119.20 151.4443 60.0025 32.0000 1.9816 1.9822 417.5784 417.7381 0.0240 -1.0000 -1.0000 4755458 1583218119.30 151.4394 60.0025 32.0000 1.9821 1.9828 417.5147 417.6754 0.0242 -1.0000 -1.0000 4755520 1583218119.40 151.4289 60.0025 32.0000 1.9821 1.9828 417.4034 417.5638 0.0241 -1.0000 -1.0000 4755583 1583218119.50 151.4289 60.0025 32.0000 1.9825 1.9832 417.5416 417.7023 0.0242 -1.0000 -1.0000 4755801 1583218119.60 151.4289 60.0025 32.0000 1.9814 1.9820 417.6714 417.8328 0.0243 -1.0000 -1.0000 4755864 1583218119.70 151.4289 60.0025 32.0000 1.9812 1.9819 417.7947 417.9547 0.0241 -1.0000 -1.0000 4755926 1583218119.80 151.4289 60.0025 32.0000 1.9811 1.9818 417.6322 417.7932 0.0242 -1.0000 -1.0000 4756005 1583218119.90 151.4890 60.0023 32.0000 1.9817 1.9823 417.6007 417.7612 0.0241 -1.0000 -1.0000 4756067 1583218120.00 151.4890 60.0023 32.0000 1.9809 1.9815 417.5457 417.7068 0.0242 -1.0000 -1.0000 4756458 1583218120.10 151.4890 60.0023 32.0000 1.9811 1.9817 417.7057 417.8661 0.0241 -1.0000 -1.0000 4756520 1583218120.20 151.4890 60.0023 32.0000 1.9808 1.9815 417.7235 417.8835 0.0240 -1.0000 -1.0000 4756583 1583218120.30 151.4890 60.0023 32.0000 1.9816 1.9823 417.6402 417.7999 0.0240 -1.0000 -1.0000 4756645 1583218120.40 151.4890 60.0023 32.0000 1.9821 1.9827 417.4243 417.5850 0.0241 -1.0000 -1.0000 4756723 1583218120.50 151.4890 60.0023 32.0000 1.9814 1.9821 417.4620 417.6226 0.0242 -1.0000 -1.0000 4756786 1583218120.60 151.4890 60.0023 32.0000 1.9824 1.9830 417.5047 417.6646 0.0240 -1.0000 -1.0000 4756848 1583218120.70 151.4890 60.0023 32.0000 1.9825 1.9832 417.6063 417.7667 0.0241 -1.0000 -1.0000 4756927 1583218120.80 151.4890 60.0023 32.0000 1.9813 1.9819 417.6741 417.8345 0.0241 -1.0000 -1.0000 4756989 1583218120.90 151.4890 60.0023 32.0000 1.9827 1.9833 417.5965 417.7565 0.0240 -1.0000 -1.0000 4757052 1583218121.00 151.4893 60.0023 32.0000 1.9825 1.9831 417.4350 417.5950 0.0241 -1.0000 -1.0000 4757130 1583218121.10 151.4961 60.0023 32.0000 1.9825 1.9831 417.5320 417.6930 0.0242 -1.0000 -1.0000 4757192 1583218121.20 151.4961 60.0023 32.0000 1.9810 1.9817 417.6878 417.8484 0.0241 -1.0000 -1.0000 4757270 1583218121.30 151.4961 60.0023 32.0000 1.9821 1.9828 417.5211 417.6802 0.0239 -1.0000 -1.0000 4757333 1583218121.40 151.4961 60.0023 32.0000 1.9818 1.9824 417.4076 417.5677 0.0241 -1.0000 -1.0000 4757395 1583218121.50 151.4961 60.0023 32.0000 1.9818 1.9825 417.5504 417.7110 0.0241 -1.0000 -1.0000 4757473 1583218121.60 151.4961 60.0023 32.0000 1.9805 1.9811 417.6411 417.8014 0.0241 -1.0000 -1.0000 4757552 1583218121.70 151.4961 60.0023 32.0000 1.9815 1.9822 417.6735 417.8334 0.0240 -1.0000 -1.0000 4757614 1583218121.80 151.4961 60.0023 32.0000 1.9817 1.9823 417.5860 417.7453 0.0239 -1.0000 -1.0000 4757676 1583218121.90 151.4961 60.0023 32.0000 1.9811 1.9817 417.5209 417.6803 0.0240 -1.0000 -1.0000 4757739 1583218122.00 151.4961 60.0023 32.0000 1.9823 1.9829 417.4098 417.5693 0.0240 -1.0000 -1.0000 4757801 1583218122.10 151.4961 60.0023 32.0000 1.9813 1.9819 417.5748 417.7345 0.0240 -1.0000 -1.0000 4758051 1583218122.20 151.5286 60.0023 32.0000 1.9809 1.9816 417.6427 417.8023 0.0240 -1.0000 -1.0000 4758114 1583218122.30 151.5692 60.0023 32.0000 1.9811 1.9817 417.5522 417.7120 0.0241 -1.0000 -1.0000 4758192 1583218122.40 151.5692 60.0023 32.0000 1.9819 1.9825 417.4497 417.6098 0.0241 -1.0000 -1.0000 4758255 1583218122.50 151.5692 60.0023 32.0000 1.9819 1.9825 417.5720 417.7318 0.0240 -1.0000 -1.0000 4758317 1583218122.60 151.5692 60.0023 32.0000 1.9809 1.9815 417.4634 417.6225 0.0239 -1.0000 -1.0000 4758520 1583218122.70 151.5692 60.0023 32.0000 1.9811 1.9818 417.6576 417.8182 0.0242 -1.0000 -1.0000 4758598 1583218122.80 151.5441 60.0023 32.0000 1.9817 1.9823 417.7020 417.8638 0.0242 -1.0000 -1.0000 4758661 1583218122.90 151.5419 60.0023 32.0000 1.9816 1.9823 417.5693 417.7293 0.0240 -1.0000 -1.0000 4758723 1583218123.00 151.5419 60.0023 32.0000 1.9822 1.9828 417.5644 417.7239 0.0239 -1.0000 -1.0000 4758802 1583218123.10 151.5419 60.0023 32.0000 1.9822 1.9828 417.4350 417.5945 0.0240 -1.0000 -1.0000 4759223 1583218123.20 151.5419 60.0023 32.0000 1.9818 1.9824 417.5087 417.6684 0.0240 -1.0000 -1.0000 4759302 1583218123.30 151.5419 60.0023 32.0000 1.9814 1.9820 417.5826 417.7427 0.0241 -1.0000 -1.0000 4759364 1583218123.40 151.5448 60.0023 32.0000 1.9814 1.9820 417.6715 417.8309 0.0240 -1.0000 -1.0000 4759427 1583218123.50 151.5448 60.0023 32.0000 1.9823 1.9829 417.4928 417.6521 0.0239 -1.0000 -1.0000 4759489 1583218123.60 151.5448 60.0023 32.0000 1.9824 1.9830 417.4820 417.6418 0.0241 -1.0000 -1.0000 4759739 1583218123.70 151.5448 60.0023 32.0000 1.9814 1.9820 417.3918 417.5521 0.0241 -1.0000 -1.0000 4759801 1583218123.80 151.5448 60.0023 32.0000 1.9812 1.9818 417.5941 417.7540 0.0240 -1.0000 -1.0000 4759864 1583218123.90 151.5448 60.0023 32.0000 1.9805 1.9811 417.6296 417.7897 0.0241 -1.0000 -1.0000 4759926 1583218124.00 151.5503 60.0023 32.0000 1.9814 1.9821 417.6674 417.8279 0.0241 -1.0000 -1.0000 4759989 1583218124.10 151.5503 60.0023 32.0000 1.9822 1.9828 417.5744 417.7341 0.0240 -1.0000 -1.0000 4800067 1583218124.20 151.5503 60.0023 32.0000 1.9825 1.9831 417.5372 417.6968 0.0240 -1.0000 -1.0000 4800911 1583218124.30 151.5503 60.0023 32.0000 1.9814 1.9820 417.5928 417.7516 0.0238 -1.0000 -1.0000 4800973 1583218124.40 151.5503 60.0023 32.0000 1.9811 1.9817 417.6901 417.8500 0.0241 -1.0000 -1.0000 4801051 1583218124.50 151.4809 60.0023 32.0000 1.9807 1.9813 417.5811 417.7408 0.0240 -1.0000 -1.0000 4801114 1583218124.60 151.4809 60.0023 32.0000 1.9819 1.9825 417.6187 417.7786 0.0240 -1.0000 -1.0000 4801176 1583218124.70 151.4809 60.0023 32.0000 1.9814 1.9821 417.5574 417.7173 0.0241 -1.0000 -1.0000 4801239 1583218124.80 151.4809 60.0023 32.0000 1.9816 1.9823 417.6901 417.8489 0.0238 -1.0000 -1.0000 4801301 1583218124.90 151.4809 60.0023 32.0000 1.9811 1.9817 417.5619 417.7212 0.0240 -1.0000 -1.0000 4801364 1583218125.00 151.4875 60.0029 32.0000 1.9818 1.9824 417.4170 417.5762 0.0239 -1.0000 -1.0000 4801442 1583218125.10 151.4886 60.0030 32.0000 1.9823 1.9829 417.4898 417.6487 0.0239 -1.0000 -1.0000 4801505 1583218125.20 151.4886 60.0030 32.0000 1.9821 1.9827 417.4728 417.6313 0.0239 -1.0000 -1.0000 4801848 1583218125.30 151.4886 60.0030 32.0000 1.9822 1.9828 417.5170 417.6765 0.0240 -1.0000 -1.0000 4801911 1583218125.40 151.4886 60.0030 32.0000 1.9809 1.9815 417.6159 417.7759 0.0240 -1.0000 -1.0000 4801973 1583218125.50 151.4886 60.0030 32.0000 1.9821 1.9827 417.5517 417.7123 0.0241 -1.0000 -1.0000 4802051 1583218125.60 151.4232 60.0030 32.0000 1.9830 1.9836 417.4524 417.6110 0.0239 -1.0000 -1.0000 4802114 1583218125.70 151.4232 60.0030 32.0000 1.9824 1.9831 417.4486 417.6080 0.0239 -1.0000 -1.0000 4802176 1583218125.80 151.4232 60.0030 32.0000 1.9814 1.9821 417.6562 417.8156 0.0240 -1.0000 -1.0000 4802255 1583218125.90 151.4232 60.0030 32.0000 1.9813 1.9819 417.6522 417.8107 0.0238 -1.0000 -1.0000 4802317 1583218126.00 151.4232 60.0030 32.0000 1.9818 1.9824 417.5499 417.7086 0.0238 -1.0000 -1.0000 4802380 1583218126.10 151.4232 60.0030 32.0000 1.9819 1.9826 417.4606 417.6192 0.0239 -1.0000 -1.0000 4802458 1583218126.20 151.4232 60.0030 32.0000 1.9817 1.9823 417.5367 417.6952 0.0238 -1.0000 -1.0000 4802520 1583218126.30 151.4232 60.0030 32.0000 1.9815 1.9821 417.7017 417.8597 0.0238 -1.0000 -1.0000 4802567 1583218126.40 151.4232 60.0030 32.0000 1.9810 1.9816 417.6575 417.8162 0.0239 -1.0000 -1.0000 4802645 1583218126.50 151.4232 60.0030 32.0000 1.9812 1.9819 417.6149 417.7748 0.0240 -1.0000 -1.0000 4802708 1583218126.60 151.4907 60.0030 32.0000 1.9815 1.9821 417.3619 417.5207 0.0239 -1.0000 -1.0000 4802770 1583218126.70 151.5713 60.0030 32.0000 1.9829 1.9835 417.4601 417.6192 0.0239 -1.0000 -1.0000 4803020 1583218126.80 151.5713 60.0030 32.0000 1.9818 1.9825 417.3813 417.5407 0.0240 -1.0000 -1.0000 4803083 1583218126.90 151.5713 60.0030 32.0000 1.9820 1.9827 417.3907 417.5494 0.0239 -1.0000 -1.0000 4803145 1583218127.00 151.5713 60.0030 32.0000 1.9815 1.9821 417.5836 417.7428 0.0239 -1.0000 -1.0000 4803223 1583218127.10 151.5713 60.0030 32.0000 1.9823 1.9829 417.5090 417.6681 0.0239 -1.0000 -1.0000 4803286 1583218127.20 151.5713 60.0030 32.0000 1.9822 1.9828 417.4293 417.5886 0.0239 -1.0000 -1.0000 4803349 1583218127.30 151.5713 60.0030 32.0000 1.9818 1.9825 417.5487 417.7073 0.0238 -1.0000 -1.0000 4803473 1583218127.40 151.5713 60.0030 32.0000 1.9810 1.9817 417.6401 417.7983 0.0237 -1.0000 -1.0000 4803536 1583218127.50 151.5713 60.0030 32.0000 1.9812 1.9818 417.6315 417.7905 0.0240 -1.0000 -1.0000 4803614 1583218127.60 151.5713 60.0030 32.0000 1.9821 1.9827 417.3626 417.5217 0.0240 -1.0000 -1.0000 4803676 1583218127.70 151.5602 60.0030 32.0000 1.9816 1.9823 417.4734 417.6335 0.0240 -1.0000 -1.0000 4803739 1583218127.80 151.5546 60.0030 32.0000 1.9818 1.9824 417.4428 417.6008 0.0237 -1.0000 -1.0000 4803973 1583218127.90 151.5546 60.0030 32.0000 1.9815 1.9821 417.4614 417.6204 0.0239 -1.0000 -1.0000 4804036 1583218128.00 151.5546 60.0030 32.0000 1.9809 1.9815 417.5898 417.7478 0.0237 -1.0000 -1.0000 4804098 1583218128.10 151.5546 60.0030 32.0000 1.9815 1.9822 417.4762 417.6346 0.0239 -1.0000 -1.0000 4804176 1583218128.20 151.5546 60.0030 32.0000 1.9820 1.9826 417.3329 417.4919 0.0239 -1.0000 -1.0000 4804239 1583218128.30 151.5438 60.0030 32.0000 1.9817 1.9823 417.3735 417.5315 0.0237 -1.0000 -1.0000 4805020 1583218128.40 151.5438 60.0030 32.0000 1.9819 1.9825 417.3813 417.5389 0.0237 -1.0000 -1.0000 4805083 1583218128.50 151.5438 60.0030 32.0000 1.9811 1.9817 417.5372 417.6953 0.0238 -1.0000 -1.0000 4805145 1583218128.60 151.5438 60.0030 32.0000 1.9812 1.9818 417.6275 417.7850 0.0237 -1.0000 -1.0000 4805208 1583218128.70 151.5438 60.0030 32.0000 1.9807 1.9813 417.6457 417.8043 0.0238 -1.0000 -1.0000 4805286 1583218128.80 151.5438 60.0030 32.0000 1.9818 1.9824 417.5848 417.7440 0.0240 -1.0000 -1.0000 4805349 1583218128.90 151.4981 60.0030 32.0000 1.9816 1.9822 417.3158 417.4754 0.0240 -1.0000 -1.0000 4805411 1583218129.00 151.4981 60.0030 32.0000 1.9822 1.9828 417.3969 417.5556 0.0238 -1.0000 -1.0000 4805489 1583218129.10 151.4981 60.0030 32.0000 1.9816 1.9822 417.5246 417.6832 0.0238 -1.0000 -1.0000 4805552 1583218129.20 151.4981 60.0030 32.0000 1.9812 1.9818 417.6574 417.8168 0.0239 -1.0000 -1.0000 4805630 1583218129.30 151.4981 60.0030 32.0000 1.9821 1.9827 417.5154 417.6740 0.0239 -1.0000 -1.0000 4805692 1583218129.40 151.5421 60.0030 32.0000 1.9826 1.9833 417.3860 417.5452 0.0239 -1.0000 -1.0000 4805755 1583218129.50 151.5453 60.0030 32.0000 1.9811 1.9818 417.4282 417.5870 0.0239 -1.0000 -1.0000 4805817 1583218129.60 151.5453 60.0030 32.0000 1.9814 1.9820 417.5265 417.6854 0.0239 -1.0000 -1.0000 4805880 1583218129.70 151.5453 60.0030 32.0000 1.9816 1.9822 417.6149 417.7739 0.0239 -1.0000 -1.0000 4805942 1583218129.80 151.5453 60.0030 32.0000 1.9827 1.9833 417.5166 417.6754 0.0239 -1.0000 -1.0000 4806020 1583218129.90 151.5440 60.0030 32.0000 1.9822 1.9828 417.4040 417.5636 0.0240 -1.0000 -1.0000 4806083 1583218130.00 151.5145 60.0033 32.0000 1.9812 1.9818 417.5161 417.6741 0.0238 -1.0000 -1.0000 4806145 1583218130.10 151.5145 60.0033 32.0000 1.9815 1.9821 417.6881 417.8471 0.0239 -1.0000 -1.0000 4806223 1583218130.20 151.5145 60.0033 32.0000 1.9818 1.9824 417.6005 417.7588 0.0238 -1.0000 -1.0000 4806286 1583218130.30 151.5145 60.0033 32.0000 1.9824 1.9830 417.5443 417.7021 0.0238 -1.0000 -1.0000 4806567 1583218130.40 151.5145 60.0033 32.0000 1.9821 1.9827 417.4773 417.6362 0.0239 -1.0000 -1.0000 4806630 1583218130.50 151.5145 60.0033 32.0000 1.9809 1.9815 417.6213 417.7797 0.0238 -1.0000 -1.0000 4806692 1583218130.60 151.5145 60.0033 32.0000 1.9813 1.9820 417.6842 417.8420 0.0237 -1.0000 -1.0000 4806755 1583218130.70 151.4867 60.0033 32.0000 1.9819 1.9826 417.5977 417.7563 0.0238 -1.0000 -1.0000 4806833 1583218130.80 151.4543 60.0033 32.0000 1.9818 1.9824 417.4418 417.5990 0.0237 -1.0000 -1.0000 4806895 1583218130.90 151.4543 60.0033 32.0000 1.9817 1.9823 417.4105 417.5690 0.0239 -1.0000 -1.0000 4807567 1583218131.00 151.4543 60.0033 32.0000 1.9813 1.9819 417.4882 417.6468 0.0238 -1.0000 -1.0000 4807645 1583218131.10 151.4543 60.0033 32.0000 1.9816 1.9823 417.5511 417.7098 0.0239 -1.0000 -1.0000 4807708 1583218131.20 151.4543 60.0033 32.0000 1.9814 1.9821 417.5676 417.7257 0.0237 -1.0000 -1.0000 4807770 1583218131.30 151.5114 60.0033 32.0000 1.9827 1.9833 417.4317 417.5899 0.0238 -1.0000 -1.0000 4807833 1583218131.40 151.5114 60.0033 32.0000 1.9825 1.9831 417.3796 417.5387 0.0239 -1.0000 -1.0000 4807895 1583218131.50 151.5114 60.0033 32.0000 1.9818 1.9825 417.3690 417.5273 0.0237 -1.0000 -1.0000 4807973 1583218131.60 151.5114 60.0033 32.0000 1.9820 1.9827 417.5203 417.6785 0.0238 -1.0000 -1.0000 4808036 1583218131.70 151.5114 60.0033 32.0000 1.9818 1.9824 417.4784 417.6368 0.0238 -1.0000 -1.0000 4808098 1583218131.80 151.5114 60.0033 32.0000 1.9822 1.9828 417.3579 417.5162 0.0238 -1.0000 -1.0000 4808176 1583218131.90 151.4818 60.0033 32.0000 1.9819 1.9825 417.4889 417.6470 0.0237 -1.0000 -1.0000 4808239 1583218132.00 151.4818 60.0033 32.0000 1.9812 1.9818 417.6194 417.7780 0.0239 -1.0000 -1.0000 4808301 1583218132.10 151.4818 60.0033 32.0000 1.9811 1.9817 417.7061 417.8648 0.0238 -1.0000 -1.0000 4808364 1583218132.20 151.4818 60.0033 32.0000 1.9819 1.9825 417.5785 417.7369 0.0238 -1.0000 -1.0000 4808426 1583218132.30 151.4818 60.0033 32.0000 1.9820 1.9826 417.5436 417.7022 0.0239 -1.0000 -1.0000 4808489 1583218132.40 151.4806 60.0033 32.0000 1.9823 1.9829 417.3873 417.5458 0.0238 -1.0000 -1.0000 4808567 1583218132.50 151.4694 60.0033 32.0000 1.9811 1.9818 417.5414 417.6997 0.0238 -1.0000 -1.0000 4808630 1583218132.60 151.4694 60.0033 32.0000 1.9813 1.9819 417.6268 417.7849 0.0238 -1.0000 -1.0000 4808692 1583218132.70 151.4694 60.0033 32.0000 1.9813 1.9820 417.6797 417.8372 0.0237 -1.0000 -1.0000 4808770 1583218132.80 151.4694 60.0033 32.0000 1.9823 1.9830 417.3885 417.5477 0.0238 -1.0000 -1.0000 4808833 1583218132.90 151.4694 60.0033 32.0000 1.9825 1.9831 417.4841 417.6419 0.0238 -1.0000 -1.0000 4808958 1583218133.00 151.4694 60.0033 32.0000 1.9817 1.9823 417.4995 417.6574 0.0237 -1.0000 -1.0000 4809036 1583218133.10 151.5026 60.0033 32.0000 1.9812 1.9818 417.5490 417.7073 0.0238 -1.0000 -1.0000 4809098 1583218133.20 151.5026 60.0033 32.0000 1.9814 1.9820 417.6195 417.7783 0.0239 -1.0000 -1.0000 4809161 1583218133.30 151.5026 60.0033 32.0000 1.9819 1.9825 417.6008 417.7595 0.0238 -1.0000 -1.0000 4809223 1583218133.40 151.5026 60.0033 32.0000 1.9823 1.9830 417.4434 417.6019 0.0238 -1.0000 -1.0000 4809552 1583218133.50 151.5026 60.0033 32.0000 1.9827 1.9833 417.4441 417.6017 0.0237 -1.0000 -1.0000 4809630 1583218133.60 151.4722 60.0033 32.0000 1.9817 1.9823 417.6132 417.7711 0.0237 -1.0000 -1.0000 4809692 1583218133.70 151.4228 60.0033 32.0000 1.9811 1.9817 417.7113 417.8696 0.0238 -1.0000 -1.0000 4809755 1583218133.80 151.4228 60.0033 32.0000 1.9812 1.9819 417.6417 417.8004 0.0238 -1.0000 -1.0000 4809833 1583218133.90 151.4228 60.0033 32.0000 1.9816 1.9822 417.5735 417.7320 0.0238 -1.0000 -1.0000 4809895 1583218134.00 151.4228 60.0033 32.0000 1.9814 1.9820 417.6680 417.8262 0.0238 -1.0000 -1.0000 4810239 1583218134.10 151.4228 60.0033 32.0000 1.9807 1.9813 417.7679 417.9272 0.0239 -1.0000 -1.0000 4810317 1583218134.20 151.5002 60.0033 32.0000 1.9825 1.9831 417.5869 417.7452 0.0238 -1.0000 -1.0000 4810380 1583218134.30 151.5060 60.0033 32.0000 1.9828 1.9834 417.4552 417.6136 0.0238 -1.0000 -1.0000 4810442 1583218134.40 151.5060 60.0033 32.0000 1.9818 1.9824 417.4621 417.6199 0.0237 -1.0000 -1.0000 4810505 1583218134.50 151.5060 60.0033 32.0000 1.9809 1.9815 417.6122 417.7697 0.0237 -1.0000 -1.0000 4810567 1583218134.60 151.5060 60.0033 32.0000 1.9813 1.9819 417.6150 417.7723 0.0236 -1.0000 -1.0000 4810630 1583218134.70 151.5060 60.0033 32.0000 1.9822 1.9828 417.6285 417.7869 0.0239 -1.0000 -1.0000 4810708 1583218134.80 151.5540 60.0036 32.0000 1.9818 1.9825 417.4439 417.6021 0.0237 -1.0000 -1.0000 4810770 1583218134.90 151.5540 60.0036 32.0000 1.9821 1.9827 417.5329 417.6908 0.0238 -1.0000 -1.0000 4810833 1583218135.00 151.5540 60.0036 32.0000 1.9812 1.9818 417.5813 417.7397 0.0238 -1.0000 -1.0000 4811583 1583218135.10 151.5540 60.0036 32.0000 1.9820 1.9826 417.5009 417.6591 0.0237 -1.0000 -1.0000 4811645 1583218135.20 151.5540 60.0036 32.0000 1.9821 1.9827 417.4065 417.5640 0.0237 -1.0000 -1.0000 4811739 1583218135.30 151.5482 60.0036 32.0000 1.9819 1.9825 417.4936 417.6522 0.0238 -1.0000 -1.0000 4811801 1583218135.40 151.5482 60.0036 32.0000 1.9817 1.9823 417.7349 417.8932 0.0237 -1.0000 -1.0000 4811864 1583218135.50 151.5482 60.0036 32.0000 1.9813 1.9819 417.7040 417.8615 0.0236 -1.0000 -1.0000 4811942 1583218135.60 151.5482 60.0036 32.0000 1.9816 1.9822 417.5370 417.6952 0.0238 -1.0000 -1.0000 4812005 1583218135.70 151.5482 60.0036 32.0000 1.9818 1.9824 417.5475 417.7051 0.0237 -1.0000 -1.0000 4812067 1583218135.80 151.5482 60.0036 32.0000 1.9819 1.9825 417.4920 417.6501 0.0238 -1.0000 -1.0000 4812145 1583218135.90 151.4856 60.0036 32.0000 1.9817 1.9823 417.4079 417.5651 0.0237 -1.0000 -1.0000 4812208 1583218136.00 151.4856 60.0036 32.0000 1.9810 1.9816 417.5096 417.6684 0.0238 -1.0000 -1.0000 4812411 1583218136.10 151.4856 60.0036 32.0000 1.9805 1.9811 417.6001 417.7577 0.0236 -1.0000 -1.0000 4812489 1583218136.20 151.4856 60.0036 32.0000 1.9806 1.9812 417.5412 417.6993 0.0237 -1.0000 -1.0000 4812551 1583218136.30 151.4856 60.0036 32.0000 1.9815 1.9821 417.3683 417.5262 0.0238 -1.0000 -1.0000 4812614 1583218136.40 151.4856 60.0036 32.0000 1.9816 1.9822 417.4634 417.6227 0.0239 -1.0000 -1.0000 4812692 1583218136.50 151.4872 60.0036 32.0000 1.9810 1.9816 417.5462 417.7055 0.0240 -1.0000 -1.0000 4812755 1583218136.60 151.4977 60.0036 32.0000 1.9809 1.9816 417.6512 417.8093 0.0237 -1.0000 -1.0000 4812817 1583218136.70 151.4977 60.0036 32.0000 1.9813 1.9819 417.5739 417.7320 0.0237 -1.0000 -1.0000 4812895 1583218136.80 151.4977 60.0036 32.0000 1.9812 1.9819 417.4571 417.6150 0.0238 -1.0000 -1.0000 4812958 1583218136.90 151.4977 60.0036 32.0000 1.9815 1.9821 417.3529 417.5109 0.0237 -1.0000 -1.0000 4813020 1583218137.00 151.4977 60.0036 32.0000 1.9807 1.9813 417.4922 417.6504 0.0239 -1.0000 -1.0000 4813083 1583218137.10 151.4977 60.0036 32.0000 1.9815 1.9822 417.6879 417.8472 0.0239 -1.0000 -1.0000 4813145 1583218137.20 151.4977 60.0036 32.0000 1.9808 1.9814 417.6059 417.7637 0.0237 -1.0000 -1.0000 4813223 1583218137.30 151.4977 60.0036 32.0000 1.9811 1.9817 417.3633 417.5211 0.0237 -1.0000 -1.0000 4813286 1583218137.40 151.4977 60.0036 32.0000 1.9819 1.9825 417.5066 417.6647 0.0238 -1.0000 -1.0000 4813349 1583218137.50 151.4977 60.0036 32.0000 1.9817 1.9823 417.5933 417.7509 0.0236 -1.0000 -1.0000 4813427 1583218137.60 151.5101 60.0036 32.0000 1.9813 1.9819 417.6211 417.7800 0.0239 -1.0000 -1.0000 4813489 1583218137.70 151.5216 60.0036 32.0000 1.9814 1.9821 417.5641 417.7213 0.0236 -1.0000 -1.0000 4813552 1583218137.80 151.5216 60.0036 32.0000 1.9825 1.9831 417.4550 417.6133 0.0239 -1.0000 -1.0000 4813614 1583218137.90 151.5216 60.0036 32.0000 1.9819 1.9825 417.4299 417.5880 0.0237 -1.0000 -1.0000 4813676 1583218138.00 151.5216 60.0036 32.0000 1.9822 1.9828 417.5100 417.6676 0.0238 -1.0000 -1.0000 4813739 1583218138.10 151.5216 60.0036 32.0000 1.9815 1.9821 417.5233 417.6822 0.0239 -1.0000 -1.0000 4814645 1583218138.20 151.4818 60.0036 32.0000 1.9816 1.9822 417.5535 417.7107 0.0235 -1.0000 -1.0000 4814708 1583218138.30 151.4805 60.0036 32.0000 1.9818 1.9824 417.4925 417.6510 0.0238 -1.0000 -1.0000 4814770 1583218138.40 151.4805 60.0036 32.0000 1.9823 1.9829 417.5371 417.6955 0.0238 -1.0000 -1.0000 4814848 1583218138.50 151.4805 60.0036 32.0000 1.9817 1.9824 417.4836 417.6419 0.0238 -1.0000 -1.0000 4814911 1583218138.60 151.4805 60.0036 32.0000 1.9820 1.9826 417.7197 417.8780 0.0238 -1.0000 -1.0000 4814973 1583218138.70 151.4756 60.0036 32.0000 1.9820 1.9826 417.6635 417.8213 0.0237 -1.0000 -1.0000 4815052 1583218138.80 151.4653 60.0036 32.0000 1.9816 1.9822 417.6248 417.7822 0.0236 -1.0000 -1.0000 4815114 1583218138.90 151.4653 60.0036 32.0000 1.9820 1.9826 417.4697 417.6276 0.0238 -1.0000 -1.0000 4815176 1583218139.00 151.4653 60.0036 32.0000 1.9817 1.9823 417.4667 417.6255 0.0238 -1.0000 -1.0000 4815239 1583218139.10 151.4653 60.0036 32.0000 1.9817 1.9823 417.5093 417.6675 0.0238 -1.0000 -1.0000 4815317 1583218139.20 151.4653 60.0036 32.0000 1.9816 1.9823 417.6428 417.8020 0.0240 -1.0000 -1.0000 4815380 1583218139.30 151.4689 60.0042 32.0000 1.9817 1.9823 417.6121 417.7708 0.0238 -1.0000 -1.0000 4815442 1583218139.40 151.4689 60.0042 32.0000 1.9821 1.9828 417.3614 417.5200 0.0239 -1.0000 -1.0000 4815505 1583218139.50 151.4689 60.0042 32.0000 1.9821 1.9827 417.4406 417.5989 0.0237 -1.0000 -1.0000 4815583 1583218139.60 151.4689 60.0042 32.0000 1.9815 1.9821 417.5452 417.7032 0.0237 -1.0000 -1.0000 4816005 1583218139.70 151.4689 60.0042 32.0000 1.9809 1.9815 417.6263 417.7836 0.0237 -1.0000 -1.0000 4816067 1583218139.80 151.4689 60.0042 32.0000 1.9821 1.9827 417.5200 417.6777 0.0237 -1.0000 -1.0000 4816145 1583218139.90 151.4689 60.0042 32.0000 1.9824 1.9830 417.2394 417.3975 0.0239 -1.0000 -1.0000 4816208 1583218140.00 151.4689 60.0042 32.0000 1.9824 1.9831 417.4495 417.6083 0.0239 -1.0000 -1.0000 4816270 1583218140.10 151.4689 60.0042 32.0000 1.9819 1.9825 417.4500 417.6082 0.0237 -1.0000 -1.0000 4816348 1583218140.20 151.4689 60.0042 32.0000 1.9811 1.9817 417.5797 417.7381 0.0239 -1.0000 -1.0000 4816473 1583218140.30 151.4689 60.0042 32.0000 1.9810 1.9816 417.6205 417.7787 0.0238 -1.0000 -1.0000 4816536 1583218140.40 151.4689 60.0042 32.0000 1.9816 1.9822 417.6197 417.7783 0.0238 -1.0000 -1.0000 4816614 1583218140.50 151.4737 60.0042 32.0000 1.9824 1.9831 417.4996 417.6583 0.0239 -1.0000 -1.0000 4816676 1583218140.60 151.4749 60.0042 32.0000 1.9820 1.9826 417.4438 417.6019 0.0238 -1.0000 -1.0000 4816739 1583218140.70 151.4749 60.0042 32.0000 1.9823 1.9829 417.4116 417.5701 0.0237 -1.0000 -1.0000 4817020 1583218140.80 151.4749 60.0042 32.0000 1.9814 1.9820 417.6897 417.8472 0.0237 -1.0000 -1.0000 4817083 1583218140.90 151.4749 60.0042 32.0000 1.9821 1.9827 417.5706 417.7294 0.0239 -1.0000 -1.0000 4817145 1583218141.00 151.4749 60.0042 32.0000 1.9826 1.9832 417.4655 417.6241 0.0238 -1.0000 -1.0000 4817223 1583218141.10 151.5016 60.0042 32.0000 1.9822 1.9829 417.5971 417.7555 0.0237 -1.0000 -1.0000 4817286 1583218141.20 151.4765 60.0042 32.0000 1.9814 1.9820 417.5714 417.7291 0.0238 -1.0000 -1.0000 4817520 1583218141.30 151.4765 60.0042 32.0000 1.9819 1.9825 417.5309 417.6892 0.0238 -1.0000 -1.0000 4817583 1583218141.40 151.4765 60.0042 32.0000 1.9826 1.9832 417.4511 417.6086 0.0236 -1.0000 -1.0000 4817645 1583218141.50 151.4765 60.0042 32.0000 1.9829 1.9835 417.3937 417.5508 0.0237 -1.0000 -1.0000 4817723 1583218141.60 151.5658 60.0042 32.0000 1.9816 1.9822 417.4841 417.6427 0.0239 -1.0000 -1.0000 4817786 1583218141.70 151.5680 60.0042 32.0000 1.9821 1.9827 417.5512 417.7105 0.0239 -1.0000 -1.0000 4817848 1583218141.80 151.5680 60.0042 32.0000 1.9822 1.9828 417.5966 417.7551 0.0238 -1.0000 -1.0000 4817989 1583218141.90 151.5680 60.0042 32.0000 1.9820 1.9827 417.5734 417.7314 0.0237 -1.0000 -1.0000 4818051 1583218142.00 151.5680 60.0042 32.0000 1.9822 1.9828 417.4075 417.5659 0.0238 -1.0000 -1.0000 4818114 1583218142.10 151.5518 60.0042 32.0000 1.9817 1.9823 417.5660 417.7245 0.0238 -1.0000 -1.0000 4818192 1583218142.20 151.5150 60.0042 32.0000 1.9808 1.9814 417.6056 417.7633 0.0237 -1.0000 -1.0000 4818255 1583218142.30 151.5150 60.0042 32.0000 1.9812 1.9818 417.5159 417.6733 0.0237 -1.0000 -1.0000 4818473 1583218142.40 151.5150 60.0042 32.0000 1.9824 1.9830 417.4813 417.6409 0.0240 -1.0000 -1.0000 4818552 1583218142.50 151.5150 60.0042 32.0000 1.9818 1.9825 417.3703 417.5292 0.0239 -1.0000 -1.0000 4818614 1583218142.60 151.5150 60.0042 32.0000 1.9805 1.9812 417.4835 417.6417 0.0238 -1.0000 -1.0000 4818692 1583218142.70 151.5690 60.0042 32.0000 1.9811 1.9817 417.5405 417.6989 0.0238 -1.0000 -1.0000 4818755 1583218142.80 151.5690 60.0042 32.0000 1.9804 1.9811 417.6117 417.7699 0.0239 -1.0000 -1.0000 4819239 1583218142.90 151.5690 60.0042 32.0000 1.9812 1.9818 417.5622 417.7216 0.0239 -1.0000 -1.0000 4819302 1583218143.00 151.5690 60.0042 32.0000 1.9819 1.9826 417.3747 417.5332 0.0238 -1.0000 -1.0000 4819380 1583218143.10 151.5690 60.0042 32.0000 1.9822 1.9829 417.4335 417.5912 0.0238 -1.0000 -1.0000 4819458 1583218143.20 151.5690 60.0042 32.0000 1.9817 1.9823 417.5092 417.6680 0.0239 -1.0000 -1.0000 4819520 1583218143.30 151.5790 60.0042 32.0000 1.9814 1.9820 417.6515 417.8101 0.0238 -1.0000 -1.0000 4819755 1583218143.40 151.5790 60.0042 32.0000 1.9813 1.9819 417.4392 417.5983 0.0239 -1.0000 -1.0000 4819817 1583218143.50 151.5790 60.0042 32.0000 1.9815 1.9821 417.5208 417.6792 0.0238 -1.0000 -1.0000 4819895 1583218143.60 151.5790 60.0042 32.0000 1.9819 1.9825 417.5782 417.7368 0.0238 -1.0000 -1.0000 4819958 1583218143.70 151.5790 60.0042 32.0000 1.9810 1.9817 417.6458 417.8043 0.0238 -1.0000 -1.0000 4820020 1583218143.80 151.5794 60.0042 32.0000 1.9802 1.9809 417.5736 417.7333 0.0239 -1.0000 -1.0000 4820098 1583218143.90 151.5804 60.0042 32.0000 1.9810 1.9816 417.6077 417.7659 0.0238 -1.0000 -1.0000 4820161 1583218144.00 151.5804 60.0042 32.0000 1.9820 1.9826 417.4947 417.6537 0.0239 -1.0000 -1.0000 4820223 1583218144.10 151.5804 60.0042 32.0000 1.9819 1.9826 417.6022 417.7612 0.0239 -1.0000 -1.0000 4820317 1583218144.20 151.5804 60.0042 32.0000 1.9815 1.9821 417.7020 417.8606 0.0239 -1.0000 -1.0000 4820380 1583218144.30 151.5804 60.0042 32.0000 1.9813 1.9819 417.6661 417.8253 0.0239 -1.0000 -1.0000 4820442 1583218144.40 151.4869 60.0042 32.0000 1.9817 1.9823 417.5281 417.6867 0.0238 -1.0000 -1.0000 4820505 1583218144.50 151.4869 60.0042 32.0000 1.9821 1.9827 417.5364 417.6947 0.0238 -1.0000 -1.0000 4820567 1583218144.60 151.4869 60.0042 32.0000 1.9808 1.9814 417.6291 417.7888 0.0240 -1.0000 -1.0000 4820630 1583218144.70 151.4869 60.0042 32.0000 1.9810 1.9816 417.6080 417.7671 0.0238 -1.0000 -1.0000 4820708 1583218144.80 151.4869 60.0042 32.0000 1.9816 1.9822 417.5172 417.6753 0.0238 -1.0000 -1.0000 4821005 1583218144.90 151.5434 60.0031 32.0000 1.9825 1.9831 417.4137 417.5725 0.0239 -1.0000 -1.0000 4821067 1583218145.00 151.5643 60.0028 32.0000 1.9826 1.9832 417.5148 417.6735 0.0239 -1.0000 -1.0000 4821130 1583218145.10 151.5643 60.0028 32.0000 1.9818 1.9824 417.6740 417.8327 0.0238 -1.0000 -1.0000 4821192 1583218145.20 151.5643 60.0028 32.0000 1.9817 1.9823 417.6779 417.8362 0.0238 -1.0000 -1.0000 4821270 1583218145.30 151.5643 60.0028 32.0000 1.9819 1.9826 417.7166 417.8758 0.0238 -1.0000 -1.0000 4821333 1583218145.40 151.5643 60.0028 32.0000 1.9817 1.9823 417.5056 417.6635 0.0238 -1.0000 -1.0000 4821567 1583218145.50 151.5643 60.0028 32.0000 1.9822 1.9828 417.5309 417.6895 0.0238 -1.0000 -1.0000 4821645 1583218145.60 151.4824 60.0028 32.0000 1.9817 1.9823 417.6978 417.8567 0.0239 -1.0000 -1.0000 4821692 1583218145.70 151.4824 60.0028 32.0000 1.9818 1.9824 417.6871 417.8453 0.0238 -1.0000 -1.0000 4821770 1583218145.80 151.4824 60.0028 32.0000 1.9818 1.9824 417.5768 417.7351 0.0238 -1.0000 -1.0000 4821833 1583218145.90 151.4824 60.0028 32.0000 1.9823 1.9829 417.4932 417.6514 0.0237 -1.0000 -1.0000 4822098 1583218146.00 151.4824 60.0028 32.0000 1.9824 1.9830 417.6102 417.7680 0.0237 -1.0000 -1.0000 4822176 1583218146.10 151.5104 60.0028 32.0000 1.9821 1.9827 417.6350 417.7931 0.0238 -1.0000 -1.0000 4822255 1583218146.20 151.5197 60.0028 32.0000 1.9817 1.9824 417.6856 417.8443 0.0238 -1.0000 -1.0000 4822317 1583218146.30 151.5197 60.0028 32.0000 1.9822 1.9828 417.6543 417.8119 0.0237 -1.0000 -1.0000 4822380 1583218146.40 151.5197 60.0028 32.0000 1.9824 1.9830 417.4911 417.6496 0.0239 -1.0000 -1.0000 4822442 1583218146.50 151.5197 60.0028 32.0000 1.9822 1.9829 417.5337 417.6929 0.0238 -1.0000 -1.0000 4822505 1583218146.60 151.5197 60.0028 32.0000 1.9821 1.9827 417.5406 417.6994 0.0239 -1.0000 -1.0000 4822567 1583218146.70 151.4676 60.0028 32.0000 1.9821 1.9827 417.6899 417.8480 0.0238 -1.0000 -1.0000 4822645 1583218146.80 151.4676 60.0028 32.0000 1.9825 1.9831 417.4494 417.6083 0.0240 -1.0000 -1.0000 4822723 1583218146.90 151.4676 60.0028 32.0000 1.9823 1.9830 417.4528 417.6118 0.0238 -1.0000 -1.0000 4822802 1583218147.00 151.4676 60.0028 32.0000 1.9821 1.9827 417.6076 417.7653 0.0237 -1.0000 -1.0000 4822864 1583218147.10 151.4676 60.0028 32.0000 1.9809 1.9815 417.6478 417.8053 0.0236 -1.0000 -1.0000 4822927 1583218147.20 151.4655 60.0028 32.0000 1.9806 1.9812 417.6353 417.7928 0.0237 -1.0000 -1.0000 4823005 1583218147.30 151.4655 60.0028 32.0000 1.9812 1.9818 417.5906 417.7489 0.0238 -1.0000 -1.0000 4823067 1583218147.40 151.4655 60.0028 32.0000 1.9820 1.9826 417.4522 417.6103 0.0238 -1.0000 -1.0000 4823130 1583218147.50 151.4655 60.0028 32.0000 1.9818 1.9824 417.4665 417.6252 0.0239 -1.0000 -1.0000 4823520 1583218147.60 151.4655 60.0028 32.0000 1.9821 1.9827 417.5567 417.7156 0.0239 -1.0000 -1.0000 4823583 1583218147.70 151.4681 60.0028 32.0000 1.9819 1.9825 417.6919 417.8503 0.0238 -1.0000 -1.0000 4823645 1583218147.80 151.4751 60.0028 32.0000 1.9810 1.9816 417.7592 417.9176 0.0238 -1.0000 -1.0000 4823708 1583218147.90 151.4751 60.0028 32.0000 1.9823 1.9829 417.6072 417.7658 0.0239 -1.0000 -1.0000 4823770 1583218148.00 151.4751 60.0028 32.0000 1.9815 1.9821 417.5256 417.6837 0.0237 -1.0000 -1.0000 4824067 1583218148.10 151.4751 60.0028 32.0000 1.9819 1.9825 417.5573 417.7145 0.0237 -1.0000 -1.0000 4824145 1583218148.20 151.4751 60.0028 32.0000 1.9807 1.9813 417.6631 417.8220 0.0239 -1.0000 -1.0000 4824208 1583218148.30 151.4835 60.0028 32.0000 1.9816 1.9822 417.5866 417.7449 0.0237 -1.0000 -1.0000 4824270 1583218148.40 151.5410 60.0028 32.0000 1.9821 1.9828 417.5347 417.6933 0.0239 -1.0000 -1.0000 4824348 1583218148.50 151.5410 60.0028 32.0000 1.9824 1.9830 417.4325 417.5913 0.0239 -1.0000 -1.0000 4824630 1583218148.60 151.5410 60.0028 32.0000 1.9819 1.9825 417.4121 417.5699 0.0237 -1.0000 -1.0000 4824692 1583218148.70 151.5410 60.0028 32.0000 1.9815 1.9821 417.6641 417.8211 0.0236 -1.0000 -1.0000 4824770 1583218148.80 151.5410 60.0028 32.0000 1.9810 1.9816 417.6703 417.8282 0.0237 -1.0000 -1.0000 4824833 1583218148.90 151.5337 60.0028 32.0000 1.9810 1.9816 417.5916 417.7499 0.0238 -1.0000 -1.0000 4824895 1583218149.00 151.5337 60.0028 32.0000 1.9817 1.9823 417.6290 417.7862 0.0236 -1.0000 -1.0000 4825005 1583218149.10 151.5630 60.0028 32.0000 1.9823 1.9829 417.4081 417.5650 0.0237 -1.0000 -1.0000 4825067 1583218149.20 151.5826 60.0028 32.0000 1.9818 1.9824 417.5342 417.6927 0.0238 -1.0000 -1.0000 4825130 1583218149.30 151.5826 60.0028 32.0000 1.9810 1.9816 417.6369 417.7955 0.0238 -1.0000 -1.0000 4825192 1583218149.40 151.5806 60.0028 32.0000 1.9809 1.9815 417.5931 417.7514 0.0237 -1.0000 -1.0000 4825255 1583218149.50 151.5783 60.0028 32.0000 1.9819 1.9825 417.4915 417.6486 0.0236 -1.0000 -1.0000 4825333 1583218149.60 151.5783 60.0028 32.0000 1.9819 1.9825 417.4041 417.5621 0.0238 -1.0000 -1.0000 4825395 1583218149.70 151.5783 60.0028 32.0000 1.9819 1.9825 417.5297 417.6870 0.0237 -1.0000 -1.0000 4825473 1583218149.80 151.5783 60.0028 32.0000 1.9822 1.9828 417.5608 417.7185 0.0237 -1.0000 -1.0000 4825536 1583218149.90 151.5783 60.0028 32.0000 1.9812 1.9819 417.6868 417.8440 0.0236 -1.0000 -1.0000 4825598 1583218150.00 151.5446 60.0024 32.0000 1.9810 1.9816 417.6583 417.8157 0.0236 -1.0000 -1.0000 4826005 1583218150.10 151.5446 60.0024 32.0000 1.9814 1.9820 417.5092 417.6661 0.0236 -1.0000 -1.0000 4826083 1583218150.20 151.5446 60.0024 32.0000 1.9817 1.9823 417.5057 417.6622 0.0235 -1.0000 -1.0000 4826145 1583218150.30 151.5446 60.0024 32.0000 1.9812 1.9818 417.6973 417.8544 0.0237 -1.0000 -1.0000 4826208 1583218150.40 151.5446 60.0024 32.0000 1.9809 1.9815 417.6601 417.8187 0.0238 -1.0000 -1.0000 4826286 1583218150.50 151.5446 60.0024 32.0000 1.9808 1.9814 417.6717 417.8289 0.0236 -1.0000 -1.0000 4826348 1583218150.60 151.5175 60.0024 32.0000 1.9818 1.9824 417.5485 417.7056 0.0236 -1.0000 -1.0000 4826536 1583218150.70 151.5053 60.0024 32.0000 1.9813 1.9819 417.5060 417.6632 0.0236 -1.0000 -1.0000 4826598 1583218150.80 151.5053 60.0024 32.0000 1.9814 1.9820 417.5849 417.7421 0.0236 -1.0000 -1.0000 4826661 1583218150.90 151.5053 60.0024 32.0000 1.9816 1.9822 417.6776 417.8342 0.0236 -1.0000 -1.0000 4826739 1583218151.00 151.5053 60.0024 32.0000 1.9809 1.9816 417.6815 417.8394 0.0238 -1.0000 -1.0000 4826817 1583218151.10 151.5053 60.0024 32.0000 1.9816 1.9822 417.6587 417.8165 0.0237 -1.0000 -1.0000 4826989 1583218151.20 151.4915 60.0024 32.0000 1.9818 1.9824 417.5101 417.6677 0.0237 -1.0000 -1.0000 4827052 1583218151.30 151.4915 60.0024 32.0000 1.9821 1.9827 417.5861 417.7430 0.0236 -1.0000 -1.0000 4827114 1583218151.40 151.4915 60.0024 32.0000 1.9817 1.9823 417.7777 417.9343 0.0235 -1.0000 -1.0000 4827176 1583218151.50 151.4915 60.0024 32.0000 1.9810 1.9817 417.7110 417.8678 0.0235 -1.0000 -1.0000 4827255 1583218151.60 151.4915 60.0024 32.0000 1.9825 1.9831 417.6403 417.7969 0.0235 -1.0000 -1.0000 4827489 1583218151.70 151.4684 60.0024 32.0000 1.9823 1.9829 417.5349 417.6905 0.0234 -1.0000 -1.0000 4827552 1583218151.80 151.4382 60.0024 32.0000 1.9816 1.9822 417.5002 417.6570 0.0235 -1.0000 -1.0000 4827614 1583218151.90 151.4382 60.0024 32.0000 1.9816 1.9822 417.7174 417.8739 0.0235 -1.0000 -1.0000 4827676 1583218152.00 151.4382 60.0024 32.0000 1.9805 1.9811 417.7325 417.8889 0.0235 -1.0000 -1.0000 4827739 1583218152.10 151.4382 60.0024 32.0000 1.9810 1.9816 417.6491 417.8079 0.0238 -1.0000 -1.0000 4828036 1583218152.20 151.4382 60.0024 32.0000 1.9821 1.9827 417.4663 417.6233 0.0235 -1.0000 -1.0000 4828083 1583218152.30 151.4644 60.0024 32.0000 1.9823 1.9829 417.4300 417.5867 0.0236 -1.0000 -1.0000 4828145 1583218152.40 151.4644 60.0024 32.0000 1.9816 1.9822 417.5437 417.6997 0.0235 -1.0000 -1.0000 4828223 1583218152.50 151.4644 60.0024 32.0000 1.9813 1.9819 417.6594 417.8165 0.0236 -1.0000 -1.0000 4828286 1583218152.60 151.4644 60.0024 32.0000 1.9820 1.9826 417.5473 417.7044 0.0236 -1.0000 -1.0000 4828520 1583218152.70 151.4644 60.0024 32.0000 1.9820 1.9826 417.5026 417.6594 0.0235 -1.0000 -1.0000 4828598 1583218152.80 151.4478 60.0024 32.0000 1.9818 1.9824 417.4776 417.6352 0.0238 -1.0000 -1.0000 4828661 1583218152.90 151.4388 60.0024 32.0000 1.9816 1.9822 417.5070 417.6649 0.0236 -1.0000 -1.0000 4828723 1583218153.00 151.4388 60.0024 32.0000 1.9818 1.9824 417.7427 417.8995 0.0236 -1.0000 -1.0000 4828802 1583218153.10 151.4388 60.0024 32.0000 1.9815 1.9821 417.6114 417.7680 0.0236 -1.0000 -1.0000 4829083 1583218153.20 151.4388 60.0024 32.0000 1.9816 1.9822 417.5539 417.7117 0.0237 -1.0000 -1.0000 4829145 1583218153.30 151.4393 60.0024 32.0000 1.9814 1.9821 417.4784 417.6350 0.0235 -1.0000 -1.0000 4829208 1583218153.40 151.4465 60.0024 32.0000 1.9820 1.9826 417.6714 417.8278 0.0235 -1.0000 -1.0000 4829270 1583218153.50 151.4465 60.0024 32.0000 1.9813 1.9819 417.7412 417.8973 0.0234 -1.0000 -1.0000 4829348 1583218153.60 151.4465 60.0024 32.0000 1.9815 1.9821 417.7495 417.9051 0.0234 -1.0000 -1.0000 4829739 1583218153.70 151.4465 60.0024 32.0000 1.9818 1.9825 417.6156 417.7712 0.0234 -1.0000 -1.0000 4829801 1583218153.80 151.4465 60.0024 32.0000 1.9815 1.9821 417.5934 417.7492 0.0234 -1.0000 -1.0000 4829880 1583218153.90 151.5564 60.0024 32.0000 1.9816 1.9822 417.6306 417.7869 0.0235 -1.0000 -1.0000 4829942 1583218154.00 151.5564 60.0024 32.0000 1.9816 1.9822 417.7397 417.8954 0.0234 -1.0000 -1.0000 4830005 1583218154.10 151.5564 60.0024 32.0000 1.9820 1.9826 417.6984 417.8546 0.0235 -1.0000 -1.0000 4830239 1583218154.20 151.5564 60.0024 32.0000 1.9826 1.9832 417.5692 417.7262 0.0236 -1.0000 -1.0000 4830301 1583218154.30 151.5564 60.0024 32.0000 1.9825 1.9831 417.5507 417.7071 0.0235 -1.0000 -1.0000 4830364 1583218154.40 151.5422 60.0024 32.0000 1.9818 1.9824 417.6272 417.7832 0.0234 -1.0000 -1.0000 4830442 1583218154.50 151.5352 60.0024 32.0000 1.9811 1.9818 417.7918 417.9488 0.0236 -1.0000 -1.0000 4830520 1583218154.60 151.5352 60.0024 32.0000 1.9808 1.9814 417.7419 417.8989 0.0236 -1.0000 -1.0000 4830583 1583218154.70 151.4983 60.0024 32.0000 1.9818 1.9824 417.6900 417.8467 0.0235 -1.0000 -1.0000 4830770 1583218154.80 151.4983 60.0024 32.0000 1.9820 1.9827 417.5707 417.7269 0.0235 -1.0000 -1.0000 4830833 1583218154.90 151.4983 60.0024 32.0000 1.9816 1.9822 417.6991 417.8557 0.0235 -1.0000 -1.0000 4830895 1583218155.00 151.5249 60.0021 32.0000 1.9809 1.9815 417.7227 417.8786 0.0234 -1.0000 -1.0000 4830973 1583218155.10 151.5249 60.0021 32.0000 1.9813 1.9819 417.7630 417.9184 0.0233 -1.0000 -1.0000 4831036 1583218155.20 151.5249 60.0021 32.0000 1.9812 1.9818 417.6800 417.8358 0.0235 -1.0000 -1.0000 4831270 1583218155.30 151.5249 60.0021 32.0000 1.9816 1.9822 417.5452 417.7015 0.0235 -1.0000 -1.0000 4831333 1583218155.40 151.5249 60.0021 32.0000 1.9824 1.9830 417.5225 417.6783 0.0234 -1.0000 -1.0000 4831395 1583218155.50 151.4769 60.0021 32.0000 1.9817 1.9823 417.5074 417.6637 0.0235 -1.0000 -1.0000 4831458 1583218155.60 151.4769 60.0021 32.0000 1.9804 1.9810 417.6065 417.7625 0.0234 -1.0000 -1.0000 4831520 1583218155.70 151.4769 60.0021 32.0000 1.9810 1.9816 417.6754 417.8316 0.0235 -1.0000 -1.0000 4831755 1583218155.80 151.4769 60.0021 32.0000 1.9814 1.9820 417.6560 417.8125 0.0235 -1.0000 -1.0000 4831833 1583218155.90 151.4769 60.0021 32.0000 1.9815 1.9821 417.5999 417.7553 0.0234 -1.0000 -1.0000 4831895 1583218156.00 151.4769 60.0021 32.0000 1.9817 1.9823 417.5907 417.7462 0.0234 -1.0000 -1.0000 4831958 1583218156.10 151.4752 60.0021 32.0000 1.9813 1.9819 417.6943 417.8501 0.0234 -1.0000 -1.0000 4832036 1583218156.20 151.4750 60.0021 32.0000 1.9808 1.9814 417.6670 417.8231 0.0234 -1.0000 -1.0000 4833052 1583218156.30 151.4750 60.0021 32.0000 1.9803 1.9809 417.5845 417.7403 0.0234 -1.0000 -1.0000 4833114 1583218156.40 151.4750 60.0021 32.0000 1.9814 1.9820 417.4568 417.6127 0.0234 -1.0000 -1.0000 4833176 1583218156.50 151.4750 60.0021 32.0000 1.9819 1.9825 417.5423 417.6979 0.0234 -1.0000 -1.0000 4833239 1583218156.60 151.4750 60.0021 32.0000 1.9808 1.9814 417.6607 417.8165 0.0234 -1.0000 -1.0000 4833302 1583218156.70 151.4740 60.0021 32.0000 1.9809 1.9815 417.6368 417.7933 0.0236 -1.0000 -1.0000 4833380 1583218156.80 151.4740 60.0021 32.0000 1.9804 1.9810 417.6023 417.7580 0.0234 -1.0000 -1.0000 4833442 1583218156.90 151.4740 60.0021 32.0000 1.9810 1.9816 417.4887 417.6461 0.0236 -1.0000 -1.0000 4833505 1583218157.00 151.4740 60.0021 32.0000 1.9817 1.9823 417.4233 417.5802 0.0236 -1.0000 -1.0000 4833583 1583218157.10 151.4740 60.0021 32.0000 1.9813 1.9819 417.4987 417.6548 0.0234 -1.0000 -1.0000 4833645 1583218157.20 151.4194 60.0021 32.0000 1.9806 1.9813 417.5923 417.7483 0.0234 -1.0000 -1.0000 4834005 1583218157.30 151.4194 60.0021 32.0000 1.9815 1.9821 417.5219 417.6773 0.0234 -1.0000 -1.0000 4834192 1583218157.40 151.4194 60.0021 32.0000 1.9815 1.9822 417.4525 417.6087 0.0234 -1.0000 -1.0000 4834255 1583218157.50 151.4194 60.0021 32.0000 1.9814 1.9820 417.5177 417.6734 0.0232 -1.0000 -1.0000 4834317 1583218157.60 151.4194 60.0021 32.0000 1.9813 1.9819 417.5821 417.7380 0.0234 -1.0000 -1.0000 4834380 1583218157.70 151.4498 60.0021 32.0000 1.9804 1.9810 417.7553 417.9111 0.0234 -1.0000 -1.0000 4834442 1583218157.80 151.4685 60.0021 32.0000 1.9809 1.9815 417.7355 417.8911 0.0234 -1.0000 -1.0000 4834520 1583218157.90 151.4685 60.0021 32.0000 1.9812 1.9818 417.6568 417.8129 0.0235 -1.0000 -1.0000 4834583 1583218158.00 151.4685 60.0021 32.0000 1.9818 1.9824 417.4452 417.6014 0.0234 -1.0000 -1.0000 4834645 1583218158.10 151.4685 60.0021 32.0000 1.9817 1.9823 417.5141 417.6684 0.0232 -1.0000 -1.0000 4834723 1583218158.20 151.4685 60.0021 32.0000 1.9815 1.9821 417.5608 417.7165 0.0234 -1.0000 -1.0000 4834786 1583218158.30 151.4305 60.0021 32.0000 1.9813 1.9819 417.6748 417.8310 0.0234 -1.0000 -1.0000 4834848 1583218158.40 151.4305 60.0021 32.0000 1.9813 1.9819 417.6047 417.7608 0.0235 -1.0000 -1.0000 4834926 1583218158.50 151.4305 60.0021 32.0000 1.9819 1.9825 417.5193 417.6746 0.0233 -1.0000 -1.0000 4834989 1583218158.60 151.4305 60.0021 32.0000 1.9821 1.9827 417.4586 417.6145 0.0234 -1.0000 -1.0000 4835052 1583218158.70 151.4305 60.0021 32.0000 1.9818 1.9824 417.5963 417.7515 0.0233 -1.0000 -1.0000 4835114 1583218158.80 151.4320 60.0021 32.0000 1.9810 1.9816 417.7482 417.9039 0.0234 -1.0000 -1.0000 4835192 1583218158.90 151.4320 60.0021 32.0000 1.9812 1.9818 417.7219 417.8773 0.0233 -1.0000 -1.0000 4835255 1583218159.00 151.4320 60.0021 32.0000 1.9812 1.9818 417.6536 417.8093 0.0234 -1.0000 -1.0000 4835317 1583218159.10 151.4320 60.0021 32.0000 1.9820 1.9826 417.5941 417.7499 0.0234 -1.0000 -1.0000 4835380 1583218159.20 151.4320 60.0021 32.0000 1.9821 1.9827 417.5380 417.6936 0.0234 -1.0000 -1.0000 4835458 1583218159.30 151.4320 60.0021 32.0000 1.9816 1.9822 417.5700 417.7256 0.0234 -1.0000 -1.0000 4835552 1583218159.40 151.4320 60.0021 32.0000 1.9817 1.9823 417.6993 417.8556 0.0235 -1.0000 -1.0000 4835614 1583218159.50 151.4320 60.0021 32.0000 1.9813 1.9819 417.5192 417.6762 0.0235 -1.0000 -1.0000 4835692 1583218159.60 151.4320 60.0021 32.0000 1.9827 1.9833 417.3590 417.5140 0.0234 -1.0000 -1.0000 4835755 1583218159.70 151.4320 60.0021 32.0000 1.9824 1.9830 417.4903 417.6461 0.0234 -1.0000 -1.0000 4835817 1583218159.80 151.4320 60.0021 32.0000 1.9820 1.9826 417.6128 417.7693 0.0235 -1.0000 -1.0000 4836067 1583218159.90 151.4898 60.0019 32.0000 1.9820 1.9826 417.7129 417.8681 0.0233 -1.0000 -1.0000 4836130 1583218160.00 151.5008 60.0019 32.0000 1.9814 1.9820 417.7745 417.9302 0.0235 -1.0000 -1.0000 4836192 1583218160.10 151.5008 60.0019 32.0000 1.9816 1.9822 417.7316 417.8871 0.0233 -1.0000 -1.0000 4836255 1583218160.20 151.5008 60.0019 32.0000 1.9820 1.9827 417.6200 417.7747 0.0233 -1.0000 -1.0000 4836348 1583218160.30 151.5008 60.0019 32.0000 1.9819 1.9825 417.4777 417.6326 0.0232 -1.0000 -1.0000 4836411 1583218160.40 151.5008 60.0019 32.0000 1.9825 1.9831 417.5863 417.7420 0.0235 -1.0000 -1.0000 4836473 1583218160.50 151.5008 60.0019 32.0000 1.9815 1.9821 417.7144 417.8697 0.0233 -1.0000 -1.0000 4836536 1583218160.60 151.5164 60.0019 32.0000 1.9812 1.9819 417.6479 417.8030 0.0234 -1.0000 -1.0000 4836614 1583218160.70 151.5164 60.0019 32.0000 1.9821 1.9827 417.4951 417.6511 0.0234 -1.0000 -1.0000 4836676 1583218160.80 151.5164 60.0019 32.0000 1.9819 1.9825 417.5357 417.6919 0.0235 -1.0000 -1.0000 4836739 1583218160.90 151.5164 60.0019 32.0000 1.9822 1.9828 417.5297 417.6853 0.0234 -1.0000 -1.0000 4836864 1583218161.00 151.5164 60.0019 32.0000 1.9818 1.9824 417.7121 417.8681 0.0235 -1.0000 -1.0000 4836942 1583218161.10 151.5343 60.0019 32.0000 1.9810 1.9817 417.7441 417.9002 0.0234 -1.0000 -1.0000 4837005 1583218161.20 151.5634 60.0019 32.0000 1.9818 1.9824 417.5740 417.7289 0.0233 -1.0000 -1.0000 4837083 1583218161.30 151.5634 60.0019 32.0000 1.9824 1.9830 417.5237 417.6791 0.0234 -1.0000 -1.0000 4837145 1583218161.40 151.5634 60.0019 32.0000 1.9823 1.9829 417.5105 417.6667 0.0235 -1.0000 -1.0000 4837520 1583218161.50 151.5634 60.0019 32.0000 1.9809 1.9816 417.7386 417.8941 0.0234 -1.0000 -1.0000 4837598 1583218161.60 151.5634 60.0019 32.0000 1.9820 1.9826 417.7969 417.9528 0.0234 -1.0000 -1.0000 4837661 1583218161.70 151.5831 60.0019 32.0000 1.9811 1.9817 417.7476 417.9039 0.0235 -1.0000 -1.0000 4837723 1583218161.80 151.5831 60.0019 32.0000 1.9822 1.9828 417.5757 417.7320 0.0235 -1.0000 -1.0000 4837786 1583218161.90 151.5831 60.0019 32.0000 1.9820 1.9826 417.5637 417.7195 0.0234 -1.0000 -1.0000 4838036 1583218162.00 151.5831 60.0019 32.0000 1.9815 1.9821 417.5939 417.7496 0.0234 -1.0000 -1.0000 4838098 1583218162.10 151.5831 60.0019 32.0000 1.9808 1.9814 417.7148 417.8701 0.0235 -1.0000 -1.0000 4838176 1583218162.20 151.5613 60.0019 32.0000 1.9815 1.9821 417.6698 417.8254 0.0234 -1.0000 -1.0000 4838239 1583218162.30 151.5596 60.0019 32.0000 1.9822 1.9828 417.5559 417.7106 0.0233 -1.0000 -1.0000 4838301 1583218162.40 151.5596 60.0019 32.0000 1.9811 1.9817 417.4938 417.6488 0.0233 -1.0000 -1.0000 4838567 1583218162.50 151.5596 60.0019 32.0000 1.9818 1.9824 417.4213 417.5768 0.0234 -1.0000 -1.0000 4838630 1583218162.60 151.5596 60.0019 32.0000 1.9809 1.9815 417.7230 417.8781 0.0233 -1.0000 -1.0000 4838692 1583218162.70 151.5596 60.0019 32.0000 1.9819 1.9826 417.6183 417.7734 0.0233 -1.0000 -1.0000 4838770 1583218162.80 151.5655 60.0019 32.0000 1.9820 1.9826 417.5450 417.7000 0.0234 -1.0000 -1.0000 4838833 1583218162.90 151.5655 60.0019 32.0000 1.9828 1.9834 417.5508 417.7064 0.0234 -1.0000 -1.0000 4839052 1583218163.00 151.5655 60.0019 32.0000 1.9816 1.9822 417.7058 417.8613 0.0233 -1.0000 -1.0000 4839130 1583218163.10 151.5655 60.0019 32.0000 1.9820 1.9826 417.6740 417.8293 0.0233 -1.0000 -1.0000 4839192 1583218163.20 151.5655 60.0019 32.0000 1.9820 1.9826 417.5424 417.6977 0.0233 -1.0000 -1.0000 4839255 1583218163.30 151.4572 60.0019 32.0000 1.9823 1.9829 417.5321 417.6874 0.0233 -1.0000 -1.0000 4839317 1583218163.40 151.4572 60.0019 32.0000 1.9815 1.9821 417.5989 417.7544 0.0234 -1.0000 -1.0000 4839380 1583218163.50 151.4572 60.0019 32.0000 1.9804 1.9810 417.6410 417.7963 0.0233 -1.0000 -1.0000 4839520 1583218163.60 151.4572 60.0019 32.0000 1.9813 1.9819 417.6846 417.8395 0.0233 -1.0000 -1.0000 4839583 1583218163.70 151.4572 60.0019 32.0000 1.9826 1.9832 417.7055 417.8603 0.0232 -1.0000 -1.0000 4839645 1583218163.80 151.4572 60.0019 32.0000 1.9822 1.9828 417.5311 417.6859 0.0234 -1.0000 -1.0000 4839723 1583218163.90 151.4988 60.0019 32.0000 1.9825 1.9831 417.5833 417.7382 0.0231 -1.0000 -1.0000 4839786 1583218164.00 151.4988 60.0019 32.0000 1.9812 1.9818 417.6681 417.8245 0.0235 -1.0000 -1.0000 4840067 1583218164.10 151.4988 60.0019 32.0000 1.9809 1.9816 417.7592 417.9144 0.0233 -1.0000 -1.0000 4840161 1583218164.20 151.4988 60.0019 32.0000 1.9823 1.9829 417.5725 417.7276 0.0233 -1.0000 -1.0000 4840223 1583218164.30 151.4988 60.0019 32.0000 1.9827 1.9833 417.5980 417.7530 0.0233 -1.0000 -1.0000 4840286 1583218164.40 151.4600 60.0019 32.0000 1.9830 1.9836 417.5824 417.7369 0.0233 -1.0000 -1.0000 4840364 1583218164.50 151.4519 60.0019 32.0000 1.9821 1.9827 417.7708 417.9266 0.0233 -1.0000 -1.0000 4840755 1583218164.60 151.4519 60.0019 32.0000 1.9823 1.9829 417.7173 417.8722 0.0233 -1.0000 -1.0000 4840817 1583218164.70 151.4519 60.0019 32.0000 1.9814 1.9820 417.6988 417.8544 0.0234 -1.0000 -1.0000 4840895 1583218164.80 151.4519 60.0019 32.0000 1.9821 1.9827 417.5785 417.7340 0.0234 -1.0000 -1.0000 4840958 1583218164.90 151.4535 60.0019 32.0000 1.9823 1.9829 417.5482 417.7033 0.0233 -1.0000 -1.0000 4841020 1583218165.00 151.4667 60.0019 32.0000 1.9818 1.9824 417.6028 417.7579 0.0233 -1.0000 -1.0000 4841255 1583218165.10 151.4667 60.0019 32.0000 1.9810 1.9816 417.7763 417.9310 0.0233 -1.0000 -1.0000 4841317 1583218165.20 151.4667 60.0019 32.0000 1.9811 1.9817 417.7025 417.8581 0.0234 -1.0000 -1.0000 4841395 1583218165.30 151.4667 60.0019 32.0000 1.9825 1.9831 417.5936 417.7487 0.0232 -1.0000 -1.0000 4841458 1583218165.40 151.4667 60.0019 32.0000 1.9824 1.9830 417.5475 417.7027 0.0234 -1.0000 -1.0000 4841520 1583218165.50 151.4667 60.0019 32.0000 1.9814 1.9820 417.6693 417.8247 0.0234 -1.0000 -1.0000 4841755 1583218165.60 151.4683 60.0019 32.0000 1.9818 1.9824 417.7352 417.8904 0.0233 -1.0000 -1.0000 4841817 1583218165.70 151.5198 60.0019 32.0000 1.9820 1.9826 417.6345 417.7893 0.0233 -1.0000 -1.0000 4841880 1583218165.80 151.5198 60.0019 32.0000 1.9825 1.9831 417.5008 417.6554 0.0233 -1.0000 -1.0000 4841958 1583218165.90 151.5198 60.0019 32.0000 1.9822 1.9828 417.5247 417.6806 0.0234 -1.0000 -1.0000 4842020 1583218166.00 151.5198 60.0019 32.0000 1.9816 1.9822 417.6246 417.7801 0.0234 -1.0000 -1.0000 4842083 1583218166.10 151.4981 60.0019 32.0000 1.9814 1.9820 417.7517 417.9068 0.0233 -1.0000 -1.0000 4842301 1583218166.20 151.4981 60.0019 32.0000 1.9827 1.9833 417.6327 417.7882 0.0234 -1.0000 -1.0000 4842364 1583218166.30 151.4981 60.0019 32.0000 1.9825 1.9831 417.5280 417.6835 0.0232 -1.0000 -1.0000 4842426 1583218166.40 151.4981 60.0019 32.0000 1.9827 1.9833 417.4920 417.6461 0.0232 -1.0000 -1.0000 4842489 1583218166.50 151.4981 60.0019 32.0000 1.9815 1.9821 417.6727 417.8279 0.0233 -1.0000 -1.0000 4842552 1583218166.60 151.5127 60.0019 32.0000 1.9816 1.9822 417.6447 417.7993 0.0233 -1.0000 -1.0000 4842614 1583218166.70 151.5564 60.0019 32.0000 1.9818 1.9824 417.6832 417.8376 0.0231 -1.0000 -1.0000 4842692 1583218166.80 151.5564 60.0019 32.0000 1.9817 1.9823 417.6003 417.7557 0.0234 -1.0000 -1.0000 4842755 1583218166.90 151.5564 60.0019 32.0000 1.9819 1.9825 417.4684 417.6231 0.0233 -1.0000 -1.0000 4842817 1583218167.00 151.5564 60.0019 32.0000 1.9815 1.9821 417.6421 417.7974 0.0233 -1.0000 -1.0000 4842896 1583218167.10 151.5564 60.0019 32.0000 1.9817 1.9823 417.7423 417.8975 0.0233 -1.0000 -1.0000 4843020 1583218167.20 151.5412 60.0019 32.0000 1.9812 1.9818 417.7391 417.8927 0.0231 -1.0000 -1.0000 4843098 1583218167.30 151.5412 60.0019 32.0000 1.9812 1.9818 417.5561 417.7110 0.0233 -1.0000 -1.0000 4843161 1583218167.40 151.5412 60.0019 32.0000 1.9822 1.9829 417.5408 417.6961 0.0234 -1.0000 -1.0000 4843223 1583218167.50 151.5412 60.0019 32.0000 1.9821 1.9827 417.5485 417.7029 0.0232 -1.0000 -1.0000 4843286 1583218167.60 151.5412 60.0019 32.0000 1.9813 1.9819 417.5966 417.7512 0.0232 -1.0000 -1.0000 4843770 1583218167.70 151.5417 60.0019 32.0000 1.9817 1.9823 417.6269 417.7813 0.0232 -1.0000 -1.0000 4843833 1583218167.80 151.5430 60.0019 32.0000 1.9819 1.9825 417.5540 417.7084 0.0232 -1.0000 -1.0000 4843911 1583218167.90 151.5430 60.0019 32.0000 1.9821 1.9827 417.4746 417.6293 0.0233 -1.0000 -1.0000 4843973 1583218168.00 151.5430 60.0019 32.0000 1.9816 1.9822 417.5595 417.7142 0.0232 -1.0000 -1.0000 4844036 1583218168.10 151.5430 60.0019 32.0000 1.9814 1.9820 417.6577 417.8126 0.0234 -1.0000 -1.0000 4844192 1583218168.20 151.5430 60.0019 32.0000 1.9817 1.9823 417.7112 417.8650 0.0231 -1.0000 -1.0000 4844317 1583218168.30 151.5430 60.0019 32.0000 1.9824 1.9830 417.5453 417.6994 0.0232 -1.0000 -1.0000 4844380 1583218168.40 151.5430 60.0019 32.0000 1.9830 1.9836 417.4853 417.6398 0.0232 -1.0000 -1.0000 4844458 1583218168.50 151.5430 60.0019 32.0000 1.9814 1.9820 417.5976 417.7525 0.0233 -1.0000 -1.0000 4844520 1583218168.60 151.5430 60.0019 32.0000 1.9807 1.9813 417.6762 417.8299 0.0231 -1.0000 -1.0000 4844583 1583218168.70 151.5430 60.0019 32.0000 1.9812 1.9818 417.6760 417.8301 0.0232 -1.0000 -1.0000 4844833 1583218168.80 151.5518 60.0019 32.0000 1.9814 1.9820 417.4609 417.6154 0.0232 -1.0000 -1.0000 4844896 1583218168.90 151.5558 60.0019 32.0000 1.9816 1.9822 417.4995 417.6534 0.0231 -1.0000 -1.0000 4844958 1583218169.00 151.5558 60.0019 32.0000 1.9816 1.9822 417.5405 417.6950 0.0232 -1.0000 -1.0000 4845036 1583218169.10 151.5558 60.0019 32.0000 1.9818 1.9824 417.6970 417.8508 0.0231 -1.0000 -1.0000 4845099 1583218169.20 151.5558 60.0019 32.0000 1.9816 1.9822 417.5689 417.7235 0.0233 -1.0000 -1.0000 4845552 1583218169.30 151.5521 60.0019 32.0000 1.9817 1.9823 417.4835 417.6378 0.0232 -1.0000 -1.0000 4845614 1583218169.40 151.4893 60.0019 32.0000 1.9821 1.9827 417.4535 417.6077 0.0232 -1.0000 -1.0000 4845676 1583218169.50 151.4893 60.0019 32.0000 1.9819 1.9825 417.5039 417.6578 0.0231 -1.0000 -1.0000 4845739 1583218169.60 151.4893 60.0019 32.0000 1.9820 1.9826 417.7744 417.9290 0.0233 -1.0000 -1.0000 4845801 1583218169.70 151.4893 60.0019 32.0000 1.9809 1.9815 417.6384 417.7930 0.0231 -1.0000 -1.0000 4845989 1583218169.80 151.4893 60.0019 32.0000 1.9819 1.9825 417.6302 417.7843 0.0232 -1.0000 -1.0000 4846067 1583218169.90 151.4816 60.0020 32.0000 1.9831 1.9837 417.5259 417.6797 0.0231 -1.0000 -1.0000 4846130 1583218170.00 151.4800 60.0020 32.0000 1.9819 1.9826 417.5808 417.7353 0.0232 -1.0000 -1.0000 4846192 1583218170.10 151.4800 60.0020 32.0000 1.9823 1.9829 417.6406 417.7947 0.0232 -1.0000 -1.0000 4846270 1583218170.20 151.4800 60.0020 32.0000 1.9812 1.9818 417.7259 417.8800 0.0231 -1.0000 -1.0000 4846333 1583218170.30 151.4800 60.0020 32.0000 1.9814 1.9820 417.6689 417.8231 0.0232 -1.0000 -1.0000 4846395 1583218170.40 151.4800 60.0020 32.0000 1.9820 1.9826 417.5519 417.7062 0.0232 -1.0000 -1.0000 4846458 1583218170.50 151.4800 60.0020 32.0000 1.9826 1.9832 417.4735 417.6269 0.0230 -1.0000 -1.0000 4846520 1583218170.60 151.4761 60.0020 32.0000 1.9825 1.9831 417.4999 417.6538 0.0232 -1.0000 -1.0000 4846583 1583218170.70 151.4689 60.0020 32.0000 1.9822 1.9828 417.6080 417.7622 0.0231 -1.0000 -1.0000 4847239 1583218170.80 151.4689 60.0020 32.0000 1.9817 1.9823 417.6677 417.8215 0.0231 -1.0000 -1.0000 4847302 1583218170.90 151.4689 60.0020 32.0000 1.9813 1.9819 417.6970 417.8512 0.0231 -1.0000 -1.0000 4847364 1583218171.00 151.4689 60.0020 32.0000 1.9818 1.9824 417.5903 417.7440 0.0231 -1.0000 -1.0000 4847442 1583218171.10 151.4689 60.0020 32.0000 1.9816 1.9822 417.4911 417.6451 0.0232 -1.0000 -1.0000 4847505 1583218171.20 151.4249 60.0020 32.0000 1.9815 1.9821 417.5864 417.7399 0.0230 -1.0000 -1.0000 4847567 1583218171.30 151.4249 60.0020 32.0000 1.9816 1.9822 417.6307 417.7854 0.0232 -1.0000 -1.0000 4847630 1583218171.40 151.4249 60.0020 32.0000 1.9814 1.9820 417.6645 417.8190 0.0232 -1.0000 -1.0000 4847692 1583218171.50 151.4249 60.0020 32.0000 1.9817 1.9823 417.4350 417.5892 0.0231 -1.0000 -1.0000 4847770 1583218171.60 151.4249 60.0020 32.0000 1.9821 1.9827 417.4476 417.6012 0.0231 -1.0000 -1.0000 4847833 1583218171.70 151.4249 60.0020 32.0000 1.9812 1.9818 417.4925 417.6462 0.0231 -1.0000 -1.0000 4847895 1583218171.80 151.4544 60.0020 32.0000 1.9811 1.9817 417.6411 417.7948 0.0231 -1.0000 -1.0000 4847973 1583218171.90 151.5410 60.0020 32.0000 1.9812 1.9818 417.6774 417.8307 0.0230 -1.0000 -1.0000 4848036 1583218172.00 151.5410 60.0020 32.0000 1.9822 1.9828 417.6701 417.8230 0.0231 -1.0000 -1.0000 4848098 1583218172.10 151.5410 60.0020 32.0000 1.9819 1.9825 417.5326 417.6867 0.0231 -1.0000 -1.0000 4848176 1583218172.20 151.5410 60.0020 32.0000 1.9817 1.9823 417.5354 417.6890 0.0231 -1.0000 -1.0000 4848239 1583218172.30 151.5410 60.0020 32.0000 1.9817 1.9823 417.6865 417.8411 0.0232 -1.0000 -1.0000 4848301 1583218172.40 151.5410 60.0020 32.0000 1.9820 1.9826 417.5015 417.6546 0.0231 -1.0000 -1.0000 4848364 1583218172.50 151.5410 60.0020 32.0000 1.9831 1.9837 417.4124 417.5659 0.0230 -1.0000 -1.0000 4848426 1583218172.60 151.5410 60.0020 32.0000 1.9817 1.9823 417.4274 417.5808 0.0231 -1.0000 -1.0000 4848489 1583218172.70 151.5410 60.0020 32.0000 1.9816 1.9821 417.6121 417.7643 0.0229 -1.0000 -1.0000 4848567 1583218172.80 151.5410 60.0020 32.0000 1.9815 1.9821 417.7692 417.9234 0.0231 -1.0000 -1.0000 4848630 1583218172.90 151.5138 60.0020 32.0000 1.9814 1.9820 417.5828 417.7357 0.0229 -1.0000 -1.0000 4848692 1583218173.00 151.5103 60.0020 32.0000 1.9824 1.9830 417.5738 417.7266 0.0230 -1.0000 -1.0000 4848770 1583218173.10 151.5103 60.0020 32.0000 1.9821 1.9827 417.5140 417.6673 0.0230 -1.0000 -1.0000 4848833 1583218173.20 151.5103 60.0020 32.0000 1.9817 1.9823 417.5028 417.6563 0.0231 -1.0000 -1.0000 4848895 1583218173.30 151.5103 60.0020 32.0000 1.9812 1.9818 417.5597 417.7123 0.0229 -1.0000 -1.0000 4849052 1583218173.40 151.5103 60.0020 32.0000 1.9807 1.9813 417.5822 417.7356 0.0231 -1.0000 -1.0000 4849114 1583218173.50 151.5300 60.0020 32.0000 1.9815 1.9821 417.5535 417.7073 0.0231 -1.0000 -1.0000 4849192 1583218173.60 151.5300 60.0020 32.0000 1.9815 1.9821 417.5046 417.6577 0.0230 -1.0000 -1.0000 4849255 1583218173.70 151.5300 60.0020 32.0000 1.9820 1.9826 417.4490 417.6033 0.0232 -1.0000 -1.0000 4849317 1583218173.80 151.5300 60.0020 32.0000 1.9812 1.9818 417.6231 417.7769 0.0231 -1.0000 -1.0000 4849552 1583218173.90 151.5300 60.0020 32.0000 1.9807 1.9813 417.7150 417.8681 0.0230 -1.0000 -1.0000 4849614 1583218174.00 151.5760 60.0020 32.0000 1.9800 1.9806 417.6915 417.8459 0.0232 -1.0000 -1.0000 4849676 1583218174.10 151.5760 60.0020 32.0000 1.9803 1.9809 417.6755 417.8293 0.0231 -1.0000 -1.0000 4849739 1583218174.20 151.5760 60.0020 32.0000 1.9809 1.9815 417.5798 417.7322 0.0228 -1.0000 -1.0000 4849801 1583218174.30 151.5760 60.0020 32.0000 1.9818 1.9824 417.3640 417.5171 0.0231 -1.0000 -1.0000 4850067 1583218174.40 151.5760 60.0020 32.0000 1.9823 1.9829 417.5640 417.7175 0.0230 -1.0000 -1.0000 4850130 1583218174.50 151.5366 60.0020 32.0000 1.9816 1.9822 417.7026 417.8557 0.0230 -1.0000 -1.0000 4850192 1583218174.60 151.5212 60.0020 32.0000 1.9816 1.9822 417.6271 417.7804 0.0231 -1.0000 -1.0000 4850255 1583218174.70 151.5212 60.0020 32.0000 1.9822 1.9828 417.6056 417.7599 0.0231 -1.0000 -1.0000 4850333 1583218174.80 151.5212 60.0020 32.0000 1.9820 1.9826 417.5568 417.7096 0.0230 -1.0000 -1.0000 4850395 1583218174.90 151.5212 60.0020 32.0000 1.9814 1.9820 417.6163 417.7698 0.0231 -1.0000 -1.0000 4850817 1583218175.00 151.5212 60.0020 32.0000 1.9812 1.9818 417.8112 417.9650 0.0230 -1.0000 -1.0000 4850896 1583218175.10 151.4947 60.0028 32.0000 1.9818 1.9824 417.8446 417.9957 0.0228 -1.0000 -1.0000 4850958 1583218175.20 151.4947 60.0028 32.0000 1.9813 1.9819 417.7203 417.8734 0.0231 -1.0000 -1.0000 4851036 1583218175.30 151.4947 60.0028 32.0000 1.9820 1.9826 417.5856 417.7398 0.0231 -1.0000 -1.0000 4851098 1583218175.40 151.4947 60.0028 32.0000 1.9822 1.9828 417.6453 417.7967 0.0229 -1.0000 -1.0000 4851270 1583218175.50 151.4947 60.0028 32.0000 1.9820 1.9826 417.7563 417.9095 0.0230 -1.0000 -1.0000 4851333 1583218175.60 151.4947 60.0028 32.0000 1.9815 1.9821 417.8245 417.9766 0.0229 -1.0000 -1.0000 4851396 1583218175.70 151.4947 60.0028 32.0000 1.9813 1.9819 417.7215 417.8748 0.0230 -1.0000 -1.0000 4851458 1583218175.80 151.4947 60.0028 32.0000 1.9817 1.9823 417.5257 417.6788 0.0230 -1.0000 -1.0000 4851536 1583218175.90 151.4947 60.0028 32.0000 1.9822 1.9828 417.5725 417.7253 0.0229 -1.0000 -1.0000 4851770 1583218176.00 151.4947 60.0028 32.0000 1.9815 1.9821 417.6777 417.8307 0.0230 -1.0000 -1.0000 4851833 1583218176.10 151.4680 60.0028 32.0000 1.9813 1.9819 417.8482 418.0018 0.0230 -1.0000 -1.0000 4851895 1583218176.20 151.4964 60.0028 32.0000 1.9817 1.9823 417.8046 417.9575 0.0230 -1.0000 -1.0000 4851973 1583218176.30 151.4964 60.0028 32.0000 1.9824 1.9830 417.7723 417.9255 0.0230 -1.0000 -1.0000 4852036 1583218176.40 151.4964 60.0028 32.0000 1.9827 1.9833 417.6064 417.7587 0.0229 -1.0000 -1.0000 4852270 1583218176.50 151.4964 60.0028 32.0000 1.9817 1.9823 417.6136 417.7668 0.0230 -1.0000 -1.0000 4852333 1583218176.60 151.4964 60.0028 32.0000 1.9813 1.9819 417.7151 417.8666 0.0226 -1.0000 -1.0000 4852395 1583218176.70 151.4592 60.0028 32.0000 1.9815 1.9821 417.6924 417.8452 0.0230 -1.0000 -1.0000 4852473 1583218176.80 151.4592 60.0028 32.0000 1.9821 1.9827 417.7022 417.8556 0.0230 -1.0000 -1.0000 4852536 1583218176.90 151.4592 60.0028 32.0000 1.9822 1.9828 417.6890 417.8416 0.0230 -1.0000 -1.0000 4853270 1583218177.00 151.4592 60.0028 32.0000 1.9823 1.9829 417.6731 417.8257 0.0229 -1.0000 -1.0000 4853348 1583218177.10 151.4592 60.0028 32.0000 1.9818 1.9824 417.7469 417.8996 0.0229 -1.0000 -1.0000 4853411 1583218177.20 151.4577 60.0028 32.0000 1.9818 1.9824 417.6802 417.8329 0.0230 -1.0000 -1.0000 4853489 1583218177.30 151.4567 60.0028 32.0000 1.9827 1.9832 417.4926 417.6448 0.0228 -1.0000 -1.0000 4853552 1583218177.40 151.4567 60.0028 32.0000 1.9824 1.9830 417.5220 417.6750 0.0230 -1.0000 -1.0000 4853614 1583218177.50 151.4567 60.0028 32.0000 1.9815 1.9821 417.6681 417.8196 0.0228 -1.0000 -1.0000 4853676 1583218177.60 151.4567 60.0028 32.0000 1.9813 1.9819 417.6842 417.8360 0.0228 -1.0000 -1.0000 4853739 1583218177.70 151.4567 60.0028 32.0000 1.9821 1.9827 417.5103 417.6625 0.0229 -1.0000 -1.0000 4853801 1583218177.80 151.5040 60.0028 32.0000 1.9822 1.9828 417.4530 417.6058 0.0230 -1.0000 -1.0000 4853880 1583218177.90 151.5040 60.0028 32.0000 1.9824 1.9830 417.4990 417.6518 0.0231 -1.0000 -1.0000 4853942 1583218178.00 151.5040 60.0028 32.0000 1.9817 1.9823 417.5424 417.6951 0.0229 -1.0000 -1.0000 4854051 1583218178.10 151.5040 60.0028 32.0000 1.9818 1.9824 417.6194 417.7718 0.0229 -1.0000 -1.0000 4854114 1583218178.20 151.5040 60.0028 32.0000 1.9819 1.9825 417.6601 417.8126 0.0230 -1.0000 -1.0000 4854176 1583218178.30 151.5235 60.0028 32.0000 1.9820 1.9826 417.5441 417.6971 0.0229 -1.0000 -1.0000 4854239 1583218178.40 151.5235 60.0028 32.0000 1.9820 1.9826 417.4632 417.6153 0.0229 -1.0000 -1.0000 4854317 1583218178.50 151.5235 60.0028 32.0000 1.9814 1.9820 417.5413 417.6945 0.0230 -1.0000 -1.0000 4855098 1583218178.60 151.5235 60.0028 32.0000 1.9812 1.9818 417.7018 417.8542 0.0230 -1.0000 -1.0000 4855161 1583218178.70 151.5235 60.0028 32.0000 1.9814 1.9820 417.6893 417.8422 0.0230 -1.0000 -1.0000 4855239 1583218178.80 151.5221 60.0028 32.0000 1.9816 1.9822 417.5202 417.6730 0.0230 -1.0000 -1.0000 4855302 1583218178.90 151.5147 60.0028 32.0000 1.9811 1.9817 417.3893 417.5421 0.0229 -1.0000 -1.0000 4855364 1583218179.00 151.5147 60.0028 32.0000 1.9817 1.9823 417.4734 417.6254 0.0229 -1.0000 -1.0000 4855442 1583218179.10 151.5147 60.0028 32.0000 1.9815 1.9821 417.6151 417.7680 0.0230 -1.0000 -1.0000 4855505 1583218179.20 151.5147 60.0028 32.0000 1.9805 1.9811 417.6775 417.8305 0.0230 -1.0000 -1.0000 4855583 1583218179.30 151.5147 60.0028 32.0000 1.9813 1.9819 417.4178 417.5702 0.0229 -1.0000 -1.0000 4855646 1583218179.40 151.5147 60.0028 32.0000 1.9822 1.9828 417.4375 417.5896 0.0228 -1.0000 -1.0000 4855708 1583218179.50 151.5147 60.0028 32.0000 1.9813 1.9819 417.4981 417.6504 0.0229 -1.0000 -1.0000 4855770 1583218179.60 151.5147 60.0028 32.0000 1.9816 1.9822 417.6722 417.8237 0.0227 -1.0000 -1.0000 4855833 1583218179.70 151.5147 60.0028 32.0000 1.9814 1.9820 417.6303 417.7819 0.0228 -1.0000 -1.0000 4855895 1583218179.80 151.5147 60.0028 32.0000 1.9824 1.9830 417.5072 417.6587 0.0227 -1.0000 -1.0000 4855973 1583218179.90 151.5547 60.0033 32.0000 1.9821 1.9827 417.3809 417.5329 0.0229 -1.0000 -1.0000 4856036 1583218180.00 151.5547 60.0033 32.0000 1.9816 1.9822 417.5310 417.6831 0.0228 -1.0000 -1.0000 4856098 1583218180.10 151.5547 60.0033 32.0000 1.9807 1.9813 417.6761 417.8278 0.0228 -1.0000 -1.0000 4856176 1583218180.20 151.5547 60.0033 32.0000 1.9810 1.9816 417.7017 417.8539 0.0229 -1.0000 -1.0000 4856239 1583218180.30 151.5547 60.0033 32.0000 1.9821 1.9827 417.5272 417.6791 0.0228 -1.0000 -1.0000 4856301 1583218180.40 151.5547 60.0033 32.0000 1.9821 1.9827 417.4840 417.6363 0.0229 -1.0000 -1.0000 4856380 1583218180.50 151.4205 60.0033 32.0000 1.9811 1.9817 417.5240 417.6752 0.0226 -1.0000 -1.0000 4856583 1583218180.60 151.4205 60.0033 32.0000 1.9808 1.9813 417.6729 417.8238 0.0227 -1.0000 -1.0000 4856645 1583218180.70 151.4205 60.0033 32.0000 1.9806 1.9812 417.6220 417.7741 0.0228 -1.0000 -1.0000 4856723 1583218180.80 151.4205 60.0033 32.0000 1.9814 1.9820 417.4580 417.6098 0.0229 -1.0000 -1.0000 4856786 1583218180.90 151.4205 60.0033 32.0000 1.9814 1.9820 417.3501 417.5015 0.0228 -1.0000 -1.0000 4856848 1583218181.00 151.4518 60.0033 32.0000 1.9813 1.9819 417.4017 417.5537 0.0228 -1.0000 -1.0000 4857036 1583218181.10 151.4536 60.0033 32.0000 1.9806 1.9812 417.5961 417.7471 0.0227 -1.0000 -1.0000 4857098 1583218181.20 151.4536 60.0033 32.0000 1.9815 1.9821 417.6729 417.8243 0.0228 -1.0000 -1.0000 4857161 1583218181.30 151.4536 60.0033 32.0000 1.9816 1.9822 417.5088 417.6603 0.0227 -1.0000 -1.0000 4857223 1583218181.40 151.4536 60.0033 32.0000 1.9826 1.9831 417.3890 417.5397 0.0227 -1.0000 -1.0000 4857286 1583218181.50 151.4515 60.0033 32.0000 1.9819 1.9825 417.4184 417.5700 0.0228 -1.0000 -1.0000 4857598 1583218181.60 151.4193 60.0033 32.0000 1.9812 1.9818 417.6323 417.7841 0.0228 -1.0000 -1.0000 4857661 1583218181.70 151.4193 60.0033 32.0000 1.9809 1.9815 417.6481 417.7997 0.0228 -1.0000 -1.0000 4857723 1583218181.80 151.4193 60.0033 32.0000 1.9813 1.9819 417.6494 417.8008 0.0227 -1.0000 -1.0000 4857801 1583218181.90 151.4193 60.0033 32.0000 1.9821 1.9827 417.5692 417.7202 0.0227 -1.0000 -1.0000 4857864 1583218182.00 151.4193 60.0033 32.0000 1.9826 1.9832 417.5066 417.6584 0.0228 -1.0000 -1.0000 4857926 1583218182.10 151.4671 60.0033 32.0000 1.9810 1.9816 417.5519 417.7037 0.0228 -1.0000 -1.0000 4858005 1583218182.20 151.4671 60.0033 32.0000 1.9812 1.9818 417.6516 417.8032 0.0228 -1.0000 -1.0000 4858067 1583218182.30 151.4671 60.0033 32.0000 1.9811 1.9817 417.6546 417.8061 0.0228 -1.0000 -1.0000 4858130 1583218182.40 151.4671 60.0033 32.0000 1.9824 1.9830 417.5413 417.6931 0.0227 -1.0000 -1.0000 4858208 1583218182.50 151.4671 60.0033 32.0000 1.9824 1.9830 417.4397 417.5904 0.0227 -1.0000 -1.0000 4858270 1583218182.60 151.4396 60.0033 32.0000 1.9819 1.9825 417.4760 417.6267 0.0227 -1.0000 -1.0000 4858848 1583218182.70 151.4212 60.0033 32.0000 1.9816 1.9821 417.6422 417.7942 0.0228 -1.0000 -1.0000 4858926 1583218182.80 151.4212 60.0033 32.0000 1.9822 1.9828 417.5808 417.7321 0.0227 -1.0000 -1.0000 4858989 1583218182.90 151.4212 60.0033 32.0000 1.9817 1.9823 417.5334 417.6840 0.0226 -1.0000 -1.0000 4859052 1583218183.00 151.4212 60.0033 32.0000 1.9820 1.9826 417.4149 417.5655 0.0228 -1.0000 -1.0000 4859130 1583218183.10 151.4212 60.0033 32.0000 1.9813 1.9819 417.5574 417.7096 0.0228 -1.0000 -1.0000 4859192 1583218183.20 151.4212 60.0033 32.0000 1.9811 1.9817 417.6833 417.8341 0.0226 -1.0000 -1.0000 4859255 1583218183.30 151.4212 60.0033 32.0000 1.9814 1.9820 417.6393 417.7905 0.0227 -1.0000 -1.0000 4859317 1583218183.40 151.4212 60.0033 32.0000 1.9814 1.9820 417.5764 417.7277 0.0228 -1.0000 -1.0000 4859380 1583218183.50 151.4212 60.0033 32.0000 1.9827 1.9833 417.5708 417.7232 0.0229 -1.0000 -1.0000 4859458 1583218183.60 151.4212 60.0033 32.0000 1.9817 1.9823 417.5366 417.6883 0.0228 -1.0000 -1.0000 4859536 1583218183.70 151.4759 60.0033 32.0000 1.9815 1.9821 417.6012 417.7525 0.0227 -1.0000 -1.0000 4859598 1583218183.80 151.4859 60.0033 32.0000 1.9814 1.9820 417.6865 417.8387 0.0229 -1.0000 -1.0000 4859661 1583218183.90 151.4859 60.0033 32.0000 1.9816 1.9822 417.5794 417.7315 0.0228 -1.0000 -1.0000 4859723 1583218184.00 151.4859 60.0033 32.0000 1.9820 1.9826 417.5467 417.6987 0.0228 -1.0000 -1.0000 4859786 1583218184.10 151.4859 60.0033 32.0000 1.9821 1.9827 417.5541 417.7060 0.0228 -1.0000 -1.0000 4900317 1583218184.20 151.4859 60.0033 32.0000 1.9813 1.9819 417.6816 417.8338 0.0229 -1.0000 -1.0000 4900380 1583218184.30 151.4396 60.0033 32.0000 1.9810 1.9816 417.8547 418.0064 0.0228 -1.0000 -1.0000 4900442 1583218184.40 151.4396 60.0033 32.0000 1.9813 1.9819 417.7497 417.9016 0.0229 -1.0000 -1.0000 4900520 1583218184.50 151.4396 60.0033 32.0000 1.9823 1.9829 417.5983 417.7493 0.0226 -1.0000 -1.0000 4900583 1583218184.60 151.4396 60.0033 32.0000 1.9824 1.9830 417.4831 417.6338 0.0227 -1.0000 -1.0000 4900864 1583218184.70 151.4396 60.0033 32.0000 1.9815 1.9821 417.6316 417.7836 0.0228 -1.0000 -1.0000 4900942 1583218184.80 151.4819 60.0042 32.0000 1.9817 1.9823 417.6216 417.7738 0.0229 -1.0000 -1.0000 4901005 1583218184.90 151.4852 60.0042 32.0000 1.9814 1.9820 417.7535 417.9060 0.0228 -1.0000 -1.0000 4901067 1583218185.00 151.4852 60.0042 32.0000 1.9820 1.9826 417.6314 417.7825 0.0227 -1.0000 -1.0000 4901130 1583218185.10 151.4852 60.0042 32.0000 1.9823 1.9829 417.4972 417.6488 0.0228 -1.0000 -1.0000 4901192 1583218185.20 151.4852 60.0042 32.0000 1.9818 1.9824 417.4926 417.6448 0.0229 -1.0000 -1.0000 4901270 1583218185.30 151.4894 60.0042 32.0000 1.9815 1.9821 417.7288 417.8804 0.0228 -1.0000 -1.0000 4901333 1583218185.40 151.5294 60.0042 32.0000 1.9810 1.9816 417.7582 417.9101 0.0228 -1.0000 -1.0000 4901395 1583218185.50 151.5294 60.0042 32.0000 1.9815 1.9821 417.6982 417.8501 0.0228 -1.0000 -1.0000 4901473 1583218185.60 151.5294 60.0042 32.0000 1.9817 1.9823 417.6408 417.7919 0.0227 -1.0000 -1.0000 4901520 1583218185.70 151.5294 60.0042 32.0000 1.9820 1.9826 417.5329 417.6842 0.0228 -1.0000 -1.0000 4901801 1583218185.80 151.5294 60.0042 32.0000 1.9822 1.9828 417.4628 417.6143 0.0228 -1.0000 -1.0000 4901880 1583218185.90 151.5368 60.0042 32.0000 1.9815 1.9821 417.6292 417.7809 0.0228 -1.0000 -1.0000 4901942 1583218186.00 151.5368 60.0042 32.0000 1.9812 1.9818 417.6442 417.7961 0.0228 -1.0000 -1.0000 4902005 1583218186.10 151.5368 60.0042 32.0000 1.9807 1.9813 417.6782 417.8304 0.0229 -1.0000 -1.0000 4902067 1583218186.20 151.5368 60.0042 32.0000 1.9812 1.9818 417.5537 417.7046 0.0226 -1.0000 -1.0000 4902302 1583218186.30 151.5368 60.0042 32.0000 1.9812 1.9818 417.5383 417.6894 0.0227 -1.0000 -1.0000 4902364 1583218186.40 151.5368 60.0042 32.0000 1.9809 1.9815 417.4874 417.6389 0.0228 -1.0000 -1.0000 4902426 1583218186.50 151.5368 60.0042 32.0000 1.9815 1.9821 417.7012 417.8529 0.0228 -1.0000 -1.0000 4902489 1583218186.60 151.5368 60.0042 32.0000 1.9807 1.9813 417.6980 417.8509 0.0229 -1.0000 -1.0000 4902551 1583218186.70 151.5368 60.0042 32.0000 1.9810 1.9816 417.4860 417.6377 0.0228 -1.0000 -1.0000 4902786 1583218186.80 151.5150 60.0042 32.0000 1.9818 1.9824 417.5172 417.6694 0.0229 -1.0000 -1.0000 4902848 1583218186.90 151.5055 60.0042 32.0000 1.9811 1.9817 417.6563 417.8083 0.0228 -1.0000 -1.0000 4902911 1583218187.00 151.5108 60.0042 32.0000 1.9810 1.9816 417.7743 417.9268 0.0229 -1.0000 -1.0000 4902989 1583218187.10 151.5588 60.0042 32.0000 1.9808 1.9814 417.6034 417.7554 0.0228 -1.0000 -1.0000 4903067 1583218187.20 151.5588 60.0042 32.0000 1.9819 1.9825 417.5256 417.6776 0.0228 -1.0000 -1.0000 4903348 1583218187.30 151.5588 60.0042 32.0000 1.9818 1.9824 417.5430 417.6952 0.0229 -1.0000 -1.0000 4903411 1583218187.40 151.5588 60.0042 32.0000 1.9807 1.9813 417.7113 417.8632 0.0229 -1.0000 -1.0000 4903473 1583218187.50 151.5588 60.0042 32.0000 1.9817 1.9823 417.6639 417.8164 0.0229 -1.0000 -1.0000 4903552 1583218187.60 151.5262 60.0042 32.0000 1.9808 1.9814 417.5963 417.7491 0.0230 -1.0000 -1.0000 4903614 1583218187.70 151.5262 60.0042 32.0000 1.9816 1.9821 417.5313 417.6842 0.0229 -1.0000 -1.0000 4903801 1583218187.80 151.5262 60.0042 32.0000 1.9815 1.9821 417.4663 417.6190 0.0229 -1.0000 -1.0000 4903864 1583218187.90 151.5262 60.0042 32.0000 1.9814 1.9820 417.4990 417.6502 0.0226 -1.0000 -1.0000 4903926 1583218188.00 151.5262 60.0042 32.0000 1.9814 1.9820 417.7062 417.8586 0.0229 -1.0000 -1.0000 4903989 1583218188.10 151.5429 60.0042 32.0000 1.9815 1.9821 417.6877 417.8391 0.0228 -1.0000 -1.0000 4904067 1583218188.20 151.5473 60.0042 32.0000 1.9812 1.9818 417.6262 417.7786 0.0230 -1.0000 -1.0000 4904130 1583218188.30 151.5473 60.0042 32.0000 1.9823 1.9828 417.4976 417.6495 0.0229 -1.0000 -1.0000 4905067 1583218188.40 151.5473 60.0042 32.0000 1.9824 1.9830 417.4976 417.6507 0.0230 -1.0000 -1.0000 4905130 1583218188.50 151.5473 60.0042 32.0000 1.9818 1.9824 417.6512 417.8045 0.0231 -1.0000 -1.0000 4905192 1583218188.60 151.5435 60.0042 32.0000 1.9813 1.9819 417.7078 417.8605 0.0229 -1.0000 -1.0000 4905255 1583218188.70 151.4791 60.0042 32.0000 1.9814 1.9820 417.7721 417.9251 0.0230 -1.0000 -1.0000 4905333 1583218188.80 151.4791 60.0042 32.0000 1.9818 1.9824 417.6531 417.8060 0.0229 -1.0000 -1.0000 4905395 1583218188.90 151.4791 60.0042 32.0000 1.9820 1.9826 417.5198 417.6729 0.0230 -1.0000 -1.0000 4905458 1583218189.00 151.4791 60.0042 32.0000 1.9825 1.9831 417.5002 417.6533 0.0230 -1.0000 -1.0000 4905536 1583218189.10 151.4791 60.0042 32.0000 1.9819 1.9825 417.5764 417.7287 0.0229 -1.0000 -1.0000 4905598 1583218189.20 151.4791 60.0042 32.0000 1.9813 1.9819 417.5066 417.6585 0.0228 -1.0000 -1.0000 4905661 1583218189.30 151.4791 60.0042 32.0000 1.9808 1.9814 417.8295 417.9821 0.0229 -1.0000 -1.0000 4905723 1583218189.40 151.4791 60.0042 32.0000 1.9816 1.9822 417.6584 417.8109 0.0229 -1.0000 -1.0000 4905786 1583218189.50 151.4791 60.0042 32.0000 1.9813 1.9819 417.5601 417.7125 0.0229 -1.0000 -1.0000 4905864 1583218189.60 151.4791 60.0042 32.0000 1.9819 1.9825 417.5762 417.7281 0.0229 -1.0000 -1.0000 4905926 1583218189.70 151.4276 60.0042 32.0000 1.9811 1.9817 417.7882 417.9407 0.0230 -1.0000 -1.0000 4905989 1583218189.80 151.4958 60.0036 32.0000 1.9809 1.9815 417.7053 417.8581 0.0229 -1.0000 -1.0000 4906067 1583218189.90 151.5476 60.0036 32.0000 1.9815 1.9821 417.6370 417.7906 0.0232 -1.0000 -1.0000 4906130 1583218190.00 151.5476 60.0036 32.0000 1.9825 1.9831 417.5314 417.6839 0.0229 -1.0000 -1.0000 4906192 1583218190.10 151.5476 60.0036 32.0000 1.9828 1.9834 417.5804 417.7329 0.0229 -1.0000 -1.0000 4906255 1583218190.20 151.5476 60.0036 32.0000 1.9821 1.9827 417.5264 417.6789 0.0229 -1.0000 -1.0000 4906317 1583218190.30 151.5476 60.0036 32.0000 1.9818 1.9824 417.6659 417.8200 0.0231 -1.0000 -1.0000 4906380 1583218190.40 151.5476 60.0036 32.0000 1.9817 1.9823 417.6574 417.8102 0.0229 -1.0000 -1.0000 4906458 1583218190.50 151.5476 60.0036 32.0000 1.9812 1.9818 417.7616 417.9138 0.0229 -1.0000 -1.0000 4906520 1583218190.60 151.5476 60.0036 32.0000 1.9821 1.9827 417.6447 417.7983 0.0230 -1.0000 -1.0000 4906583 1583218190.70 151.5476 60.0036 32.0000 1.9829 1.9835 417.5839 417.7362 0.0229 -1.0000 -1.0000 4906661 1583218190.80 151.5476 60.0036 32.0000 1.9817 1.9823 417.6342 417.7874 0.0231 -1.0000 -1.0000 4907286 1583218190.90 151.5476 60.0036 32.0000 1.9809 1.9815 417.5932 417.7467 0.0231 -1.0000 -1.0000 4907348 1583218191.00 151.5476 60.0036 32.0000 1.9819 1.9825 417.6403 417.7935 0.0230 -1.0000 -1.0000 4907426 1583218191.10 151.5476 60.0036 32.0000 1.9810 1.9816 417.6668 417.8194 0.0229 -1.0000 -1.0000 4907489 1583218191.20 151.5476 60.0036 32.0000 1.9816 1.9822 417.5124 417.6661 0.0231 -1.0000 -1.0000 4907567 1583218191.30 151.5476 60.0036 32.0000 1.9819 1.9825 417.4898 417.6423 0.0229 -1.0000 -1.0000 4907614 1583218191.40 151.5476 60.0036 32.0000 1.9815 1.9821 417.4763 417.6285 0.0229 -1.0000 -1.0000 4907692 1583218191.50 151.5344 60.0036 32.0000 1.9818 1.9824 417.4670 417.6201 0.0230 -1.0000 -1.0000 4907755 1583218191.60 151.5344 60.0036 32.0000 1.9813 1.9819 417.6354 417.7887 0.0230 -1.0000 -1.0000 4907817 1583218191.70 151.5344 60.0036 32.0000 1.9808 1.9814 417.6716 417.8246 0.0230 -1.0000 -1.0000 4907880 1583218191.80 151.5344 60.0036 32.0000 1.9810 1.9816 417.6557 417.8092 0.0231 -1.0000 -1.0000 4907958 1583218191.90 151.5344 60.0036 32.0000 1.9814 1.9820 417.7055 417.8580 0.0230 -1.0000 -1.0000 4908020 1583218192.00 151.5128 60.0036 32.0000 1.9819 1.9825 417.5388 417.6924 0.0230 -1.0000 -1.0000 4908083 1583218192.10 151.4953 60.0036 32.0000 1.9813 1.9819 417.5226 417.6763 0.0232 -1.0000 -1.0000 4908161 1583218192.20 151.4879 60.0036 32.0000 1.9808 1.9814 417.7220 417.8749 0.0230 -1.0000 -1.0000 4908208 1583218192.30 151.4872 60.0036 32.0000 1.9816 1.9822 417.6563 417.8083 0.0229 -1.0000 -1.0000 4908270 1583218192.40 151.4872 60.0036 32.0000 1.9818 1.9824 417.5785 417.7311 0.0231 -1.0000 -1.0000 4908348 1583218192.50 151.4872 60.0036 32.0000 1.9821 1.9827 417.5336 417.6863 0.0229 -1.0000 -1.0000 4908411 1583218192.60 151.4820 60.0036 32.0000 1.9825 1.9831 417.5175 417.6701 0.0230 -1.0000 -1.0000 4908473 1583218192.70 151.4820 60.0036 32.0000 1.9809 1.9815 417.6664 417.8198 0.0230 -1.0000 -1.0000 4908551 1583218192.80 151.4820 60.0036 32.0000 1.9812 1.9818 417.7109 417.8639 0.0230 -1.0000 -1.0000 4908614 1583218192.90 151.4820 60.0036 32.0000 1.9815 1.9821 417.6636 417.8173 0.0231 -1.0000 -1.0000 4908786 1583218193.00 151.4820 60.0036 32.0000 1.9820 1.9826 417.5582 417.7119 0.0231 -1.0000 -1.0000 4908864 1583218193.10 151.4790 60.0036 32.0000 1.9827 1.9833 417.6192 417.7729 0.0231 -1.0000 -1.0000 4908926 1583218193.20 151.4470 60.0036 32.0000 1.9817 1.9823 417.7983 417.9515 0.0230 -1.0000 -1.0000 4908989 1583218193.30 151.4470 60.0036 32.0000 1.9816 1.9822 417.6478 417.8011 0.0231 -1.0000 -1.0000 4909052 1583218193.40 151.4470 60.0036 32.0000 1.9822 1.9828 417.4991 417.6534 0.0230 -1.0000 -1.0000 4909302 1583218193.50 151.4470 60.0036 32.0000 1.9820 1.9826 417.5413 417.6953 0.0231 -1.0000 -1.0000 4909364 1583218193.60 151.4470 60.0036 32.0000 1.9817 1.9823 417.5657 417.7192 0.0230 -1.0000 -1.0000 4909426 1583218193.70 151.4792 60.0036 32.0000 1.9809 1.9815 417.6532 417.8061 0.0230 -1.0000 -1.0000 4909489 1583218193.80 151.4792 60.0036 32.0000 1.9817 1.9823 417.6426 417.7957 0.0230 -1.0000 -1.0000 4909567 1583218193.90 151.4792 60.0036 32.0000 1.9822 1.9828 417.5239 417.6766 0.0229 -1.0000 -1.0000 4909630 1583218194.00 151.4792 60.0036 32.0000 1.9826 1.9832 417.5403 417.6938 0.0231 -1.0000 -1.0000 4910051 1583218194.10 151.4792 60.0036 32.0000 1.9816 1.9822 417.5158 417.6697 0.0232 -1.0000 -1.0000 4910130 1583218194.20 151.4781 60.0036 32.0000 1.9817 1.9824 417.6061 417.7590 0.0228 -1.0000 -1.0000 4910192 1583218194.30 151.4728 60.0036 32.0000 1.9823 1.9829 417.5702 417.7228 0.0230 -1.0000 -1.0000 4910255 1583218194.40 151.4728 60.0036 32.0000 1.9829 1.9835 417.5261 417.6782 0.0229 -1.0000 -1.0000 4910333 1583218194.50 151.4728 60.0036 32.0000 1.9825 1.9831 417.5231 417.6761 0.0230 -1.0000 -1.0000 4910583 1583218194.60 151.4728 60.0036 32.0000 1.9818 1.9824 417.6121 417.7661 0.0232 -1.0000 -1.0000 4910645 1583218194.70 151.4728 60.0036 32.0000 1.9814 1.9820 417.6814 417.8356 0.0232 -1.0000 -1.0000 4910708 1583218194.80 151.4728 60.0036 32.0000 1.9819 1.9825 417.7088 417.8635 0.0233 -1.0000 -1.0000 4910770 1583218194.90 151.4728 60.0036 32.0000 1.9815 1.9821 417.6202 417.7732 0.0228 -1.0000 -1.0000 4910833 1583218195.00 151.4728 60.0036 32.0000 1.9824 1.9830 417.4404 417.5938 0.0231 -1.0000 -1.0000 4911067 1583218195.10 151.4728 60.0036 32.0000 1.9821 1.9827 417.4847 417.6375 0.0230 -1.0000 -1.0000 4911130 1583218195.20 151.4728 60.0036 32.0000 1.9816 1.9822 417.6133 417.7665 0.0230 -1.0000 -1.0000 4911208 1583218195.30 151.5346 60.0029 32.0000 1.9813 1.9819 417.6914 417.8445 0.0230 -1.0000 -1.0000 4911270 1583218195.40 151.5493 60.0029 32.0000 1.9814 1.9820 417.6887 417.8428 0.0232 -1.0000 -1.0000 4911333 1583218195.50 151.5493 60.0029 32.0000 1.9819 1.9825 417.5164 417.6715 0.0232 -1.0000 -1.0000 4911567 1583218195.60 151.5493 60.0029 32.0000 1.9811 1.9817 417.4898 417.6434 0.0231 -1.0000 -1.0000 4911630 1583218195.70 151.5493 60.0029 32.0000 1.9815 1.9821 417.5843 417.7367 0.0230 -1.0000 -1.0000 4911692 1583218195.80 151.5513 60.0029 32.0000 1.9811 1.9817 417.6153 417.7687 0.0232 -1.0000 -1.0000 4911770 1583218195.90 151.5585 60.0029 32.0000 1.9809 1.9815 417.6577 417.8115 0.0231 -1.0000 -1.0000 4911833 1583218196.00 151.5585 60.0029 32.0000 1.9813 1.9819 417.6194 417.7734 0.0231 -1.0000 -1.0000 4912051 1583218196.10 151.5585 60.0029 32.0000 1.9823 1.9829 417.4199 417.5723 0.0230 -1.0000 -1.0000 4912130 1583218196.20 151.5585 60.0029 32.0000 1.9822 1.9828 417.4926 417.6464 0.0231 -1.0000 -1.0000 4912192 1583218196.30 151.5585 60.0029 32.0000 1.9807 1.9813 417.6545 417.8075 0.0230 -1.0000 -1.0000 4912255 1583218196.40 151.5301 60.0029 32.0000 1.9810 1.9816 417.6319 417.7849 0.0230 -1.0000 -1.0000 4912333 1583218196.50 151.5301 60.0029 32.0000 1.9813 1.9819 417.6386 417.7926 0.0232 -1.0000 -1.0000 4912567 1583218196.60 151.5301 60.0029 32.0000 1.9826 1.9833 417.4159 417.5700 0.0231 -1.0000 -1.0000 4912630 1583218196.70 151.5301 60.0029 32.0000 1.9819 1.9825 417.4660 417.6189 0.0230 -1.0000 -1.0000 4912692 1583218196.80 151.5301 60.0029 32.0000 1.9819 1.9825 417.5368 417.6905 0.0231 -1.0000 -1.0000 4912755 1583218196.90 151.5179 60.0029 32.0000 1.9820 1.9826 417.6392 417.7926 0.0230 -1.0000 -1.0000 4912817 1583218197.00 151.5096 60.0029 32.0000 1.9814 1.9820 417.6458 417.7989 0.0230 -1.0000 -1.0000 4912895 1583218197.10 151.5096 60.0029 32.0000 1.9817 1.9823 417.5294 417.6837 0.0232 -1.0000 -1.0000 4913020 1583218197.20 151.5096 60.0029 32.0000 1.9830 1.9836 417.5090 417.6626 0.0230 -1.0000 -1.0000 4913098 1583218197.30 151.5096 60.0029 32.0000 1.9823 1.9829 417.4934 417.6466 0.0231 -1.0000 -1.0000 4913161 1583218197.40 151.5096 60.0029 32.0000 1.9820 1.9826 417.6319 417.7857 0.0231 -1.0000 -1.0000 4913223 1583218197.50 151.4393 60.0029 32.0000 1.9812 1.9818 417.7192 417.8722 0.0229 -1.0000 -1.0000 4913286 1583218197.60 151.4393 60.0029 32.0000 1.9816 1.9822 417.6208 417.7736 0.0230 -1.0000 -1.0000 4913536 1583218197.70 151.4393 60.0029 32.0000 1.9820 1.9826 417.4880 417.6402 0.0229 -1.0000 -1.0000 4913599 1583218197.80 151.4393 60.0029 32.0000 1.9814 1.9820 417.5869 417.7401 0.0230 -1.0000 -1.0000 4913661 1583218197.90 151.4393 60.0029 32.0000 1.9806 1.9812 417.6572 417.8107 0.0231 -1.0000 -1.0000 4913739 1583218198.00 151.4280 60.0029 32.0000 1.9811 1.9817 417.6929 417.8462 0.0230 -1.0000 -1.0000 4913833 1583218198.10 151.4267 60.0029 32.0000 1.9819 1.9825 417.5964 417.7501 0.0231 -1.0000 -1.0000 4914520 1583218198.20 151.4267 60.0029 32.0000 1.9823 1.9829 417.5275 417.6817 0.0231 -1.0000 -1.0000 4914583 1583218198.30 151.4267 60.0029 32.0000 1.9820 1.9826 417.5077 417.6612 0.0231 -1.0000 -1.0000 4914645 1583218198.40 151.4267 60.0029 32.0000 1.9812 1.9818 417.6241 417.7774 0.0230 -1.0000 -1.0000 4914723 1583218198.50 151.4267 60.0029 32.0000 1.9817 1.9823 417.6448 417.7990 0.0231 -1.0000 -1.0000 4914786 1583218198.60 151.4267 60.0029 32.0000 1.9827 1.9833 417.5452 417.6984 0.0231 -1.0000 -1.0000 4914926 1583218198.70 151.4267 60.0029 32.0000 1.9821 1.9827 417.5325 417.6866 0.0232 -1.0000 -1.0000 4914989 1583218198.80 151.4267 60.0029 32.0000 1.9817 1.9823 417.6132 417.7664 0.0230 -1.0000 -1.0000 4915067 1583218198.90 151.4267 60.0029 32.0000 1.9818 1.9824 417.6569 417.8101 0.0230 -1.0000 -1.0000 4915130 1583218199.00 151.4267 60.0029 32.0000 1.9822 1.9828 417.6808 417.8336 0.0230 -1.0000 -1.0000 4915192 1583218199.10 151.4755 60.0029 32.0000 1.9823 1.9829 417.5978 417.7516 0.0231 -1.0000 -1.0000 4915255 1583218199.20 151.4755 60.0029 32.0000 1.9820 1.9826 417.4595 417.6137 0.0232 -1.0000 -1.0000 4915333 1583218199.30 151.4860 60.0029 32.0000 1.9819 1.9825 417.5935 417.7477 0.0231 -1.0000 -1.0000 4915395 1583218199.40 151.4865 60.0029 32.0000 1.9811 1.9817 417.7323 417.8858 0.0231 -1.0000 -1.0000 4915458 1583218199.50 151.4865 60.0029 32.0000 1.9816 1.9822 417.8039 417.9575 0.0231 -1.0000 -1.0000 4915536 1583218199.60 151.4940 60.0030 32.0000 1.9820 1.9826 417.7094 417.8632 0.0231 -1.0000 -1.0000 4915599 1583218199.70 151.5212 60.0033 32.0000 1.9810 1.9816 417.5962 417.7501 0.0231 -1.0000 -1.0000 4915661 1583218199.80 151.5212 60.0033 32.0000 1.9822 1.9828 417.5197 417.6737 0.0231 -1.0000 -1.0000 4915723 1583218199.90 151.5212 60.0033 32.0000 1.9812 1.9818 417.5680 417.7223 0.0232 -1.0000 -1.0000 4915786 1583218200.00 151.5212 60.0033 32.0000 1.9823 1.9829 417.6255 417.7790 0.0231 -1.0000 -1.0000 4915848 1583218200.10 151.5212 60.0033 32.0000 1.9813 1.9819 417.6787 417.8326 0.0231 -1.0000 -1.0000 4916098 1583218200.20 151.5096 60.0033 32.0000 1.9825 1.9831 417.5326 417.6856 0.0230 -1.0000 -1.0000 4916161 1583218200.30 151.5096 60.0033 32.0000 1.9821 1.9827 417.4554 417.6090 0.0231 -1.0000 -1.0000 4916223 1583218200.40 151.5096 60.0033 32.0000 1.9812 1.9818 417.5490 417.7033 0.0232 -1.0000 -1.0000 4916286 1583218200.50 151.5096 60.0033 32.0000 1.9808 1.9814 417.6222 417.7766 0.0232 -1.0000 -1.0000 4916348 1583218200.60 151.5096 60.0033 32.0000 1.9813 1.9819 417.7230 417.8776 0.0232 -1.0000 -1.0000 4917114 1583218200.70 151.5096 60.0033 32.0000 1.9806 1.9812 417.7611 417.9152 0.0231 -1.0000 -1.0000 4917192 1583218200.80 151.5096 60.0033 32.0000 1.9814 1.9820 417.6383 417.7902 0.0229 -1.0000 -1.0000 4917239 1583218200.90 151.5096 60.0033 32.0000 1.9813 1.9819 417.4834 417.6369 0.0232 -1.0000 -1.0000 4917317 1583218201.00 151.5096 60.0033 32.0000 1.9816 1.9822 417.6266 417.7810 0.0232 -1.0000 -1.0000 4917380 1583218201.10 151.5382 60.0033 32.0000 1.9811 1.9817 417.7313 417.8846 0.0230 -1.0000 -1.0000 4917442 1583218201.20 151.5382 60.0033 32.0000 1.9810 1.9816 417.6722 417.8257 0.0231 -1.0000 -1.0000 4917520 1583218201.30 151.5382 60.0033 32.0000 1.9817 1.9823 417.4326 417.5868 0.0232 -1.0000 -1.0000 4917583 1583218201.40 151.5382 60.0033 32.0000 1.9819 1.9825 417.3796 417.5334 0.0231 -1.0000 -1.0000 4917645 1583218201.50 151.5368 60.0033 32.0000 1.9822 1.9828 417.5402 417.6944 0.0231 -1.0000 -1.0000 4917723 1583218201.60 151.5526 60.0033 32.0000 1.9816 1.9821 417.6529 417.8074 0.0231 -1.0000 -1.0000 4917786 1583218201.70 151.5526 60.0033 32.0000 1.9807 1.9813 417.7023 417.8565 0.0231 -1.0000 -1.0000 4917848 1583218201.80 151.5526 60.0033 32.0000 1.9816 1.9822 417.7034 417.8569 0.0231 -1.0000 -1.0000 4917911 1583218201.90 151.4941 60.0033 32.0000 1.9822 1.9828 417.5950 417.7484 0.0230 -1.0000 -1.0000 4917973 1583218202.00 151.4941 60.0033 32.0000 1.9814 1.9820 417.4341 417.5872 0.0230 -1.0000 -1.0000 4918036 1583218202.10 151.4941 60.0033 32.0000 1.9821 1.9827 417.4354 417.5890 0.0231 -1.0000 -1.0000 4918114 1583218202.20 151.4941 60.0033 32.0000 1.9817 1.9823 417.5378 417.6917 0.0231 -1.0000 -1.0000 4918286 1583218202.30 151.4941 60.0033 32.0000 1.9807 1.9813 417.6357 417.7891 0.0231 -1.0000 -1.0000 4918348 1583218202.40 151.4941 60.0033 32.0000 1.9821 1.9827 417.5680 417.7214 0.0231 -1.0000 -1.0000 4918426 1583218202.50 151.4941 60.0033 32.0000 1.9824 1.9830 417.4095 417.5624 0.0230 -1.0000 -1.0000 4918489 1583218202.60 151.4941 60.0033 32.0000 1.9814 1.9820 417.4091 417.5618 0.0230 -1.0000 -1.0000 4918551 1583218202.70 151.4941 60.0033 32.0000 1.9814 1.9820 417.5342 417.6875 0.0231 -1.0000 -1.0000 4918802 1583218202.80 151.4941 60.0033 32.0000 1.9811 1.9817 417.6507 417.8044 0.0231 -1.0000 -1.0000 4918864 1583218202.90 151.4935 60.0033 32.0000 1.9816 1.9822 417.6026 417.7566 0.0231 -1.0000 -1.0000 4918926 1583218203.00 151.4798 60.0033 32.0000 1.9815 1.9821 417.4503 417.6032 0.0230 -1.0000 -1.0000 4918989 1583218203.10 151.4798 60.0033 32.0000 1.9818 1.9824 417.4568 417.6100 0.0230 -1.0000 -1.0000 4919052 1583218203.20 151.4798 60.0033 32.0000 1.9807 1.9813 417.6959 417.8499 0.0231 -1.0000 -1.0000 4919536 1583218203.30 151.4798 60.0033 32.0000 1.9799 1.9805 417.6701 417.8241 0.0232 -1.0000 -1.0000 4919599 1583218203.40 151.4798 60.0033 32.0000 1.9816 1.9822 417.6371 417.7915 0.0232 -1.0000 -1.0000 4919661 1583218203.50 151.4495 60.0033 32.0000 1.9814 1.9820 417.4738 417.6271 0.0231 -1.0000 -1.0000 4919739 1583218203.60 151.4495 60.0033 32.0000 1.9810 1.9816 417.7100 417.8639 0.0231 -1.0000 -1.0000 4919801 1583218203.70 151.4495 60.0033 32.0000 1.9805 1.9811 417.6803 417.8339 0.0231 -1.0000 -1.0000 4919864 1583218203.80 151.4495 60.0033 32.0000 1.9803 1.9809 417.6645 417.8183 0.0231 -1.0000 -1.0000 4920051 1583218203.90 151.4495 60.0033 32.0000 1.9817 1.9823 417.6680 417.8221 0.0231 -1.0000 -1.0000 4920114 1583218204.00 151.4495 60.0033 32.0000 1.9817 1.9823 417.4965 417.6505 0.0232 -1.0000 -1.0000 4920176 1583218204.10 151.4339 60.0033 32.0000 1.9821 1.9827 417.4604 417.6142 0.0231 -1.0000 -1.0000 4920239 1583218204.20 151.4339 60.0033 32.0000 1.9808 1.9814 417.5147 417.6690 0.0231 -1.0000 -1.0000 4920301 1583218204.30 151.4339 60.0033 32.0000 1.9804 1.9810 417.5706 417.7232 0.0230 -1.0000 -1.0000 4920583 1583218204.40 151.4339 60.0033 32.0000 1.9809 1.9815 417.6968 417.8505 0.0230 -1.0000 -1.0000 4920661 1583218204.50 151.4339 60.0033 32.0000 1.9816 1.9822 417.5453 417.6993 0.0231 -1.0000 -1.0000 4920723 1583218204.60 151.4466 60.0030 32.0000 1.9822 1.9828 417.5185 417.6722 0.0231 -1.0000 -1.0000 4920786 1583218204.70 151.4476 60.0030 32.0000 1.9820 1.9826 417.5930 417.7464 0.0230 -1.0000 -1.0000 4920849 1583218204.80 151.4476 60.0030 32.0000 1.9816 1.9822 417.6616 417.8148 0.0230 -1.0000 -1.0000 4921036 1583218204.90 151.4476 60.0030 32.0000 1.9817 1.9823 417.8036 417.9562 0.0230 -1.0000 -1.0000 4921099 1583218205.00 151.4476 60.0030 32.0000 1.9822 1.9828 417.6189 417.7723 0.0230 -1.0000 -1.0000 4921161 1583218205.10 151.4476 60.0030 32.0000 1.9823 1.9829 417.5293 417.6827 0.0231 -1.0000 -1.0000 4921223 1583218205.20 151.5033 60.0030 32.0000 1.9818 1.9824 417.4407 417.5937 0.0230 -1.0000 -1.0000 4921302 1583218205.30 151.5033 60.0030 32.0000 1.9818 1.9824 417.5465 417.6996 0.0231 -1.0000 -1.0000 4921599 1583218205.40 151.5033 60.0030 32.0000 1.9819 1.9825 417.6516 417.8049 0.0230 -1.0000 -1.0000 4921661 1583218205.50 151.5033 60.0030 32.0000 1.9815 1.9821 417.7816 417.9346 0.0230 -1.0000 -1.0000 4921723 1583218205.60 151.5033 60.0030 32.0000 1.9825 1.9831 417.6125 417.7663 0.0230 -1.0000 -1.0000 4921786 1583218205.70 151.4951 60.0030 32.0000 1.9821 1.9827 417.5726 417.7256 0.0230 -1.0000 -1.0000 4921848 1583218205.80 151.4767 60.0030 32.0000 1.9827 1.9833 417.5113 417.6642 0.0230 -1.0000 -1.0000 4922051 1583218205.90 151.4767 60.0030 32.0000 1.9821 1.9828 417.6848 417.8391 0.0231 -1.0000 -1.0000 4922114 1583218206.00 151.4767 60.0030 32.0000 1.9816 1.9822 417.7852 417.9384 0.0230 -1.0000 -1.0000 4922176 1583218206.10 151.4767 60.0030 32.0000 1.9817 1.9823 417.7069 417.8601 0.0230 -1.0000 -1.0000 4922239 1583218206.20 151.4767 60.0030 32.0000 1.9817 1.9823 417.6092 417.7625 0.0229 -1.0000 -1.0000 4922317 1583218206.30 151.5747 60.0030 32.0000 1.9825 1.9831 417.5379 417.6897 0.0230 -1.0000 -1.0000 4922802 1583218206.40 151.5747 60.0030 32.0000 1.9817 1.9823 417.6152 417.7686 0.0230 -1.0000 -1.0000 4922864 1583218206.50 151.5747 60.0030 32.0000 1.9820 1.9826 417.7811 417.9343 0.0230 -1.0000 -1.0000 4922926 1583218206.60 151.5747 60.0030 32.0000 1.9826 1.9832 417.7574 417.9101 0.0230 -1.0000 -1.0000 4922989 1583218206.70 151.5747 60.0030 32.0000 1.9813 1.9819 417.6809 417.8343 0.0230 -1.0000 -1.0000 4923067 1583218206.80 151.5257 60.0030 32.0000 1.9820 1.9826 417.5113 417.6642 0.0230 -1.0000 -1.0000 4923130 1583218206.90 151.5042 60.0030 32.0000 1.9820 1.9826 417.5422 417.6943 0.0228 -1.0000 -1.0000 4923192 1583218207.00 151.5042 60.0030 32.0000 1.9821 1.9827 417.6695 417.8219 0.0230 -1.0000 -1.0000 4923270 1583218207.10 151.5042 60.0030 32.0000 1.9820 1.9826 417.7343 417.8883 0.0232 -1.0000 -1.0000 4923333 1583218207.20 151.5042 60.0030 32.0000 1.9817 1.9823 417.6569 417.8094 0.0230 -1.0000 -1.0000 4923395 1583218207.30 151.5042 60.0030 32.0000 1.9815 1.9821 417.5221 417.6758 0.0231 -1.0000 -1.0000 4923473 1583218207.40 151.5930 60.0030 32.0000 1.9812 1.9818 417.5720 417.7257 0.0231 -1.0000 -1.0000 4923536 1583218207.50 151.5930 60.0030 32.0000 1.9817 1.9823 417.7185 417.8715 0.0230 -1.0000 -1.0000 4923599 1583218207.60 151.5930 60.0030 32.0000 1.9817 1.9823 417.7645 417.9175 0.0230 -1.0000 -1.0000 4923661 1583218207.70 151.5930 60.0030 32.0000 1.9822 1.9828 417.7371 417.8896 0.0228 -1.0000 -1.0000 4923723 1583218207.80 151.5930 60.0030 32.0000 1.9832 1.9838 417.5558 417.7091 0.0232 -1.0000 -1.0000 4923833 1583218207.90 151.5930 60.0030 32.0000 1.9823 1.9829 417.4695 417.6217 0.0229 -1.0000 -1.0000 4923895 1583218208.00 151.5648 60.0030 32.0000 1.9820 1.9826 417.6340 417.7869 0.0229 -1.0000 -1.0000 4923958 1583218208.10 151.5648 60.0030 32.0000 1.9812 1.9818 417.6887 417.8416 0.0230 -1.0000 -1.0000 4924036 1583218208.20 151.5648 60.0030 32.0000 1.9813 1.9819 417.6345 417.7868 0.0229 -1.0000 -1.0000 4924098 1583218208.30 151.5648 60.0030 32.0000 1.9822 1.9828 417.5150 417.6678 0.0230 -1.0000 -1.0000 4924176 1583218208.40 151.5648 60.0030 32.0000 1.9819 1.9825 417.4949 417.6477 0.0229 -1.0000 -1.0000 4924567 1583218208.50 151.5359 60.0030 32.0000 1.9820 1.9826 417.5362 417.6892 0.0230 -1.0000 -1.0000 4924630 1583218208.60 151.5359 60.0030 32.0000 1.9814 1.9820 417.7190 417.8716 0.0229 -1.0000 -1.0000 4924692 1583218208.70 151.5359 60.0030 32.0000 1.9804 1.9810 417.7016 417.8543 0.0229 -1.0000 -1.0000 4924770 1583218208.80 151.5359 60.0030 32.0000 1.9809 1.9815 417.6928 417.8463 0.0231 -1.0000 -1.0000 4924833 1583218208.90 151.5359 60.0030 32.0000 1.9821 1.9827 417.6769 417.8305 0.0231 -1.0000 -1.0000 4925067 1583218209.00 151.4610 60.0030 32.0000 1.9821 1.9827 417.5572 417.7105 0.0230 -1.0000 -1.0000 4925130 1583218209.10 151.4540 60.0030 32.0000 1.9819 1.9825 417.5674 417.7210 0.0231 -1.0000 -1.0000 4925192 1583218209.20 151.4540 60.0030 32.0000 1.9805 1.9811 417.5825 417.7351 0.0229 -1.0000 -1.0000 4925270 1583218209.30 151.4540 60.0030 32.0000 1.9817 1.9823 417.7073 417.8600 0.0229 -1.0000 -1.0000 4925333 1583218209.40 151.4540 60.0030 32.0000 1.9818 1.9823 417.6458 417.7985 0.0230 -1.0000 -1.0000 4925614 1583218209.50 151.4540 60.0030 32.0000 1.9819 1.9825 417.5436 417.6972 0.0230 -1.0000 -1.0000 4925692 1583218209.60 151.4633 60.0030 32.0000 1.9819 1.9825 417.6413 417.7936 0.0230 -1.0000 -1.0000 4925755 1583218209.70 151.4633 60.0030 32.0000 1.9821 1.9827 417.7310 417.8831 0.0229 -1.0000 -1.0000 4925817 1583218209.80 151.4633 60.0030 32.0000 1.9815 1.9821 417.6977 417.8501 0.0229 -1.0000 -1.0000 4925895 1583218209.90 151.4633 60.0030 32.0000 1.9814 1.9820 417.7763 417.9297 0.0230 -1.0000 -1.0000 4925958 1583218210.00 151.4633 60.0030 32.0000 1.9801 1.9807 417.6103 417.7636 0.0230 -1.0000 -1.0000 4926020 1583218210.10 151.4395 60.0024 32.0000 1.9819 1.9825 417.5953 417.7479 0.0229 -1.0000 -1.0000 4926098 1583218210.20 151.4361 60.0024 32.0000 1.9821 1.9827 417.6318 417.7843 0.0230 -1.0000 -1.0000 4926161 1583218210.30 151.4361 60.0024 32.0000 1.9816 1.9822 417.7606 417.9142 0.0230 -1.0000 -1.0000 4926223 1583218210.40 151.4361 60.0024 32.0000 1.9813 1.9819 417.7964 417.9491 0.0229 -1.0000 -1.0000 4926286 1583218210.50 151.4361 60.0024 32.0000 1.9817 1.9823 417.6077 417.7608 0.0230 -1.0000 -1.0000 4926348 1583218210.60 151.4361 60.0024 32.0000 1.9823 1.9829 417.5982 417.7512 0.0230 -1.0000 -1.0000 4926411 1583218210.70 151.4361 60.0024 32.0000 1.9820 1.9826 417.6556 417.8088 0.0230 -1.0000 -1.0000 4926489 1583218210.80 151.4640 60.0024 32.0000 1.9817 1.9823 417.7199 417.8735 0.0230 -1.0000 -1.0000 4926551 1583218210.90 151.4640 60.0024 32.0000 1.9817 1.9823 417.7537 417.9076 0.0231 -1.0000 -1.0000 4926833 1583218211.00 151.4640 60.0024 32.0000 1.9817 1.9823 417.6018 417.7543 0.0230 -1.0000 -1.0000 4926911 1583218211.10 151.4640 60.0024 32.0000 1.9815 1.9821 417.5252 417.6789 0.0231 -1.0000 -1.0000 4926973 1583218211.20 151.4640 60.0024 32.0000 1.9821 1.9827 417.5425 417.6958 0.0230 -1.0000 -1.0000 4927052 1583218211.30 151.4785 60.0024 32.0000 1.9811 1.9817 417.7095 417.8611 0.0228 -1.0000 -1.0000 4927114 1583218211.40 151.4796 60.0024 32.0000 1.9815 1.9821 417.7434 417.8959 0.0229 -1.0000 -1.0000 4927176 1583218211.50 151.4796 60.0024 32.0000 1.9817 1.9823 417.7952 417.9468 0.0228 -1.0000 -1.0000 4927317 1583218211.60 151.4796 60.0024 32.0000 1.9812 1.9818 417.6807 417.8347 0.0231 -1.0000 -1.0000 4927380 1583218211.70 151.4796 60.0024 32.0000 1.9820 1.9826 417.5813 417.7342 0.0229 -1.0000 -1.0000 4927442 1583218211.80 151.4796 60.0024 32.0000 1.9812 1.9818 417.6585 417.8112 0.0230 -1.0000 -1.0000 4927520 1583218211.90 151.4606 60.0024 32.0000 1.9809 1.9815 417.7219 417.8740 0.0228 -1.0000 -1.0000 4927583 1583218212.00 151.4606 60.0024 32.0000 1.9812 1.9818 417.6543 417.8074 0.0231 -1.0000 -1.0000 4928114 1583218212.10 151.4606 60.0024 32.0000 1.9816 1.9822 417.5498 417.7035 0.0231 -1.0000 -1.0000 4928192 1583218212.20 151.4606 60.0024 32.0000 1.9824 1.9830 417.5389 417.6918 0.0230 -1.0000 -1.0000 4928255 1583218212.30 151.4606 60.0024 32.0000 1.9823 1.9829 417.4633 417.6174 0.0232 -1.0000 -1.0000 4928317 1583218212.40 151.5032 60.0024 32.0000 1.9825 1.9831 417.6357 417.7897 0.0231 -1.0000 -1.0000 4928395 1583218212.50 151.5032 60.0024 32.0000 1.9818 1.9824 417.7559 417.9094 0.0231 -1.0000 -1.0000 4928583 1583218212.60 151.5032 60.0024 32.0000 1.9815 1.9821 417.6600 417.8136 0.0230 -1.0000 -1.0000 4928645 1583218212.70 151.5032 60.0024 32.0000 1.9822 1.9828 417.6080 417.7609 0.0230 -1.0000 -1.0000 4928723 1583218212.80 151.5032 60.0024 32.0000 1.9818 1.9824 417.6620 417.8155 0.0231 -1.0000 -1.0000 4928786 1583218212.90 151.5157 60.0024 32.0000 1.9813 1.9819 417.7969 417.9502 0.0230 -1.0000 -1.0000 4928848 1583218213.00 151.5716 60.0024 32.0000 1.9804 1.9810 417.7641 417.9193 0.0232 -1.0000 -1.0000 4929083 1583218213.10 151.5716 60.0024 32.0000 1.9802 1.9808 417.7033 417.8574 0.0232 -1.0000 -1.0000 4929145 1583218213.20 151.5716 60.0024 32.0000 1.9813 1.9819 417.4732 417.6269 0.0231 -1.0000 -1.0000 4929223 1583218213.30 151.5716 60.0024 32.0000 1.9820 1.9826 417.4790 417.6327 0.0232 -1.0000 -1.0000 4929286 1583218213.40 151.5164 60.0024 32.0000 1.9814 1.9820 417.4922 417.6464 0.0231 -1.0000 -1.0000 4929348 1583218213.50 151.4754 60.0024 32.0000 1.9812 1.9818 417.6816 417.8344 0.0229 -1.0000 -1.0000 4929833 1583218213.60 151.4754 60.0024 32.0000 1.9809 1.9815 417.7269 417.8797 0.0230 -1.0000 -1.0000 4929895 1583218213.70 151.4754 60.0024 32.0000 1.9810 1.9816 417.6059 417.7590 0.0231 -1.0000 -1.0000 4929958 1583218213.80 151.4754 60.0024 32.0000 1.9810 1.9816 417.5252 417.6781 0.0229 -1.0000 -1.0000 4930036 1583218213.90 151.4754 60.0024 32.0000 1.9817 1.9823 417.4522 417.6064 0.0232 -1.0000 -1.0000 4930130 1583218214.00 151.4846 60.0024 32.0000 1.9814 1.9820 417.5850 417.7393 0.0232 -1.0000 -1.0000 4930192 1583218214.10 151.5085 60.0024 32.0000 1.9809 1.9815 417.6286 417.7815 0.0228 -1.0000 -1.0000 4930255 1583218214.20 151.5085 60.0024 32.0000 1.9808 1.9814 417.6115 417.7648 0.0231 -1.0000 -1.0000 4930317 1583218214.30 151.5085 60.0024 32.0000 1.9820 1.9826 417.6898 417.8429 0.0230 -1.0000 -1.0000 4930380 1583218214.40 151.5085 60.0024 32.0000 1.9817 1.9823 417.5290 417.6824 0.0231 -1.0000 -1.0000 4930458 1583218214.50 151.5085 60.0024 32.0000 1.9819 1.9825 417.4281 417.5818 0.0231 -1.0000 -1.0000 4930536 1583218214.60 151.4582 60.0024 32.0000 1.9816 1.9822 417.6445 417.7980 0.0231 -1.0000 -1.0000 4930598 1583218214.70 151.4582 60.0024 32.0000 1.9818 1.9824 417.6369 417.7901 0.0230 -1.0000 -1.0000 4930661 1583218214.80 151.4582 60.0024 32.0000 1.9818 1.9824 417.6397 417.7936 0.0232 -1.0000 -1.0000 4930723 1583218214.90 151.4582 60.0024 32.0000 1.9817 1.9823 417.5412 417.6954 0.0232 -1.0000 -1.0000 4930786 1583218215.00 151.4582 60.0024 32.0000 1.9827 1.9833 417.4765 417.6308 0.0232 -1.0000 -1.0000 4930864 1583218215.10 151.4895 60.0027 32.0000 1.9827 1.9833 417.5525 417.7065 0.0231 -1.0000 -1.0000 4930926 1583218215.20 151.5029 60.0028 32.0000 1.9819 1.9825 417.6877 417.8411 0.0230 -1.0000 -1.0000 4931005 1583218215.30 151.5029 60.0028 32.0000 1.9820 1.9826 417.7286 417.8823 0.0231 -1.0000 -1.0000 4931067 1583218215.40 151.5029 60.0028 32.0000 1.9824 1.9830 417.6326 417.7872 0.0233 -1.0000 -1.0000 4931130 1583218215.50 151.5029 60.0028 32.0000 1.9825 1.9831 417.4574 417.6115 0.0231 -1.0000 -1.0000 4931208 1583218215.60 151.5029 60.0028 32.0000 1.9817 1.9823 417.5390 417.6924 0.0231 -1.0000 -1.0000 4931380 1583218215.70 151.5029 60.0028 32.0000 1.9814 1.9820 417.4345 417.5888 0.0232 -1.0000 -1.0000 4931442 1583218215.80 151.5029 60.0028 32.0000 1.9822 1.9828 417.6184 417.7729 0.0232 -1.0000 -1.0000 4931520 1583218215.90 151.5029 60.0028 32.0000 1.9816 1.9822 417.6785 417.8332 0.0232 -1.0000 -1.0000 4931583 1583218216.00 151.5029 60.0028 32.0000 1.9817 1.9823 417.5587 417.7129 0.0231 -1.0000 -1.0000 4931645 1583218216.10 151.5029 60.0028 32.0000 1.9823 1.9829 417.5449 417.6994 0.0233 -1.0000 -1.0000 4932098 1583218216.20 151.4981 60.0028 32.0000 1.9828 1.9834 417.4714 417.6258 0.0232 -1.0000 -1.0000 4932161 1583218216.30 151.4981 60.0028 32.0000 1.9816 1.9823 417.7045 417.8586 0.0231 -1.0000 -1.0000 4932223 1583218216.40 151.4981 60.0028 32.0000 1.9812 1.9818 417.6818 417.8355 0.0231 -1.0000 -1.0000 4932301 1583218216.50 151.4981 60.0028 32.0000 1.9817 1.9823 417.6609 417.8147 0.0231 -1.0000 -1.0000 4932364 1583218216.60 151.4985 60.0028 32.0000 1.9823 1.9829 417.5887 417.7432 0.0233 -1.0000 -1.0000 4932661 1583218216.70 151.4872 60.0028 32.0000 1.9822 1.9828 417.4793 417.6350 0.0235 -1.0000 -1.0000 4932723 1583218216.80 151.4872 60.0028 32.0000 1.9820 1.9827 417.5069 417.6621 0.0232 -1.0000 -1.0000 4932802 1583218216.90 151.4872 60.0028 32.0000 1.9820 1.9826 417.6220 417.7758 0.0231 -1.0000 -1.0000 4932864 1583218217.00 151.4872 60.0028 32.0000 1.9814 1.9820 417.6397 417.7931 0.0231 -1.0000 -1.0000 4932926 1583218217.10 151.4872 60.0028 32.0000 1.9816 1.9822 417.5981 417.7524 0.0232 -1.0000 -1.0000 4933098 1583218217.20 151.4872 60.0028 32.0000 1.9823 1.9829 417.5294 417.6833 0.0232 -1.0000 -1.0000 4933176 1583218217.30 151.5384 60.0028 32.0000 1.9820 1.9826 417.4618 417.6167 0.0233 -1.0000 -1.0000 4933239 1583218217.40 151.5384 60.0028 32.0000 1.9817 1.9823 417.5778 417.7329 0.0233 -1.0000 -1.0000 4933302 1583218217.50 151.5384 60.0028 32.0000 1.9817 1.9823 417.5593 417.7139 0.0232 -1.0000 -1.0000 4933380 1583218217.60 151.5384 60.0028 32.0000 1.9824 1.9830 417.5618 417.7160 0.0232 -1.0000 -1.0000 4933598 1583218217.70 151.5384 60.0028 32.0000 1.9819 1.9825 417.6213 417.7750 0.0231 -1.0000 -1.0000 4933661 1583218217.80 151.5451 60.0028 32.0000 1.9820 1.9826 417.5638 417.7179 0.0232 -1.0000 -1.0000 4933739 1583218217.90 151.5459 60.0028 32.0000 1.9823 1.9829 417.6905 417.8445 0.0232 -1.0000 -1.0000 4933802 1583218218.00 151.5459 60.0028 32.0000 1.9815 1.9821 417.7817 417.9365 0.0232 -1.0000 -1.0000 4933864 1583218218.10 151.5459 60.0028 32.0000 1.9814 1.9820 417.6926 417.8473 0.0232 -1.0000 -1.0000 4934114 1583218218.20 151.5459 60.0028 32.0000 1.9817 1.9823 417.5732 417.7278 0.0232 -1.0000 -1.0000 4934176 1583218218.30 151.5459 60.0028 32.0000 1.9820 1.9826 417.4671 417.6219 0.0233 -1.0000 -1.0000 4934239 1583218218.40 151.5369 60.0028 32.0000 1.9815 1.9821 417.6002 417.7555 0.0233 -1.0000 -1.0000 4934317 1583218218.50 151.5369 60.0028 32.0000 1.9811 1.9817 417.5805 417.7355 0.0233 -1.0000 -1.0000 4934380 1583218218.60 151.5369 60.0028 32.0000 1.9820 1.9826 417.5224 417.6769 0.0233 -1.0000 -1.0000 4934442 1583218218.70 151.5369 60.0028 32.0000 1.9819 1.9825 417.4572 417.6126 0.0234 -1.0000 -1.0000 4935364 1583218218.80 151.5369 60.0028 32.0000 1.9812 1.9818 417.5537 417.7084 0.0232 -1.0000 -1.0000 4935426 1583218218.90 151.5369 60.0028 32.0000 1.9816 1.9822 417.7144 417.8697 0.0233 -1.0000 -1.0000 4935489 1583218219.00 151.5369 60.0028 32.0000 1.9807 1.9813 417.8029 417.9581 0.0233 -1.0000 -1.0000 4935552 1583218219.10 151.5369 60.0028 32.0000 1.9812 1.9818 417.6566 417.8116 0.0233 -1.0000 -1.0000 4935614 1583218219.20 151.5369 60.0028 32.0000 1.9813 1.9819 417.5551 417.7099 0.0233 -1.0000 -1.0000 4935692 1583218219.30 151.5369 60.0028 32.0000 1.9817 1.9823 417.4921 417.6476 0.0233 -1.0000 -1.0000 4935755 1583218219.40 151.5369 60.0028 32.0000 1.9819 1.9825 417.6040 417.7590 0.0233 -1.0000 -1.0000 4935817 1583218219.50 151.5375 60.0028 32.0000 1.9812 1.9818 417.6254 417.7808 0.0233 -1.0000 -1.0000 4935895 1583218219.60 151.5375 60.0028 32.0000 1.9813 1.9819 417.6764 417.8324 0.0234 -1.0000 -1.0000 4935958 1583218219.70 151.5375 60.0028 32.0000 1.9814 1.9820 417.6274 417.7822 0.0233 -1.0000 -1.0000 4936020 1583218219.80 151.5375 60.0028 32.0000 1.9820 1.9826 417.4693 417.6243 0.0233 -1.0000 -1.0000 4936083 1583218219.90 151.5375 60.0028 32.0000 1.9816 1.9822 417.5061 417.6607 0.0232 -1.0000 -1.0000 4936145 1583218220.00 151.5302 60.0029 32.0000 1.9819 1.9825 417.6982 417.8526 0.0232 -1.0000 -1.0000 4936208 1583218220.10 151.5185 60.0029 32.0000 1.9813 1.9819 417.6839 417.8387 0.0233 -1.0000 -1.0000 4936286 1583218220.20 151.4843 60.0029 32.0000 1.9811 1.9817 417.6761 417.8315 0.0234 -1.0000 -1.0000 4936348 1583218220.30 151.4843 60.0029 32.0000 1.9815 1.9821 417.5364 417.6922 0.0233 -1.0000 -1.0000 4936411 1583218220.40 151.4843 60.0029 32.0000 1.9822 1.9828 417.4853 417.6393 0.0232 -1.0000 -1.0000 4936489 1583218220.50 151.4843 60.0029 32.0000 1.9820 1.9826 417.5794 417.7341 0.0233 -1.0000 -1.0000 4936551 1583218220.60 151.4843 60.0029 32.0000 1.9809 1.9815 417.5079 417.6630 0.0233 -1.0000 -1.0000 4936614 1583218220.70 151.4843 60.0029 32.0000 1.9808 1.9814 417.6913 417.8468 0.0233 -1.0000 -1.0000 4936848 1583218220.80 151.4843 60.0029 32.0000 1.9815 1.9821 417.6089 417.7643 0.0234 -1.0000 -1.0000 4936911 1583218220.90 151.4843 60.0029 32.0000 1.9821 1.9827 417.5481 417.7037 0.0234 -1.0000 -1.0000 4936973 1583218221.00 151.4843 60.0029 32.0000 1.9822 1.9828 417.6006 417.7569 0.0235 -1.0000 -1.0000 4937052 1583218221.10 151.4790 60.0029 32.0000 1.9819 1.9825 417.6972 417.8527 0.0233 -1.0000 -1.0000 4937114 1583218221.20 151.4290 60.0029 32.0000 1.9810 1.9816 417.7502 417.9052 0.0233 -1.0000 -1.0000 4937348 1583218221.30 151.4290 60.0029 32.0000 1.9816 1.9822 417.6610 417.8158 0.0233 -1.0000 -1.0000 4937411 1583218221.40 151.4290 60.0029 32.0000 1.9820 1.9827 417.5670 417.7220 0.0232 -1.0000 -1.0000 4937473 1583218221.50 151.4290 60.0029 32.0000 1.9824 1.9830 417.5264 417.6818 0.0235 -1.0000 -1.0000 4937552 1583218221.60 151.4290 60.0029 32.0000 1.9819 1.9826 417.5462 417.7006 0.0233 -1.0000 -1.0000 4937614 1583218221.70 151.4538 60.0029 32.0000 1.9810 1.9816 417.6224 417.7778 0.0234 -1.0000 -1.0000 4937676 1583218221.80 151.4608 60.0029 32.0000 1.9817 1.9823 417.7279 417.8831 0.0233 -1.0000 -1.0000 4938161 1583218221.90 151.4608 60.0029 32.0000 1.9815 1.9821 417.7514 417.9065 0.0232 -1.0000 -1.0000 4938223 1583218222.00 151.4608 60.0029 32.0000 1.9823 1.9829 417.6277 417.7812 0.0231 -1.0000 -1.0000 4938286 1583218222.10 151.4608 60.0029 32.0000 1.9823 1.9829 417.7277 417.8824 0.0232 -1.0000 -1.0000 4938364 1583218222.20 151.4608 60.0029 32.0000 1.9814 1.9820 417.7654 417.9200 0.0232 -1.0000 -1.0000 4938426 1583218222.30 151.4271 60.0029 32.0000 1.9813 1.9819 417.8008 417.9557 0.0232 -1.0000 -1.0000 4938614 1583218222.40 151.4271 60.0029 32.0000 1.9821 1.9827 417.6879 417.8422 0.0232 -1.0000 -1.0000 4938692 1583218222.50 151.4271 60.0029 32.0000 1.9829 1.9835 417.5956 417.7506 0.0233 -1.0000 -1.0000 4938755 1583218222.60 151.4271 60.0029 32.0000 1.9822 1.9828 417.6269 417.7823 0.0233 -1.0000 -1.0000 4938817 1583218222.70 151.4271 60.0029 32.0000 1.9812 1.9818 417.6876 417.8412 0.0231 -1.0000 -1.0000 4938895 1583218222.80 151.5306 60.0029 32.0000 1.9814 1.9820 417.7702 417.9246 0.0232 -1.0000 -1.0000 4939130 1583218222.90 151.5306 60.0029 32.0000 1.9818 1.9824 417.8311 417.9860 0.0233 -1.0000 -1.0000 4939192 1583218223.00 151.5306 60.0029 32.0000 1.9821 1.9828 417.6580 417.8131 0.0233 -1.0000 -1.0000 4939255 1583218223.10 151.5306 60.0029 32.0000 1.9819 1.9825 417.6420 417.7968 0.0233 -1.0000 -1.0000 4939317 1583218223.20 151.5306 60.0029 32.0000 1.9820 1.9826 417.7995 417.9547 0.0233 -1.0000 -1.0000 4939395 1583218223.30 151.5210 60.0029 32.0000 1.9814 1.9820 417.8446 418.0002 0.0234 -1.0000 -1.0000 4939458 1583218223.40 151.4924 60.0029 32.0000 1.9813 1.9819 417.7525 417.9077 0.0233 -1.0000 -1.0000 4939520 1583218223.50 151.4924 60.0029 32.0000 1.9818 1.9824 417.7659 417.9204 0.0232 -1.0000 -1.0000 4939598 1583218223.60 151.4924 60.0029 32.0000 1.9824 1.9830 417.6619 417.8174 0.0234 -1.0000 -1.0000 4939661 1583218223.70 151.4924 60.0029 32.0000 1.9818 1.9824 417.8174 417.9722 0.0233 -1.0000 -1.0000 4939723 1583218223.80 151.4924 60.0029 32.0000 1.9821 1.9827 417.8122 417.9677 0.0233 -1.0000 -1.0000 4939864 1583218223.90 151.5098 60.0029 32.0000 1.9812 1.9818 417.8171 417.9726 0.0234 -1.0000 -1.0000 4939926 1583218224.00 151.5098 60.0029 32.0000 1.9823 1.9829 417.6989 417.8548 0.0234 -1.0000 -1.0000 4939989 1583218224.10 151.5098 60.0029 32.0000 1.9827 1.9833 417.6718 417.8266 0.0233 -1.0000 -1.0000 4940067 1583218224.20 151.5098 60.0029 32.0000 1.9819 1.9825 417.6610 417.8159 0.0232 -1.0000 -1.0000 4940130 1583218224.30 151.5098 60.0029 32.0000 1.9816 1.9822 417.6995 417.8548 0.0234 -1.0000 -1.0000 4940192 1583218224.40 151.5396 60.0029 32.0000 1.9823 1.9829 417.7166 417.8722 0.0233 -1.0000 -1.0000 4940645 1583218224.50 151.5426 60.0029 32.0000 1.9832 1.9838 417.6682 417.8226 0.0232 -1.0000 -1.0000 4940708 1583218224.60 151.5426 60.0029 32.0000 1.9823 1.9829 417.5988 417.7534 0.0233 -1.0000 -1.0000 4940770 1583218224.70 151.5426 60.0029 32.0000 1.9816 1.9822 417.7120 417.8670 0.0233 -1.0000 -1.0000 4940848 1583218224.80 151.5426 60.0029 32.0000 1.9815 1.9821 417.8691 418.0247 0.0234 -1.0000 -1.0000 4940911 1583218224.90 151.5426 60.0029 32.0000 1.9814 1.9820 417.8893 418.0450 0.0233 -1.0000 -1.0000 4941083 1583218225.00 151.5426 60.0029 32.0000 1.9819 1.9825 417.6795 417.8342 0.0233 -1.0000 -1.0000 4941161 1583218225.10 151.5751 60.0028 32.0000 1.9817 1.9823 417.6341 417.7896 0.0233 -1.0000 -1.0000 4941223 1583218225.20 151.5751 60.0028 32.0000 1.9827 1.9833 417.6564 417.8111 0.0232 -1.0000 -1.0000 4941301 1583218225.30 151.5751 60.0028 32.0000 1.9814 1.9820 417.7633 417.9171 0.0231 -1.0000 -1.0000 4941348 1583218225.40 151.5751 60.0028 32.0000 1.9816 1.9822 417.7729 417.9283 0.0233 -1.0000 -1.0000 4941833 1583218225.50 151.5751 60.0028 32.0000 1.9824 1.9830 417.7348 417.8899 0.0233 -1.0000 -1.0000 4941911 1583218225.60 151.5783 60.0028 32.0000 1.9825 1.9831 417.6518 417.8068 0.0233 -1.0000 -1.0000 4941973 1583218225.70 151.5783 60.0028 32.0000 1.9830 1.9836 417.6572 417.8124 0.0233 -1.0000 -1.0000 4942036 1583218225.80 151.5783 60.0028 32.0000 1.9821 1.9827 417.7064 417.8615 0.0233 -1.0000 -1.0000 4942114 1583218225.90 151.5783 60.0028 32.0000 1.9816 1.9822 417.7536 417.9085 0.0233 -1.0000 -1.0000 4942348 1583218226.00 151.5783 60.0028 32.0000 1.9818 1.9825 417.9598 418.1157 0.0233 -1.0000 -1.0000 4942411 1583218226.10 151.5753 60.0028 32.0000 1.9818 1.9824 417.8347 417.9892 0.0232 -1.0000 -1.0000 4942473 1583218226.20 151.5444 60.0028 32.0000 1.9821 1.9827 417.7401 417.8950 0.0233 -1.0000 -1.0000 4942536 1583218226.30 151.5444 60.0028 32.0000 1.9824 1.9830 417.6678 417.8223 0.0232 -1.0000 -1.0000 4942614 1583218226.40 151.5444 60.0028 32.0000 1.9820 1.9826 417.6385 417.7933 0.0233 -1.0000 -1.0000 4942848 1583218226.50 151.5444 60.0028 32.0000 1.9821 1.9827 417.7782 417.9329 0.0232 -1.0000 -1.0000 4942911 1583218226.60 151.5444 60.0028 32.0000 1.9816 1.9822 417.7805 417.9356 0.0233 -1.0000 -1.0000 4942973 1583218226.70 151.5444 60.0028 32.0000 1.9820 1.9826 417.6306 417.7847 0.0232 -1.0000 -1.0000 4943052 1583218226.80 151.5429 60.0028 32.0000 1.9822 1.9828 417.6116 417.7664 0.0232 -1.0000 -1.0000 4943114 1583218226.90 151.5429 60.0028 32.0000 1.9814 1.9820 417.6501 417.8048 0.0233 -1.0000 -1.0000 4943395 1583218227.00 151.5429 60.0028 32.0000 1.9813 1.9819 417.7939 417.9486 0.0232 -1.0000 -1.0000 4943458 1583218227.10 151.5429 60.0028 32.0000 1.9828 1.9834 417.7317 417.8858 0.0231 -1.0000 -1.0000 4943520 1583218227.20 151.5429 60.0028 32.0000 1.9825 1.9831 417.6131 417.7669 0.0231 -1.0000 -1.0000 4943598 1583218227.30 151.5429 60.0028 32.0000 1.9824 1.9830 417.5578 417.7126 0.0233 -1.0000 -1.0000 4943661 1583218227.40 151.5525 60.0028 32.0000 1.9814 1.9820 417.6082 417.7631 0.0232 -1.0000 -1.0000 4943723 1583218227.50 151.5525 60.0028 32.0000 1.9818 1.9824 417.8063 417.9609 0.0232 -1.0000 -1.0000 4943801 1583218227.60 151.5525 60.0028 32.0000 1.9814 1.9820 417.7685 417.9230 0.0232 -1.0000 -1.0000 4943864 1583218227.70 151.5525 60.0028 32.0000 1.9822 1.9828 417.7016 417.8554 0.0232 -1.0000 -1.0000 4943942 1583218227.80 151.5525 60.0028 32.0000 1.9820 1.9826 417.7076 417.8631 0.0233 -1.0000 -1.0000 4944036 1583218227.90 151.4615 60.0028 32.0000 1.9816 1.9822 417.7726 417.9272 0.0232 -1.0000 -1.0000 4944395 1583218228.00 151.4539 60.0028 32.0000 1.9815 1.9821 417.7069 417.8613 0.0232 -1.0000 -1.0000 4944458 1583218228.10 151.4539 60.0028 32.0000 1.9817 1.9823 417.7693 417.9249 0.0233 -1.0000 -1.0000 4944536 1583218228.20 151.4539 60.0028 32.0000 1.9821 1.9827 417.6092 417.7643 0.0232 -1.0000 -1.0000 4944598 1583218228.30 151.4539 60.0028 32.0000 1.9818 1.9824 417.6263 417.7812 0.0233 -1.0000 -1.0000 4944661 1583218228.40 151.4548 60.0028 32.0000 1.9821 1.9828 417.7536 417.9086 0.0233 -1.0000 -1.0000 4944864 1583218228.50 151.4858 60.0028 32.0000 1.9806 1.9812 417.8121 417.9664 0.0231 -1.0000 -1.0000 4944926 1583218228.60 151.4858 60.0028 32.0000 1.9812 1.9818 417.7802 417.9342 0.0232 -1.0000 -1.0000 4944989 1583218228.70 151.4858 60.0028 32.0000 1.9825 1.9831 417.6935 417.8494 0.0234 -1.0000 -1.0000 4945052 1583218228.80 151.4858 60.0028 32.0000 1.9824 1.9831 417.5886 417.7440 0.0233 -1.0000 -1.0000 4945114 1583218228.90 151.4858 60.0028 32.0000 1.9824 1.9830 417.5349 417.6891 0.0231 -1.0000 -1.0000 4945176 1583218229.00 151.4858 60.0028 32.0000 1.9818 1.9824 417.7139 417.8681 0.0232 -1.0000 -1.0000 4945255 1583218229.10 151.4730 60.0030 32.0000 1.9815 1.9821 417.6345 417.7896 0.0233 -1.0000 -1.0000 4945317 1583218229.20 151.4730 60.0030 32.0000 1.9825 1.9831 417.5746 417.7290 0.0232 -1.0000 -1.0000 4945395 1583218229.30 151.4730 60.0030 32.0000 1.9824 1.9830 417.4831 417.6371 0.0231 -1.0000 -1.0000 4945458 1583218229.40 151.4730 60.0030 32.0000 1.9819 1.9825 417.5287 417.6831 0.0232 -1.0000 -1.0000 4945520 1583218229.50 151.4730 60.0030 32.0000 1.9816 1.9822 417.7097 417.8640 0.0232 -1.0000 -1.0000 4945614 1583218229.60 151.4730 60.0030 32.0000 1.9815 1.9821 417.7590 417.9129 0.0231 -1.0000 -1.0000 4945676 1583218229.70 151.4730 60.0030 32.0000 1.9824 1.9830 417.6696 417.8227 0.0230 -1.0000 -1.0000 4945739 1583218229.80 151.4730 60.0030 32.0000 1.9818 1.9824 417.5473 417.7009 0.0231 -1.0000 -1.0000 4945817 1583218229.90 151.4730 60.0030 32.0000 1.9818 1.9824 417.4915 417.6451 0.0231 -1.0000 -1.0000 4945880 1583218230.00 151.4730 60.0030 32.0000 1.9818 1.9824 417.5947 417.7491 0.0232 -1.0000 -1.0000 4946114 1583218230.10 151.4730 60.0030 32.0000 1.9818 1.9824 417.5907 417.7456 0.0233 -1.0000 -1.0000 4946192 1583218230.20 151.4730 60.0030 32.0000 1.9810 1.9816 417.5767 417.7322 0.0233 -1.0000 -1.0000 4946255 1583218230.30 151.4730 60.0030 32.0000 1.9823 1.9829 417.5180 417.6722 0.0232 -1.0000 -1.0000 4946317 1583218230.40 151.4730 60.0030 32.0000 1.9818 1.9824 417.5230 417.6781 0.0233 -1.0000 -1.0000 4946395 1583218230.50 151.4730 60.0030 32.0000 1.9814 1.9820 417.6006 417.7555 0.0232 -1.0000 -1.0000 4946630 1583218230.60 151.4722 60.0030 32.0000 1.9811 1.9817 417.7718 417.9264 0.0233 -1.0000 -1.0000 4946692 1583218230.70 151.4715 60.0030 32.0000 1.9812 1.9818 417.7029 417.8575 0.0232 -1.0000 -1.0000 4946770 1583218230.80 151.4715 60.0030 32.0000 1.9823 1.9829 417.5356 417.6893 0.0231 -1.0000 -1.0000 4946833 1583218230.90 151.4715 60.0030 32.0000 1.9824 1.9830 417.5160 417.6708 0.0233 -1.0000 -1.0000 4946895 1583218231.00 151.4715 60.0030 32.0000 1.9818 1.9824 417.5635 417.7185 0.0232 -1.0000 -1.0000 4947380 1583218231.10 151.4715 60.0030 32.0000 1.9810 1.9816 417.7694 417.9239 0.0232 -1.0000 -1.0000 4947442 1583218231.20 151.4988 60.0030 32.0000 1.9807 1.9813 417.7366 417.8904 0.0232 -1.0000 -1.0000 4947520 1583218231.30 151.5146 60.0030 32.0000 1.9814 1.9820 417.6782 417.8331 0.0233 -1.0000 -1.0000 4947583 1583218231.40 151.5146 60.0030 32.0000 1.9816 1.9822 417.4973 417.6522 0.0232 -1.0000 -1.0000 4947645 1583218231.50 151.5146 60.0030 32.0000 1.9817 1.9824 417.5604 417.7154 0.0233 -1.0000 -1.0000 4947895 1583218231.60 151.5146 60.0030 32.0000 1.9806 1.9812 417.7125 417.8671 0.0233 -1.0000 -1.0000 4947958 1583218231.70 151.5146 60.0030 32.0000 1.9819 1.9825 417.7763 417.9313 0.0233 -1.0000 -1.0000 4948020 1583218231.80 151.5664 60.0030 32.0000 1.9820 1.9826 417.7234 417.8789 0.0233 -1.0000 -1.0000 4948083 1583218231.90 151.5664 60.0030 32.0000 1.9827 1.9833 417.5953 417.7495 0.0232 -1.0000 -1.0000 4948145 1583218232.00 151.5664 60.0030 32.0000 1.9827 1.9833 417.5959 417.7511 0.0234 -1.0000 -1.0000 4948333 1583218232.10 151.5664 60.0030 32.0000 1.9815 1.9821 417.6596 417.8142 0.0232 -1.0000 -1.0000 4948395 1583218232.20 151.5664 60.0030 32.0000 1.9812 1.9818 417.7992 417.9540 0.0233 -1.0000 -1.0000 4948458 1583218232.30 151.5664 60.0030 32.0000 1.9811 1.9817 417.7317 417.8871 0.0234 -1.0000 -1.0000 4948520 1583218232.40 151.5400 60.0030 32.0000 1.9815 1.9821 417.6668 417.8231 0.0235 -1.0000 -1.0000 4948598 1583218232.50 151.5400 60.0030 32.0000 1.9813 1.9820 417.5616 417.7172 0.0234 -1.0000 -1.0000 4948833 1583218232.60 151.5400 60.0030 32.0000 1.9821 1.9827 417.6301 417.7859 0.0234 -1.0000 -1.0000 4948895 1583218232.70 151.5400 60.0030 32.0000 1.9815 1.9822 417.7828 417.9379 0.0233 -1.0000 -1.0000 4948958 1583218232.80 151.5400 60.0030 32.0000 1.9813 1.9819 417.8101 417.9651 0.0233 -1.0000 -1.0000 4949020 1583218232.90 151.5400 60.0030 32.0000 1.9815 1.9821 417.5881 417.7434 0.0233 -1.0000 -1.0000 4949083 1583218233.00 151.5410 60.0030 32.0000 1.9820 1.9826 417.5682 417.7228 0.0232 -1.0000 -1.0000 4949161 1583218233.10 151.5410 60.0030 32.0000 1.9821 1.9827 417.5450 417.6991 0.0232 -1.0000 -1.0000 4949348 1583218233.20 151.5410 60.0030 32.0000 1.9820 1.9827 417.6855 417.8405 0.0233 -1.0000 -1.0000 4949426 1583218233.30 151.5410 60.0030 32.0000 1.9818 1.9824 417.7547 417.9099 0.0233 -1.0000 -1.0000 4949489 1583218233.40 151.5410 60.0030 32.0000 1.9825 1.9831 417.6004 417.7559 0.0235 -1.0000 -1.0000 4949552 1583218233.50 151.4945 60.0030 32.0000 1.9826 1.9832 417.4836 417.6396 0.0234 -1.0000 -1.0000 4949614 1583218233.60 151.4938 60.0030 32.0000 1.9820 1.9826 417.5760 417.7311 0.0234 -1.0000 -1.0000 4950098 1583218233.70 151.4938 60.0030 32.0000 1.9810 1.9816 417.7985 417.9547 0.0234 -1.0000 -1.0000 4950161 1583218233.80 151.4938 60.0030 32.0000 1.9813 1.9819 417.6461 417.8029 0.0236 -1.0000 -1.0000 4950239 1583218233.90 151.4938 60.0030 32.0000 1.9814 1.9820 417.6222 417.7779 0.0234 -1.0000 -1.0000 4950301 1583218234.00 151.4938 60.0030 32.0000 1.9826 1.9833 417.5322 417.6882 0.0235 -1.0000 -1.0000 4950364 1583218234.10 151.4854 60.0030 32.0000 1.9813 1.9819 417.5156 417.6721 0.0236 -1.0000 -1.0000 4950442 1583218234.20 151.4854 60.0030 32.0000 1.9821 1.9827 417.6342 417.7904 0.0234 -1.0000 -1.0000 4950489 1583218234.30 151.4854 60.0030 32.0000 1.9816 1.9822 417.7349 417.8908 0.0234 -1.0000 -1.0000 4950567 1583218234.40 151.4854 60.0030 32.0000 1.9815 1.9821 417.7274 417.8837 0.0235 -1.0000 -1.0000 4950630 1583218234.50 151.4854 60.0030 32.0000 1.9824 1.9830 417.5773 417.7334 0.0235 -1.0000 -1.0000 4950692 1583218234.60 151.4310 60.0029 32.0000 1.9820 1.9826 417.5658 417.7217 0.0234 -1.0000 -1.0000 4950770 1583218234.70 151.4310 60.0029 32.0000 1.9821 1.9827 417.5049 417.6608 0.0234 -1.0000 -1.0000 4950833 1583218234.80 151.4310 60.0029 32.0000 1.9817 1.9823 417.7012 417.8574 0.0235 -1.0000 -1.0000 4950895 1583218234.90 151.4310 60.0029 32.0000 1.9815 1.9822 417.6821 417.8385 0.0235 -1.0000 -1.0000 4950958 1583218235.00 151.4310 60.0029 32.0000 1.9820 1.9826 417.6617 417.8172 0.0233 -1.0000 -1.0000 4951036 1583218235.10 151.4310 60.0029 32.0000 1.9823 1.9829 417.6404 417.7958 0.0235 -1.0000 -1.0000 4951098 1583218235.20 151.4438 60.0029 32.0000 1.9814 1.9820 417.6829 417.8388 0.0235 -1.0000 -1.0000 4951161 1583218235.30 151.4438 60.0029 32.0000 1.9811 1.9817 417.6727 417.8294 0.0235 -1.0000 -1.0000 4951223 1583218235.40 151.4438 60.0029 32.0000 1.9823 1.9829 417.7364 417.8923 0.0235 -1.0000 -1.0000 4951302 1583218235.50 151.4438 60.0029 32.0000 1.9817 1.9823 417.6482 417.8051 0.0236 -1.0000 -1.0000 4951364 1583218235.60 151.4438 60.0029 32.0000 1.9818 1.9824 417.5214 417.6770 0.0234 -1.0000 -1.0000 4951661 1583218235.70 151.4438 60.0029 32.0000 1.9821 1.9827 417.5387 417.6949 0.0235 -1.0000 -1.0000 4951723 1583218235.80 151.4473 60.0029 32.0000 1.9816 1.9822 417.6471 417.8030 0.0234 -1.0000 -1.0000 4951802 1583218235.90 151.4516 60.0029 32.0000 1.9816 1.9822 417.6526 417.8087 0.0235 -1.0000 -1.0000 4951864 1583218236.00 151.4516 60.0029 32.0000 1.9818 1.9825 417.6148 417.7721 0.0236 -1.0000 -1.0000 4951926 1583218236.10 151.4516 60.0029 32.0000 1.9816 1.9822 417.6285 417.7847 0.0234 -1.0000 -1.0000 4952005 1583218236.20 151.4516 60.0029 32.0000 1.9826 1.9832 417.4761 417.6325 0.0235 -1.0000 -1.0000 4952130 1583218236.30 151.4516 60.0029 32.0000 1.9819 1.9825 417.5106 417.6661 0.0234 -1.0000 -1.0000 4952192 1583218236.40 151.4581 60.0029 32.0000 1.9806 1.9812 417.6562 417.8128 0.0235 -1.0000 -1.0000 4952270 1583218236.50 151.4581 60.0029 32.0000 1.9818 1.9824 417.6848 417.8414 0.0235 -1.0000 -1.0000 4952333 1583218236.60 151.4581 60.0029 32.0000 1.9821 1.9827 417.5321 417.6881 0.0235 -1.0000 -1.0000 4952395 1583218236.70 151.4581 60.0029 32.0000 1.9818 1.9824 417.6108 417.7668 0.0234 -1.0000 -1.0000 4952630 1583218236.80 151.4581 60.0029 32.0000 1.9814 1.9820 417.6336 417.7906 0.0237 -1.0000 -1.0000 4952692 1583218236.90 151.4825 60.0029 32.0000 1.9814 1.9821 417.7432 417.9001 0.0235 -1.0000 -1.0000 4952755 1583218237.00 151.5883 60.0029 32.0000 1.9815 1.9821 417.7720 417.9277 0.0234 -1.0000 -1.0000 4952833 1583218237.10 151.5883 60.0029 32.0000 1.9820 1.9826 417.6338 417.7901 0.0235 -1.0000 -1.0000 4952895 1583218237.20 151.5883 60.0029 32.0000 1.9824 1.9830 417.5112 417.6666 0.0233 -1.0000 -1.0000 4953098 1583218237.30 151.5883 60.0029 32.0000 1.9819 1.9825 417.7087 417.8645 0.0234 -1.0000 -1.0000 4953161 1583218237.40 151.5883 60.0029 32.0000 1.9814 1.9820 417.8046 417.9607 0.0234 -1.0000 -1.0000 4953223 1583218237.50 151.4958 60.0029 32.0000 1.9814 1.9820 417.6882 417.8440 0.0235 -1.0000 -1.0000 4953302 1583218237.60 151.4958 60.0029 32.0000 1.9820 1.9827 417.5385 417.6950 0.0235 -1.0000 -1.0000 4953364 1583218237.70 151.4958 60.0029 32.0000 1.9827 1.9834 417.5222 417.6778 0.0234 -1.0000 -1.0000 4953645 1583218237.80 151.4958 60.0029 32.0000 1.9817 1.9823 417.5780 417.7346 0.0235 -1.0000 -1.0000 4953723 1583218237.90 151.4958 60.0029 32.0000 1.9805 1.9811 417.7721 417.9283 0.0234 -1.0000 -1.0000 4953786 1583218238.00 151.4958 60.0029 32.0000 1.9817 1.9823 417.6285 417.7842 0.0234 -1.0000 -1.0000 4953848 1583218238.10 151.5215 60.0029 32.0000 1.9820 1.9826 417.5868 417.7427 0.0235 -1.0000 -1.0000 4953926 1583218238.20 151.5240 60.0029 32.0000 1.9819 1.9825 417.5388 417.6949 0.0234 -1.0000 -1.0000 4954426 1583218238.30 151.5240 60.0029 32.0000 1.9816 1.9822 417.7868 417.9423 0.0234 -1.0000 -1.0000 4954489 1583218238.40 151.5240 60.0029 32.0000 1.9808 1.9814 417.7651 417.9216 0.0236 -1.0000 -1.0000 4954567 1583218238.50 151.5240 60.0029 32.0000 1.9814 1.9820 417.7344 417.8913 0.0235 -1.0000 -1.0000 4954630 1583218238.60 151.5227 60.0029 32.0000 1.9818 1.9824 417.6359 417.7920 0.0234 -1.0000 -1.0000 4954692 1583218238.70 151.4953 60.0029 32.0000 1.9819 1.9825 417.5344 417.6902 0.0235 -1.0000 -1.0000 4954770 1583218238.80 151.4953 60.0029 32.0000 1.9817 1.9824 417.4969 417.6534 0.0235 -1.0000 -1.0000 4954833 1583218238.90 151.4953 60.0029 32.0000 1.9819 1.9825 417.5183 417.6748 0.0235 -1.0000 -1.0000 4954895 1583218239.00 151.4953 60.0029 32.0000 1.9813 1.9819 417.5741 417.7305 0.0235 -1.0000 -1.0000 4954973 1583218239.10 151.4953 60.0029 32.0000 1.9801 1.9807 417.7080 417.8642 0.0235 -1.0000 -1.0000 4955036 1583218239.20 151.4953 60.0029 32.0000 1.9807 1.9814 417.6424 417.7991 0.0235 -1.0000 -1.0000 4955348 1583218239.30 151.4953 60.0029 32.0000 1.9811 1.9817 417.5827 417.7384 0.0234 -1.0000 -1.0000 4955411 1583218239.40 151.4929 60.0029 32.0000 1.9818 1.9824 417.5894 417.7460 0.0236 -1.0000 -1.0000 4955473 1583218239.50 151.4929 60.0029 32.0000 1.9811 1.9817 417.7204 417.8768 0.0234 -1.0000 -1.0000 4955552 1583218239.60 151.4929 60.0029 32.0000 1.9813 1.9819 417.7828 417.9398 0.0236 -1.0000 -1.0000 4955614 1583218239.70 151.4929 60.0029 32.0000 1.9812 1.9818 417.6974 417.8553 0.0236 -1.0000 -1.0000 4955676 1583218239.80 151.4746 60.0033 32.0000 1.9825 1.9831 417.5236 417.6802 0.0235 -1.0000 -1.0000 4955864 1583218239.90 151.4746 60.0033 32.0000 1.9821 1.9827 417.4956 417.6508 0.0233 -1.0000 -1.0000 4955926 1583218240.00 151.4746 60.0033 32.0000 1.9815 1.9821 417.5568 417.7130 0.0235 -1.0000 -1.0000 4955989 1583218240.10 151.4746 60.0033 32.0000 1.9813 1.9819 417.6672 417.8242 0.0235 -1.0000 -1.0000 4956051 1583218240.20 151.4746 60.0033 32.0000 1.9811 1.9817 417.7504 417.9071 0.0235 -1.0000 -1.0000 4956114 1583218240.30 151.4746 60.0033 32.0000 1.9815 1.9821 417.6138 417.7699 0.0235 -1.0000 -1.0000 4956176 1583218240.40 151.4746 60.0033 32.0000 1.9821 1.9827 417.4923 417.6490 0.0235 -1.0000 -1.0000 4956255 1583218240.50 151.3908 60.0033 32.0000 1.9820 1.9826 417.4916 417.6481 0.0236 -1.0000 -1.0000 4956317 1583218240.60 151.3908 60.0033 32.0000 1.9816 1.9822 417.6188 417.7757 0.0236 -1.0000 -1.0000 4956380 1583218240.70 151.3908 60.0033 32.0000 1.9815 1.9821 417.6739 417.8310 0.0235 -1.0000 -1.0000 4956458 1583218240.80 151.3908 60.0033 32.0000 1.9817 1.9823 417.5673 417.7232 0.0236 -1.0000 -1.0000 4956864 1583218240.90 151.3908 60.0033 32.0000 1.9827 1.9833 417.5074 417.6645 0.0236 -1.0000 -1.0000 4956926 1583218241.00 151.4218 60.0033 32.0000 1.9826 1.9832 417.5145 417.6707 0.0235 -1.0000 -1.0000 4957005 1583218241.10 151.4370 60.0033 32.0000 1.9814 1.9820 417.5812 417.7379 0.0235 -1.0000 -1.0000 4957067 1583218241.20 151.4370 60.0033 32.0000 1.9815 1.9821 417.6823 417.8392 0.0236 -1.0000 -1.0000 4957130 1583218241.30 151.4370 60.0033 32.0000 1.9813 1.9819 417.7571 417.9130 0.0234 -1.0000 -1.0000 4957364 1583218241.40 151.4370 60.0033 32.0000 1.9817 1.9823 417.6106 417.7672 0.0236 -1.0000 -1.0000 4957426 1583218241.50 151.4370 60.0033 32.0000 1.9824 1.9830 417.5985 417.7554 0.0236 -1.0000 -1.0000 4957489 1583218241.60 151.4958 60.0033 32.0000 1.9820 1.9826 417.5455 417.7018 0.0235 -1.0000 -1.0000 4957552 1583218241.70 151.4958 60.0033 32.0000 1.9821 1.9827 417.5979 417.7544 0.0236 -1.0000 -1.0000 4957630 1583218241.80 151.4958 60.0033 32.0000 1.9821 1.9827 417.5806 417.7378 0.0236 -1.0000 -1.0000 4957864 1583218241.90 151.4958 60.0033 32.0000 1.9826 1.9832 417.5556 417.7128 0.0237 -1.0000 -1.0000 4957926 1583218242.00 151.4958 60.0033 32.0000 1.9822 1.9828 417.4869 417.6445 0.0236 -1.0000 -1.0000 4957989 1583218242.10 151.4633 60.0033 32.0000 1.9815 1.9821 417.6031 417.7596 0.0236 -1.0000 -1.0000 4958067 1583218242.20 151.4601 60.0033 32.0000 1.9821 1.9827 417.7227 417.8794 0.0235 -1.0000 -1.0000 4958130 1583218242.30 151.4601 60.0033 32.0000 1.9814 1.9820 417.7239 417.8804 0.0235 -1.0000 -1.0000 4958880 1583218242.40 151.4601 60.0033 32.0000 1.9818 1.9824 417.6663 417.8231 0.0236 -1.0000 -1.0000 4958942 1583218242.50 151.4601 60.0033 32.0000 1.9836 1.9843 417.5865 417.7430 0.0235 -1.0000 -1.0000 4959005 1583218242.60 151.4675 60.0033 32.0000 1.9833 1.9839 417.5851 417.7422 0.0237 -1.0000 -1.0000 4959067 1583218242.70 151.5598 60.0033 32.0000 1.9829 1.9835 417.6716 417.8290 0.0236 -1.0000 -1.0000 4959145 1583218242.80 151.5598 60.0033 32.0000 1.9815 1.9821 417.7135 417.8709 0.0237 -1.0000 -1.0000 4959411 1583218242.90 151.5598 60.0033 32.0000 1.9823 1.9829 417.6040 417.7613 0.0236 -1.0000 -1.0000 4959473 1583218243.00 151.5598 60.0033 32.0000 1.9827 1.9833 417.4984 417.6552 0.0236 -1.0000 -1.0000 4959551 1583218243.10 151.5598 60.0033 32.0000 1.9819 1.9825 417.5209 417.6772 0.0236 -1.0000 -1.0000 4959614 1583218243.20 151.5236 60.0033 32.0000 1.9818 1.9824 417.6918 417.8486 0.0235 -1.0000 -1.0000 4959692 1583218243.30 151.5236 60.0033 32.0000 1.9815 1.9821 417.7467 417.9036 0.0236 -1.0000 -1.0000 4959755 1583218243.40 151.5236 60.0033 32.0000 1.9824 1.9830 417.6682 417.8250 0.0236 -1.0000 -1.0000 4959817 1583218243.50 151.5236 60.0033 32.0000 1.9821 1.9827 417.5304 417.6873 0.0235 -1.0000 -1.0000 4959880 1583218243.60 151.5236 60.0033 32.0000 1.9823 1.9829 417.5271 417.6829 0.0234 -1.0000 -1.0000 4959942 1583218243.70 151.5646 60.0033 32.0000 1.9816 1.9822 417.7901 417.9477 0.0237 -1.0000 -1.0000 5000005 1583218243.80 151.5646 60.0033 32.0000 1.9809 1.9816 417.8556 418.0124 0.0236 -1.0000 -1.0000 5000083 1583218243.90 151.5646 60.0033 32.0000 1.9822 1.9828 417.6850 417.8421 0.0236 -1.0000 -1.0000 5000145 1583218244.00 151.5646 60.0033 32.0000 1.9821 1.9827 417.5448 417.7015 0.0235 -1.0000 -1.0000 5000208 1583218244.10 151.5646 60.0033 32.0000 1.9820 1.9826 417.6586 417.8147 0.0234 -1.0000 -1.0000 5000270 1583218244.20 151.5646 60.0033 32.0000 1.9811 1.9817 417.6751 417.8311 0.0235 -1.0000 -1.0000 5000333 1583218244.30 151.5646 60.0033 32.0000 1.9813 1.9819 417.7306 417.8871 0.0235 -1.0000 -1.0000 5000411 1583218244.40 151.5646 60.0033 32.0000 1.9817 1.9823 417.6640 417.8203 0.0235 -1.0000 -1.0000 5000848 1583218244.50 151.5646 60.0033 32.0000 1.9824 1.9830 417.5122 417.6689 0.0236 -1.0000 -1.0000 5000911 1583218244.60 151.5646 60.0033 32.0000 1.9822 1.9828 417.4767 417.6338 0.0235 -1.0000 -1.0000 5000973 1583218244.70 151.5646 60.0033 32.0000 1.9816 1.9822 417.5351 417.6901 0.0233 -1.0000 -1.0000 5001051 1583218244.80 151.5637 60.0033 32.0000 1.9812 1.9818 417.6108 417.7681 0.0236 -1.0000 -1.0000 5001114 1583218244.90 151.5584 60.0035 32.0000 1.9803 1.9809 417.6849 417.8411 0.0234 -1.0000 -1.0000 5001176 1583218245.00 151.5584 60.0035 32.0000 1.9811 1.9817 417.7378 417.8940 0.0235 -1.0000 -1.0000 5001239 1583218245.10 151.5584 60.0035 32.0000 1.9821 1.9827 417.6119 417.7687 0.0236 -1.0000 -1.0000 5001301 1583218245.20 151.5584 60.0035 32.0000 1.9822 1.9828 417.7128 417.8698 0.0236 -1.0000 -1.0000 5001380 1583218245.30 151.5584 60.0035 32.0000 1.9818 1.9824 417.7498 417.9066 0.0236 -1.0000 -1.0000 5001442 1583218245.40 151.5584 60.0035 32.0000 1.9815 1.9821 417.7289 417.8857 0.0236 -1.0000 -1.0000 5001505 1583218245.50 151.4525 60.0035 32.0000 1.9816 1.9822 417.6501 417.8082 0.0237 -1.0000 -1.0000 5001583 1583218245.60 151.4525 60.0035 32.0000 1.9827 1.9833 417.5270 417.6842 0.0237 -1.0000 -1.0000 5001645 1583218245.70 151.4525 60.0035 32.0000 1.9826 1.9832 417.4610 417.6180 0.0236 -1.0000 -1.0000 5001708 1583218245.80 151.4525 60.0035 32.0000 1.9821 1.9827 417.5129 417.6696 0.0236 -1.0000 -1.0000 5001770 1583218245.90 151.4525 60.0035 32.0000 1.9809 1.9816 417.7061 417.8635 0.0237 -1.0000 -1.0000 5001864 1583218246.00 151.4484 60.0035 32.0000 1.9813 1.9819 417.7600 417.9176 0.0237 -1.0000 -1.0000 5001926 1583218246.10 151.4483 60.0035 32.0000 1.9820 1.9826 417.6976 417.8543 0.0235 -1.0000 -1.0000 5002005 1583218246.20 151.4483 60.0035 32.0000 1.9824 1.9830 417.6453 417.8022 0.0237 -1.0000 -1.0000 5002067 1583218246.30 151.4483 60.0035 32.0000 1.9821 1.9827 417.5817 417.7386 0.0235 -1.0000 -1.0000 5002130 1583218246.40 151.4483 60.0035 32.0000 1.9814 1.9820 417.7159 417.8730 0.0236 -1.0000 -1.0000 5002630 1583218246.50 151.4483 60.0035 32.0000 1.9812 1.9818 417.7620 417.9190 0.0236 -1.0000 -1.0000 5002692 1583218246.60 151.4590 60.0035 32.0000 1.9820 1.9826 417.7015 417.8589 0.0237 -1.0000 -1.0000 5002755 1583218246.70 151.4590 60.0035 32.0000 1.9820 1.9826 417.7162 417.8736 0.0235 -1.0000 -1.0000 5002817 1583218246.80 151.4590 60.0035 32.0000 1.9816 1.9822 417.6283 417.7851 0.0235 -1.0000 -1.0000 5002880 1583218246.90 151.4590 60.0035 32.0000 1.9811 1.9817 417.7553 417.9119 0.0235 -1.0000 -1.0000 5002942 1583218247.00 151.4590 60.0035 32.0000 1.9817 1.9823 417.8200 417.9762 0.0235 -1.0000 -1.0000 5003020 1583218247.10 151.4590 60.0035 32.0000 1.9816 1.9822 417.6900 417.8456 0.0234 -1.0000 -1.0000 5003083 1583218247.20 151.4859 60.0035 32.0000 1.9826 1.9832 417.4747 417.6323 0.0237 -1.0000 -1.0000 5003161 1583218247.30 151.4859 60.0035 32.0000 1.9820 1.9826 417.5811 417.7375 0.0235 -1.0000 -1.0000 5003223 1583218247.40 151.4859 60.0035 32.0000 1.9821 1.9827 417.6224 417.7788 0.0235 -1.0000 -1.0000 5003630 1583218247.50 151.4859 60.0035 32.0000 1.9815 1.9821 417.7261 417.8832 0.0236 -1.0000 -1.0000 5003692 1583218247.60 151.4859 60.0035 32.0000 1.9819 1.9825 417.6384 417.7953 0.0236 -1.0000 -1.0000 5003755 1583218247.70 151.4879 60.0035 32.0000 1.9826 1.9832 417.5564 417.7126 0.0234 -1.0000 -1.0000 5003817 1583218247.80 151.4879 60.0035 32.0000 1.9824 1.9830 417.5450 417.7016 0.0236 -1.0000 -1.0000 5003895 1583218247.90 151.4879 60.0035 32.0000 1.9820 1.9826 417.6494 417.8073 0.0237 -1.0000 -1.0000 5003958 1583218248.00 151.4879 60.0035 32.0000 1.9813 1.9819 417.6952 417.8534 0.0237 -1.0000 -1.0000 5004145 1583218248.10 151.4879 60.0035 32.0000 1.9812 1.9818 417.7024 417.8594 0.0236 -1.0000 -1.0000 5004223 1583218248.20 151.4956 60.0035 32.0000 1.9815 1.9821 417.7146 417.8717 0.0236 -1.0000 -1.0000 5004286 1583218248.30 151.5094 60.0035 32.0000 1.9814 1.9820 417.5320 417.6884 0.0235 -1.0000 -1.0000 5004348 1583218248.40 151.5094 60.0035 32.0000 1.9817 1.9823 417.4648 417.6214 0.0236 -1.0000 -1.0000 5004411 1583218248.50 151.5094 60.0035 32.0000 1.9819 1.9825 417.4566 417.6134 0.0236 -1.0000 -1.0000 5005161 1583218248.60 151.5094 60.0035 32.0000 1.9821 1.9827 417.6024 417.7593 0.0235 -1.0000 -1.0000 5005223 1583218248.70 151.5094 60.0035 32.0000 1.9819 1.9825 417.6317 417.7893 0.0237 -1.0000 -1.0000 5005302 1583218248.80 151.5182 60.0035 32.0000 1.9821 1.9827 417.5491 417.7060 0.0236 -1.0000 -1.0000 5005364 1583218248.90 151.5182 60.0035 32.0000 1.9822 1.9828 417.5884 417.7454 0.0236 -1.0000 -1.0000 5005426 1583218249.00 151.5182 60.0035 32.0000 1.9819 1.9825 417.5284 417.6856 0.0237 -1.0000 -1.0000 5005489 1583218249.10 151.5182 60.0035 32.0000 1.9811 1.9818 417.6511 417.8080 0.0236 -1.0000 -1.0000 5005551 1583218249.20 151.5182 60.0035 32.0000 1.9812 1.9818 417.6813 417.8379 0.0235 -1.0000 -1.0000 5005630 1583218249.30 151.5213 60.0035 32.0000 1.9809 1.9815 417.6441 417.8006 0.0235 -1.0000 -1.0000 5005692 1583218249.40 151.5225 60.0035 32.0000 1.9821 1.9828 417.5231 417.6811 0.0238 -1.0000 -1.0000 5005755 1583218249.50 151.5225 60.0035 32.0000 1.9818 1.9824 417.4642 417.6222 0.0237 -1.0000 -1.0000 5005833 1583218249.60 151.5225 60.0035 32.0000 1.9806 1.9813 417.7038 417.8608 0.0236 -1.0000 -1.0000 5005895 1583218249.70 151.5225 60.0035 32.0000 1.9808 1.9814 417.6976 417.8549 0.0237 -1.0000 -1.0000 5005958 1583218249.80 151.5225 60.0035 32.0000 1.9813 1.9819 417.6553 417.8131 0.0237 -1.0000 -1.0000 5006036 1583218249.90 151.5339 60.0036 32.0000 1.9818 1.9824 417.4113 417.5685 0.0236 -1.0000 -1.0000 5006098 1583218250.00 151.5339 60.0036 32.0000 1.9816 1.9822 417.5379 417.6946 0.0236 -1.0000 -1.0000 5006161 1583218250.10 151.5339 60.0036 32.0000 1.9811 1.9818 417.6890 417.8466 0.0237 -1.0000 -1.0000 5006223 1583218250.20 151.5339 60.0036 32.0000 1.9806 1.9812 417.7084 417.8662 0.0235 -1.0000 -1.0000 5006286 1583218250.30 151.5339 60.0036 32.0000 1.9813 1.9819 417.6482 417.8057 0.0236 -1.0000 -1.0000 5006348 1583218250.40 151.5333 60.0036 32.0000 1.9822 1.9828 417.5093 417.6661 0.0236 -1.0000 -1.0000 5006426 1583218250.50 151.5322 60.0036 32.0000 1.9813 1.9819 417.4766 417.6337 0.0236 -1.0000 -1.0000 5006489 1583218250.60 151.5322 60.0036 32.0000 1.9806 1.9812 417.5489 417.7062 0.0237 -1.0000 -1.0000 5006614 1583218250.70 151.5322 60.0036 32.0000 1.9803 1.9810 417.6656 417.8236 0.0238 -1.0000 -1.0000 5006692 1583218250.80 151.5322 60.0036 32.0000 1.9809 1.9815 417.5976 417.7550 0.0236 -1.0000 -1.0000 5006755 1583218250.90 151.5322 60.0036 32.0000 1.9815 1.9822 417.5265 417.6840 0.0237 -1.0000 -1.0000 5006817 1583218251.00 151.5322 60.0036 32.0000 1.9821 1.9827 417.5759 417.7333 0.0236 -1.0000 -1.0000 5006880 1583218251.10 151.5322 60.0036 32.0000 1.9811 1.9817 417.6822 417.8386 0.0235 -1.0000 -1.0000 5007176 1583218251.20 151.5322 60.0036 32.0000 1.9807 1.9813 417.7076 417.8632 0.0234 -1.0000 -1.0000 5007255 1583218251.30 151.5195 60.0036 32.0000 1.9815 1.9821 417.6520 417.8095 0.0236 -1.0000 -1.0000 5007317 1583218251.40 151.5195 60.0036 32.0000 1.9822 1.9828 417.5116 417.6689 0.0237 -1.0000 -1.0000 5007380 1583218251.50 151.5195 60.0036 32.0000 1.9823 1.9829 417.5397 417.6981 0.0238 -1.0000 -1.0000 5007458 1583218251.60 151.5195 60.0036 32.0000 1.9816 1.9822 417.6422 417.7993 0.0236 -1.0000 -1.0000 5007630 1583218251.70 151.5195 60.0036 32.0000 1.9809 1.9815 417.6713 417.8284 0.0236 -1.0000 -1.0000 5007692 1583218251.80 151.5195 60.0036 32.0000 1.9812 1.9818 417.6688 417.8261 0.0237 -1.0000 -1.0000 5007770 1583218251.90 151.4832 60.0036 32.0000 1.9815 1.9821 417.6258 417.7831 0.0236 -1.0000 -1.0000 5007833 1583218252.00 151.4832 60.0036 32.0000 1.9827 1.9833 417.4540 417.6103 0.0235 -1.0000 -1.0000 5007895 1583218252.10 151.4832 60.0036 32.0000 1.9814 1.9820 417.5129 417.6701 0.0237 -1.0000 -1.0000 5008145 1583218252.20 151.4832 60.0036 32.0000 1.9809 1.9815 417.6244 417.7819 0.0237 -1.0000 -1.0000 5008208 1583218252.30 151.4832 60.0036 32.0000 1.9812 1.9818 417.6055 417.7628 0.0236 -1.0000 -1.0000 5008270 1583218252.40 151.4545 60.0036 32.0000 1.9811 1.9817 417.4762 417.6335 0.0237 -1.0000 -1.0000 5008348 1583218252.50 151.4438 60.0036 32.0000 1.9817 1.9823 417.4010 417.5584 0.0236 -1.0000 -1.0000 5008411 1583218252.60 151.4438 60.0036 32.0000 1.9823 1.9829 417.5582 417.7146 0.0236 -1.0000 -1.0000 5008880 1583218252.70 151.4438 60.0036 32.0000 1.9812 1.9818 417.6193 417.7772 0.0237 -1.0000 -1.0000 5008958 1583218252.80 151.4438 60.0036 32.0000 1.9818 1.9824 417.7002 417.8579 0.0237 -1.0000 -1.0000 5009020 1583218252.90 151.4438 60.0036 32.0000 1.9808 1.9814 417.6371 417.7952 0.0237 -1.0000 -1.0000 5009083 1583218253.00 151.4260 60.0036 32.0000 1.9817 1.9823 417.5377 417.6950 0.0237 -1.0000 -1.0000 5009161 1583218253.10 151.4260 60.0036 32.0000 1.9829 1.9835 417.4235 417.5804 0.0235 -1.0000 -1.0000 5009395 1583218253.20 151.4260 60.0036 32.0000 1.9817 1.9823 417.4597 417.6167 0.0236 -1.0000 -1.0000 5009473 1583218253.30 151.4260 60.0036 32.0000 1.9802 1.9808 417.6693 417.8257 0.0235 -1.0000 -1.0000 5009536 1583218253.40 151.4260 60.0036 32.0000 1.9811 1.9817 417.6213 417.7785 0.0237 -1.0000 -1.0000 5009598 1583218253.50 151.4299 60.0036 32.0000 1.9823 1.9829 417.4955 417.6537 0.0238 -1.0000 -1.0000 5009661 1583218253.60 151.4585 60.0036 32.0000 1.9825 1.9831 417.4103 417.5677 0.0237 -1.0000 -1.0000 5009864 1583218253.70 151.4585 60.0036 32.0000 1.9815 1.9821 417.6290 417.7870 0.0236 -1.0000 -1.0000 5009926 1583218253.80 151.4585 60.0036 32.0000 1.9818 1.9824 417.7266 417.8831 0.0235 -1.0000 -1.0000 5010005 1583218253.90 151.4585 60.0036 32.0000 1.9823 1.9829 417.7098 417.8663 0.0236 -1.0000 -1.0000 5010067 1583218254.00 151.4585 60.0036 32.0000 1.9813 1.9820 417.5515 417.7090 0.0237 -1.0000 -1.0000 5010130 1583218254.10 151.4489 60.0036 32.0000 1.9824 1.9830 417.5401 417.6971 0.0236 -1.0000 -1.0000 5010411 1583218254.20 151.4489 60.0036 32.0000 1.9822 1.9828 417.4309 417.5873 0.0236 -1.0000 -1.0000 5010473 1583218254.30 151.4489 60.0036 32.0000 1.9825 1.9831 417.5856 417.7437 0.0237 -1.0000 -1.0000 5010536 1583218254.40 151.4489 60.0036 32.0000 1.9814 1.9820 417.6674 417.8249 0.0237 -1.0000 -1.0000 5010614 1583218254.50 151.4489 60.0036 32.0000 1.9814 1.9820 417.5890 417.7464 0.0236 -1.0000 -1.0000 5010677 1583218254.60 151.4530 60.0036 32.0000 1.9818 1.9824 417.4290 417.5853 0.0235 -1.0000 -1.0000 5010739 1583218254.70 151.4530 60.0036 32.0000 1.9829 1.9835 417.3839 417.5411 0.0236 -1.0000 -1.0000 5010817 1583218254.80 151.4530 60.0036 32.0000 1.9816 1.9822 417.5478 417.7050 0.0238 -1.0000 -1.0000 5010880 1583218254.90 151.4530 60.0036 32.0000 1.9809 1.9815 417.6049 417.7623 0.0237 -1.0000 -1.0000 5010942 1583218255.00 151.4530 60.0036 32.0000 1.9803 1.9809 417.6495 417.8072 0.0236 -1.0000 -1.0000 5011005 1583218255.10 151.4579 60.0036 32.0000 1.9812 1.9819 417.6041 417.7614 0.0237 -1.0000 -1.0000 5011083 1583218255.20 151.5765 60.0036 32.0000 1.9820 1.9826 417.5457 417.7030 0.0236 -1.0000 -1.0000 5011145 1583218255.30 151.5765 60.0036 32.0000 1.9817 1.9823 417.4440 417.5996 0.0235 -1.0000 -1.0000 5011208 1583218255.40 151.5765 60.0036 32.0000 1.9820 1.9826 417.5925 417.7497 0.0236 -1.0000 -1.0000 5011270 1583218255.50 151.5765 60.0036 32.0000 1.9813 1.9819 417.7424 417.8994 0.0236 -1.0000 -1.0000 5011348 1583218255.60 151.5765 60.0036 32.0000 1.9814 1.9820 417.6651 417.8223 0.0237 -1.0000 -1.0000 5011411 1583218255.70 151.5338 60.0036 32.0000 1.9824 1.9830 417.4782 417.6362 0.0237 -1.0000 -1.0000 5011630 1583218255.80 151.5316 60.0036 32.0000 1.9820 1.9826 417.4197 417.5771 0.0237 -1.0000 -1.0000 5011708 1583218255.90 151.5316 60.0036 32.0000 1.9814 1.9820 417.5839 417.7412 0.0237 -1.0000 -1.0000 5011770 1583218256.00 151.5316 60.0036 32.0000 1.9812 1.9818 417.6656 417.8234 0.0236 -1.0000 -1.0000 5011833 1583218256.10 151.5316 60.0036 32.0000 1.9817 1.9823 417.6792 417.8361 0.0236 -1.0000 -1.0000 5011911 1583218256.20 151.5316 60.0036 32.0000 1.9818 1.9824 417.5437 417.7006 0.0235 -1.0000 -1.0000 5012145 1583218256.30 151.4853 60.0036 32.0000 1.9819 1.9825 417.4814 417.6377 0.0235 -1.0000 -1.0000 5012208 1583218256.40 151.4853 60.0036 32.0000 1.9818 1.9824 417.5544 417.7120 0.0237 -1.0000 -1.0000 5012286 1583218256.50 151.4853 60.0036 32.0000 1.9813 1.9819 417.5831 417.7401 0.0235 -1.0000 -1.0000 5012348 1583218256.60 151.4853 60.0036 32.0000 1.9810 1.9816 417.6599 417.8170 0.0237 -1.0000 -1.0000 5012411 1583218256.70 151.4853 60.0036 32.0000 1.9810 1.9817 417.5908 417.7487 0.0237 -1.0000 -1.0000 5012630 1583218256.80 151.4853 60.0036 32.0000 1.9821 1.9827 417.4609 417.6181 0.0236 -1.0000 -1.0000 5012692 1583218256.90 151.5013 60.0036 32.0000 1.9819 1.9825 417.5712 417.7286 0.0237 -1.0000 -1.0000 5012755 1583218257.00 151.5013 60.0036 32.0000 1.9806 1.9812 417.7200 417.8781 0.0237 -1.0000 -1.0000 5012833 1583218257.10 151.5013 60.0036 32.0000 1.9811 1.9817 417.6271 417.7840 0.0236 -1.0000 -1.0000 5012895 1583218257.20 151.5013 60.0036 32.0000 1.9824 1.9831 417.5137 417.6705 0.0236 -1.0000 -1.0000 5013442 1583218257.30 151.5013 60.0036 32.0000 1.9820 1.9826 417.4549 417.6122 0.0237 -1.0000 -1.0000 5013505 1583218257.40 151.5130 60.0036 32.0000 1.9813 1.9819 417.5048 417.6622 0.0236 -1.0000 -1.0000 5013567 1583218257.50 151.5139 60.0036 32.0000 1.9814 1.9820 417.6099 417.7671 0.0237 -1.0000 -1.0000 5013645 1583218257.60 151.5139 60.0036 32.0000 1.9805 1.9811 417.6621 417.8190 0.0236 -1.0000 -1.0000 5013723 1583218257.70 151.5139 60.0036 32.0000 1.9816 1.9823 417.5791 417.7374 0.0237 -1.0000 -1.0000 5013817 1583218257.80 151.5139 60.0036 32.0000 1.9825 1.9831 417.4092 417.5661 0.0236 -1.0000 -1.0000 5013895 1583218257.90 151.5139 60.0036 32.0000 1.9823 1.9829 417.4280 417.5848 0.0236 -1.0000 -1.0000 5013958 1583218258.00 151.4651 60.0036 32.0000 1.9812 1.9819 417.6975 417.8555 0.0237 -1.0000 -1.0000 5014020 1583218258.10 151.4651 60.0036 32.0000 1.9815 1.9821 417.7213 417.8787 0.0236 -1.0000 -1.0000 5014098 1583218258.20 151.4651 60.0036 32.0000 1.9812 1.9818 417.6112 417.7681 0.0235 -1.0000 -1.0000 5014161 1583218258.30 151.4651 60.0036 32.0000 1.9817 1.9823 417.5666 417.7233 0.0236 -1.0000 -1.0000 5014864 1583218258.40 151.4651 60.0036 32.0000 1.9816 1.9822 417.5034 417.6604 0.0236 -1.0000 -1.0000 5014958 1583218258.50 151.4651 60.0036 32.0000 1.9817 1.9823 417.5963 417.7534 0.0236 -1.0000 -1.0000 5015020 1583218258.60 151.3781 60.0036 32.0000 1.9807 1.9813 417.6938 417.8511 0.0236 -1.0000 -1.0000 5015083 1583218258.70 151.3781 60.0036 32.0000 1.9809 1.9815 417.5962 417.7532 0.0236 -1.0000 -1.0000 5015161 1583218258.80 151.3781 60.0036 32.0000 1.9816 1.9822 417.4527 417.6107 0.0237 -1.0000 -1.0000 5015223 1583218258.90 151.3781 60.0036 32.0000 1.9824 1.9830 417.4504 417.6076 0.0236 -1.0000 -1.0000 5015286 1583218259.00 151.3781 60.0036 32.0000 1.9818 1.9824 417.4709 417.6279 0.0236 -1.0000 -1.0000 5015364 1583218259.10 151.4142 60.0036 32.0000 1.9811 1.9817 417.6488 417.8064 0.0237 -1.0000 -1.0000 5015427 1583218259.20 151.4666 60.0036 32.0000 1.9820 1.9826 417.5510 417.7084 0.0237 -1.0000 -1.0000 5015489 1583218259.30 151.4721 60.0036 32.0000 1.9830 1.9836 417.4812 417.6388 0.0237 -1.0000 -1.0000 5015677 1583218259.40 151.4721 60.0036 32.0000 1.9824 1.9830 417.5648 417.7222 0.0236 -1.0000 -1.0000 5015739 1583218259.50 151.4721 60.0036 32.0000 1.9823 1.9829 417.6308 417.7871 0.0235 -1.0000 -1.0000 5015817 1583218259.60 151.4551 60.0036 32.0000 1.9808 1.9814 417.7241 417.8811 0.0236 -1.0000 -1.0000 5015880 1583218259.70 151.4478 60.0036 32.0000 1.9811 1.9818 417.6562 417.8119 0.0235 -1.0000 -1.0000 5015942 1583218259.80 151.4478 60.0036 32.0000 1.9821 1.9827 417.6143 417.7718 0.0237 -1.0000 -1.0000 5016020 1583218259.90 151.4478 60.0036 32.0000 1.9823 1.9829 417.4620 417.6193 0.0235 -1.0000 -1.0000 5016114 1583218260.00 151.4478 60.0036 32.0000 1.9825 1.9831 417.4570 417.6143 0.0237 -1.0000 -1.0000 5016177 1583218260.10 151.4478 60.0036 32.0000 1.9822 1.9828 417.5503 417.7079 0.0237 -1.0000 -1.0000 5016239 1583218260.20 151.4478 60.0036 32.0000 1.9813 1.9819 417.6345 417.7920 0.0237 -1.0000 -1.0000 5016302 1583218260.30 151.4478 60.0036 32.0000 1.9813 1.9819 417.5931 417.7500 0.0235 -1.0000 -1.0000 5016364 1583218260.40 151.4707 60.0036 32.0000 1.9818 1.9824 417.5196 417.6767 0.0236 -1.0000 -1.0000 5017161 1583218260.50 151.5344 60.0036 32.0000 1.9823 1.9830 417.5559 417.7126 0.0236 -1.0000 -1.0000 5017223 1583218260.60 151.5344 60.0036 32.0000 1.9818 1.9824 417.5790 417.7365 0.0236 -1.0000 -1.0000 5017302 1583218260.70 151.5344 60.0036 32.0000 1.9814 1.9820 417.7192 417.8764 0.0236 -1.0000 -1.0000 5017364 1583218260.80 151.5439 60.0036 32.0000 1.9812 1.9818 417.7188 417.8757 0.0236 -1.0000 -1.0000 5017427 1583218260.90 151.5439 60.0036 32.0000 1.9816 1.9823 417.5626 417.7195 0.0236 -1.0000 -1.0000 5017489 1583218261.00 151.5439 60.0036 32.0000 1.9818 1.9824 417.4949 417.6526 0.0237 -1.0000 -1.0000 5017567 1583218261.10 151.5439 60.0036 32.0000 1.9822 1.9828 417.5026 417.6607 0.0237 -1.0000 -1.0000 5017630 1583218261.20 151.5439 60.0036 32.0000 1.9814 1.9820 417.6278 417.7852 0.0237 -1.0000 -1.0000 5017708 1583218261.30 151.5439 60.0036 32.0000 1.9812 1.9818 417.6533 417.8101 0.0235 -1.0000 -1.0000 5017770 1583218261.40 151.5676 60.0036 32.0000 1.9814 1.9820 417.6418 417.7982 0.0235 -1.0000 -1.0000 5017864 1583218261.50 151.5676 60.0036 32.0000 1.9824 1.9830 417.4360 417.5933 0.0236 -1.0000 -1.0000 5017927 1583218261.60 151.5676 60.0036 32.0000 1.9823 1.9830 417.4637 417.6202 0.0235 -1.0000 -1.0000 5018005 1583218261.70 151.5676 60.0036 32.0000 1.9811 1.9817 417.6199 417.7761 0.0235 -1.0000 -1.0000 5018051 1583218261.80 151.5676 60.0036 32.0000 1.9813 1.9819 417.6990 417.8564 0.0237 -1.0000 -1.0000 5018130 1583218261.90 151.5459 60.0036 32.0000 1.9818 1.9824 417.6061 417.7632 0.0235 -1.0000 -1.0000 5018192 1583218262.00 151.5459 60.0036 32.0000 1.9823 1.9829 417.4169 417.5730 0.0235 -1.0000 -1.0000 5018255 1583218262.10 151.5459 60.0036 32.0000 1.9824 1.9830 417.5192 417.6767 0.0237 -1.0000 -1.0000 5018333 1583218262.20 151.5459 60.0036 32.0000 1.9815 1.9821 417.4592 417.6166 0.0236 -1.0000 -1.0000 5018395 1583218262.30 151.5459 60.0036 32.0000 1.9812 1.9818 417.5655 417.7215 0.0234 -1.0000 -1.0000 5018458 1583218262.40 151.5459 60.0036 32.0000 1.9812 1.9818 417.6054 417.7623 0.0236 -1.0000 -1.0000 5018520 1583218262.50 151.5521 60.0036 32.0000 1.9813 1.9819 417.6504 417.8076 0.0236 -1.0000 -1.0000 5018583 1583218262.60 151.5521 60.0036 32.0000 1.9818 1.9824 417.4783 417.6354 0.0236 -1.0000 -1.0000 5018661 1583218262.70 151.5521 60.0036 32.0000 1.9815 1.9822 417.5796 417.7358 0.0235 -1.0000 -1.0000 5018723 1583218262.80 151.5521 60.0036 32.0000 1.9808 1.9814 417.6015 417.7583 0.0236 -1.0000 -1.0000 5018786 1583218262.90 151.5521 60.0036 32.0000 1.9813 1.9819 417.6430 417.7996 0.0235 -1.0000 -1.0000 5018880 1583218263.00 151.4660 60.0036 32.0000 1.9819 1.9825 417.5465 417.7032 0.0236 -1.0000 -1.0000 5018958 1583218263.10 151.4660 60.0036 32.0000 1.9821 1.9827 417.4268 417.5839 0.0236 -1.0000 -1.0000 5019020 1583218263.20 151.4660 60.0036 32.0000 1.9818 1.9824 417.4407 417.5960 0.0233 -1.0000 -1.0000 5019098 1583218263.30 151.4660 60.0036 32.0000 1.9814 1.9820 417.4412 417.5969 0.0235 -1.0000 -1.0000 5019161 1583218263.40 151.4660 60.0036 32.0000 1.9812 1.9818 417.6843 417.8401 0.0234 -1.0000 -1.0000 5019223 1583218263.50 151.4882 60.0036 32.0000 1.9817 1.9823 417.6637 417.8206 0.0236 -1.0000 -1.0000 5019411 1583218263.60 151.5376 60.0036 32.0000 1.9821 1.9827 417.5599 417.7162 0.0234 -1.0000 -1.0000 5019458 1583218263.70 151.5376 60.0036 32.0000 1.9824 1.9830 417.4803 417.6366 0.0235 -1.0000 -1.0000 5019536 1583218263.80 151.5376 60.0036 32.0000 1.9817 1.9823 417.7050 417.8622 0.0236 -1.0000 -1.0000 5019598 1583218263.90 151.5376 60.0036 32.0000 1.9811 1.9817 417.7301 417.8870 0.0236 -1.0000 -1.0000 5019661 1583218264.00 151.5376 60.0036 32.0000 1.9817 1.9823 417.6804 417.8362 0.0234 -1.0000 -1.0000 5019911 1583218264.10 151.4850 60.0036 32.0000 1.9824 1.9830 417.4820 417.6385 0.0235 -1.0000 -1.0000 5019989 1583218264.20 151.4850 60.0036 32.0000 1.9820 1.9826 417.4991 417.6553 0.0235 -1.0000 -1.0000 5020051 1583218264.30 151.4850 60.0036 32.0000 1.9825 1.9831 417.6168 417.7730 0.0234 -1.0000 -1.0000 5020114 1583218264.40 151.4850 60.0036 32.0000 1.9812 1.9818 417.6702 417.8256 0.0234 -1.0000 -1.0000 5020177 1583218264.50 151.4850 60.0036 32.0000 1.9815 1.9821 417.6490 417.8058 0.0236 -1.0000 -1.0000 5020411 1583218264.60 151.4850 60.0036 32.0000 1.9819 1.9825 417.4291 417.5863 0.0236 -1.0000 -1.0000 5020473 1583218264.70 151.4359 60.0030 32.0000 1.9823 1.9830 417.4556 417.6112 0.0234 -1.0000 -1.0000 5020551 1583218264.80 151.4359 60.0030 32.0000 1.9828 1.9834 417.5409 417.6969 0.0234 -1.0000 -1.0000 5020614 1583218264.90 151.4359 60.0030 32.0000 1.9815 1.9821 417.6176 417.7737 0.0235 -1.0000 -1.0000 5020677 1583218265.00 151.4359 60.0030 32.0000 1.9816 1.9822 417.6640 417.8209 0.0236 -1.0000 -1.0000 5020927 1583218265.10 151.4359 60.0030 32.0000 1.9819 1.9826 417.4964 417.6527 0.0234 -1.0000 -1.0000 5020989 1583218265.20 151.4418 60.0030 32.0000 1.9825 1.9831 417.4290 417.5853 0.0235 -1.0000 -1.0000 5021067 1583218265.30 151.4444 60.0030 32.0000 1.9815 1.9821 417.5432 417.6992 0.0235 -1.0000 -1.0000 5021130 1583218265.40 151.4444 60.0030 32.0000 1.9815 1.9821 417.7291 417.8857 0.0236 -1.0000 -1.0000 5021192 1583218265.50 151.4444 60.0030 32.0000 1.9817 1.9823 417.7042 417.8602 0.0234 -1.0000 -1.0000 5021630 1583218265.60 151.4444 60.0030 32.0000 1.9811 1.9817 417.5972 417.7540 0.0236 -1.0000 -1.0000 5021692 1583218265.70 151.4444 60.0030 32.0000 1.9823 1.9830 417.5536 417.7110 0.0236 -1.0000 -1.0000 5021755 1583218265.80 151.4470 60.0030 32.0000 1.9822 1.9828 417.5776 417.7347 0.0236 -1.0000 -1.0000 5021817 1583218265.90 151.4470 60.0030 32.0000 1.9810 1.9816 417.7261 417.8827 0.0235 -1.0000 -1.0000 5021880 1583218266.00 151.4470 60.0030 32.0000 1.9821 1.9827 417.6325 417.7885 0.0234 -1.0000 -1.0000 5022755 1583218266.10 151.4470 60.0030 32.0000 1.9816 1.9823 417.5224 417.6788 0.0236 -1.0000 -1.0000 5022833 1583218266.20 151.4470 60.0030 32.0000 1.9824 1.9830 417.4421 417.5988 0.0236 -1.0000 -1.0000 5022895 1583218266.30 151.4470 60.0030 32.0000 1.9817 1.9823 417.5337 417.6902 0.0234 -1.0000 -1.0000 5022958 1583218266.40 151.5111 60.0030 32.0000 1.9813 1.9819 417.6046 417.7594 0.0233 -1.0000 -1.0000 5023020 1583218266.50 151.5111 60.0030 32.0000 1.9815 1.9821 417.6298 417.7866 0.0237 -1.0000 -1.0000 5023083 1583218266.60 151.5111 60.0030 32.0000 1.9818 1.9824 417.6167 417.7733 0.0235 -1.0000 -1.0000 5023145 1583218266.70 151.5111 60.0030 32.0000 1.9821 1.9827 417.4383 417.5944 0.0234 -1.0000 -1.0000 5023223 1583218266.80 151.5111 60.0030 32.0000 1.9823 1.9829 417.4369 417.5928 0.0235 -1.0000 -1.0000 5023286 1583218266.90 151.5644 60.0030 32.0000 1.9816 1.9822 417.7042 417.8613 0.0236 -1.0000 -1.0000 5023348 1583218267.00 151.5644 60.0030 32.0000 1.9814 1.9820 417.7231 417.8799 0.0236 -1.0000 -1.0000 5023427 1583218267.10 151.5644 60.0030 32.0000 1.9815 1.9821 417.6710 417.8267 0.0233 -1.0000 -1.0000 5023489 1583218267.20 151.5644 60.0030 32.0000 1.9823 1.9829 417.5337 417.6903 0.0236 -1.0000 -1.0000 5023567 1583218267.30 151.5644 60.0030 32.0000 1.9822 1.9828 417.6246 417.7820 0.0236 -1.0000 -1.0000 5023630 1583218267.40 151.5411 60.0030 32.0000 1.9811 1.9817 417.6692 417.8261 0.0236 -1.0000 -1.0000 5023692 1583218267.50 151.5099 60.0030 32.0000 1.9809 1.9815 417.7435 417.9003 0.0235 -1.0000 -1.0000 5023755 1583218267.60 151.5099 60.0030 32.0000 1.9815 1.9821 417.6028 417.7591 0.0236 -1.0000 -1.0000 5023817 1583218267.70 151.5099 60.0030 32.0000 1.9825 1.9832 417.4663 417.6224 0.0235 -1.0000 -1.0000 5023880 1583218267.80 151.5099 60.0030 32.0000 1.9821 1.9827 417.4798 417.6361 0.0235 -1.0000 -1.0000 5023958 1583218267.90 151.5099 60.0030 32.0000 1.9816 1.9822 417.4427 417.5989 0.0235 -1.0000 -1.0000 5024020 1583218268.00 151.5329 60.0030 32.0000 1.9801 1.9807 417.5347 417.6918 0.0236 -1.0000 -1.0000 5024083 1583218268.10 151.5302 60.0030 32.0000 1.9814 1.9820 417.6550 417.8116 0.0235 -1.0000 -1.0000 5024161 1583218268.20 151.5302 60.0030 32.0000 1.9819 1.9825 417.5877 417.7444 0.0236 -1.0000 -1.0000 5024223 1583218268.30 151.5302 60.0030 32.0000 1.9817 1.9823 417.4660 417.6226 0.0235 -1.0000 -1.0000 5024286 1583218268.40 151.5302 60.0030 32.0000 1.9821 1.9827 417.5628 417.7183 0.0234 -1.0000 -1.0000 5024364 1583218268.50 151.5302 60.0030 32.0000 1.9806 1.9812 417.7004 417.8564 0.0234 -1.0000 -1.0000 5024427 1583218268.60 151.5248 60.0030 32.0000 1.9806 1.9812 417.7503 417.9066 0.0235 -1.0000 -1.0000 5024598 1583218268.70 151.5248 60.0030 32.0000 1.9813 1.9819 417.6444 417.8004 0.0235 -1.0000 -1.0000 5024677 1583218268.80 151.5248 60.0030 32.0000 1.9815 1.9821 417.5292 417.6860 0.0235 -1.0000 -1.0000 5024739 1583218268.90 151.5248 60.0030 32.0000 1.9811 1.9817 417.4445 417.6005 0.0235 -1.0000 -1.0000 5024802 1583218269.00 151.5248 60.0030 32.0000 1.9811 1.9817 417.5271 417.6842 0.0236 -1.0000 -1.0000 5024880 1583218269.10 151.4834 60.0030 32.0000 1.9814 1.9820 417.6743 417.8315 0.0236 -1.0000 -1.0000 5024942 1583218269.20 151.4709 60.0030 32.0000 1.9813 1.9819 417.5028 417.6588 0.0234 -1.0000 -1.0000 5025005 1583218269.30 151.4709 60.0030 32.0000 1.9819 1.9825 417.5771 417.7340 0.0236 -1.0000 -1.0000 5025067 1583218269.40 151.4709 60.0030 32.0000 1.9824 1.9830 417.4623 417.6189 0.0236 -1.0000 -1.0000 5025130 1583218269.50 151.4709 60.0030 32.0000 1.9816 1.9822 417.5430 417.6998 0.0235 -1.0000 -1.0000 5025208 1583218269.60 151.4709 60.0030 32.0000 1.9810 1.9816 417.6592 417.8157 0.0235 -1.0000 -1.0000 5025661 1583218269.70 151.4665 60.0030 32.0000 1.9810 1.9816 417.5428 417.6990 0.0234 -1.0000 -1.0000 5025723 1583218269.80 151.4665 60.0030 32.0000 1.9818 1.9824 417.5435 417.6986 0.0233 -1.0000 -1.0000 5025801 1583218269.90 151.4665 60.0030 32.0000 1.9818 1.9824 417.5345 417.6906 0.0235 -1.0000 -1.0000 5025864 1583218270.00 151.4665 60.0030 32.0000 1.9812 1.9818 417.6041 417.7608 0.0235 -1.0000 -1.0000 5025927 1583218270.10 151.4665 60.0030 32.0000 1.9805 1.9811 417.6933 417.8499 0.0235 -1.0000 -1.0000 5026005 1583218270.20 151.4665 60.0030 32.0000 1.9811 1.9818 417.6564 417.8126 0.0234 -1.0000 -1.0000 5026145 1583218270.30 151.4321 60.0030 32.0000 1.9817 1.9824 417.6678 417.8233 0.0234 -1.0000 -1.0000 5026208 1583218270.40 151.4321 60.0030 32.0000 1.9814 1.9820 417.4700 417.6263 0.0235 -1.0000 -1.0000 5026286 1583218270.50 151.4321 60.0030 32.0000 1.9813 1.9819 417.4551 417.6113 0.0235 -1.0000 -1.0000 5026348 1583218270.60 151.4321 60.0030 32.0000 1.9814 1.9821 417.4855 417.6419 0.0234 -1.0000 -1.0000 5026411 1583218270.70 151.4321 60.0030 32.0000 1.9808 1.9814 417.5516 417.7069 0.0234 -1.0000 -1.0000 5026723 1583218270.80 151.4377 60.0030 32.0000 1.9815 1.9821 417.5471 417.7029 0.0234 -1.0000 -1.0000 5026786 1583218270.90 151.4679 60.0030 32.0000 1.9827 1.9833 417.5291 417.6853 0.0235 -1.0000 -1.0000 5026848 1583218271.00 151.4679 60.0030 32.0000 1.9820 1.9826 417.6126 417.7694 0.0235 -1.0000 -1.0000 5026911 1583218271.10 151.4679 60.0030 32.0000 1.9811 1.9817 417.7542 417.9102 0.0234 -1.0000 -1.0000 5026973 1583218271.20 151.4679 60.0030 32.0000 1.9817 1.9823 417.7930 417.9484 0.0234 -1.0000 -1.0000 5027380 1583218271.30 151.4679 60.0030 32.0000 1.9812 1.9818 417.6793 417.8349 0.0235 -1.0000 -1.0000 5027442 1583218271.40 151.4648 60.0030 32.0000 1.9815 1.9821 417.6388 417.7960 0.0236 -1.0000 -1.0000 5027505 1583218271.50 151.4648 60.0030 32.0000 1.9816 1.9822 417.6430 417.7991 0.0234 -1.0000 -1.0000 5027583 1583218271.60 151.4648 60.0030 32.0000 1.9817 1.9823 417.7210 417.8778 0.0236 -1.0000 -1.0000 5027645 1583218271.70 151.4648 60.0030 32.0000 1.9817 1.9823 417.8065 417.9626 0.0235 -1.0000 -1.0000 5027911 1583218271.80 151.4648 60.0030 32.0000 1.9821 1.9827 417.7798 417.9363 0.0235 -1.0000 -1.0000 5027989 1583218271.90 151.4648 60.0030 32.0000 1.9819 1.9825 417.6806 417.8370 0.0235 -1.0000 -1.0000 5028051 1583218272.00 151.4457 60.0030 32.0000 1.9822 1.9828 417.6118 417.7675 0.0234 -1.0000 -1.0000 5028114 1583218272.10 151.4256 60.0030 32.0000 1.9818 1.9825 417.7342 417.8914 0.0236 -1.0000 -1.0000 5028192 1583218272.20 151.4256 60.0030 32.0000 1.9817 1.9823 417.7853 417.9418 0.0234 -1.0000 -1.0000 5028411 1583218272.30 151.4256 60.0030 32.0000 1.9820 1.9826 417.5897 417.7464 0.0236 -1.0000 -1.0000 5028473 1583218272.40 151.4256 60.0030 32.0000 1.9821 1.9827 417.5708 417.7268 0.0234 -1.0000 -1.0000 5028551 1583218272.50 151.4256 60.0030 32.0000 1.9819 1.9825 417.5250 417.6810 0.0235 -1.0000 -1.0000 5028614 1583218272.60 151.4899 60.0030 32.0000 1.9816 1.9822 417.5471 417.7033 0.0235 -1.0000 -1.0000 5028677 1583218272.70 151.4899 60.0030 32.0000 1.9810 1.9816 417.7153 417.8714 0.0235 -1.0000 -1.0000 5028911 1583218272.80 151.4899 60.0030 32.0000 1.9815 1.9821 417.6507 417.8084 0.0237 -1.0000 -1.0000 5028973 1583218272.90 151.4899 60.0030 32.0000 1.9818 1.9824 417.5997 417.7566 0.0235 -1.0000 -1.0000 5029036 1583218273.00 151.4899 60.0030 32.0000 1.9813 1.9819 417.5753 417.7322 0.0236 -1.0000 -1.0000 5029114 1583218273.10 151.5078 60.0030 32.0000 1.9812 1.9818 417.6274 417.7839 0.0234 -1.0000 -1.0000 5029177 1583218273.20 151.5473 60.0030 32.0000 1.9812 1.9818 417.5934 417.7491 0.0234 -1.0000 -1.0000 5029239 1583218273.30 151.5473 60.0030 32.0000 1.9809 1.9815 417.7192 417.8751 0.0234 -1.0000 -1.0000 5029380 1583218273.40 151.5473 60.0030 32.0000 1.9814 1.9820 417.6851 417.8417 0.0236 -1.0000 -1.0000 5029442 1583218273.50 151.5473 60.0030 32.0000 1.9815 1.9821 417.5715 417.7285 0.0235 -1.0000 -1.0000 5029505 1583218273.60 151.5473 60.0030 32.0000 1.9821 1.9827 417.5224 417.6788 0.0235 -1.0000 -1.0000 5029567 1583218273.70 151.5419 60.0030 32.0000 1.9823 1.9829 417.4619 417.6187 0.0235 -1.0000 -1.0000 5029630 1583218273.80 151.5419 60.0030 32.0000 1.9810 1.9816 417.6526 417.8085 0.0234 -1.0000 -1.0000 5030145 1583218273.90 151.5419 60.0030 32.0000 1.9816 1.9823 417.7129 417.8686 0.0234 -1.0000 -1.0000 5030208 1583218274.00 151.5419 60.0030 32.0000 1.9816 1.9822 417.5124 417.6688 0.0235 -1.0000 -1.0000 5030270 1583218274.10 151.5419 60.0030 32.0000 1.9821 1.9828 417.4304 417.5869 0.0235 -1.0000 -1.0000 5030333 1583218274.20 151.5600 60.0030 32.0000 1.9826 1.9832 417.6055 417.7615 0.0235 -1.0000 -1.0000 5030395 1583218274.30 151.5600 60.0030 32.0000 1.9811 1.9817 417.7777 417.9339 0.0235 -1.0000 -1.0000 5030630 1583218274.40 151.5600 60.0030 32.0000 1.9815 1.9821 417.7900 417.9458 0.0234 -1.0000 -1.0000 5030708 1583218274.50 151.5600 60.0030 32.0000 1.9809 1.9815 417.6937 417.8501 0.0235 -1.0000 -1.0000 5030770 1583218274.60 151.5600 60.0030 32.0000 1.9821 1.9827 417.4573 417.6136 0.0235 -1.0000 -1.0000 5030833 1583218274.70 151.5600 60.0030 32.0000 1.9818 1.9824 417.5341 417.6906 0.0235 -1.0000 -1.0000 5030911 1583218274.80 151.4966 60.0032 32.0000 1.9819 1.9825 417.5412 417.6968 0.0233 -1.0000 -1.0000 5030973 1583218274.90 151.4966 60.0032 32.0000 1.9812 1.9818 417.6200 417.7759 0.0235 -1.0000 -1.0000 5031036 1583218275.00 151.4966 60.0032 32.0000 1.9811 1.9817 417.6572 417.8131 0.0234 -1.0000 -1.0000 5031099 1583218275.10 151.4966 60.0032 32.0000 1.9813 1.9819 417.6661 417.8217 0.0234 -1.0000 -1.0000 5031161 1583218275.20 151.4966 60.0032 32.0000 1.9817 1.9823 417.5671 417.7234 0.0235 -1.0000 -1.0000 5031239 1583218275.30 151.4655 60.0032 32.0000 1.9817 1.9823 417.4821 417.6380 0.0234 -1.0000 -1.0000 5031302 1583218275.40 151.4655 60.0032 32.0000 1.9812 1.9818 417.6422 417.7984 0.0235 -1.0000 -1.0000 5031364 1583218275.50 151.4655 60.0032 32.0000 1.9810 1.9816 417.6551 417.8110 0.0234 -1.0000 -1.0000 5031442 1583218275.60 151.4655 60.0032 32.0000 1.9818 1.9824 417.6269 417.7835 0.0236 -1.0000 -1.0000 5031505 1583218275.70 151.4655 60.0032 32.0000 1.9823 1.9829 417.5285 417.6833 0.0233 -1.0000 -1.0000 5031567 1583218275.80 151.4644 60.0032 32.0000 1.9824 1.9830 417.4864 417.6419 0.0233 -1.0000 -1.0000 5031645 1583218275.90 151.4603 60.0032 32.0000 1.9813 1.9819 417.5282 417.6832 0.0233 -1.0000 -1.0000 5031708 1583218276.00 151.4603 60.0032 32.0000 1.9810 1.9816 417.6458 417.8008 0.0233 -1.0000 -1.0000 5031770 1583218276.10 151.4603 60.0032 32.0000 1.9812 1.9818 417.7071 417.8616 0.0233 -1.0000 -1.0000 5031848 1583218276.20 151.4603 60.0032 32.0000 1.9819 1.9825 417.6294 417.7850 0.0234 -1.0000 -1.0000 5031911 1583218276.30 151.4603 60.0032 32.0000 1.9826 1.9832 417.4537 417.6095 0.0234 -1.0000 -1.0000 5032130 1583218276.40 151.4763 60.0032 32.0000 1.9825 1.9831 417.4451 417.5999 0.0233 -1.0000 -1.0000 5032208 1583218276.50 151.4779 60.0032 32.0000 1.9821 1.9827 417.5565 417.7117 0.0234 -1.0000 -1.0000 5032270 1583218276.60 151.4779 60.0032 32.0000 1.9823 1.9829 417.6599 417.8157 0.0234 -1.0000 -1.0000 5032333 1583218276.70 151.4779 60.0032 32.0000 1.9828 1.9834 417.6250 417.7805 0.0233 -1.0000 -1.0000 5032411 1583218276.80 151.4779 60.0032 32.0000 1.9820 1.9826 417.5704 417.7254 0.0233 -1.0000 -1.0000 5032895 1583218276.90 151.4779 60.0032 32.0000 1.9822 1.9828 417.5757 417.7310 0.0233 -1.0000 -1.0000 5032958 1583218277.00 151.4822 60.0032 32.0000 1.9815 1.9821 417.6231 417.7774 0.0231 -1.0000 -1.0000 5033020 1583218277.10 151.4822 60.0032 32.0000 1.9817 1.9823 417.6510 417.8065 0.0234 -1.0000 -1.0000 5033083 1583218277.20 151.4822 60.0032 32.0000 1.9815 1.9821 417.7320 417.8874 0.0233 -1.0000 -1.0000 5033161 1583218277.30 151.4822 60.0032 32.0000 1.9820 1.9826 417.6051 417.7607 0.0234 -1.0000 -1.0000 5033442 1583218277.40 151.4822 60.0032 32.0000 1.9824 1.9830 417.4134 417.5672 0.0232 -1.0000 -1.0000 5033505 1583218277.50 151.4539 60.0032 32.0000 1.9828 1.9834 417.4742 417.6293 0.0233 -1.0000 -1.0000 5033583 1583218277.60 151.4522 60.0032 32.0000 1.9814 1.9820 417.5926 417.7477 0.0233 -1.0000 -1.0000 5033645 1583218277.70 151.4522 60.0032 32.0000 1.9818 1.9824 417.6701 417.8260 0.0235 -1.0000 -1.0000 5033708 1583218277.80 151.4522 60.0032 32.0000 1.9822 1.9828 417.5129 417.6692 0.0234 -1.0000 -1.0000 5033770 1583218277.90 151.4522 60.0032 32.0000 1.9830 1.9836 417.5652 417.7197 0.0232 -1.0000 -1.0000 5033911 1583218278.00 151.4629 60.0032 32.0000 1.9833 1.9839 417.5892 417.7439 0.0233 -1.0000 -1.0000 5033973 1583218278.10 151.4990 60.0032 32.0000 1.9825 1.9831 417.7526 417.9088 0.0234 -1.0000 -1.0000 5034036 1583218278.20 151.4990 60.0032 32.0000 1.9829 1.9835 417.6572 417.8129 0.0234 -1.0000 -1.0000 5034098 1583218278.30 151.4990 60.0032 32.0000 1.9817 1.9823 417.7012 417.8564 0.0233 -1.0000 -1.0000 5034161 1583218278.40 151.4990 60.0032 32.0000 1.9821 1.9827 417.6596 417.8147 0.0233 -1.0000 -1.0000 5034911 1583218278.50 151.4990 60.0032 32.0000 1.9819 1.9825 417.4688 417.6240 0.0233 -1.0000 -1.0000 5034973 1583218278.60 151.5429 60.0032 32.0000 1.9816 1.9822 417.5789 417.7340 0.0233 -1.0000 -1.0000 5035036 1583218278.70 151.5429 60.0032 32.0000 1.9815 1.9821 417.5740 417.7283 0.0232 -1.0000 -1.0000 5035114 1583218278.80 151.5429 60.0032 32.0000 1.9815 1.9821 417.6335 417.7889 0.0233 -1.0000 -1.0000 5035177 1583218278.90 151.5429 60.0032 32.0000 1.9824 1.9830 417.4161 417.5706 0.0232 -1.0000 -1.0000 5035239 1583218279.00 151.5429 60.0032 32.0000 1.9821 1.9827 417.4801 417.6344 0.0232 -1.0000 -1.0000 5035302 1583218279.10 151.5429 60.0032 32.0000 1.9819 1.9825 417.6924 417.8472 0.0233 -1.0000 -1.0000 5035364 1583218279.20 151.5540 60.0032 32.0000 1.9812 1.9818 417.6546 417.8091 0.0232 -1.0000 -1.0000 5035442 1583218279.30 151.5609 60.0032 32.0000 1.9823 1.9829 417.6169 417.7716 0.0233 -1.0000 -1.0000 5035505 1583218279.40 151.5609 60.0032 32.0000 1.9814 1.9820 417.6403 417.7944 0.0232 -1.0000 -1.0000 5035630 1583218279.50 151.5609 60.0032 32.0000 1.9821 1.9827 417.5095 417.6637 0.0232 -1.0000 -1.0000 5035708 1583218279.60 151.5609 60.0032 32.0000 1.9823 1.9829 417.5766 417.7315 0.0234 -1.0000 -1.0000 5035770 1583218279.70 151.5609 60.0032 32.0000 1.9810 1.9816 417.6537 417.8090 0.0233 -1.0000 -1.0000 5035833 1583218279.80 151.5252 60.0030 32.0000 1.9810 1.9816 417.6479 417.8022 0.0232 -1.0000 -1.0000 5035895 1583218279.90 151.5252 60.0030 32.0000 1.9820 1.9826 417.6270 417.7823 0.0234 -1.0000 -1.0000 5035958 1583218280.00 151.5252 60.0030 32.0000 1.9822 1.9828 417.5722 417.7280 0.0234 -1.0000 -1.0000 5036020 1583218280.10 151.5252 60.0030 32.0000 1.9816 1.9823 417.6967 417.8522 0.0234 -1.0000 -1.0000 5036098 1583218280.20 151.5252 60.0030 32.0000 1.9810 1.9816 417.6409 417.7951 0.0232 -1.0000 -1.0000 5036161 1583218280.30 151.5252 60.0030 32.0000 1.9810 1.9816 417.7293 417.8843 0.0233 -1.0000 -1.0000 5036223 1583218280.40 151.5624 60.0030 32.0000 1.9817 1.9823 417.5549 417.7094 0.0232 -1.0000 -1.0000 5036442 1583218280.50 151.5679 60.0030 32.0000 1.9823 1.9829 417.5319 417.6875 0.0233 -1.0000 -1.0000 5036505 1583218280.60 151.5679 60.0030 32.0000 1.9825 1.9831 417.5649 417.7185 0.0231 -1.0000 -1.0000 5036567 1583218280.70 151.5679 60.0030 32.0000 1.9816 1.9822 417.7414 417.8954 0.0232 -1.0000 -1.0000 5036645 1583218280.80 151.5679 60.0030 32.0000 1.9814 1.9820 417.7190 417.8740 0.0233 -1.0000 -1.0000 5036708 1583218280.90 151.5679 60.0030 32.0000 1.9819 1.9825 417.6324 417.7878 0.0233 -1.0000 -1.0000 5037161 1583218281.00 151.4291 60.0030 32.0000 1.9823 1.9829 417.5546 417.7091 0.0232 -1.0000 -1.0000 5037239 1583218281.10 151.4291 60.0030 32.0000 1.9821 1.9827 417.5344 417.6897 0.0234 -1.0000 -1.0000 5037302 1583218281.20 151.4291 60.0030 32.0000 1.9817 1.9824 417.7966 417.9521 0.0233 -1.0000 -1.0000 5037380 1583218281.30 151.4291 60.0030 32.0000 1.9815 1.9821 417.6523 417.8065 0.0233 -1.0000 -1.0000 5037427 1583218281.40 151.4291 60.0030 32.0000 1.9813 1.9819 417.6045 417.7596 0.0233 -1.0000 -1.0000 5037489 1583218281.50 151.4291 60.0030 32.0000 1.9814 1.9820 417.5016 417.6563 0.0233 -1.0000 -1.0000 5037567 1583218281.60 151.4237 60.0030 32.0000 1.9819 1.9825 417.5381 417.6940 0.0234 -1.0000 -1.0000 5037630 1583218281.70 151.4164 60.0030 32.0000 1.9816 1.9822 417.6599 417.8150 0.0233 -1.0000 -1.0000 5037692 1583218281.80 151.4164 60.0030 32.0000 1.9813 1.9819 417.7365 417.8918 0.0233 -1.0000 -1.0000 5037770 1583218281.90 151.4164 60.0030 32.0000 1.9809 1.9815 417.7922 417.9479 0.0233 -1.0000 -1.0000 5037833 1583218282.00 151.4164 60.0030 32.0000 1.9816 1.9822 417.6160 417.7708 0.0232 -1.0000 -1.0000 5038270 1583218282.10 151.4164 60.0030 32.0000 1.9824 1.9830 417.5707 417.7256 0.0233 -1.0000 -1.0000 5038348 1583218282.20 151.4564 60.0030 32.0000 1.9824 1.9830 417.5055 417.6611 0.0233 -1.0000 -1.0000 5038411 1583218282.30 151.4564 60.0030 32.0000 1.9829 1.9835 417.6183 417.7731 0.0234 -1.0000 -1.0000 5038473 1583218282.40 151.4564 60.0030 32.0000 1.9812 1.9818 417.7208 417.8769 0.0235 -1.0000 -1.0000 5038536 1583218282.50 151.4564 60.0030 32.0000 1.9815 1.9821 417.6264 417.7815 0.0233 -1.0000 -1.0000 5038677 1583218282.60 151.4564 60.0030 32.0000 1.9822 1.9828 417.5074 417.6630 0.0233 -1.0000 -1.0000 5038739 1583218282.70 151.4564 60.0030 32.0000 1.9820 1.9826 417.4473 417.6027 0.0234 -1.0000 -1.0000 5038817 1583218282.80 151.4612 60.0030 32.0000 1.9810 1.9816 417.5622 417.7178 0.0233 -1.0000 -1.0000 5038880 1583218282.90 151.4888 60.0030 32.0000 1.9813 1.9819 417.6987 417.8540 0.0233 -1.0000 -1.0000 5038942 1583218283.00 151.4888 60.0030 32.0000 1.9801 1.9807 417.7414 417.8969 0.0234 -1.0000 -1.0000 5039130 1583218283.10 151.4888 60.0030 32.0000 1.9823 1.9829 417.6099 417.7647 0.0232 -1.0000 -1.0000 5039192 1583218283.20 151.4888 60.0030 32.0000 1.9821 1.9827 417.5858 417.7415 0.0234 -1.0000 -1.0000 5039255 1583218283.30 151.4888 60.0030 32.0000 1.9817 1.9823 417.5162 417.6723 0.0234 -1.0000 -1.0000 5039333 1583218283.40 151.5378 60.0030 32.0000 1.9823 1.9829 417.5387 417.6948 0.0235 -1.0000 -1.0000 5039395 1583218283.50 151.5378 60.0030 32.0000 1.9817 1.9823 417.7154 417.8715 0.0234 -1.0000 -1.0000 5039630 1583218283.60 151.5378 60.0030 32.0000 1.9823 1.9829 417.6496 417.8055 0.0234 -1.0000 -1.0000 5039677 1583218283.70 151.5378 60.0030 32.0000 1.9815 1.9821 417.6064 417.7616 0.0233 -1.0000 -1.0000 5039739 1583218283.80 151.5378 60.0030 32.0000 1.9824 1.9830 417.5718 417.7273 0.0235 -1.0000 -1.0000 5039817 1583218283.90 151.5378 60.0030 32.0000 1.9818 1.9824 417.5993 417.7553 0.0235 -1.0000 -1.0000 5039895 1583218284.00 151.5369 60.0030 32.0000 1.9816 1.9822 417.6992 417.8551 0.0234 -1.0000 -1.0000 5040161 1583218284.10 151.5100 60.0030 32.0000 1.9819 1.9826 417.6753 417.8305 0.0233 -1.0000 -1.0000 5040239 1583218284.20 151.5100 60.0030 32.0000 1.9823 1.9829 417.7295 417.8860 0.0235 -1.0000 -1.0000 5040301 1583218284.30 151.5100 60.0030 32.0000 1.9825 1.9831 417.5381 417.6938 0.0234 -1.0000 -1.0000 5040364 1583218284.40 151.5100 60.0030 32.0000 1.9821 1.9827 417.5048 417.6612 0.0236 -1.0000 -1.0000 5040427 1583218284.50 151.5100 60.0030 32.0000 1.9820 1.9826 417.5698 417.7262 0.0235 -1.0000 -1.0000 5040661 1583218284.60 151.5559 60.0036 32.0000 1.9811 1.9817 417.7091 417.8658 0.0235 -1.0000 -1.0000 5040723 1583218284.70 151.5636 60.0037 32.0000 1.9814 1.9820 417.6068 417.7626 0.0234 -1.0000 -1.0000 5040802 1583218284.80 151.5636 60.0037 32.0000 1.9828 1.9834 417.5084 417.6644 0.0235 -1.0000 -1.0000 5040864 1583218284.90 151.5636 60.0037 32.0000 1.9825 1.9831 417.4986 417.6554 0.0236 -1.0000 -1.0000 5040927 1583218285.00 151.5636 60.0037 32.0000 1.9819 1.9826 417.6333 417.7898 0.0235 -1.0000 -1.0000 5041177 1583218285.10 151.5636 60.0037 32.0000 1.9815 1.9821 417.6613 417.8173 0.0234 -1.0000 -1.0000 5041239 1583218285.20 151.5720 60.0037 32.0000 1.9813 1.9819 417.5318 417.6890 0.0236 -1.0000 -1.0000 5041302 1583218285.30 151.5720 60.0037 32.0000 1.9821 1.9827 417.4829 417.6388 0.0235 -1.0000 -1.0000 5041395 1583218285.40 151.5720 60.0037 32.0000 1.9815 1.9821 417.5689 417.7257 0.0235 -1.0000 -1.0000 5041458 1583218285.50 151.5720 60.0037 32.0000 1.9816 1.9822 417.6512 417.8072 0.0234 -1.0000 -1.0000 5041692 1583218285.60 151.5720 60.0037 32.0000 1.9816 1.9822 417.6528 417.8093 0.0235 -1.0000 -1.0000 5041755 1583218285.70 151.5226 60.0037 32.0000 1.9811 1.9817 417.6954 417.8513 0.0234 -1.0000 -1.0000 5041817 1583218285.80 151.5226 60.0037 32.0000 1.9815 1.9821 417.6215 417.7781 0.0236 -1.0000 -1.0000 5041880 1583218285.90 151.5226 60.0037 32.0000 1.9814 1.9820 417.5310 417.6876 0.0235 -1.0000 -1.0000 5041942 1583218286.00 151.5226 60.0037 32.0000 1.9805 1.9811 417.5977 417.7539 0.0235 -1.0000 -1.0000 5042005 1583218286.10 151.5226 60.0037 32.0000 1.9807 1.9813 417.6705 417.8265 0.0234 -1.0000 -1.0000 5042411 1583218286.20 151.5217 60.0037 32.0000 1.9812 1.9818 417.6521 417.8080 0.0234 -1.0000 -1.0000 5042458 1583218286.30 151.5169 60.0037 32.0000 1.9821 1.9827 417.5212 417.6777 0.0235 -1.0000 -1.0000 5042520 1583218286.40 151.5169 60.0037 32.0000 1.9816 1.9823 417.4958 417.6522 0.0235 -1.0000 -1.0000 5042614 1583218286.50 151.5169 60.0037 32.0000 1.9816 1.9822 417.6174 417.7730 0.0233 -1.0000 -1.0000 5042677 1583218286.60 151.5169 60.0037 32.0000 1.9815 1.9821 417.6935 417.8505 0.0236 -1.0000 -1.0000 5042864 1583218286.70 151.5169 60.0037 32.0000 1.9814 1.9820 417.7102 417.8671 0.0235 -1.0000 -1.0000 5042927 1583218286.80 151.4967 60.0037 32.0000 1.9820 1.9826 417.5841 417.7407 0.0235 -1.0000 -1.0000 5042989 1583218286.90 151.4955 60.0037 32.0000 1.9823 1.9829 417.5379 417.6946 0.0235 -1.0000 -1.0000 5043051 1583218287.00 151.4955 60.0037 32.0000 1.9823 1.9830 417.7362 417.8930 0.0235 -1.0000 -1.0000 5043130 1583218287.10 151.4955 60.0037 32.0000 1.9818 1.9824 417.6879 417.8440 0.0236 -1.0000 -1.0000 5043427 1583218287.20 151.4955 60.0037 32.0000 1.9819 1.9825 417.6183 417.7759 0.0236 -1.0000 -1.0000 5043505 1583218287.30 151.4955 60.0037 32.0000 1.9818 1.9824 417.4534 417.6098 0.0235 -1.0000 -1.0000 5043567 1583218287.40 151.4509 60.0037 32.0000 1.9815 1.9821 417.5844 417.7413 0.0236 -1.0000 -1.0000 5043630 1583218287.50 151.4509 60.0037 32.0000 1.9812 1.9819 417.7265 417.8834 0.0236 -1.0000 -1.0000 5043801 1583218287.60 151.4509 60.0037 32.0000 1.9811 1.9817 417.7596 417.9168 0.0236 -1.0000 -1.0000 5043864 1583218287.70 151.4509 60.0037 32.0000 1.9822 1.9828 417.6737 417.8301 0.0235 -1.0000 -1.0000 5043927 1583218287.80 151.4509 60.0037 32.0000 1.9818 1.9824 417.4676 417.6246 0.0237 -1.0000 -1.0000 5044005 1583218287.90 151.4509 60.0037 32.0000 1.9812 1.9818 417.4573 417.6145 0.0236 -1.0000 -1.0000 5044067 1583218288.00 151.4181 60.0037 32.0000 1.9813 1.9819 417.6216 417.7781 0.0235 -1.0000 -1.0000 5044130 1583218288.10 151.4181 60.0037 32.0000 1.9811 1.9817 417.6482 417.8046 0.0235 -1.0000 -1.0000 5044895 1583218288.20 151.4181 60.0037 32.0000 1.9819 1.9825 417.4683 417.6251 0.0236 -1.0000 -1.0000 5044958 1583218288.30 151.4181 60.0037 32.0000 1.9821 1.9827 417.5453 417.7014 0.0234 -1.0000 -1.0000 5045036 1583218288.40 151.4181 60.0037 32.0000 1.9812 1.9818 417.6434 417.8001 0.0236 -1.0000 -1.0000 5045114 1583218288.50 151.4479 60.0037 32.0000 1.9811 1.9817 417.6972 417.8534 0.0235 -1.0000 -1.0000 5045177 1583218288.60 151.4479 60.0037 32.0000 1.9824 1.9830 417.5921 417.7491 0.0236 -1.0000 -1.0000 5045239 1583218288.70 151.4479 60.0037 32.0000 1.9822 1.9828 417.5127 417.6700 0.0237 -1.0000 -1.0000 5045302 1583218288.80 151.4479 60.0037 32.0000 1.9826 1.9833 417.4728 417.6292 0.0235 -1.0000 -1.0000 5045364 1583218288.90 151.4479 60.0037 32.0000 1.9814 1.9821 417.5555 417.7121 0.0236 -1.0000 -1.0000 5045427 1583218289.00 151.4479 60.0037 32.0000 1.9817 1.9823 417.6715 417.8287 0.0236 -1.0000 -1.0000 5045505 1583218289.10 151.5225 60.0037 32.0000 1.9820 1.9826 417.5761 417.7329 0.0235 -1.0000 -1.0000 5045567 1583218289.20 151.5225 60.0037 32.0000 1.9821 1.9827 417.4266 417.5832 0.0236 -1.0000 -1.0000 5045645 1583218289.30 151.5225 60.0037 32.0000 1.9831 1.9837 417.6136 417.7706 0.0235 -1.0000 -1.0000 5045708 1583218289.40 151.5225 60.0037 32.0000 1.9815 1.9821 417.7552 417.9120 0.0236 -1.0000 -1.0000 5045770 1583218289.50 151.5225 60.0037 32.0000 1.9813 1.9819 417.7168 417.8732 0.0235 -1.0000 -1.0000 5045848 1583218289.60 151.5486 60.0027 32.0000 1.9825 1.9831 417.5841 417.7399 0.0235 -1.0000 -1.0000 5045911 1583218289.70 151.5559 60.0024 32.0000 1.9828 1.9834 417.4534 417.6101 0.0236 -1.0000 -1.0000 5045973 1583218289.80 151.5559 60.0024 32.0000 1.9819 1.9825 417.6242 417.7810 0.0236 -1.0000 -1.0000 5046051 1583218289.90 151.5559 60.0024 32.0000 1.9812 1.9818 417.7026 417.8601 0.0236 -1.0000 -1.0000 5046114 1583218290.00 151.5559 60.0024 32.0000 1.9819 1.9825 417.7079 417.8644 0.0236 -1.0000 -1.0000 5046177 1583218290.10 151.5559 60.0024 32.0000 1.9813 1.9819 417.6176 417.7742 0.0235 -1.0000 -1.0000 5046239 1583218290.20 151.5559 60.0024 32.0000 1.9822 1.9828 417.4754 417.6325 0.0236 -1.0000 -1.0000 5046301 1583218290.30 151.5559 60.0024 32.0000 1.9817 1.9824 417.4230 417.5791 0.0235 -1.0000 -1.0000 5046364 1583218290.40 151.5559 60.0024 32.0000 1.9809 1.9815 417.5401 417.6968 0.0236 -1.0000 -1.0000 5046442 1583218290.50 151.5559 60.0024 32.0000 1.9815 1.9821 417.6085 417.7657 0.0236 -1.0000 -1.0000 5046505 1583218290.60 151.5559 60.0024 32.0000 1.9824 1.9830 417.6065 417.7643 0.0237 -1.0000 -1.0000 5046567 1583218290.70 151.5559 60.0024 32.0000 1.9823 1.9829 417.5408 417.6978 0.0236 -1.0000 -1.0000 5046645 1583218290.80 151.5503 60.0024 32.0000 1.9816 1.9822 417.6088 417.7659 0.0235 -1.0000 -1.0000 5046708 1583218290.90 151.5203 60.0024 32.0000 1.9811 1.9818 417.7308 417.8876 0.0235 -1.0000 -1.0000 5046770 1583218291.00 151.5203 60.0024 32.0000 1.9820 1.9827 417.6985 417.8556 0.0236 -1.0000 -1.0000 5046848 1583218291.10 151.5203 60.0024 32.0000 1.9815 1.9821 417.5305 417.6872 0.0235 -1.0000 -1.0000 5046911 1583218291.20 151.5203 60.0024 32.0000 1.9822 1.9828 417.4359 417.5931 0.0237 -1.0000 -1.0000 5047145 1583218291.30 151.5203 60.0024 32.0000 1.9813 1.9819 417.5568 417.7128 0.0235 -1.0000 -1.0000 5047208 1583218291.40 151.5227 60.0024 32.0000 1.9810 1.9816 417.6400 417.7969 0.0235 -1.0000 -1.0000 5047270 1583218291.50 151.5521 60.0024 32.0000 1.9812 1.9819 417.6951 417.8514 0.0235 -1.0000 -1.0000 5047364 1583218291.60 151.5521 60.0024 32.0000 1.9814 1.9820 417.7335 417.8907 0.0236 -1.0000 -1.0000 5047426 1583218291.70 151.5521 60.0024 32.0000 1.9823 1.9829 417.5566 417.7139 0.0236 -1.0000 -1.0000 5047801 1583218291.80 151.5521 60.0024 32.0000 1.9824 1.9831 417.5230 417.6800 0.0236 -1.0000 -1.0000 5047880 1583218291.90 151.5521 60.0024 32.0000 1.9822 1.9828 417.6581 417.8144 0.0235 -1.0000 -1.0000 5047942 1583218292.00 151.5212 60.0024 32.0000 1.9820 1.9826 417.7004 417.8567 0.0235 -1.0000 -1.0000 5048005 1583218292.10 151.5212 60.0024 32.0000 1.9821 1.9827 417.6225 417.7793 0.0235 -1.0000 -1.0000 5048083 1583218292.20 151.5212 60.0024 32.0000 1.9825 1.9831 417.5037 417.6604 0.0236 -1.0000 -1.0000 5048661 1583218292.30 151.5212 60.0024 32.0000 1.9823 1.9829 417.4766 417.6333 0.0236 -1.0000 -1.0000 5048723 1583218292.40 151.5212 60.0024 32.0000 1.9816 1.9822 417.6031 417.7602 0.0236 -1.0000 -1.0000 5048802 1583218292.50 151.5177 60.0024 32.0000 1.9806 1.9812 417.6887 417.8458 0.0236 -1.0000 -1.0000 5048864 1583218292.60 151.4473 60.0024 32.0000 1.9807 1.9813 417.7181 417.8758 0.0237 -1.0000 -1.0000 5048927 1583218292.70 151.4473 60.0024 32.0000 1.9813 1.9819 417.5945 417.7513 0.0236 -1.0000 -1.0000 5048989 1583218292.80 151.4473 60.0024 32.0000 1.9821 1.9827 417.5892 417.7459 0.0235 -1.0000 -1.0000 5049051 1583218292.90 151.4473 60.0024 32.0000 1.9812 1.9818 417.6416 417.7982 0.0235 -1.0000 -1.0000 5049114 1583218293.00 151.4473 60.0024 32.0000 1.9808 1.9814 417.6812 417.8381 0.0236 -1.0000 -1.0000 5049192 1583218293.10 151.4493 60.0024 32.0000 1.9814 1.9820 417.7086 417.8658 0.0236 -1.0000 -1.0000 5049255 1583218293.20 151.4493 60.0024 32.0000 1.9825 1.9831 417.5682 417.7247 0.0235 -1.0000 -1.0000 5049395 1583218293.30 151.4493 60.0024 32.0000 1.9818 1.9824 417.4935 417.6506 0.0236 -1.0000 -1.0000 5049458 1583218293.40 151.4493 60.0024 32.0000 1.9822 1.9828 417.4968 417.6554 0.0238 -1.0000 -1.0000 5049520 1583218293.50 151.4493 60.0024 32.0000 1.9819 1.9825 417.6441 417.8006 0.0236 -1.0000 -1.0000 5049583 1583218293.60 151.4713 60.0024 32.0000 1.9829 1.9835 417.6272 417.7846 0.0236 -1.0000 -1.0000 5049645 1583218293.70 151.4855 60.0024 32.0000 1.9817 1.9823 417.5126 417.6699 0.0236 -1.0000 -1.0000 5049880 1583218293.80 151.4855 60.0024 32.0000 1.9822 1.9828 417.4689 417.6253 0.0235 -1.0000 -1.0000 5049958 1583218293.90 151.4855 60.0024 32.0000 1.9817 1.9824 417.4359 417.5926 0.0235 -1.0000 -1.0000 5050020 1583218294.00 151.4855 60.0024 32.0000 1.9824 1.9830 417.6232 417.7794 0.0234 -1.0000 -1.0000 5050083 1583218294.10 151.4855 60.0024 32.0000 1.9819 1.9825 417.6361 417.7921 0.0235 -1.0000 -1.0000 5050161 1583218294.20 151.4866 60.0024 32.0000 1.9819 1.9826 417.4537 417.6109 0.0236 -1.0000 -1.0000 5050223 1583218294.30 151.5143 60.0024 32.0000 1.9820 1.9827 417.4329 417.5896 0.0236 -1.0000 -1.0000 5050286 1583218294.40 151.5143 60.0024 32.0000 1.9816 1.9822 417.6048 417.7617 0.0236 -1.0000 -1.0000 5050364 1583218294.50 151.5143 60.0024 32.0000 1.9815 1.9821 417.8379 417.9955 0.0236 -1.0000 -1.0000 5050427 1583218294.60 151.5143 60.0024 32.0000 1.9812 1.9819 417.7276 417.8843 0.0235 -1.0000 -1.0000 5050489 1583218294.70 151.5143 60.0024 32.0000 1.9816 1.9822 417.6733 417.8292 0.0234 -1.0000 -1.0000 5050551 1583218294.80 151.5210 60.0023 32.0000 1.9819 1.9825 417.5536 417.7092 0.0235 -1.0000 -1.0000 5050614 1583218294.90 151.5225 60.0023 32.0000 1.9825 1.9831 417.5038 417.6605 0.0235 -1.0000 -1.0000 5050676 1583218295.00 151.5225 60.0023 32.0000 1.9826 1.9832 417.5427 417.6988 0.0235 -1.0000 -1.0000 5050755 1583218295.10 151.5225 60.0023 32.0000 1.9815 1.9821 417.5269 417.6842 0.0236 -1.0000 -1.0000 5050817 1583218295.20 151.5225 60.0023 32.0000 1.9816 1.9822 417.6192 417.7762 0.0235 -1.0000 -1.0000 5050895 1583218295.30 151.5225 60.0023 32.0000 1.9819 1.9825 417.6214 417.7780 0.0237 -1.0000 -1.0000 5051161 1583218295.40 151.5266 60.0023 32.0000 1.9822 1.9828 417.6209 417.7779 0.0235 -1.0000 -1.0000 5051223 1583218295.50 151.5266 60.0023 32.0000 1.9818 1.9825 417.3837 417.5401 0.0235 -1.0000 -1.0000 5051317 1583218295.60 151.5266 60.0023 32.0000 1.9815 1.9821 417.6866 417.8430 0.0235 -1.0000 -1.0000 5051380 1583218295.70 151.5266 60.0023 32.0000 1.9812 1.9818 417.6972 417.8538 0.0235 -1.0000 -1.0000 5051442 1583218295.80 151.5266 60.0023 32.0000 1.9816 1.9822 417.6904 417.8487 0.0237 -1.0000 -1.0000 5052395 1583218295.90 151.5124 60.0023 32.0000 1.9824 1.9830 417.5416 417.6983 0.0235 -1.0000 -1.0000 5052458 1583218296.00 151.5124 60.0023 32.0000 1.9822 1.9828 417.4750 417.6317 0.0236 -1.0000 -1.0000 5052520 1583218296.10 151.5124 60.0023 32.0000 1.9817 1.9823 417.4234 417.5810 0.0237 -1.0000 -1.0000 5052598 1583218296.20 151.5124 60.0023 32.0000 1.9812 1.9818 417.6319 417.7883 0.0234 -1.0000 -1.0000 5052645 1583218296.30 151.5124 60.0023 32.0000 1.9805 1.9811 417.6779 417.8335 0.0235 -1.0000 -1.0000 5052723 1583218296.40 151.5032 60.0023 32.0000 1.9821 1.9827 417.5416 417.6981 0.0235 -1.0000 -1.0000 5052786 1583218296.50 151.4655 60.0023 32.0000 1.9825 1.9831 417.4323 417.5888 0.0236 -1.0000 -1.0000 5052848 1583218296.60 151.4655 60.0023 32.0000 1.9813 1.9819 417.5925 417.7498 0.0236 -1.0000 -1.0000 5052911 1583218296.70 151.4655 60.0023 32.0000 1.9819 1.9825 417.6524 417.8087 0.0234 -1.0000 -1.0000 5052989 1583218296.80 151.4655 60.0023 32.0000 1.9817 1.9823 417.6994 417.8557 0.0235 -1.0000 -1.0000 5053051 1583218296.90 151.4655 60.0023 32.0000 1.9810 1.9816 417.5789 417.7357 0.0236 -1.0000 -1.0000 5053489 1583218297.00 151.4975 60.0023 32.0000 1.9820 1.9826 417.5397 417.6956 0.0233 -1.0000 -1.0000 5053567 1583218297.10 151.4975 60.0023 32.0000 1.9822 1.9828 417.5196 417.6757 0.0235 -1.0000 -1.0000 5053630 1583218297.20 151.4975 60.0023 32.0000 1.9821 1.9827 417.4961 417.6530 0.0236 -1.0000 -1.0000 5053708 1583218297.30 151.4861 60.0023 32.0000 1.9820 1.9826 417.5446 417.7012 0.0235 -1.0000 -1.0000 5053770 1583218297.40 151.4714 60.0023 32.0000 1.9816 1.9822 417.6564 417.8129 0.0235 -1.0000 -1.0000 5053833 1583218297.50 151.4714 60.0023 32.0000 1.9824 1.9830 417.5347 417.6903 0.0234 -1.0000 -1.0000 5053911 1583218297.60 151.4714 60.0023 32.0000 1.9827 1.9833 417.5084 417.6640 0.0234 -1.0000 -1.0000 5053989 1583218297.70 151.4714 60.0023 32.0000 1.9818 1.9824 417.4562 417.6123 0.0235 -1.0000 -1.0000 5054051 1583218297.80 151.4714 60.0023 32.0000 1.9819 1.9825 417.6300 417.7851 0.0234 -1.0000 -1.0000 5054130 1583218297.90 151.4714 60.0023 32.0000 1.9817 1.9823 417.6904 417.8472 0.0235 -1.0000 -1.0000 5054192 1583218298.00 151.4714 60.0023 32.0000 1.9812 1.9818 417.6267 417.7833 0.0236 -1.0000 -1.0000 5054255 1583218298.10 151.4241 60.0023 32.0000 1.9823 1.9829 417.5820 417.7386 0.0235 -1.0000 -1.0000 5054333 1583218298.20 151.4241 60.0023 32.0000 1.9831 1.9837 417.5861 417.7418 0.0234 -1.0000 -1.0000 5054395 1583218298.30 151.4241 60.0023 32.0000 1.9819 1.9825 417.4676 417.6235 0.0234 -1.0000 -1.0000 5054458 1583218298.40 151.4241 60.0023 32.0000 1.9818 1.9824 417.6417 417.7986 0.0236 -1.0000 -1.0000 5054520 1583218298.50 151.4241 60.0023 32.0000 1.9811 1.9817 417.7698 417.9267 0.0235 -1.0000 -1.0000 5054583 1583218298.60 151.4241 60.0023 32.0000 1.9815 1.9821 417.6760 417.8327 0.0236 -1.0000 -1.0000 5054661 1583218298.70 151.4241 60.0023 32.0000 1.9821 1.9827 417.5769 417.7347 0.0237 -1.0000 -1.0000 5054724 1583218298.80 151.4241 60.0023 32.0000 1.9826 1.9832 417.4566 417.6125 0.0234 -1.0000 -1.0000 5054786 1583218298.90 151.4241 60.0023 32.0000 1.9821 1.9828 417.5600 417.7160 0.0235 -1.0000 -1.0000 5055427 1583218299.00 151.4241 60.0023 32.0000 1.9808 1.9814 417.6578 417.8142 0.0235 -1.0000 -1.0000 5055520 1583218299.10 151.4241 60.0023 32.0000 1.9815 1.9821 417.7036 417.8587 0.0233 -1.0000 -1.0000 5055599 1583218299.20 151.5254 60.0023 32.0000 1.9817 1.9823 417.6629 417.8203 0.0235 -1.0000 -1.0000 5055661 1583218299.30 151.5254 60.0023 32.0000 1.9830 1.9836 417.5265 417.6824 0.0235 -1.0000 -1.0000 5055723 1583218299.40 151.5254 60.0023 32.0000 1.9827 1.9834 417.4955 417.6523 0.0236 -1.0000 -1.0000 5055786 1583218299.50 151.5254 60.0023 32.0000 1.9819 1.9825 417.6272 417.7832 0.0235 -1.0000 -1.0000 5055864 1583218299.60 151.5254 60.0023 32.0000 1.9820 1.9826 417.7453 417.9018 0.0234 -1.0000 -1.0000 5055927 1583218299.70 151.5206 60.0023 32.0000 1.9821 1.9827 417.6710 417.8273 0.0236 -1.0000 -1.0000 5055989 1583218299.80 151.5110 60.0023 32.0000 1.9825 1.9831 417.7236 417.8801 0.0234 -1.0000 -1.0000 5056067 1583218299.90 151.5110 60.0023 32.0000 1.9820 1.9826 417.6822 417.8393 0.0236 -1.0000 -1.0000 5056145 1583218300.00 151.5110 60.0023 32.0000 1.9814 1.9820 417.9229 418.0787 0.0235 -1.0000 -1.0000 5056208 1583218300.10 151.5110 60.0023 32.0000 1.9821 1.9827 417.7682 417.9252 0.0236 -1.0000 -1.0000 5056286 1583218300.20 151.5110 60.0023 32.0000 1.9823 1.9829 417.6360 417.7932 0.0236 -1.0000 -1.0000 5056348 1583218300.30 151.5277 60.0023 32.0000 1.9829 1.9835 417.6201 417.7764 0.0235 -1.0000 -1.0000 5056411 1583218300.40 151.5277 60.0023 32.0000 1.9826 1.9832 417.5954 417.7512 0.0234 -1.0000 -1.0000 5056708 1583218300.50 151.5277 60.0023 32.0000 1.9819 1.9825 417.6161 417.7728 0.0236 -1.0000 -1.0000 5056770 1583218300.60 151.5277 60.0023 32.0000 1.9816 1.9822 417.7212 417.8799 0.0237 -1.0000 -1.0000 5056833 1583218300.70 151.5277 60.0023 32.0000 1.9816 1.9822 417.6740 417.8309 0.0236 -1.0000 -1.0000 5056895 1583218300.80 151.5062 60.0023 32.0000 1.9825 1.9831 417.6251 417.7817 0.0235 -1.0000 -1.0000 5056958 1583218300.90 151.4657 60.0023 32.0000 1.9822 1.9828 417.5570 417.7129 0.0235 -1.0000 -1.0000 5057145 1583218301.00 151.4657 60.0023 32.0000 1.9818 1.9824 417.7194 417.8762 0.0236 -1.0000 -1.0000 5057208 1583218301.10 151.4657 60.0023 32.0000 1.9805 1.9812 417.8193 417.9761 0.0235 -1.0000 -1.0000 5057270 1583218301.20 151.4657 60.0023 32.0000 1.9816 1.9822 417.7557 417.9127 0.0236 -1.0000 -1.0000 5057348 1583218301.30 151.4657 60.0023 32.0000 1.9821 1.9827 417.5924 417.7496 0.0237 -1.0000 -1.0000 5057411 1583218301.40 151.4908 60.0023 32.0000 1.9826 1.9832 417.5408 417.6984 0.0236 -1.0000 -1.0000 5057474 1583218301.50 151.4908 60.0023 32.0000 1.9816 1.9823 417.6853 417.8422 0.0236 -1.0000 -1.0000 5057911 1583218301.60 151.4908 60.0023 32.0000 1.9819 1.9826 417.7439 417.9006 0.0235 -1.0000 -1.0000 5057973 1583218301.70 151.4908 60.0023 32.0000 1.9807 1.9813 417.8220 417.9790 0.0237 -1.0000 -1.0000 5058051 1583218301.80 151.4908 60.0023 32.0000 1.9812 1.9819 417.7485 417.9059 0.0236 -1.0000 -1.0000 5058114 1583218301.90 151.4829 60.0023 32.0000 1.9816 1.9822 417.5340 417.6892 0.0234 -1.0000 -1.0000 5058177 1583218302.00 151.4608 60.0023 32.0000 1.9821 1.9827 417.5303 417.6873 0.0236 -1.0000 -1.0000 5058427 1583218302.10 151.4608 60.0023 32.0000 1.9813 1.9819 417.6589 417.8155 0.0236 -1.0000 -1.0000 5058505 1583218302.20 151.4608 60.0023 32.0000 1.9810 1.9816 417.7004 417.8569 0.0235 -1.0000 -1.0000 5058567 1583218302.30 151.4608 60.0023 32.0000 1.9817 1.9823 417.5038 417.6609 0.0237 -1.0000 -1.0000 5058630 1583218302.40 151.4608 60.0023 32.0000 1.9820 1.9827 417.4047 417.5624 0.0237 -1.0000 -1.0000 5058692 1583218302.50 151.4214 60.0023 32.0000 1.9821 1.9827 417.4137 417.5710 0.0237 -1.0000 -1.0000 5059145 1583218302.60 151.4210 60.0023 32.0000 1.9820 1.9826 417.5832 417.7408 0.0236 -1.0000 -1.0000 5059208 1583218302.70 151.4210 60.0023 32.0000 1.9816 1.9822 417.6022 417.7588 0.0235 -1.0000 -1.0000 5059286 1583218302.80 151.4210 60.0023 32.0000 1.9815 1.9821 417.5940 417.7507 0.0236 -1.0000 -1.0000 5059348 1583218302.90 151.4210 60.0023 32.0000 1.9821 1.9827 417.4150 417.5722 0.0236 -1.0000 -1.0000 5059427 1583218303.00 151.4210 60.0023 32.0000 1.9822 1.9829 417.3102 417.4671 0.0236 -1.0000 -1.0000 5059505 1583218303.10 151.4216 60.0023 32.0000 1.9813 1.9819 417.3641 417.5209 0.0236 -1.0000 -1.0000 5059567 1583218303.20 151.4216 60.0023 32.0000 1.9814 1.9820 417.4435 417.6009 0.0237 -1.0000 -1.0000 5059630 1583218303.30 151.4216 60.0023 32.0000 1.9810 1.9816 417.5307 417.6887 0.0237 -1.0000 -1.0000 5059692 1583218303.40 151.4216 60.0023 32.0000 1.9825 1.9831 417.3881 417.5453 0.0236 -1.0000 -1.0000 5059755 1583218303.50 151.4216 60.0023 32.0000 1.9823 1.9830 417.4033 417.5600 0.0236 -1.0000 -1.0000 5059833 1583218303.60 151.4341 60.0023 32.0000 1.9811 1.9817 417.4685 417.6257 0.0236 -1.0000 -1.0000 5059895 1583218303.70 151.4341 60.0023 32.0000 1.9814 1.9820 417.6471 417.8034 0.0235 -1.0000 -1.0000 5059958 1583218303.80 151.4341 60.0023 32.0000 1.9816 1.9822 417.7451 417.9021 0.0236 -1.0000 -1.0000 5100036 1583218303.90 151.4341 60.0023 32.0000 1.9818 1.9824 417.6327 417.7901 0.0236 -1.0000 -1.0000 5100098 1583218304.00 151.4341 60.0023 32.0000 1.9814 1.9820 417.5009 417.6579 0.0236 -1.0000 -1.0000 5100161 1583218304.10 151.5212 60.0023 32.0000 1.9823 1.9829 417.4951 417.6518 0.0235 -1.0000 -1.0000 5100239 1583218304.20 151.5616 60.0023 32.0000 1.9820 1.9826 417.5385 417.6948 0.0235 -1.0000 -1.0000 5100301 1583218304.30 151.5616 60.0023 32.0000 1.9817 1.9823 417.6425 417.7995 0.0236 -1.0000 -1.0000 5100364 1583218304.40 151.5616 60.0023 32.0000 1.9818 1.9824 417.5303 417.6868 0.0236 -1.0000 -1.0000 5100426 1583218304.50 151.5616 60.0023 32.0000 1.9827 1.9833 417.5748 417.7317 0.0235 -1.0000 -1.0000 5100489 1583218304.60 151.5616 60.0023 32.0000 1.9823 1.9829 417.5463 417.7030 0.0236 -1.0000 -1.0000 5100551 1583218304.70 151.6434 60.0022 32.0000 1.9827 1.9833 417.6633 417.8214 0.0238 -1.0000 -1.0000 5100630 1583218304.80 151.6434 60.0022 32.0000 1.9817 1.9823 417.7966 417.9547 0.0237 -1.0000 -1.0000 5100692 1583218304.90 151.6434 60.0022 32.0000 1.9826 1.9832 417.7827 417.9399 0.0235 -1.0000 -1.0000 5100755 1583218305.00 151.6434 60.0022 32.0000 1.9828 1.9835 417.6988 417.8558 0.0236 -1.0000 -1.0000 5100833 1583218305.10 151.6434 60.0022 32.0000 1.9833 1.9839 417.5708 417.7286 0.0237 -1.0000 -1.0000 5101786 1583218305.20 151.6202 60.0022 32.0000 1.9826 1.9832 417.5327 417.6897 0.0236 -1.0000 -1.0000 5101848 1583218305.30 151.5808 60.0022 32.0000 1.9818 1.9824 417.5765 417.7330 0.0235 -1.0000 -1.0000 5101926 1583218305.40 151.5808 60.0022 32.0000 1.9819 1.9825 417.6541 417.8115 0.0237 -1.0000 -1.0000 5101989 1583218305.50 151.5808 60.0022 32.0000 1.9813 1.9819 417.7471 417.9046 0.0236 -1.0000 -1.0000 5102067 1583218305.60 151.5808 60.0022 32.0000 1.9823 1.9829 417.5614 417.7187 0.0237 -1.0000 -1.0000 5102130 1583218305.70 151.5808 60.0022 32.0000 1.9812 1.9818 417.5114 417.6689 0.0237 -1.0000 -1.0000 5102192 1583218305.80 151.5146 60.0022 32.0000 1.9817 1.9823 417.6097 417.7669 0.0236 -1.0000 -1.0000 5102255 1583218305.90 151.5146 60.0022 32.0000 1.9818 1.9825 417.5925 417.7494 0.0235 -1.0000 -1.0000 5102317 1583218306.00 151.5146 60.0022 32.0000 1.9825 1.9831 417.4289 417.5847 0.0234 -1.0000 -1.0000 5102380 1583218306.10 151.5146 60.0022 32.0000 1.9818 1.9824 417.3726 417.5313 0.0238 -1.0000 -1.0000 5102458 1583218306.20 151.5146 60.0022 32.0000 1.9816 1.9822 417.3848 417.5423 0.0237 -1.0000 -1.0000 5102520 1583218306.30 151.3931 60.0022 32.0000 1.9812 1.9818 417.5086 417.6664 0.0237 -1.0000 -1.0000 5102583 1583218306.40 151.3934 60.0022 32.0000 1.9809 1.9815 417.6123 417.7687 0.0235 -1.0000 -1.0000 5102661 1583218306.50 151.3934 60.0022 32.0000 1.9805 1.9811 417.5930 417.7501 0.0236 -1.0000 -1.0000 5102723 1583218306.60 151.3934 60.0022 32.0000 1.9817 1.9823 417.5533 417.7103 0.0237 -1.0000 -1.0000 5102786 1583218306.70 151.3934 60.0022 32.0000 1.9811 1.9818 417.5329 417.6909 0.0237 -1.0000 -1.0000 5102848 1583218306.80 151.3934 60.0022 32.0000 1.9816 1.9822 417.4297 417.5864 0.0235 -1.0000 -1.0000 5102911 1583218306.90 151.3934 60.0022 32.0000 1.9813 1.9819 417.5442 417.7016 0.0238 -1.0000 -1.0000 5102973 1583218307.00 151.3934 60.0022 32.0000 1.9807 1.9813 417.6403 417.7981 0.0237 -1.0000 -1.0000 5103051 1583218307.10 151.3934 60.0022 32.0000 1.9814 1.9820 417.6490 417.8059 0.0236 -1.0000 -1.0000 5103192 1583218307.20 151.3934 60.0022 32.0000 1.9818 1.9824 417.4772 417.6340 0.0236 -1.0000 -1.0000 5103270 1583218307.30 151.3934 60.0022 32.0000 1.9819 1.9826 417.4391 417.5966 0.0237 -1.0000 -1.0000 5103333 1583218307.40 151.4463 60.0022 32.0000 1.9822 1.9828 417.4479 417.6042 0.0235 -1.0000 -1.0000 5103395 1583218307.50 151.4463 60.0022 32.0000 1.9806 1.9812 417.5902 417.7473 0.0236 -1.0000 -1.0000 5103458 1583218307.60 151.4463 60.0022 32.0000 1.9817 1.9823 417.6279 417.7847 0.0236 -1.0000 -1.0000 5103520 1583218307.70 151.4463 60.0022 32.0000 1.9818 1.9824 417.4965 417.6548 0.0238 -1.0000 -1.0000 5103911 1583218307.80 151.4463 60.0022 32.0000 1.9827 1.9833 417.3784 417.5362 0.0237 -1.0000 -1.0000 5103973 1583218307.90 151.4463 60.0022 32.0000 1.9825 1.9831 417.4565 417.6136 0.0237 -1.0000 -1.0000 5104036 1583218308.00 151.4312 60.0022 32.0000 1.9813 1.9820 417.6235 417.7811 0.0237 -1.0000 -1.0000 5104114 1583218308.10 151.4312 60.0022 32.0000 1.9810 1.9816 417.6541 417.8121 0.0237 -1.0000 -1.0000 5104176 1583218308.20 151.4312 60.0022 32.0000 1.9819 1.9825 417.5172 417.6740 0.0236 -1.0000 -1.0000 5104489 1583218308.30 151.4312 60.0022 32.0000 1.9818 1.9824 417.4750 417.6309 0.0234 -1.0000 -1.0000 5104551 1583218308.40 151.4312 60.0022 32.0000 1.9815 1.9821 417.4553 417.6127 0.0237 -1.0000 -1.0000 5104630 1583218308.50 151.4466 60.0022 32.0000 1.9812 1.9818 417.6277 417.7856 0.0237 -1.0000 -1.0000 5104692 1583218308.60 151.4906 60.0022 32.0000 1.9810 1.9817 417.6788 417.8370 0.0238 -1.0000 -1.0000 5104755 1583218308.70 151.4906 60.0022 32.0000 1.9818 1.9825 417.5508 417.7088 0.0237 -1.0000 -1.0000 5104895 1583218308.80 151.4906 60.0022 32.0000 1.9821 1.9827 417.4526 417.6105 0.0238 -1.0000 -1.0000 5104958 1583218308.90 151.4906 60.0022 32.0000 1.9818 1.9825 417.4790 417.6370 0.0236 -1.0000 -1.0000 5105020 1583218309.00 151.4906 60.0022 32.0000 1.9814 1.9820 417.5514 417.7089 0.0237 -1.0000 -1.0000 5105099 1583218309.10 151.5011 60.0022 32.0000 1.9813 1.9819 417.5702 417.7277 0.0237 -1.0000 -1.0000 5105161 1583218309.20 151.5011 60.0022 32.0000 1.9817 1.9823 417.4670 417.6259 0.0238 -1.0000 -1.0000 5105395 1583218309.30 151.5011 60.0022 32.0000 1.9820 1.9826 417.4995 417.6570 0.0238 -1.0000 -1.0000 5105458 1583218309.40 151.5011 60.0022 32.0000 1.9821 1.9827 417.5380 417.6966 0.0237 -1.0000 -1.0000 5105520 1583218309.50 151.5011 60.0022 32.0000 1.9817 1.9824 417.6143 417.7726 0.0238 -1.0000 -1.0000 5105599 1583218309.60 151.5261 60.0019 32.0000 1.9811 1.9817 417.6684 417.8264 0.0237 -1.0000 -1.0000 5105661 1583218309.70 151.5371 60.0018 32.0000 1.9819 1.9825 417.7381 417.8961 0.0237 -1.0000 -1.0000 5105895 1583218309.80 151.5371 60.0018 32.0000 1.9823 1.9829 417.6665 417.8251 0.0238 -1.0000 -1.0000 5105958 1583218309.90 151.5371 60.0018 32.0000 1.9820 1.9826 417.4817 417.6405 0.0238 -1.0000 -1.0000 5106020 1583218310.00 151.5371 60.0018 32.0000 1.9818 1.9824 417.5787 417.7361 0.0236 -1.0000 -1.0000 5106098 1583218310.10 151.5371 60.0018 32.0000 1.9819 1.9825 417.7419 417.8996 0.0237 -1.0000 -1.0000 5106161 1583218310.20 151.5371 60.0018 32.0000 1.9812 1.9818 417.6841 417.8428 0.0238 -1.0000 -1.0000 5106223 1583218310.30 151.5321 60.0018 32.0000 1.9817 1.9823 417.5510 417.7085 0.0237 -1.0000 -1.0000 5106411 1583218310.40 151.5315 60.0018 32.0000 1.9819 1.9825 417.5268 417.6844 0.0236 -1.0000 -1.0000 5106489 1583218310.50 151.5315 60.0018 32.0000 1.9816 1.9822 417.5582 417.7158 0.0237 -1.0000 -1.0000 5106551 1583218310.60 151.5315 60.0018 32.0000 1.9810 1.9816 417.7485 417.9064 0.0238 -1.0000 -1.0000 5106614 1583218310.70 151.5315 60.0018 32.0000 1.9810 1.9816 417.7303 417.8888 0.0237 -1.0000 -1.0000 5106692 1583218310.80 151.5315 60.0018 32.0000 1.9813 1.9819 417.6077 417.7649 0.0236 -1.0000 -1.0000 5106927 1583218310.90 151.4840 60.0018 32.0000 1.9820 1.9826 417.5336 417.6913 0.0237 -1.0000 -1.0000 5106989 1583218311.00 151.4805 60.0018 32.0000 1.9818 1.9824 417.4589 417.6164 0.0237 -1.0000 -1.0000 5107051 1583218311.10 151.4805 60.0018 32.0000 1.9818 1.9825 417.5681 417.7265 0.0238 -1.0000 -1.0000 5107114 1583218311.20 151.4805 60.0018 32.0000 1.9814 1.9820 417.6070 417.7651 0.0238 -1.0000 -1.0000 5107192 1583218311.30 151.4805 60.0018 32.0000 1.9811 1.9818 417.7141 417.8725 0.0238 -1.0000 -1.0000 5107973 1583218311.40 151.4749 60.0018 32.0000 1.9812 1.9818 417.6535 417.8115 0.0237 -1.0000 -1.0000 5108036 1583218311.50 151.4460 60.0018 32.0000 1.9818 1.9824 417.4457 417.6028 0.0236 -1.0000 -1.0000 5108098 1583218311.60 151.4460 60.0018 32.0000 1.9820 1.9826 417.4920 417.6496 0.0237 -1.0000 -1.0000 5108161 1583218311.70 151.4460 60.0018 32.0000 1.9816 1.9822 417.4853 417.6428 0.0238 -1.0000 -1.0000 5108223 1583218311.80 151.4460 60.0018 32.0000 1.9813 1.9819 417.7107 417.8676 0.0236 -1.0000 -1.0000 5108301 1583218311.90 151.4460 60.0018 32.0000 1.9818 1.9824 417.6008 417.7585 0.0237 -1.0000 -1.0000 5108364 1583218312.00 151.4520 60.0018 32.0000 1.9818 1.9824 417.6045 417.7620 0.0237 -1.0000 -1.0000 5108426 1583218312.10 151.4520 60.0018 32.0000 1.9824 1.9830 417.5732 417.7318 0.0238 -1.0000 -1.0000 5108505 1583218312.20 151.4520 60.0018 32.0000 1.9826 1.9832 417.6561 417.8143 0.0238 -1.0000 -1.0000 5108567 1583218312.30 151.4520 60.0018 32.0000 1.9812 1.9818 417.6552 417.8130 0.0237 -1.0000 -1.0000 5108630 1583218312.40 151.4520 60.0018 32.0000 1.9818 1.9825 417.7243 417.8823 0.0238 -1.0000 -1.0000 5108692 1583218312.50 151.4520 60.0018 32.0000 1.9824 1.9830 417.6185 417.7763 0.0236 -1.0000 -1.0000 5108755 1583218312.60 151.4553 60.0018 32.0000 1.9829 1.9835 417.4959 417.6520 0.0236 -1.0000 -1.0000 5108817 1583218312.70 151.4554 60.0018 32.0000 1.9823 1.9829 417.6263 417.7841 0.0237 -1.0000 -1.0000 5108895 1583218312.80 151.4554 60.0018 32.0000 1.9818 1.9824 417.6908 417.8484 0.0237 -1.0000 -1.0000 5108958 1583218312.90 151.4554 60.0018 32.0000 1.9828 1.9834 417.6621 417.8203 0.0238 -1.0000 -1.0000 5109020 1583218313.00 151.4554 60.0018 32.0000 1.9833 1.9840 417.4984 417.6567 0.0238 -1.0000 -1.0000 5109099 1583218313.10 151.4554 60.0018 32.0000 1.9825 1.9832 417.4779 417.6360 0.0238 -1.0000 -1.0000 5109161 1583218313.20 151.4554 60.0018 32.0000 1.9815 1.9821 417.6196 417.7770 0.0236 -1.0000 -1.0000 5109239 1583218313.30 151.4554 60.0018 32.0000 1.9820 1.9826 417.6915 417.8484 0.0236 -1.0000 -1.0000 5109411 1583218313.40 151.4554 60.0018 32.0000 1.9821 1.9827 417.6691 417.8269 0.0237 -1.0000 -1.0000 5109474 1583218313.50 151.4554 60.0018 32.0000 1.9827 1.9833 417.5638 417.7215 0.0237 -1.0000 -1.0000 5109551 1583218313.60 151.4554 60.0018 32.0000 1.9824 1.9830 417.5297 417.6857 0.0235 -1.0000 -1.0000 5109614 1583218313.70 151.5335 60.0018 32.0000 1.9824 1.9830 417.5530 417.7107 0.0237 -1.0000 -1.0000 5109677 1583218313.80 151.5522 60.0018 32.0000 1.9813 1.9819 417.7494 417.9069 0.0236 -1.0000 -1.0000 5110005 1583218313.90 151.5522 60.0018 32.0000 1.9819 1.9825 417.6943 417.8513 0.0236 -1.0000 -1.0000 5110067 1583218314.00 151.5522 60.0018 32.0000 1.9821 1.9827 417.7026 417.8602 0.0237 -1.0000 -1.0000 5110130 1583218314.10 151.5522 60.0018 32.0000 1.9834 1.9840 417.5545 417.7124 0.0237 -1.0000 -1.0000 5110208 1583218314.20 151.5524 60.0018 32.0000 1.9821 1.9827 417.5029 417.6614 0.0239 -1.0000 -1.0000 5110270 1583218314.30 151.5628 60.0018 32.0000 1.9815 1.9821 417.5952 417.7535 0.0238 -1.0000 -1.0000 5110333 1583218314.40 151.5628 60.0018 32.0000 1.9814 1.9820 417.6786 417.8361 0.0237 -1.0000 -1.0000 5111005 1583218314.50 151.5628 60.0018 32.0000 1.9827 1.9833 417.6058 417.7629 0.0236 -1.0000 -1.0000 5111067 1583218314.60 151.5628 60.0018 32.0000 1.9819 1.9825 417.4564 417.6135 0.0236 -1.0000 -1.0000 5111145 1583218314.70 151.5628 60.0018 32.0000 1.9822 1.9828 417.4990 417.6556 0.0236 -1.0000 -1.0000 5111208 1583218314.80 151.5300 60.0014 32.0000 1.9818 1.9824 417.6038 417.7610 0.0236 -1.0000 -1.0000 5111270 1583218314.90 151.5300 60.0014 32.0000 1.9813 1.9819 417.5675 417.7248 0.0236 -1.0000 -1.0000 5111333 1583218315.00 151.5300 60.0014 32.0000 1.9817 1.9824 417.4645 417.6216 0.0236 -1.0000 -1.0000 5111411 1583218315.10 151.5300 60.0014 32.0000 1.9822 1.9828 417.4141 417.5703 0.0235 -1.0000 -1.0000 5111489 1583218315.20 151.5300 60.0014 32.0000 1.9821 1.9827 417.6208 417.7780 0.0236 -1.0000 -1.0000 5111567 1583218315.30 151.5300 60.0014 32.0000 1.9811 1.9817 417.7310 417.8882 0.0236 -1.0000 -1.0000 5111630 1583218315.40 151.5632 60.0014 32.0000 1.9812 1.9819 417.6632 417.8198 0.0235 -1.0000 -1.0000 5111692 1583218315.50 151.5632 60.0014 32.0000 1.9817 1.9823 417.4974 417.6538 0.0236 -1.0000 -1.0000 5111755 1583218315.60 151.5632 60.0014 32.0000 1.9827 1.9833 417.4776 417.6341 0.0234 -1.0000 -1.0000 5111817 1583218315.70 151.5632 60.0014 32.0000 1.9819 1.9825 417.6319 417.7887 0.0236 -1.0000 -1.0000 5111880 1583218315.80 151.5632 60.0014 32.0000 1.9814 1.9820 417.5990 417.7550 0.0235 -1.0000 -1.0000 5111958 1583218315.90 151.5401 60.0014 32.0000 1.9808 1.9815 417.6840 417.8407 0.0235 -1.0000 -1.0000 5112020 1583218316.00 151.5401 60.0014 32.0000 1.9813 1.9819 417.6436 417.7998 0.0235 -1.0000 -1.0000 5112083 1583218316.10 151.5401 60.0014 32.0000 1.9818 1.9825 417.4743 417.6302 0.0235 -1.0000 -1.0000 5112161 1583218316.20 151.5401 60.0014 32.0000 1.9813 1.9819 417.5348 417.6921 0.0236 -1.0000 -1.0000 5112223 1583218316.30 151.5401 60.0014 32.0000 1.9813 1.9819 417.6419 417.7986 0.0235 -1.0000 -1.0000 5112286 1583218316.40 151.5243 60.0014 32.0000 1.9816 1.9822 417.6271 417.7837 0.0236 -1.0000 -1.0000 5112677 1583218316.50 151.5010 60.0014 32.0000 1.9817 1.9823 417.5641 417.7204 0.0235 -1.0000 -1.0000 5112739 1583218316.60 151.5010 60.0014 32.0000 1.9827 1.9833 417.5219 417.6777 0.0234 -1.0000 -1.0000 5112802 1583218316.70 151.5010 60.0014 32.0000 1.9818 1.9824 417.4143 417.5703 0.0234 -1.0000 -1.0000 5112864 1583218316.80 151.5010 60.0014 32.0000 1.9817 1.9824 417.5191 417.6744 0.0234 -1.0000 -1.0000 5112927 1583218316.90 151.5010 60.0014 32.0000 1.9811 1.9817 417.5486 417.7051 0.0235 -1.0000 -1.0000 5112989 1583218317.00 151.5630 60.0014 32.0000 1.9816 1.9822 417.6575 417.8130 0.0234 -1.0000 -1.0000 5113067 1583218317.10 151.5630 60.0014 32.0000 1.9822 1.9828 417.7681 417.9238 0.0233 -1.0000 -1.0000 5113130 1583218317.20 151.5630 60.0014 32.0000 1.9821 1.9827 417.5759 417.7312 0.0234 -1.0000 -1.0000 5113208 1583218317.30 151.5630 60.0014 32.0000 1.9826 1.9832 417.5281 417.6839 0.0234 -1.0000 -1.0000 5113270 1583218317.40 151.5630 60.0014 32.0000 1.9818 1.9824 417.6308 417.7871 0.0235 -1.0000 -1.0000 5113583 1583218317.50 151.5042 60.0014 32.0000 1.9820 1.9826 417.7340 417.8902 0.0236 -1.0000 -1.0000 5113661 1583218317.60 151.4858 60.0014 32.0000 1.9813 1.9819 417.6210 417.7775 0.0235 -1.0000 -1.0000 5113723 1583218317.70 151.4858 60.0014 32.0000 1.9826 1.9832 417.4752 417.6313 0.0234 -1.0000 -1.0000 5113786 1583218317.80 151.4858 60.0014 32.0000 1.9830 1.9836 417.5557 417.7113 0.0235 -1.0000 -1.0000 5113848 1583218317.90 151.4858 60.0014 32.0000 1.9823 1.9829 417.4788 417.6348 0.0234 -1.0000 -1.0000 5113911 1583218318.00 151.4846 60.0014 32.0000 1.9820 1.9826 417.6573 417.8130 0.0234 -1.0000 -1.0000 5113973 1583218318.10 151.4407 60.0014 32.0000 1.9814 1.9820 417.7308 417.8865 0.0234 -1.0000 -1.0000 5114051 1583218318.20 151.4407 60.0014 32.0000 1.9821 1.9827 417.5938 417.7497 0.0235 -1.0000 -1.0000 5114114 1583218318.30 151.4407 60.0014 32.0000 1.9826 1.9832 417.4765 417.6322 0.0234 -1.0000 -1.0000 5114177 1583218318.40 151.4407 60.0014 32.0000 1.9820 1.9826 417.6032 417.7594 0.0234 -1.0000 -1.0000 5114739 1583218318.50 151.4407 60.0014 32.0000 1.9813 1.9819 417.7997 417.9549 0.0233 -1.0000 -1.0000 5114802 1583218318.60 151.4397 60.0014 32.0000 1.9814 1.9820 417.7692 417.9241 0.0233 -1.0000 -1.0000 5114864 1583218318.70 151.4397 60.0014 32.0000 1.9821 1.9828 417.6439 417.8001 0.0235 -1.0000 -1.0000 5114942 1583218318.80 151.4397 60.0014 32.0000 1.9825 1.9831 417.5685 417.7241 0.0234 -1.0000 -1.0000 5115005 1583218318.90 151.4397 60.0014 32.0000 1.9827 1.9833 417.5834 417.7389 0.0234 -1.0000 -1.0000 5115067 1583218319.00 151.4397 60.0014 32.0000 1.9823 1.9829 417.6776 417.8327 0.0233 -1.0000 -1.0000 5115130 1583218319.10 151.4397 60.0014 32.0000 1.9818 1.9825 417.6845 417.8396 0.0233 -1.0000 -1.0000 5115208 1583218319.20 151.4397 60.0014 32.0000 1.9818 1.9824 417.6384 417.7938 0.0234 -1.0000 -1.0000 5115317 1583218319.30 151.4397 60.0014 32.0000 1.9825 1.9831 417.5221 417.6784 0.0235 -1.0000 -1.0000 5115380 1583218319.40 151.4397 60.0014 32.0000 1.9824 1.9830 417.5345 417.6879 0.0231 -1.0000 -1.0000 5115442 1583218319.50 151.4397 60.0014 32.0000 1.9828 1.9834 417.6156 417.7694 0.0231 -1.0000 -1.0000 5115505 1583218319.60 151.4397 60.0014 32.0000 1.9821 1.9827 417.7217 417.8767 0.0234 -1.0000 -1.0000 5115567 1583218319.70 151.4892 60.0018 32.0000 1.9824 1.9830 417.6167 417.7716 0.0232 -1.0000 -1.0000 5115630 1583218319.80 151.4892 60.0018 32.0000 1.9827 1.9833 417.6359 417.7904 0.0233 -1.0000 -1.0000 5115708 1583218319.90 151.4892 60.0018 32.0000 1.9827 1.9833 417.5940 417.7487 0.0232 -1.0000 -1.0000 5115770 1583218320.00 151.4892 60.0018 32.0000 1.9822 1.9828 417.6499 417.8043 0.0232 -1.0000 -1.0000 5115942 1583218320.10 151.4892 60.0018 32.0000 1.9819 1.9825 417.6915 417.8463 0.0232 -1.0000 -1.0000 5116020 1583218320.20 151.4826 60.0018 32.0000 1.9807 1.9813 417.7030 417.8575 0.0232 -1.0000 -1.0000 5116083 1583218320.30 151.4477 60.0018 32.0000 1.9824 1.9830 417.5981 417.7526 0.0232 -1.0000 -1.0000 5116145 1583218320.40 151.4477 60.0018 32.0000 1.9829 1.9835 417.5473 417.7020 0.0232 -1.0000 -1.0000 5116223 1583218320.50 151.4477 60.0018 32.0000 1.9832 1.9838 417.4986 417.6530 0.0232 -1.0000 -1.0000 5116598 1583218320.60 151.4477 60.0018 32.0000 1.9822 1.9828 417.5526 417.7066 0.0232 -1.0000 -1.0000 5116661 1583218320.70 151.4477 60.0018 32.0000 1.9823 1.9829 417.5468 417.7010 0.0232 -1.0000 -1.0000 5116739 1583218320.80 151.5119 60.0018 32.0000 1.9824 1.9830 417.4811 417.6352 0.0231 -1.0000 -1.0000 5116802 1583218320.90 151.5119 60.0018 32.0000 1.9829 1.9835 417.5253 417.6796 0.0233 -1.0000 -1.0000 5116864 1583218321.00 151.5119 60.0018 32.0000 1.9819 1.9825 417.6543 417.8089 0.0231 -1.0000 -1.0000 5117474 1583218321.10 151.5119 60.0018 32.0000 1.9811 1.9817 417.7140 417.8679 0.0231 -1.0000 -1.0000 5117567 1583218321.20 151.5119 60.0018 32.0000 1.9813 1.9819 417.7193 417.8732 0.0231 -1.0000 -1.0000 5117630 1583218321.30 151.5673 60.0018 32.0000 1.9820 1.9826 417.6056 417.7603 0.0233 -1.0000 -1.0000 5117692 1583218321.40 151.5781 60.0018 32.0000 1.9826 1.9832 417.4873 417.6414 0.0231 -1.0000 -1.0000 5117755 1583218321.50 151.5781 60.0018 32.0000 1.9825 1.9831 417.5609 417.7152 0.0232 -1.0000 -1.0000 5117848 1583218321.60 151.5781 60.0018 32.0000 1.9813 1.9819 417.7549 417.9093 0.0231 -1.0000 -1.0000 5117911 1583218321.70 151.5781 60.0018 32.0000 1.9820 1.9826 417.8356 417.9895 0.0231 -1.0000 -1.0000 5117973 1583218321.80 151.5781 60.0018 32.0000 1.9824 1.9830 417.6896 417.8447 0.0233 -1.0000 -1.0000 5118051 1583218321.90 151.5728 60.0018 32.0000 1.9824 1.9830 417.6083 417.7622 0.0232 -1.0000 -1.0000 5118114 1583218322.00 151.5728 60.0018 32.0000 1.9817 1.9823 417.6966 417.8506 0.0231 -1.0000 -1.0000 5118161 1583218322.10 151.5728 60.0018 32.0000 1.9814 1.9820 417.7286 417.8821 0.0231 -1.0000 -1.0000 5118239 1583218322.20 151.5728 60.0018 32.0000 1.9824 1.9830 417.7138 417.8668 0.0230 -1.0000 -1.0000 5118301 1583218322.30 151.5728 60.0018 32.0000 1.9831 1.9837 417.5176 417.6709 0.0230 -1.0000 -1.0000 5118364 1583218322.40 151.5825 60.0018 32.0000 1.9823 1.9829 417.6300 417.7832 0.0230 -1.0000 -1.0000 5118442 1583218322.50 151.5845 60.0018 32.0000 1.9820 1.9826 417.6586 417.8121 0.0231 -1.0000 -1.0000 5118520 1583218322.60 151.5845 60.0018 32.0000 1.9815 1.9821 417.6705 417.8246 0.0231 -1.0000 -1.0000 5118567 1583218322.70 151.5845 60.0018 32.0000 1.9813 1.9819 417.6805 417.8343 0.0231 -1.0000 -1.0000 5118645 1583218322.80 151.5845 60.0018 32.0000 1.9828 1.9834 417.6276 417.7809 0.0230 -1.0000 -1.0000 5118708 1583218322.90 151.5845 60.0018 32.0000 1.9829 1.9835 417.5944 417.7482 0.0230 -1.0000 -1.0000 5118770 1583218323.00 151.5808 60.0018 32.0000 1.9830 1.9835 417.6166 417.7693 0.0230 -1.0000 -1.0000 5119161 1583218323.10 151.5344 60.0018 32.0000 1.9812 1.9818 417.7984 417.9518 0.0230 -1.0000 -1.0000 5119224 1583218323.20 151.5344 60.0018 32.0000 1.9810 1.9816 417.7639 417.9175 0.0231 -1.0000 -1.0000 5119301 1583218323.30 151.5344 60.0018 32.0000 1.9819 1.9825 417.6489 417.8024 0.0231 -1.0000 -1.0000 5119364 1583218323.40 151.5344 60.0018 32.0000 1.9827 1.9833 417.5241 417.6782 0.0231 -1.0000 -1.0000 5119474 1583218323.50 151.5344 60.0018 32.0000 1.9819 1.9825 417.5927 417.7459 0.0230 -1.0000 -1.0000 5119536 1583218323.60 151.5344 60.0018 32.0000 1.9818 1.9824 417.7105 417.8636 0.0230 -1.0000 -1.0000 5119598 1583218323.70 151.5344 60.0018 32.0000 1.9810 1.9816 417.6914 417.8452 0.0231 -1.0000 -1.0000 5119661 1583218323.80 151.5344 60.0018 32.0000 1.9819 1.9825 417.5947 417.7483 0.0231 -1.0000 -1.0000 5119739 1583218323.90 151.5295 60.0018 32.0000 1.9820 1.9826 417.6223 417.7754 0.0230 -1.0000 -1.0000 5119801 1583218324.00 151.4904 60.0018 32.0000 1.9817 1.9823 417.5522 417.7059 0.0231 -1.0000 -1.0000 5119864 1583218324.10 151.4904 60.0018 32.0000 1.9827 1.9833 417.4562 417.6100 0.0231 -1.0000 -1.0000 5119942 1583218324.20 151.4881 60.0018 32.0000 1.9821 1.9827 417.6809 417.8344 0.0230 -1.0000 -1.0000 5120005 1583218324.30 151.4679 60.0018 32.0000 1.9820 1.9826 417.7834 417.9359 0.0230 -1.0000 -1.0000 5120067 1583218324.40 151.4679 60.0018 32.0000 1.9823 1.9829 417.5357 417.6888 0.0230 -1.0000 -1.0000 5120145 1583218324.50 151.4679 60.0018 32.0000 1.9827 1.9833 417.4287 417.5817 0.0230 -1.0000 -1.0000 5120208 1583218324.60 151.4679 60.0018 32.0000 1.9823 1.9829 417.5493 417.7024 0.0231 -1.0000 -1.0000 5120442 1583218324.70 151.4679 60.0018 32.0000 1.9819 1.9825 417.6574 417.8115 0.0231 -1.0000 -1.0000 5120505 1583218324.80 151.4443 60.0016 32.0000 1.9816 1.9822 417.6686 417.8225 0.0232 -1.0000 -1.0000 5120567 1583218324.90 151.4436 60.0016 32.0000 1.9813 1.9819 417.6451 417.7988 0.0230 -1.0000 -1.0000 5120630 1583218325.00 151.4436 60.0016 32.0000 1.9818 1.9824 417.5044 417.6568 0.0229 -1.0000 -1.0000 5120708 1583218325.10 151.4436 60.0016 32.0000 1.9824 1.9830 417.4707 417.6242 0.0232 -1.0000 -1.0000 5120958 1583218325.20 151.4436 60.0016 32.0000 1.9819 1.9825 417.5198 417.6727 0.0230 -1.0000 -1.0000 5121020 1583218325.30 151.4436 60.0016 32.0000 1.9814 1.9820 417.5713 417.7256 0.0232 -1.0000 -1.0000 5121083 1583218325.40 151.4381 60.0016 32.0000 1.9820 1.9826 417.5894 417.7434 0.0231 -1.0000 -1.0000 5121145 1583218325.50 151.4381 60.0016 32.0000 1.9821 1.9827 417.4933 417.6474 0.0232 -1.0000 -1.0000 5121224 1583218325.60 151.4381 60.0016 32.0000 1.9823 1.9829 417.4043 417.5577 0.0231 -1.0000 -1.0000 5121458 1583218325.70 151.4381 60.0016 32.0000 1.9817 1.9823 417.6474 417.8007 0.0231 -1.0000 -1.0000 5121520 1583218325.80 151.4381 60.0016 32.0000 1.9816 1.9822 417.6934 417.8466 0.0230 -1.0000 -1.0000 5121599 1583218325.90 151.4673 60.0016 32.0000 1.9821 1.9827 417.5912 417.7447 0.0231 -1.0000 -1.0000 5121645 1583218326.00 151.4673 60.0016 32.0000 1.9828 1.9834 417.5676 417.7210 0.0231 -1.0000 -1.0000 5121723 1583218326.10 151.4673 60.0016 32.0000 1.9833 1.9839 417.5477 417.7010 0.0230 -1.0000 -1.0000 5122458 1583218326.20 151.4673 60.0016 32.0000 1.9817 1.9823 417.6526 417.8055 0.0230 -1.0000 -1.0000 5122520 1583218326.30 151.4673 60.0016 32.0000 1.9811 1.9817 417.7733 417.9268 0.0231 -1.0000 -1.0000 5122583 1583218326.40 151.4673 60.0016 32.0000 1.9814 1.9820 417.7035 417.8572 0.0231 -1.0000 -1.0000 5122677 1583218326.50 151.4780 60.0016 32.0000 1.9828 1.9834 417.5573 417.7115 0.0232 -1.0000 -1.0000 5122739 1583218326.60 151.4773 60.0016 32.0000 1.9815 1.9821 417.6146 417.7687 0.0231 -1.0000 -1.0000 5122801 1583218326.70 151.4773 60.0016 32.0000 1.9815 1.9821 417.7458 417.8988 0.0230 -1.0000 -1.0000 5122880 1583218326.80 151.4773 60.0016 32.0000 1.9820 1.9826 417.6907 417.8437 0.0229 -1.0000 -1.0000 5122942 1583218326.90 151.4773 60.0016 32.0000 1.9821 1.9827 417.4918 417.6446 0.0230 -1.0000 -1.0000 5123005 1583218327.00 151.4773 60.0016 32.0000 1.9821 1.9827 417.4175 417.5714 0.0231 -1.0000 -1.0000 5123067 1583218327.10 151.4661 60.0016 32.0000 1.9818 1.9824 417.6306 417.7837 0.0230 -1.0000 -1.0000 5123177 1583218327.20 151.4992 60.0016 32.0000 1.9816 1.9822 417.7338 417.8872 0.0231 -1.0000 -1.0000 5123239 1583218327.30 151.4992 60.0016 32.0000 1.9815 1.9821 417.7137 417.8670 0.0230 -1.0000 -1.0000 5123301 1583218327.40 151.4992 60.0016 32.0000 1.9828 1.9834 417.6393 417.7926 0.0230 -1.0000 -1.0000 5123364 1583218327.50 151.4923 60.0016 32.0000 1.9823 1.9829 417.5379 417.6917 0.0232 -1.0000 -1.0000 5123442 1583218327.60 151.4908 60.0016 32.0000 1.9824 1.9830 417.5091 417.6628 0.0231 -1.0000 -1.0000 5123505 1583218327.70 151.4908 60.0016 32.0000 1.9817 1.9823 417.6297 417.7827 0.0230 -1.0000 -1.0000 5124270 1583218327.80 151.4908 60.0016 32.0000 1.9822 1.9828 417.6311 417.7846 0.0231 -1.0000 -1.0000 5124348 1583218327.90 151.4908 60.0016 32.0000 1.9815 1.9821 417.5785 417.7318 0.0230 -1.0000 -1.0000 5124395 1583218328.00 151.4908 60.0016 32.0000 1.9815 1.9821 417.5923 417.7446 0.0229 -1.0000 -1.0000 5124458 1583218328.10 151.4908 60.0016 32.0000 1.9819 1.9825 417.6112 417.7655 0.0231 -1.0000 -1.0000 5124536 1583218328.20 151.4908 60.0016 32.0000 1.9814 1.9820 417.6844 417.8370 0.0229 -1.0000 -1.0000 5124598 1583218328.30 151.4908 60.0016 32.0000 1.9810 1.9815 417.6926 417.8462 0.0231 -1.0000 -1.0000 5124676 1583218328.40 151.4908 60.0016 32.0000 1.9817 1.9823 417.6682 417.8222 0.0231 -1.0000 -1.0000 5124755 1583218328.50 151.4908 60.0016 32.0000 1.9827 1.9833 417.5488 417.7017 0.0230 -1.0000 -1.0000 5124817 1583218328.60 151.5646 60.0016 32.0000 1.9821 1.9827 417.5201 417.6737 0.0231 -1.0000 -1.0000 5124880 1583218328.70 151.5666 60.0016 32.0000 1.9818 1.9824 417.6151 417.7691 0.0231 -1.0000 -1.0000 5124942 1583218328.80 151.5666 60.0016 32.0000 1.9814 1.9820 417.5582 417.7111 0.0230 -1.0000 -1.0000 5125005 1583218328.90 151.5666 60.0016 32.0000 1.9821 1.9827 417.5494 417.7018 0.0228 -1.0000 -1.0000 5125067 1583218329.00 151.5666 60.0016 32.0000 1.9827 1.9833 417.4508 417.6041 0.0232 -1.0000 -1.0000 5125145 1583218329.10 151.5666 60.0016 32.0000 1.9831 1.9837 417.4699 417.6237 0.0231 -1.0000 -1.0000 5125208 1583218329.20 151.5503 60.0016 32.0000 1.9816 1.9822 417.6231 417.7767 0.0231 -1.0000 -1.0000 5125458 1583218329.30 151.5503 60.0016 32.0000 1.9818 1.9824 417.7233 417.8768 0.0231 -1.0000 -1.0000 5125520 1583218329.40 151.5503 60.0016 32.0000 1.9816 1.9822 417.5979 417.7521 0.0232 -1.0000 -1.0000 5125583 1583218329.50 151.5503 60.0016 32.0000 1.9816 1.9822 417.5584 417.7124 0.0232 -1.0000 -1.0000 5125661 1583218329.60 151.5503 60.0016 32.0000 1.9815 1.9821 417.5554 417.7090 0.0230 -1.0000 -1.0000 5125723 1583218329.70 151.5503 60.0016 32.0000 1.9818 1.9824 417.7216 417.8759 0.0232 -1.0000 -1.0000 5125942 1583218329.80 151.5503 60.0016 32.0000 1.9806 1.9812 417.6464 417.8000 0.0231 -1.0000 -1.0000 5126020 1583218329.90 151.5503 60.0016 32.0000 1.9808 1.9814 417.7027 417.8569 0.0232 -1.0000 -1.0000 5126083 1583218330.00 151.5503 60.0016 32.0000 1.9816 1.9822 417.5329 417.6872 0.0232 -1.0000 -1.0000 5126145 1583218330.10 151.5503 60.0016 32.0000 1.9819 1.9825 417.5288 417.6819 0.0230 -1.0000 -1.0000 5126208 1583218330.20 151.5443 60.0017 32.0000 1.9817 1.9823 417.7151 417.8680 0.0230 -1.0000 -1.0000 5126270 1583218330.30 151.5330 60.0020 32.0000 1.9817 1.9823 417.6446 417.7979 0.0231 -1.0000 -1.0000 5126333 1583218330.40 151.5330 60.0020 32.0000 1.9819 1.9825 417.6077 417.7611 0.0231 -1.0000 -1.0000 5126411 1583218330.50 151.5330 60.0020 32.0000 1.9818 1.9824 417.4976 417.6518 0.0232 -1.0000 -1.0000 5126473 1583218330.60 151.5330 60.0020 32.0000 1.9828 1.9834 417.4735 417.6275 0.0232 -1.0000 -1.0000 5126536 1583218330.70 151.5330 60.0020 32.0000 1.9817 1.9823 417.5522 417.7072 0.0233 -1.0000 -1.0000 5126724 1583218330.80 151.5275 60.0020 32.0000 1.9818 1.9824 417.7499 417.9044 0.0231 -1.0000 -1.0000 5126786 1583218330.90 151.5275 60.0020 32.0000 1.9817 1.9823 417.6923 417.8456 0.0231 -1.0000 -1.0000 5126848 1583218331.00 151.5275 60.0020 32.0000 1.9816 1.9822 417.6346 417.7888 0.0232 -1.0000 -1.0000 5126911 1583218331.10 151.5275 60.0020 32.0000 1.9822 1.9828 417.6122 417.7649 0.0230 -1.0000 -1.0000 5126974 1583218331.20 151.5275 60.0020 32.0000 1.9822 1.9828 417.5295 417.6838 0.0232 -1.0000 -1.0000 5127051 1583218331.30 151.4548 60.0020 32.0000 1.9812 1.9818 417.5897 417.7437 0.0231 -1.0000 -1.0000 5127427 1583218331.40 151.4283 60.0020 32.0000 1.9816 1.9822 417.6282 417.7814 0.0230 -1.0000 -1.0000 5127489 1583218331.50 151.4283 60.0020 32.0000 1.9818 1.9824 417.7390 417.8924 0.0230 -1.0000 -1.0000 5127567 1583218331.60 151.4283 60.0020 32.0000 1.9815 1.9821 417.5455 417.6985 0.0231 -1.0000 -1.0000 5127630 1583218331.70 151.4283 60.0020 32.0000 1.9818 1.9824 417.4879 417.6407 0.0229 -1.0000 -1.0000 5127692 1583218331.80 151.4283 60.0020 32.0000 1.9816 1.9822 417.5291 417.6826 0.0231 -1.0000 -1.0000 5127770 1583218331.90 151.4485 60.0020 32.0000 1.9814 1.9820 417.5966 417.7500 0.0230 -1.0000 -1.0000 5127833 1583218332.00 151.4549 60.0020 32.0000 1.9818 1.9824 417.7396 417.8934 0.0231 -1.0000 -1.0000 5127895 1583218332.10 151.4549 60.0020 32.0000 1.9813 1.9819 417.6754 417.8278 0.0230 -1.0000 -1.0000 5127973 1583218332.20 151.4549 60.0020 32.0000 1.9823 1.9829 417.6225 417.7764 0.0231 -1.0000 -1.0000 5128036 1583218332.30 151.4549 60.0020 32.0000 1.9820 1.9826 417.5881 417.7421 0.0232 -1.0000 -1.0000 5128208 1583218332.40 151.4540 60.0020 32.0000 1.9816 1.9822 417.6933 417.8473 0.0231 -1.0000 -1.0000 5128270 1583218332.50 151.4382 60.0020 32.0000 1.9814 1.9820 417.8124 417.9654 0.0230 -1.0000 -1.0000 5128333 1583218332.60 151.4382 60.0020 32.0000 1.9815 1.9821 417.6910 417.8442 0.0231 -1.0000 -1.0000 5128395 1583218332.70 151.4382 60.0020 32.0000 1.9826 1.9832 417.5043 417.6570 0.0229 -1.0000 -1.0000 5128473 1583218332.80 151.4382 60.0020 32.0000 1.9827 1.9833 417.5263 417.6804 0.0231 -1.0000 -1.0000 5128958 1583218332.90 151.4382 60.0020 32.0000 1.9821 1.9827 417.6041 417.7576 0.0231 -1.0000 -1.0000 5129020 1583218333.00 151.4640 60.0020 32.0000 1.9816 1.9822 417.7329 417.8868 0.0231 -1.0000 -1.0000 5129098 1583218333.10 151.4661 60.0020 32.0000 1.9822 1.9828 417.7284 417.8832 0.0233 -1.0000 -1.0000 5129145 1583218333.20 151.4661 60.0020 32.0000 1.9821 1.9827 417.5605 417.7149 0.0232 -1.0000 -1.0000 5129224 1583218333.30 151.4661 60.0020 32.0000 1.9831 1.9837 417.5338 417.6881 0.0231 -1.0000 -1.0000 5129458 1583218333.40 151.4661 60.0020 32.0000 1.9828 1.9834 417.5556 417.7094 0.0231 -1.0000 -1.0000 5129520 1583218333.50 151.4660 60.0020 32.0000 1.9826 1.9832 417.7383 417.8920 0.0231 -1.0000 -1.0000 5129599 1583218333.60 151.4647 60.0020 32.0000 1.9819 1.9825 417.6548 417.8081 0.0230 -1.0000 -1.0000 5129661 1583218333.70 151.4647 60.0020 32.0000 1.9825 1.9831 417.6378 417.7918 0.0232 -1.0000 -1.0000 5129723 1583218333.80 151.4647 60.0020 32.0000 1.9830 1.9836 417.6487 417.8029 0.0231 -1.0000 -1.0000 5130005 1583218333.90 151.4647 60.0020 32.0000 1.9825 1.9831 417.5922 417.7454 0.0231 -1.0000 -1.0000 5130067 1583218334.00 151.4670 60.0020 32.0000 1.9813 1.9819 417.7436 417.8979 0.0232 -1.0000 -1.0000 5130130 1583218334.10 151.4697 60.0020 32.0000 1.9814 1.9820 417.7618 417.9162 0.0232 -1.0000 -1.0000 5130208 1583218334.20 151.4697 60.0020 32.0000 1.9823 1.9829 417.7145 417.8681 0.0231 -1.0000 -1.0000 5130270 1583218334.30 151.4697 60.0020 32.0000 1.9833 1.9839 417.5492 417.7028 0.0230 -1.0000 -1.0000 5130333 1583218334.40 151.4697 60.0020 32.0000 1.9819 1.9825 417.5495 417.7026 0.0230 -1.0000 -1.0000 5130427 1583218334.50 151.4697 60.0020 32.0000 1.9816 1.9822 417.5623 417.7160 0.0231 -1.0000 -1.0000 5130489 1583218334.60 151.4659 60.0025 32.0000 1.9806 1.9812 417.7050 417.8589 0.0230 -1.0000 -1.0000 5130551 1583218334.70 151.4607 60.0033 32.0000 1.9824 1.9830 417.6098 417.7628 0.0230 -1.0000 -1.0000 5130630 1583218334.80 151.4607 60.0033 32.0000 1.9820 1.9826 417.5280 417.6813 0.0231 -1.0000 -1.0000 5130692 1583218334.90 151.4607 60.0033 32.0000 1.9821 1.9827 417.5235 417.6774 0.0231 -1.0000 -1.0000 5130927 1583218335.00 151.4607 60.0033 32.0000 1.9818 1.9824 417.6188 417.7720 0.0230 -1.0000 -1.0000 5130989 1583218335.10 151.4607 60.0033 32.0000 1.9813 1.9819 417.7478 417.9009 0.0230 -1.0000 -1.0000 5131051 1583218335.20 151.5043 60.0033 32.0000 1.9823 1.9829 417.7559 417.9091 0.0231 -1.0000 -1.0000 5131130 1583218335.30 151.5347 60.0033 32.0000 1.9828 1.9834 417.7058 417.8596 0.0231 -1.0000 -1.0000 5131192 1583218335.40 151.5347 60.0033 32.0000 1.9828 1.9834 417.6224 417.7757 0.0230 -1.0000 -1.0000 5132192 1583218335.50 151.5347 60.0033 32.0000 1.9824 1.9830 417.7071 417.8598 0.0230 -1.0000 -1.0000 5132255 1583218335.60 151.5347 60.0033 32.0000 1.9815 1.9821 417.6890 417.8429 0.0231 -1.0000 -1.0000 5132317 1583218335.70 151.5347 60.0033 32.0000 1.9815 1.9821 417.8400 417.9939 0.0231 -1.0000 -1.0000 5132380 1583218335.80 151.5347 60.0033 32.0000 1.9826 1.9832 417.6658 417.8187 0.0229 -1.0000 -1.0000 5132458 1583218335.90 151.5347 60.0033 32.0000 1.9828 1.9834 417.5913 417.7441 0.0230 -1.0000 -1.0000 5132520 1583218336.00 151.5347 60.0033 32.0000 1.9819 1.9825 417.5665 417.7198 0.0231 -1.0000 -1.0000 5132583 1583218336.10 151.5347 60.0033 32.0000 1.9816 1.9822 417.6158 417.7697 0.0231 -1.0000 -1.0000 5132661 1583218336.20 151.5347 60.0033 32.0000 1.9818 1.9824 417.7292 417.8817 0.0230 -1.0000 -1.0000 5132724 1583218336.30 151.4689 60.0033 32.0000 1.9821 1.9827 417.7426 417.8971 0.0233 -1.0000 -1.0000 5132786 1583218336.40 151.4625 60.0033 32.0000 1.9819 1.9825 417.6607 417.8161 0.0233 -1.0000 -1.0000 5132848 1583218336.50 151.4625 60.0033 32.0000 1.9823 1.9829 417.6631 417.8172 0.0231 -1.0000 -1.0000 5132911 1583218336.60 151.4625 60.0033 32.0000 1.9819 1.9825 417.5226 417.6762 0.0231 -1.0000 -1.0000 5132989 1583218336.70 151.4625 60.0033 32.0000 1.9819 1.9825 417.5935 417.7474 0.0231 -1.0000 -1.0000 5133051 1583218336.80 151.4625 60.0033 32.0000 1.9821 1.9827 417.7192 417.8726 0.0231 -1.0000 -1.0000 5133114 1583218336.90 151.4458 60.0033 32.0000 1.9811 1.9817 417.7474 417.9015 0.0231 -1.0000 -1.0000 5133177 1583218337.00 151.4458 60.0033 32.0000 1.9824 1.9830 417.5876 417.7414 0.0231 -1.0000 -1.0000 5133255 1583218337.10 151.4458 60.0033 32.0000 1.9819 1.9825 417.5063 417.6610 0.0233 -1.0000 -1.0000 5133317 1583218337.20 151.4458 60.0033 32.0000 1.9822 1.9828 417.5286 417.6830 0.0232 -1.0000 -1.0000 5133395 1583218337.30 151.4458 60.0033 32.0000 1.9817 1.9823 417.7476 417.9014 0.0231 -1.0000 -1.0000 5133458 1583218337.40 151.4458 60.0033 32.0000 1.9815 1.9820 417.7202 417.8729 0.0229 -1.0000 -1.0000 5133520 1583218337.50 151.4458 60.0033 32.0000 1.9817 1.9823 417.5712 417.7246 0.0231 -1.0000 -1.0000 5133583 1583218337.60 151.4458 60.0033 32.0000 1.9823 1.9829 417.5436 417.6976 0.0232 -1.0000 -1.0000 5133645 1583218337.70 151.4458 60.0033 32.0000 1.9822 1.9828 417.4799 417.6337 0.0231 -1.0000 -1.0000 5133708 1583218337.80 151.4458 60.0033 32.0000 1.9815 1.9821 417.5614 417.7150 0.0231 -1.0000 -1.0000 5133786 1583218337.90 151.4449 60.0033 32.0000 1.9808 1.9814 417.7078 417.8625 0.0232 -1.0000 -1.0000 5133848 1583218338.00 151.4433 60.0033 32.0000 1.9817 1.9823 417.6242 417.7787 0.0233 -1.0000 -1.0000 5134239 1583218338.10 151.4433 60.0033 32.0000 1.9819 1.9825 417.4841 417.6382 0.0231 -1.0000 -1.0000 5134317 1583218338.20 151.4433 60.0033 32.0000 1.9826 1.9832 417.5651 417.7201 0.0233 -1.0000 -1.0000 5134395 1583218338.30 151.4433 60.0033 32.0000 1.9810 1.9817 417.5916 417.7459 0.0232 -1.0000 -1.0000 5134458 1583218338.40 151.4433 60.0033 32.0000 1.9820 1.9826 417.7537 417.9079 0.0231 -1.0000 -1.0000 5134536 1583218338.50 151.4433 60.0033 32.0000 1.9816 1.9822 417.6924 417.8471 0.0232 -1.0000 -1.0000 5134598 1583218338.60 151.4644 60.0033 32.0000 1.9820 1.9826 417.6124 417.7660 0.0231 -1.0000 -1.0000 5134661 1583218338.70 151.4644 60.0033 32.0000 1.9829 1.9836 417.5426 417.6970 0.0232 -1.0000 -1.0000 5134739 1583218338.80 151.4644 60.0033 32.0000 1.9825 1.9831 417.4367 417.5907 0.0231 -1.0000 -1.0000 5134801 1583218338.90 151.4644 60.0033 32.0000 1.9818 1.9824 417.6602 417.8133 0.0230 -1.0000 -1.0000 5134864 1583218339.00 151.4644 60.0033 32.0000 1.9810 1.9816 417.6407 417.7945 0.0231 -1.0000 -1.0000 5134958 1583218339.10 151.5490 60.0028 32.0000 1.9821 1.9827 417.7070 417.8620 0.0234 -1.0000 -1.0000 5135005 1583218339.20 151.5725 60.0026 32.0000 1.9829 1.9835 417.6512 417.8072 0.0233 -1.0000 -1.0000 5135083 1583218339.30 151.5725 60.0026 32.0000 1.9820 1.9826 417.7059 417.8596 0.0230 -1.0000 -1.0000 5135145 1583218339.40 151.5725 60.0026 32.0000 1.9818 1.9824 417.7083 417.8617 0.0232 -1.0000 -1.0000 5135208 1583218339.50 151.5725 60.0026 32.0000 1.9823 1.9829 417.7237 417.8780 0.0231 -1.0000 -1.0000 5135458 1583218339.60 151.5725 60.0026 32.0000 1.9828 1.9834 417.5787 417.7321 0.0231 -1.0000 -1.0000 5135520 1583218339.70 151.5725 60.0026 32.0000 1.9824 1.9830 417.5541 417.7080 0.0232 -1.0000 -1.0000 5135583 1583218339.80 151.5725 60.0026 32.0000 1.9827 1.9833 417.6237 417.7782 0.0232 -1.0000 -1.0000 5135661 1583218339.90 151.5725 60.0026 32.0000 1.9824 1.9831 417.6492 417.8031 0.0231 -1.0000 -1.0000 5135723 1583218340.00 151.5725 60.0026 32.0000 1.9814 1.9820 417.6676 417.8220 0.0232 -1.0000 -1.0000 5135958 1583218340.10 151.5725 60.0026 32.0000 1.9833 1.9840 417.5803 417.7358 0.0234 -1.0000 -1.0000 5136020 1583218340.20 151.5668 60.0026 32.0000 1.9826 1.9833 417.4919 417.6470 0.0233 -1.0000 -1.0000 5136083 1583218340.30 151.5363 60.0026 32.0000 1.9823 1.9829 417.5327 417.6867 0.0232 -1.0000 -1.0000 5136145 1583218340.40 151.5363 60.0026 32.0000 1.9822 1.9829 417.6071 417.7618 0.0232 -1.0000 -1.0000 5136223 1583218340.50 151.5363 60.0026 32.0000 1.9825 1.9831 417.5031 417.6572 0.0231 -1.0000 -1.0000 5136770 1583218340.60 151.5363 60.0026 32.0000 1.9827 1.9833 417.4716 417.6262 0.0233 -1.0000 -1.0000 5136833 1583218340.70 151.5363 60.0026 32.0000 1.9828 1.9834 417.5446 417.6996 0.0233 -1.0000 -1.0000 5136895 1583218340.80 151.5555 60.0026 32.0000 1.9825 1.9831 417.6436 417.7982 0.0232 -1.0000 -1.0000 5136958 1583218340.90 151.5658 60.0026 32.0000 1.9818 1.9824 417.8154 417.9698 0.0232 -1.0000 -1.0000 5137020 1583218341.00 151.5658 60.0026 32.0000 1.9819 1.9825 417.6967 417.8507 0.0231 -1.0000 -1.0000 5137099 1583218341.10 151.5658 60.0026 32.0000 1.9821 1.9827 417.5912 417.7452 0.0232 -1.0000 -1.0000 5137177 1583218341.20 151.5658 60.0026 32.0000 1.9819 1.9826 417.3800 417.5347 0.0233 -1.0000 -1.0000 5137255 1583218341.30 151.5658 60.0026 32.0000 1.9815 1.9821 417.4504 417.6051 0.0232 -1.0000 -1.0000 5137317 1583218341.40 151.5425 60.0026 32.0000 1.9815 1.9821 417.5208 417.6757 0.0233 -1.0000 -1.0000 5137380 1583218341.50 151.5425 60.0026 32.0000 1.9809 1.9815 417.4709 417.6259 0.0232 -1.0000 -1.0000 5137442 1583218341.60 151.5425 60.0026 32.0000 1.9815 1.9821 417.4481 417.6034 0.0234 -1.0000 -1.0000 5137927 1583218341.70 151.5425 60.0026 32.0000 1.9813 1.9819 417.5194 417.6744 0.0233 -1.0000 -1.0000 5137989 1583218341.80 151.5425 60.0026 32.0000 1.9806 1.9812 417.7224 417.8767 0.0233 -1.0000 -1.0000 5138051 1583218341.90 151.5601 60.0026 32.0000 1.9811 1.9817 417.7240 417.8798 0.0232 -1.0000 -1.0000 5138130 1583218342.00 151.5601 60.0026 32.0000 1.9831 1.9837 417.6031 417.7590 0.0234 -1.0000 -1.0000 5138192 1583218342.10 151.5601 60.0026 32.0000 1.9831 1.9837 417.5390 417.6939 0.0232 -1.0000 -1.0000 5138255 1583218342.20 151.5601 60.0026 32.0000 1.9825 1.9832 417.5918 417.7464 0.0233 -1.0000 -1.0000 5138317 1583218342.30 151.5601 60.0026 32.0000 1.9816 1.9822 417.7650 417.9206 0.0233 -1.0000 -1.0000 5138380 1583218342.40 151.5570 60.0026 32.0000 1.9810 1.9816 417.6589 417.8152 0.0235 -1.0000 -1.0000 5138458 1583218342.50 151.5435 60.0026 32.0000 1.9819 1.9825 417.6095 417.7645 0.0233 -1.0000 -1.0000 5138520 1583218342.60 151.5435 60.0026 32.0000 1.9826 1.9833 417.5067 417.6621 0.0233 -1.0000 -1.0000 5138661 1583218342.70 151.5435 60.0026 32.0000 1.9823 1.9829 417.5663 417.7223 0.0235 -1.0000 -1.0000 5138739 1583218342.80 151.5435 60.0026 32.0000 1.9820 1.9827 417.7980 417.9539 0.0234 -1.0000 -1.0000 5138801 1583218342.90 151.5435 60.0026 32.0000 1.9823 1.9830 417.7320 417.8876 0.0235 -1.0000 -1.0000 5138864 1583218343.00 151.6041 60.0026 32.0000 1.9830 1.9837 417.6113 417.7679 0.0235 -1.0000 -1.0000 5138927 1583218343.10 151.6041 60.0026 32.0000 1.9834 1.9840 417.6050 417.7609 0.0233 -1.0000 -1.0000 5139161 1583218343.20 151.6041 60.0026 32.0000 1.9828 1.9834 417.7245 417.8798 0.0234 -1.0000 -1.0000 5139239 1583218343.30 151.6041 60.0026 32.0000 1.9818 1.9824 417.8489 418.0050 0.0234 -1.0000 -1.0000 5139301 1583218343.40 151.6041 60.0026 32.0000 1.9825 1.9831 417.8309 417.9868 0.0234 -1.0000 -1.0000 5139364 1583218343.50 151.6041 60.0026 32.0000 1.9834 1.9840 417.6688 417.8253 0.0235 -1.0000 -1.0000 5139427 1583218343.60 151.5808 60.0026 32.0000 1.9827 1.9833 417.6032 417.7594 0.0236 -1.0000 -1.0000 5140020 1583218343.70 151.5808 60.0026 32.0000 1.9828 1.9834 417.6017 417.7582 0.0234 -1.0000 -1.0000 5140083 1583218343.80 151.5808 60.0026 32.0000 1.9827 1.9833 417.6565 417.8121 0.0234 -1.0000 -1.0000 5140145 1583218343.90 151.5808 60.0026 32.0000 1.9827 1.9833 417.6839 417.8388 0.0233 -1.0000 -1.0000 5140208 1583218344.00 151.5808 60.0026 32.0000 1.9822 1.9828 417.6935 417.8486 0.0233 -1.0000 -1.0000 5140270 1583218344.10 151.4852 60.0026 32.0000 1.9828 1.9834 417.4635 417.6197 0.0235 -1.0000 -1.0000 5140520 1583218344.20 151.4743 60.0026 32.0000 1.9835 1.9841 417.5171 417.6726 0.0234 -1.0000 -1.0000 5140583 1583218344.30 151.4743 60.0026 32.0000 1.9817 1.9823 417.6259 417.7817 0.0233 -1.0000 -1.0000 5140645 1583218344.40 151.4743 60.0026 32.0000 1.9818 1.9824 417.7302 417.8860 0.0235 -1.0000 -1.0000 5140724 1583218344.50 151.4743 60.0026 32.0000 1.9824 1.9830 417.6432 417.7998 0.0235 -1.0000 -1.0000 5140786 1583218344.60 151.4753 60.0027 32.0000 1.9821 1.9827 417.4723 417.6288 0.0235 -1.0000 -1.0000 5140848 1583218344.70 151.4876 60.0036 32.0000 1.9835 1.9841 417.5444 417.7014 0.0236 -1.0000 -1.0000 5140942 1583218344.80 151.4876 60.0036 32.0000 1.9821 1.9828 417.7084 417.8655 0.0236 -1.0000 -1.0000 5141005 1583218344.90 151.4876 60.0036 32.0000 1.9820 1.9826 417.7854 417.9414 0.0234 -1.0000 -1.0000 5141067 1583218345.00 151.4876 60.0036 32.0000 1.9824 1.9830 417.6385 417.7946 0.0236 -1.0000 -1.0000 5141130 1583218345.10 151.4876 60.0036 32.0000 1.9826 1.9832 417.6138 417.7711 0.0236 -1.0000 -1.0000 5141192 1583218345.20 151.4242 60.0036 32.0000 1.9817 1.9823 417.6872 417.8444 0.0237 -1.0000 -1.0000 5141270 1583218345.30 151.4242 60.0036 32.0000 1.9818 1.9825 417.7515 417.9083 0.0235 -1.0000 -1.0000 5141333 1583218345.40 151.4242 60.0036 32.0000 1.9826 1.9832 417.5382 417.6943 0.0235 -1.0000 -1.0000 5141411 1583218345.50 151.4242 60.0036 32.0000 1.9832 1.9839 417.6069 417.7639 0.0236 -1.0000 -1.0000 5141474 1583218345.60 151.4242 60.0036 32.0000 1.9820 1.9826 417.6918 417.8478 0.0234 -1.0000 -1.0000 5141536 1583218345.70 151.4454 60.0036 32.0000 1.9821 1.9827 417.7398 417.8965 0.0235 -1.0000 -1.0000 5141723 1583218345.80 151.4682 60.0036 32.0000 1.9816 1.9822 417.7629 417.9195 0.0236 -1.0000 -1.0000 5141786 1583218345.90 151.4682 60.0036 32.0000 1.9822 1.9828 417.6673 417.8238 0.0235 -1.0000 -1.0000 5141848 1583218346.00 151.4682 60.0036 32.0000 1.9823 1.9829 417.4687 417.6260 0.0236 -1.0000 -1.0000 5141911 1583218346.10 151.4682 60.0036 32.0000 1.9823 1.9829 417.5031 417.6599 0.0236 -1.0000 -1.0000 5141989 1583218346.20 151.4682 60.0036 32.0000 1.9820 1.9826 417.6669 417.8232 0.0234 -1.0000 -1.0000 5142223 1583218346.30 151.4682 60.0036 32.0000 1.9815 1.9821 417.7341 417.8899 0.0234 -1.0000 -1.0000 5142286 1583218346.40 151.5424 60.0036 32.0000 1.9820 1.9826 417.6030 417.7589 0.0234 -1.0000 -1.0000 5142348 1583218346.50 151.5424 60.0036 32.0000 1.9826 1.9832 417.4568 417.6127 0.0235 -1.0000 -1.0000 5142427 1583218346.60 151.5424 60.0036 32.0000 1.9820 1.9827 417.5219 417.6783 0.0235 -1.0000 -1.0000 5142489 1583218346.70 151.5424 60.0036 32.0000 1.9817 1.9823 417.7417 417.8980 0.0235 -1.0000 -1.0000 5142724 1583218346.80 151.5424 60.0036 32.0000 1.9814 1.9820 417.7257 417.8828 0.0235 -1.0000 -1.0000 5142786 1583218346.90 151.5275 60.0036 32.0000 1.9817 1.9823 417.6903 417.8467 0.0235 -1.0000 -1.0000 5142848 1583218347.00 151.5189 60.0036 32.0000 1.9819 1.9825 417.5903 417.7470 0.0236 -1.0000 -1.0000 5142927 1583218347.10 151.5189 60.0036 32.0000 1.9822 1.9828 417.5356 417.6922 0.0235 -1.0000 -1.0000 5142989 1583218347.20 151.5189 60.0036 32.0000 1.9816 1.9822 417.4855 417.6419 0.0235 -1.0000 -1.0000 5143286 1583218347.30 151.5189 60.0036 32.0000 1.9814 1.9820 417.6634 417.8215 0.0237 -1.0000 -1.0000 5143348 1583218347.40 151.5189 60.0036 32.0000 1.9819 1.9825 417.7285 417.8849 0.0235 -1.0000 -1.0000 5143411 1583218347.50 151.5152 60.0036 32.0000 1.9824 1.9830 417.5946 417.7518 0.0236 -1.0000 -1.0000 5143474 1583218347.60 151.5152 60.0036 32.0000 1.9817 1.9823 417.5749 417.7322 0.0236 -1.0000 -1.0000 5143536 1583218347.70 151.5152 60.0036 32.0000 1.9818 1.9824 417.6684 417.8252 0.0236 -1.0000 -1.0000 5143598 1583218347.80 151.5152 60.0036 32.0000 1.9818 1.9824 417.7171 417.8739 0.0235 -1.0000 -1.0000 5143739 1583218347.90 151.5152 60.0036 32.0000 1.9816 1.9822 417.7354 417.8920 0.0236 -1.0000 -1.0000 5143801 1583218348.00 151.5214 60.0036 32.0000 1.9824 1.9830 417.7547 417.9113 0.0235 -1.0000 -1.0000 5143864 1583218348.10 151.5214 60.0036 32.0000 1.9821 1.9827 417.5441 417.7010 0.0236 -1.0000 -1.0000 5143926 1583218348.20 151.5214 60.0036 32.0000 1.9817 1.9823 417.6617 417.8194 0.0237 -1.0000 -1.0000 5143989 1583218348.30 151.5214 60.0036 32.0000 1.9813 1.9819 417.7861 417.9431 0.0235 -1.0000 -1.0000 5144724 1583218348.40 151.5214 60.0036 32.0000 1.9816 1.9823 417.6887 417.8462 0.0237 -1.0000 -1.0000 5144801 1583218348.50 151.5084 60.0036 32.0000 1.9819 1.9825 417.6589 417.8160 0.0235 -1.0000 -1.0000 5144864 1583218348.60 151.4815 60.0036 32.0000 1.9822 1.9828 417.6303 417.7871 0.0236 -1.0000 -1.0000 5144927 1583218348.70 151.4815 60.0036 32.0000 1.9816 1.9822 417.6562 417.8134 0.0236 -1.0000 -1.0000 5145005 1583218348.80 151.4815 60.0036 32.0000 1.9815 1.9821 417.7844 417.9419 0.0236 -1.0000 -1.0000 5145255 1583218348.90 151.4815 60.0036 32.0000 1.9821 1.9827 417.6159 417.7730 0.0236 -1.0000 -1.0000 5145317 1583218349.00 151.4815 60.0036 32.0000 1.9825 1.9832 417.5782 417.7351 0.0235 -1.0000 -1.0000 5145395 1583218349.10 151.5195 60.0036 32.0000 1.9815 1.9821 417.6369 417.7943 0.0237 -1.0000 -1.0000 5145458 1583218349.20 151.5195 60.0036 32.0000 1.9815 1.9821 417.7511 417.9069 0.0235 -1.0000 -1.0000 5145520 1583218349.30 151.5195 60.0036 32.0000 1.9810 1.9817 417.7518 417.9106 0.0239 -1.0000 -1.0000 5145583 1583218349.40 151.5195 60.0036 32.0000 1.9826 1.9832 417.5059 417.6637 0.0236 -1.0000 -1.0000 5145645 1583218349.50 151.5195 60.0036 32.0000 1.9827 1.9834 417.4524 417.6099 0.0237 -1.0000 -1.0000 5145723 1583218349.60 151.4867 60.0031 32.0000 1.9824 1.9830 417.4308 417.5876 0.0235 -1.0000 -1.0000 5145786 1583218349.70 151.4740 60.0029 32.0000 1.9813 1.9819 417.6079 417.7651 0.0237 -1.0000 -1.0000 5145848 1583218349.80 151.4740 60.0029 32.0000 1.9816 1.9822 417.6432 417.8006 0.0237 -1.0000 -1.0000 5145926 1583218349.90 151.4740 60.0029 32.0000 1.9822 1.9828 417.4497 417.6083 0.0237 -1.0000 -1.0000 5145989 1583218350.00 151.4740 60.0029 32.0000 1.9825 1.9831 417.5258 417.6826 0.0236 -1.0000 -1.0000 5146051 1583218350.10 151.4740 60.0029 32.0000 1.9820 1.9826 417.5791 417.7366 0.0238 -1.0000 -1.0000 5146130 1583218350.20 151.4740 60.0029 32.0000 1.9811 1.9817 417.7339 417.8913 0.0236 -1.0000 -1.0000 5146192 1583218350.30 151.4847 60.0029 32.0000 1.9818 1.9824 417.6776 417.8342 0.0235 -1.0000 -1.0000 5146473 1583218350.40 151.4847 60.0029 32.0000 1.9825 1.9832 417.5850 417.7420 0.0236 -1.0000 -1.0000 5146536 1583218350.50 151.4847 60.0029 32.0000 1.9824 1.9831 417.5368 417.6940 0.0236 -1.0000 -1.0000 5146598 1583218350.60 151.4847 60.0029 32.0000 1.9820 1.9826 417.7064 417.8642 0.0237 -1.0000 -1.0000 5146661 1583218350.70 151.4847 60.0029 32.0000 1.9814 1.9820 417.7585 417.9164 0.0237 -1.0000 -1.0000 5146739 1583218350.80 151.4847 60.0029 32.0000 1.9817 1.9823 417.8058 417.9638 0.0238 -1.0000 -1.0000 5146973 1583218350.90 151.4389 60.0029 32.0000 1.9823 1.9829 417.7470 417.9052 0.0237 -1.0000 -1.0000 5147020 1583218351.00 151.4389 60.0029 32.0000 1.9824 1.9830 417.6774 417.8335 0.0235 -1.0000 -1.0000 5147098 1583218351.10 151.4389 60.0029 32.0000 1.9821 1.9827 417.8222 417.9796 0.0236 -1.0000 -1.0000 5147161 1583218351.20 151.4389 60.0029 32.0000 1.9820 1.9826 417.8019 417.9596 0.0237 -1.0000 -1.0000 5147239 1583218351.30 151.4389 60.0029 32.0000 1.9820 1.9826 417.7286 417.8858 0.0236 -1.0000 -1.0000 5147677 1583218351.40 151.4389 60.0029 32.0000 1.9828 1.9834 417.6361 417.7934 0.0236 -1.0000 -1.0000 5147739 1583218351.50 151.4389 60.0029 32.0000 1.9829 1.9836 417.6286 417.7855 0.0236 -1.0000 -1.0000 5147801 1583218351.60 151.4389 60.0029 32.0000 1.9826 1.9832 417.7719 417.9301 0.0238 -1.0000 -1.0000 5147864 1583218351.70 151.4389 60.0029 32.0000 1.9824 1.9830 417.9125 418.0703 0.0237 -1.0000 -1.0000 5147927 1583218351.80 151.4389 60.0029 32.0000 1.9829 1.9835 417.7785 417.9358 0.0236 -1.0000 -1.0000 5148036 1583218351.90 151.4589 60.0029 32.0000 1.9830 1.9836 417.6315 417.7895 0.0238 -1.0000 -1.0000 5148098 1583218352.00 151.4732 60.0029 32.0000 1.9828 1.9834 417.5643 417.7210 0.0236 -1.0000 -1.0000 5148161 1583218352.10 151.4732 60.0029 32.0000 1.9837 1.9843 417.7133 417.8714 0.0238 -1.0000 -1.0000 5148239 1583218352.20 151.4732 60.0029 32.0000 1.9828 1.9834 417.8447 418.0034 0.0238 -1.0000 -1.0000 5148317 1583218352.30 151.4732 60.0029 32.0000 1.9824 1.9830 417.7818 417.9397 0.0237 -1.0000 -1.0000 5148380 1583218352.40 151.4732 60.0029 32.0000 1.9829 1.9835 417.7033 417.8605 0.0236 -1.0000 -1.0000 5148442 1583218352.50 151.5060 60.0029 32.0000 1.9829 1.9835 417.6610 417.8184 0.0238 -1.0000 -1.0000 5148505 1583218352.60 151.5060 60.0029 32.0000 1.9820 1.9826 417.6909 417.8489 0.0237 -1.0000 -1.0000 5148567 1583218352.70 151.5060 60.0029 32.0000 1.9823 1.9830 417.7675 417.9252 0.0237 -1.0000 -1.0000 5148645 1583218352.80 151.5060 60.0029 32.0000 1.9815 1.9821 417.7902 417.9482 0.0238 -1.0000 -1.0000 5148708 1583218352.90 151.4956 60.0029 32.0000 1.9826 1.9832 417.6670 417.8251 0.0237 -1.0000 -1.0000 5148770 1583218353.00 151.5177 60.0029 32.0000 1.9828 1.9834 417.4726 417.6308 0.0238 -1.0000 -1.0000 5148848 1583218353.10 151.5177 60.0029 32.0000 1.9833 1.9840 417.4986 417.6563 0.0237 -1.0000 -1.0000 5148911 1583218353.20 151.5177 60.0029 32.0000 1.9816 1.9822 417.6716 417.8291 0.0237 -1.0000 -1.0000 5148989 1583218353.30 151.5177 60.0029 32.0000 1.9824 1.9830 417.7133 417.8710 0.0237 -1.0000 -1.0000 5149051 1583218353.40 151.5177 60.0029 32.0000 1.9821 1.9827 417.5785 417.7361 0.0237 -1.0000 -1.0000 5149239 1583218353.50 151.5177 60.0029 32.0000 1.9829 1.9835 417.5105 417.6682 0.0237 -1.0000 -1.0000 5149317 1583218353.60 151.5240 60.0029 32.0000 1.9820 1.9827 417.5446 417.7029 0.0238 -1.0000 -1.0000 5149380 1583218353.70 151.5240 60.0029 32.0000 1.9818 1.9825 417.7596 417.9174 0.0237 -1.0000 -1.0000 5149442 1583218353.80 151.5240 60.0029 32.0000 1.9813 1.9819 417.7737 417.9310 0.0237 -1.0000 -1.0000 5149520 1583218353.90 151.5240 60.0029 32.0000 1.9818 1.9824 417.7001 417.8582 0.0238 -1.0000 -1.0000 5150020 1583218354.00 151.5240 60.0029 32.0000 1.9817 1.9823 417.6390 417.7961 0.0236 -1.0000 -1.0000 5150083 1583218354.10 151.5552 60.0029 32.0000 1.9819 1.9825 417.6259 417.7837 0.0237 -1.0000 -1.0000 5150161 1583218354.20 151.5552 60.0029 32.0000 1.9825 1.9831 417.7781 417.9360 0.0237 -1.0000 -1.0000 5150223 1583218354.30 151.5552 60.0029 32.0000 1.9821 1.9827 417.8598 418.0171 0.0236 -1.0000 -1.0000 5150286 1583218354.40 151.5552 60.0029 32.0000 1.9822 1.9828 417.7802 417.9384 0.0238 -1.0000 -1.0000 5150489 1583218354.50 151.5552 60.0029 32.0000 1.9821 1.9827 417.5319 417.6899 0.0237 -1.0000 -1.0000 5150551 1583218354.60 151.5552 60.0029 32.0000 1.9828 1.9834 417.6381 417.7961 0.0238 -1.0000 -1.0000 5150614 1583218354.70 151.5552 60.0029 32.0000 1.9823 1.9829 417.7585 417.9170 0.0238 -1.0000 -1.0000 5150692 1583218354.80 151.5552 60.0029 32.0000 1.9817 1.9823 417.8046 417.9623 0.0236 -1.0000 -1.0000 5150755 1583218354.90 151.5842 60.0033 32.0000 1.9820 1.9826 417.7925 417.9497 0.0236 -1.0000 -1.0000 5150817 1583218355.00 151.5842 60.0033 32.0000 1.9823 1.9829 417.5893 417.7465 0.0236 -1.0000 -1.0000 5151020 1583218355.10 151.5842 60.0033 32.0000 1.9824 1.9830 417.5248 417.6826 0.0237 -1.0000 -1.0000 5151083 1583218355.20 151.5842 60.0033 32.0000 1.9814 1.9821 417.6544 417.8114 0.0236 -1.0000 -1.0000 5151161 1583218355.30 151.5539 60.0033 32.0000 1.9815 1.9821 417.7683 417.9263 0.0238 -1.0000 -1.0000 5151224 1583218355.40 151.5539 60.0033 32.0000 1.9819 1.9825 417.7115 417.8695 0.0237 -1.0000 -1.0000 5151286 1583218355.50 151.5539 60.0033 32.0000 1.9822 1.9828 417.5891 417.7470 0.0237 -1.0000 -1.0000 5151520 1583218355.60 151.5539 60.0033 32.0000 1.9819 1.9825 417.6338 417.7916 0.0237 -1.0000 -1.0000 5151583 1583218355.70 151.5539 60.0033 32.0000 1.9815 1.9821 417.7206 417.8793 0.0240 -1.0000 -1.0000 5151645 1583218355.80 151.5439 60.0033 32.0000 1.9814 1.9820 417.7672 417.9248 0.0237 -1.0000 -1.0000 5151708 1583218355.90 151.5374 60.0033 32.0000 1.9825 1.9831 417.6049 417.7634 0.0238 -1.0000 -1.0000 5151770 1583218356.00 151.5374 60.0033 32.0000 1.9831 1.9837 417.5144 417.6727 0.0238 -1.0000 -1.0000 5152208 1583218356.10 151.5374 60.0033 32.0000 1.9820 1.9826 417.5712 417.7291 0.0237 -1.0000 -1.0000 5152270 1583218356.20 151.5374 60.0033 32.0000 1.9817 1.9823 417.7893 417.9471 0.0237 -1.0000 -1.0000 5152333 1583218356.30 151.5374 60.0033 32.0000 1.9813 1.9819 417.8072 417.9649 0.0237 -1.0000 -1.0000 5152395 1583218356.40 151.4799 60.0033 32.0000 1.9813 1.9819 417.6569 417.8153 0.0238 -1.0000 -1.0000 5152473 1583218356.50 151.4796 60.0033 32.0000 1.9823 1.9829 417.4643 417.6220 0.0237 -1.0000 -1.0000 5152536 1583218356.60 151.4796 60.0033 32.0000 1.9821 1.9827 417.5201 417.6781 0.0237 -1.0000 -1.0000 5152598 1583218356.70 151.4796 60.0033 32.0000 1.9819 1.9826 417.5824 417.7398 0.0237 -1.0000 -1.0000 5152677 1583218356.80 151.4796 60.0033 32.0000 1.9818 1.9824 417.6616 417.8193 0.0237 -1.0000 -1.0000 5152739 1583218356.90 151.4796 60.0033 32.0000 1.9818 1.9824 417.6664 417.8234 0.0236 -1.0000 -1.0000 5152801 1583218357.00 151.4796 60.0033 32.0000 1.9818 1.9824 417.5735 417.7310 0.0237 -1.0000 -1.0000 5153505 1583218357.10 151.4804 60.0033 32.0000 1.9818 1.9824 417.5319 417.6897 0.0237 -1.0000 -1.0000 5153567 1583218357.20 151.5013 60.0033 32.0000 1.9811 1.9817 417.5243 417.6810 0.0236 -1.0000 -1.0000 5153630 1583218357.30 151.5013 60.0033 32.0000 1.9817 1.9823 417.7096 417.8669 0.0236 -1.0000 -1.0000 5153692 1583218357.40 151.5013 60.0033 32.0000 1.9815 1.9821 417.6250 417.7821 0.0236 -1.0000 -1.0000 5153786 1583218357.50 151.4557 60.0033 32.0000 1.9821 1.9827 417.5403 417.6974 0.0236 -1.0000 -1.0000 5153927 1583218357.60 151.4557 60.0033 32.0000 1.9821 1.9827 417.4336 417.5912 0.0237 -1.0000 -1.0000 5153989 1583218357.70 151.4557 60.0033 32.0000 1.9820 1.9826 417.5891 417.7470 0.0237 -1.0000 -1.0000 5154051 1583218357.80 151.4557 60.0033 32.0000 1.9813 1.9819 417.6772 417.8354 0.0237 -1.0000 -1.0000 5154130 1583218357.90 151.4557 60.0033 32.0000 1.9811 1.9817 417.6828 417.8399 0.0236 -1.0000 -1.0000 5154192 1583218358.00 151.4477 60.0033 32.0000 1.9825 1.9831 417.5369 417.6942 0.0236 -1.0000 -1.0000 5154255 1583218358.10 151.4465 60.0033 32.0000 1.9818 1.9824 417.4755 417.6322 0.0235 -1.0000 -1.0000 5154333 1583218358.20 151.4465 60.0033 32.0000 1.9819 1.9825 417.6642 417.8222 0.0237 -1.0000 -1.0000 5154395 1583218358.30 151.4465 60.0033 32.0000 1.9815 1.9821 417.7068 417.8643 0.0236 -1.0000 -1.0000 5154458 1583218358.40 151.4465 60.0033 32.0000 1.9812 1.9819 417.6824 417.8395 0.0236 -1.0000 -1.0000 5154520 1583218358.50 151.4456 60.0033 32.0000 1.9825 1.9831 417.6101 417.7669 0.0236 -1.0000 -1.0000 5154583 1583218358.60 151.4369 60.0033 32.0000 1.9828 1.9834 417.4947 417.6523 0.0237 -1.0000 -1.0000 5154833 1583218358.70 151.4369 60.0033 32.0000 1.9825 1.9831 417.5925 417.7496 0.0236 -1.0000 -1.0000 5154895 1583218358.80 151.4369 60.0033 32.0000 1.9821 1.9827 417.7426 417.9003 0.0238 -1.0000 -1.0000 5154958 1583218358.90 151.4369 60.0033 32.0000 1.9815 1.9822 417.6720 417.8292 0.0236 -1.0000 -1.0000 5155020 1583218359.00 151.4369 60.0033 32.0000 1.9824 1.9830 417.6791 417.8364 0.0236 -1.0000 -1.0000 5155098 1583218359.10 151.4369 60.0033 32.0000 1.9823 1.9829 417.5637 417.7211 0.0237 -1.0000 -1.0000 5155286 1583218359.20 151.4369 60.0033 32.0000 1.9816 1.9822 417.5979 417.7548 0.0235 -1.0000 -1.0000 5155364 1583218359.30 151.4369 60.0033 32.0000 1.9814 1.9820 417.7439 417.9007 0.0236 -1.0000 -1.0000 5155427 1583218359.40 151.4369 60.0033 32.0000 1.9814 1.9821 417.5941 417.7508 0.0235 -1.0000 -1.0000 5155489 1583218359.50 151.4369 60.0033 32.0000 1.9824 1.9830 417.5283 417.6845 0.0235 -1.0000 -1.0000 5155567 1583218359.60 151.4518 60.0031 32.0000 1.9830 1.9836 417.6141 417.7715 0.0236 -1.0000 -1.0000 5155817 1583218359.70 151.4709 60.0028 32.0000 1.9819 1.9826 417.5757 417.7320 0.0235 -1.0000 -1.0000 5155880 1583218359.80 151.4709 60.0028 32.0000 1.9822 1.9828 417.5553 417.7115 0.0235 -1.0000 -1.0000 5155958 1583218359.90 151.4709 60.0028 32.0000 1.9816 1.9822 417.6902 417.8467 0.0235 -1.0000 -1.0000 5156020 1583218360.00 151.4709 60.0028 32.0000 1.9813 1.9819 417.6238 417.7805 0.0236 -1.0000 -1.0000 5156083 1583218360.10 151.4709 60.0028 32.0000 1.9817 1.9823 417.6021 417.7592 0.0236 -1.0000 -1.0000 5156145 1583218360.20 151.5330 60.0028 32.0000 1.9825 1.9831 417.5091 417.6658 0.0236 -1.0000 -1.0000 5156223 1583218360.30 151.5330 60.0028 32.0000 1.9823 1.9829 417.7451 417.9029 0.0237 -1.0000 -1.0000 5156286 1583218360.40 151.5330 60.0028 32.0000 1.9816 1.9822 417.7768 417.9342 0.0236 -1.0000 -1.0000 5156348 1583218360.50 151.5330 60.0028 32.0000 1.9817 1.9823 417.6917 417.8488 0.0236 -1.0000 -1.0000 5156411 1583218360.60 151.5330 60.0028 32.0000 1.9824 1.9830 417.6145 417.7718 0.0237 -1.0000 -1.0000 5156473 1583218360.70 151.5504 60.0028 32.0000 1.9815 1.9822 417.5735 417.7308 0.0236 -1.0000 -1.0000 5156551 1583218360.80 151.5504 60.0028 32.0000 1.9809 1.9815 417.6020 417.7597 0.0238 -1.0000 -1.0000 5156614 1583218360.90 151.5504 60.0028 32.0000 1.9815 1.9821 417.7559 417.9134 0.0236 -1.0000 -1.0000 5156676 1583218361.00 151.5504 60.0028 32.0000 1.9816 1.9822 417.6050 417.7616 0.0235 -1.0000 -1.0000 5156755 1583218361.10 151.5504 60.0028 32.0000 1.9822 1.9828 417.5570 417.7136 0.0235 -1.0000 -1.0000 5157208 1583218361.20 151.5490 60.0028 32.0000 1.9820 1.9826 417.5251 417.6815 0.0235 -1.0000 -1.0000 5157286 1583218361.30 151.5261 60.0028 32.0000 1.9816 1.9822 417.4508 417.6090 0.0237 -1.0000 -1.0000 5157348 1583218361.40 151.5261 60.0028 32.0000 1.9818 1.9824 417.5667 417.7238 0.0236 -1.0000 -1.0000 5157411 1583218361.50 151.5261 60.0028 32.0000 1.9809 1.9815 417.6464 417.8042 0.0237 -1.0000 -1.0000 5157489 1583218361.60 151.5261 60.0028 32.0000 1.9817 1.9823 417.7987 417.9558 0.0236 -1.0000 -1.0000 5157536 1583218361.70 151.5261 60.0028 32.0000 1.9816 1.9822 417.5375 417.6934 0.0234 -1.0000 -1.0000 5157723 1583218361.80 151.5618 60.0028 32.0000 1.9825 1.9831 417.5482 417.7042 0.0235 -1.0000 -1.0000 5157786 1583218361.90 151.5618 60.0028 32.0000 1.9821 1.9827 417.7120 417.8690 0.0236 -1.0000 -1.0000 5157848 1583218362.00 151.5618 60.0028 32.0000 1.9813 1.9819 417.7143 417.8704 0.0235 -1.0000 -1.0000 5157911 1583218362.10 151.5618 60.0028 32.0000 1.9805 1.9811 417.7187 417.8751 0.0235 -1.0000 -1.0000 5157989 1583218362.20 151.5618 60.0028 32.0000 1.9820 1.9826 417.5960 417.7529 0.0236 -1.0000 -1.0000 5158208 1583218362.30 151.5176 60.0028 32.0000 1.9818 1.9824 417.5280 417.6850 0.0236 -1.0000 -1.0000 5158270 1583218362.40 151.5106 60.0028 32.0000 1.9819 1.9825 417.5399 417.6970 0.0236 -1.0000 -1.0000 5158348 1583218362.50 151.5106 60.0028 32.0000 1.9812 1.9818 417.6022 417.7591 0.0235 -1.0000 -1.0000 5158411 1583218362.60 151.5106 60.0028 32.0000 1.9815 1.9821 417.6337 417.7893 0.0234 -1.0000 -1.0000 5158489 1583218362.70 151.5106 60.0028 32.0000 1.9818 1.9824 417.6012 417.7573 0.0235 -1.0000 -1.0000 5158724 1583218362.80 151.5106 60.0028 32.0000 1.9825 1.9831 417.5450 417.7013 0.0234 -1.0000 -1.0000 5158786 1583218362.90 151.5019 60.0028 32.0000 1.9824 1.9830 417.7280 417.8838 0.0234 -1.0000 -1.0000 5158848 1583218363.00 151.5019 60.0028 32.0000 1.9818 1.9824 417.8124 417.9693 0.0236 -1.0000 -1.0000 5158911 1583218363.10 151.5019 60.0028 32.0000 1.9811 1.9817 417.7525 417.9092 0.0235 -1.0000 -1.0000 5158974 1583218363.20 151.5019 60.0028 32.0000 1.9820 1.9826 417.7008 417.8571 0.0235 -1.0000 -1.0000 5159270 1583218363.30 151.5019 60.0028 32.0000 1.9827 1.9833 417.6590 417.8153 0.0235 -1.0000 -1.0000 5159333 1583218363.40 151.5014 60.0028 32.0000 1.9825 1.9831 417.6323 417.7887 0.0235 -1.0000 -1.0000 5159395 1583218363.50 151.4999 60.0028 32.0000 1.9818 1.9824 417.6738 417.8298 0.0235 -1.0000 -1.0000 5159473 1583218363.60 151.4999 60.0028 32.0000 1.9812 1.9818 417.8309 417.9865 0.0234 -1.0000 -1.0000 5159536 1583218363.70 151.4999 60.0028 32.0000 1.9817 1.9823 417.7340 417.8909 0.0236 -1.0000 -1.0000 5159708 1583218363.80 151.4999 60.0028 32.0000 1.9823 1.9829 417.5487 417.7055 0.0236 -1.0000 -1.0000 5159786 1583218363.90 151.4999 60.0028 32.0000 1.9822 1.9828 417.6025 417.7589 0.0234 -1.0000 -1.0000 5159848 1583218364.00 151.4370 60.0028 32.0000 1.9820 1.9826 417.6981 417.8537 0.0234 -1.0000 -1.0000 5159911 1583218364.10 151.4370 60.0028 32.0000 1.9816 1.9822 417.7204 417.8757 0.0233 -1.0000 -1.0000 5159989 1583218364.20 151.4370 60.0028 32.0000 1.9817 1.9823 417.6195 417.7753 0.0235 -1.0000 -1.0000 5200473 1583218364.30 151.4370 60.0028 32.0000 1.9819 1.9825 417.4555 417.6117 0.0235 -1.0000 -1.0000 5200520 1583218364.40 151.4370 60.0028 32.0000 1.9817 1.9823 417.5517 417.7073 0.0234 -1.0000 -1.0000 5200598 1583218364.50 151.4332 60.0028 32.0000 1.9820 1.9826 417.6105 417.7664 0.0235 -1.0000 -1.0000 5200661 1583218364.60 151.4193 60.0028 32.0000 1.9814 1.9821 417.6776 417.8330 0.0233 -1.0000 -1.0000 5200770 1583218364.70 151.4193 60.0028 32.0000 1.9815 1.9822 417.5499 417.7062 0.0235 -1.0000 -1.0000 5200958 1583218364.80 151.4193 60.0028 32.0000 1.9815 1.9821 417.6658 417.8224 0.0235 -1.0000 -1.0000 5201020 1583218364.90 151.4193 60.0028 32.0000 1.9823 1.9829 417.5968 417.7528 0.0234 -1.0000 -1.0000 5201098 1583218365.00 151.4193 60.0028 32.0000 1.9820 1.9826 417.7309 417.8869 0.0234 -1.0000 -1.0000 5201161 1583218365.10 151.4667 60.0027 32.0000 1.9816 1.9822 417.8132 417.9689 0.0234 -1.0000 -1.0000 5201223 1583218365.20 151.4667 60.0027 32.0000 1.9815 1.9821 417.7434 417.9003 0.0236 -1.0000 -1.0000 5201301 1583218365.30 151.4667 60.0027 32.0000 1.9820 1.9827 417.6005 417.7565 0.0234 -1.0000 -1.0000 5201489 1583218365.40 151.4667 60.0027 32.0000 1.9831 1.9837 417.5000 417.6550 0.0234 -1.0000 -1.0000 5201551 1583218365.50 151.4667 60.0027 32.0000 1.9822 1.9828 417.6059 417.7622 0.0235 -1.0000 -1.0000 5201630 1583218365.60 151.4610 60.0027 32.0000 1.9820 1.9826 417.7298 417.8863 0.0235 -1.0000 -1.0000 5201692 1583218365.70 151.4610 60.0027 32.0000 1.9811 1.9817 417.7989 417.9550 0.0235 -1.0000 -1.0000 5201755 1583218365.80 151.4610 60.0027 32.0000 1.9808 1.9814 417.7057 417.8618 0.0234 -1.0000 -1.0000 5202083 1583218365.90 151.4610 60.0027 32.0000 1.9817 1.9823 417.6179 417.7736 0.0234 -1.0000 -1.0000 5202145 1583218366.00 151.4610 60.0027 32.0000 1.9822 1.9828 417.6199 417.7761 0.0235 -1.0000 -1.0000 5202208 1583218366.10 151.4589 60.0027 32.0000 1.9815 1.9821 417.8032 417.9589 0.0233 -1.0000 -1.0000 5202286 1583218366.20 151.4411 60.0027 32.0000 1.9815 1.9821 417.7693 417.9241 0.0233 -1.0000 -1.0000 5202348 1583218366.30 151.4411 60.0027 32.0000 1.9813 1.9819 417.6932 417.8492 0.0235 -1.0000 -1.0000 5202442 1583218366.40 151.4411 60.0027 32.0000 1.9817 1.9823 417.5660 417.7228 0.0236 -1.0000 -1.0000 5202505 1583218366.50 151.4411 60.0027 32.0000 1.9828 1.9834 417.6146 417.7717 0.0236 -1.0000 -1.0000 5202567 1583218366.60 151.4411 60.0027 32.0000 1.9821 1.9827 417.7341 417.8904 0.0234 -1.0000 -1.0000 5202630 1583218366.70 151.5158 60.0027 32.0000 1.9818 1.9824 417.8390 417.9949 0.0234 -1.0000 -1.0000 5202708 1583218366.80 151.5158 60.0027 32.0000 1.9816 1.9822 417.7573 417.9137 0.0235 -1.0000 -1.0000 5203255 1583218366.90 151.5158 60.0027 32.0000 1.9821 1.9828 417.6729 417.8287 0.0234 -1.0000 -1.0000 5203317 1583218367.00 151.5158 60.0027 32.0000 1.9829 1.9835 417.6362 417.7930 0.0236 -1.0000 -1.0000 5203380 1583218367.10 151.5158 60.0027 32.0000 1.9824 1.9830 417.5866 417.7434 0.0236 -1.0000 -1.0000 5203442 1583218367.20 151.5154 60.0027 32.0000 1.9820 1.9826 417.6559 417.8125 0.0235 -1.0000 -1.0000 5203520 1583218367.30 151.5044 60.0027 32.0000 1.9824 1.9830 417.6660 417.8221 0.0234 -1.0000 -1.0000 5203583 1583218367.40 151.5044 60.0027 32.0000 1.9822 1.9828 417.5838 417.7399 0.0235 -1.0000 -1.0000 5203645 1583218367.50 151.5044 60.0027 32.0000 1.9828 1.9834 417.5784 417.7357 0.0236 -1.0000 -1.0000 5203723 1583218367.60 151.5044 60.0027 32.0000 1.9823 1.9829 417.7253 417.8820 0.0235 -1.0000 -1.0000 5203786 1583218367.70 151.5044 60.0027 32.0000 1.9814 1.9820 417.8088 417.9653 0.0235 -1.0000 -1.0000 5203848 1583218367.80 151.5044 60.0027 32.0000 1.9821 1.9827 417.7318 417.8873 0.0234 -1.0000 -1.0000 5203927 1583218367.90 151.5453 60.0027 32.0000 1.9831 1.9838 417.6061 417.7630 0.0235 -1.0000 -1.0000 5203989 1583218368.00 151.5453 60.0027 32.0000 1.9823 1.9829 417.5640 417.7203 0.0235 -1.0000 -1.0000 5204051 1583218368.10 151.5453 60.0027 32.0000 1.9821 1.9828 417.6446 417.8011 0.0235 -1.0000 -1.0000 5204255 1583218368.20 151.5453 60.0027 32.0000 1.9820 1.9826 417.7822 417.9383 0.0234 -1.0000 -1.0000 5204317 1583218368.30 151.5453 60.0027 32.0000 1.9814 1.9820 417.8064 417.9625 0.0235 -1.0000 -1.0000 5204489 1583218368.40 151.5383 60.0027 32.0000 1.9823 1.9829 417.6848 417.8410 0.0235 -1.0000 -1.0000 5204567 1583218368.50 151.5338 60.0027 32.0000 1.9826 1.9832 417.5036 417.6594 0.0235 -1.0000 -1.0000 5204630 1583218368.60 151.5338 60.0027 32.0000 1.9821 1.9827 417.6048 417.7612 0.0235 -1.0000 -1.0000 5204692 1583218368.70 151.5338 60.0027 32.0000 1.9816 1.9822 417.7171 417.8732 0.0233 -1.0000 -1.0000 5204770 1583218368.80 151.5338 60.0027 32.0000 1.9815 1.9821 417.7647 417.9206 0.0234 -1.0000 -1.0000 5204958 1583218368.90 151.5338 60.0027 32.0000 1.9812 1.9818 417.7433 417.8989 0.0234 -1.0000 -1.0000 5205020 1583218369.00 151.5818 60.0027 32.0000 1.9818 1.9824 417.7023 417.8588 0.0235 -1.0000 -1.0000 5205083 1583218369.10 151.5818 60.0027 32.0000 1.9821 1.9827 417.5801 417.7345 0.0233 -1.0000 -1.0000 5205145 1583218369.20 151.5818 60.0027 32.0000 1.9820 1.9827 417.5198 417.6761 0.0236 -1.0000 -1.0000 5205223 1583218369.30 151.5818 60.0027 32.0000 1.9822 1.9829 417.6343 417.7908 0.0235 -1.0000 -1.0000 5205286 1583218369.40 151.5818 60.0027 32.0000 1.9815 1.9821 417.7631 417.9194 0.0234 -1.0000 -1.0000 5205474 1583218369.50 151.5506 60.0027 32.0000 1.9816 1.9822 417.6478 417.8036 0.0235 -1.0000 -1.0000 5205551 1583218369.60 151.5502 60.0027 32.0000 1.9824 1.9830 417.4942 417.6507 0.0234 -1.0000 -1.0000 5205614 1583218369.70 151.5502 60.0027 32.0000 1.9826 1.9832 417.5347 417.6913 0.0236 -1.0000 -1.0000 5205677 1583218369.80 151.5502 60.0027 32.0000 1.9815 1.9821 417.7090 417.8659 0.0236 -1.0000 -1.0000 5205739 1583218369.90 151.5502 60.0027 32.0000 1.9813 1.9819 417.7568 417.9139 0.0235 -1.0000 -1.0000 5205973 1583218370.00 151.5502 60.0027 32.0000 1.9822 1.9829 417.6215 417.7781 0.0236 -1.0000 -1.0000 5206036 1583218370.10 151.4920 60.0026 32.0000 1.9824 1.9830 417.4473 417.6035 0.0235 -1.0000 -1.0000 5206114 1583218370.20 151.4920 60.0026 32.0000 1.9825 1.9831 417.5272 417.6843 0.0235 -1.0000 -1.0000 5206177 1583218370.30 151.4920 60.0026 32.0000 1.9823 1.9829 417.6740 417.8300 0.0234 -1.0000 -1.0000 5206239 1583218370.40 151.4920 60.0026 32.0000 1.9814 1.9820 417.7762 417.9329 0.0236 -1.0000 -1.0000 5206724 1583218370.50 151.4920 60.0026 32.0000 1.9821 1.9827 417.6390 417.7953 0.0235 -1.0000 -1.0000 5206786 1583218370.60 151.5012 60.0026 32.0000 1.9824 1.9831 417.4832 417.6394 0.0235 -1.0000 -1.0000 5206848 1583218370.70 151.5012 60.0026 32.0000 1.9820 1.9826 417.5916 417.7483 0.0235 -1.0000 -1.0000 5206927 1583218370.80 151.5012 60.0026 32.0000 1.9813 1.9820 417.7130 417.8680 0.0233 -1.0000 -1.0000 5206989 1583218370.90 151.5012 60.0026 32.0000 1.9819 1.9825 417.7270 417.8825 0.0234 -1.0000 -1.0000 5207208 1583218371.00 151.5012 60.0026 32.0000 1.9818 1.9825 417.6653 417.8212 0.0235 -1.0000 -1.0000 5207286 1583218371.10 151.5012 60.0026 32.0000 1.9824 1.9831 417.5038 417.6598 0.0234 -1.0000 -1.0000 5207348 1583218371.20 151.4480 60.0026 32.0000 1.9817 1.9823 417.4981 417.6547 0.0235 -1.0000 -1.0000 5207427 1583218371.30 151.4480 60.0026 32.0000 1.9817 1.9823 417.6536 417.8100 0.0235 -1.0000 -1.0000 5207520 1583218371.40 151.4480 60.0026 32.0000 1.9817 1.9824 417.6931 417.8498 0.0235 -1.0000 -1.0000 5207583 1583218371.50 151.4480 60.0026 32.0000 1.9822 1.9828 417.7029 417.8594 0.0235 -1.0000 -1.0000 5207661 1583218371.60 151.4480 60.0026 32.0000 1.9818 1.9824 417.5886 417.7450 0.0235 -1.0000 -1.0000 5207723 1583218371.70 151.4439 60.0026 32.0000 1.9825 1.9831 417.4696 417.6258 0.0235 -1.0000 -1.0000 5207786 1583218371.80 151.4409 60.0026 32.0000 1.9822 1.9828 417.5521 417.7086 0.0235 -1.0000 -1.0000 5207848 1583218371.90 151.4409 60.0026 32.0000 1.9818 1.9824 417.7966 417.9526 0.0235 -1.0000 -1.0000 5208505 1583218372.00 151.4409 60.0026 32.0000 1.9827 1.9833 417.5837 417.7402 0.0235 -1.0000 -1.0000 5208567 1583218372.10 151.4409 60.0026 32.0000 1.9830 1.9836 417.5427 417.6989 0.0235 -1.0000 -1.0000 5208630 1583218372.20 151.4295 60.0026 32.0000 1.9813 1.9819 417.6905 417.8466 0.0234 -1.0000 -1.0000 5208692 1583218372.30 151.4073 60.0026 32.0000 1.9811 1.9818 417.8562 418.0119 0.0235 -1.0000 -1.0000 5208770 1583218372.40 151.4073 60.0026 32.0000 1.9814 1.9820 417.8100 417.9665 0.0235 -1.0000 -1.0000 5208833 1583218372.50 151.4073 60.0026 32.0000 1.9817 1.9823 417.6605 417.8172 0.0235 -1.0000 -1.0000 5208895 1583218372.60 151.4073 60.0026 32.0000 1.9818 1.9824 417.6328 417.7889 0.0235 -1.0000 -1.0000 5208958 1583218372.70 151.4073 60.0026 32.0000 1.9819 1.9825 417.6699 417.8270 0.0236 -1.0000 -1.0000 5209036 1583218372.80 151.5672 60.0026 32.0000 1.9811 1.9817 417.7875 417.9442 0.0235 -1.0000 -1.0000 5209098 1583218372.90 151.5672 60.0026 32.0000 1.9812 1.9818 417.8122 417.9696 0.0236 -1.0000 -1.0000 5209301 1583218373.00 151.5672 60.0026 32.0000 1.9821 1.9827 417.7696 417.9256 0.0234 -1.0000 -1.0000 5209380 1583218373.10 151.5672 60.0026 32.0000 1.9835 1.9841 417.6320 417.7879 0.0235 -1.0000 -1.0000 5209442 1583218373.20 151.5672 60.0026 32.0000 1.9829 1.9836 417.6835 417.8396 0.0234 -1.0000 -1.0000 5209520 1583218373.30 151.5672 60.0026 32.0000 1.9822 1.9828 417.7779 417.9346 0.0235 -1.0000 -1.0000 5209583 1583218373.40 151.5334 60.0026 32.0000 1.9820 1.9826 417.8625 418.0187 0.0235 -1.0000 -1.0000 5209645 1583218373.50 151.5068 60.0026 32.0000 1.9819 1.9825 417.7690 417.9257 0.0236 -1.0000 -1.0000 5209864 1583218373.60 151.5068 60.0026 32.0000 1.9821 1.9827 417.7282 417.8838 0.0234 -1.0000 -1.0000 5209927 1583218373.70 151.5068 60.0026 32.0000 1.9822 1.9828 417.6375 417.7940 0.0235 -1.0000 -1.0000 5209989 1583218373.80 151.5068 60.0026 32.0000 1.9820 1.9826 417.7010 417.8568 0.0234 -1.0000 -1.0000 5210067 1583218373.90 151.5068 60.0026 32.0000 1.9819 1.9825 417.8085 417.9650 0.0235 -1.0000 -1.0000 5210130 1583218374.00 151.5068 60.0026 32.0000 1.9819 1.9825 417.8329 417.9890 0.0235 -1.0000 -1.0000 5210192 1583218374.10 151.5068 60.0026 32.0000 1.9825 1.9831 417.6951 417.8516 0.0235 -1.0000 -1.0000 5210270 1583218374.20 151.5068 60.0026 32.0000 1.9821 1.9827 417.5777 417.7344 0.0236 -1.0000 -1.0000 5210333 1583218374.30 151.5068 60.0026 32.0000 1.9816 1.9822 417.5899 417.7467 0.0236 -1.0000 -1.0000 5210395 1583218374.40 151.5068 60.0026 32.0000 1.9811 1.9817 417.7312 417.8882 0.0236 -1.0000 -1.0000 5210458 1583218374.50 151.5896 60.0026 32.0000 1.9819 1.9825 417.7362 417.8928 0.0235 -1.0000 -1.0000 5211098 1583218374.60 151.5896 60.0026 32.0000 1.9819 1.9825 417.6121 417.7685 0.0235 -1.0000 -1.0000 5211161 1583218374.70 151.5896 60.0026 32.0000 1.9821 1.9827 417.5410 417.6981 0.0236 -1.0000 -1.0000 5211224 1583218374.80 151.5896 60.0026 32.0000 1.9827 1.9833 417.5973 417.7542 0.0236 -1.0000 -1.0000 5211286 1583218374.90 151.5896 60.0026 32.0000 1.9827 1.9834 417.6264 417.7830 0.0235 -1.0000 -1.0000 5211348 1583218375.00 151.5803 60.0025 32.0000 1.9822 1.9828 417.8474 418.0038 0.0235 -1.0000 -1.0000 5211427 1583218375.10 151.5462 60.0021 32.0000 1.9817 1.9823 417.8440 418.0001 0.0234 -1.0000 -1.0000 5211505 1583218375.20 151.5462 60.0021 32.0000 1.9812 1.9819 417.7761 417.9318 0.0234 -1.0000 -1.0000 5211583 1583218375.30 151.5462 60.0021 32.0000 1.9820 1.9826 417.7176 417.8745 0.0235 -1.0000 -1.0000 5211645 1583218375.40 151.5462 60.0021 32.0000 1.9820 1.9826 417.6994 417.8555 0.0235 -1.0000 -1.0000 5211723 1583218375.50 151.5462 60.0021 32.0000 1.9815 1.9821 417.7779 417.9344 0.0235 -1.0000 -1.0000 5211801 1583218375.60 151.5462 60.0021 32.0000 1.9814 1.9820 417.8633 418.0210 0.0237 -1.0000 -1.0000 5211864 1583218375.70 151.5185 60.0021 32.0000 1.9823 1.9829 417.7380 417.8944 0.0234 -1.0000 -1.0000 5211927 1583218375.80 151.5174 60.0021 32.0000 1.9820 1.9826 417.6045 417.7601 0.0234 -1.0000 -1.0000 5212005 1583218375.90 151.5174 60.0021 32.0000 1.9825 1.9831 417.5823 417.7389 0.0236 -1.0000 -1.0000 5212067 1583218376.00 151.5174 60.0021 32.0000 1.9818 1.9824 417.7083 417.8654 0.0236 -1.0000 -1.0000 5212130 1583218376.10 151.5174 60.0021 32.0000 1.9817 1.9823 417.7438 417.9007 0.0236 -1.0000 -1.0000 5212208 1583218376.20 151.5174 60.0021 32.0000 1.9806 1.9812 417.6950 417.8514 0.0235 -1.0000 -1.0000 5212270 1583218376.30 151.5174 60.0021 32.0000 1.9811 1.9817 417.6796 417.8361 0.0235 -1.0000 -1.0000 5212333 1583218376.40 151.5174 60.0021 32.0000 1.9827 1.9833 417.6695 417.8256 0.0234 -1.0000 -1.0000 5212411 1583218376.50 151.5174 60.0021 32.0000 1.9820 1.9826 417.6664 417.8234 0.0236 -1.0000 -1.0000 5212473 1583218376.60 151.5174 60.0021 32.0000 1.9809 1.9816 417.7003 417.8574 0.0236 -1.0000 -1.0000 5212536 1583218376.70 151.5174 60.0021 32.0000 1.9811 1.9817 417.7684 417.9246 0.0235 -1.0000 -1.0000 5212598 1583218376.80 151.5513 60.0021 32.0000 1.9822 1.9828 417.7067 417.8630 0.0235 -1.0000 -1.0000 5212661 1583218376.90 151.5513 60.0021 32.0000 1.9827 1.9833 417.5945 417.7506 0.0235 -1.0000 -1.0000 5212724 1583218377.00 151.5513 60.0021 32.0000 1.9824 1.9830 417.5842 417.7408 0.0235 -1.0000 -1.0000 5212801 1583218377.10 151.5513 60.0021 32.0000 1.9820 1.9826 417.5825 417.7394 0.0236 -1.0000 -1.0000 5213474 1583218377.20 151.5513 60.0021 32.0000 1.9822 1.9828 417.6914 417.8471 0.0234 -1.0000 -1.0000 5213551 1583218377.30 151.5513 60.0021 32.0000 1.9820 1.9826 417.8033 417.9594 0.0235 -1.0000 -1.0000 5213614 1583218377.40 151.5513 60.0021 32.0000 1.9831 1.9837 417.6392 417.7956 0.0235 -1.0000 -1.0000 5213677 1583218377.50 151.5513 60.0021 32.0000 1.9820 1.9826 417.5415 417.6972 0.0234 -1.0000 -1.0000 5213801 1583218377.60 151.5513 60.0021 32.0000 1.9821 1.9828 417.6408 417.7977 0.0236 -1.0000 -1.0000 5213989 1583218377.70 151.5499 60.0021 32.0000 1.9822 1.9828 417.7987 417.9566 0.0236 -1.0000 -1.0000 5214051 1583218377.80 151.4643 60.0021 32.0000 1.9813 1.9819 417.6043 417.7602 0.0235 -1.0000 -1.0000 5214114 1583218377.90 151.4643 60.0021 32.0000 1.9813 1.9819 417.5801 417.7368 0.0235 -1.0000 -1.0000 5214176 1583218378.00 151.4643 60.0021 32.0000 1.9817 1.9823 417.6629 417.8196 0.0234 -1.0000 -1.0000 5214286 1583218378.10 151.4643 60.0021 32.0000 1.9819 1.9825 417.7466 417.9034 0.0235 -1.0000 -1.0000 5214348 1583218378.20 151.4762 60.0021 32.0000 1.9829 1.9835 417.7013 417.8580 0.0236 -1.0000 -1.0000 5214411 1583218378.30 151.4762 60.0021 32.0000 1.9828 1.9835 417.6691 417.8265 0.0236 -1.0000 -1.0000 5214473 1583218378.40 151.4762 60.0021 32.0000 1.9830 1.9837 417.6256 417.7822 0.0235 -1.0000 -1.0000 5214551 1583218378.50 151.4479 60.0021 32.0000 1.9814 1.9820 417.7958 417.9521 0.0235 -1.0000 -1.0000 5214614 1583218378.60 151.4479 60.0021 32.0000 1.9812 1.9818 417.8477 418.0045 0.0235 -1.0000 -1.0000 5214911 1583218378.70 151.4479 60.0021 32.0000 1.9819 1.9825 417.7742 417.9317 0.0237 -1.0000 -1.0000 5214974 1583218378.80 151.4479 60.0021 32.0000 1.9821 1.9827 417.6702 417.8269 0.0235 -1.0000 -1.0000 5215051 1583218378.90 151.4479 60.0021 32.0000 1.9822 1.9828 417.6917 417.8482 0.0234 -1.0000 -1.0000 5215114 1583218379.00 151.4479 60.0021 32.0000 1.9820 1.9826 417.7931 417.9490 0.0234 -1.0000 -1.0000 5215192 1583218379.10 151.4479 60.0021 32.0000 1.9815 1.9821 417.7908 417.9473 0.0235 -1.0000 -1.0000 5215786 1583218379.20 151.4479 60.0021 32.0000 1.9825 1.9832 417.6704 417.8272 0.0235 -1.0000 -1.0000 5215864 1583218379.30 151.4479 60.0021 32.0000 1.9830 1.9836 417.5550 417.7114 0.0235 -1.0000 -1.0000 5215927 1583218379.40 151.4479 60.0021 32.0000 1.9825 1.9831 417.5970 417.7544 0.0236 -1.0000 -1.0000 5215989 1583218379.50 151.4479 60.0021 32.0000 1.9830 1.9836 417.6526 417.8082 0.0234 -1.0000 -1.0000 5216067 1583218379.60 151.4914 60.0022 32.0000 1.9810 1.9816 417.8045 417.9604 0.0235 -1.0000 -1.0000 5216130 1583218379.70 151.4914 60.0022 32.0000 1.9818 1.9824 417.8127 417.9692 0.0235 -1.0000 -1.0000 5216192 1583218379.80 151.4914 60.0022 32.0000 1.9826 1.9832 417.6831 417.8407 0.0236 -1.0000 -1.0000 5216255 1583218379.90 151.4914 60.0022 32.0000 1.9825 1.9831 417.5718 417.7278 0.0234 -1.0000 -1.0000 5216317 1583218380.00 151.4914 60.0022 32.0000 1.9826 1.9832 417.6163 417.7730 0.0236 -1.0000 -1.0000 5216380 1583218380.10 151.4914 60.0022 32.0000 1.9813 1.9819 417.8269 417.9837 0.0236 -1.0000 -1.0000 5216458 1583218380.20 151.5647 60.0022 32.0000 1.9819 1.9825 417.8096 417.9673 0.0236 -1.0000 -1.0000 5216520 1583218380.30 151.5647 60.0022 32.0000 1.9823 1.9829 417.7544 417.9108 0.0235 -1.0000 -1.0000 5216583 1583218380.40 151.5647 60.0022 32.0000 1.9818 1.9824 417.5414 417.6988 0.0237 -1.0000 -1.0000 5216661 1583218380.50 151.5647 60.0022 32.0000 1.9815 1.9821 417.6492 417.8057 0.0235 -1.0000 -1.0000 5216723 1583218380.60 151.5647 60.0022 32.0000 1.9815 1.9821 417.5798 417.7357 0.0234 -1.0000 -1.0000 5216786 1583218380.70 151.5418 60.0022 32.0000 1.9813 1.9819 417.7032 417.8600 0.0236 -1.0000 -1.0000 5216848 1583218380.80 151.5335 60.0022 32.0000 1.9813 1.9820 417.8038 417.9614 0.0236 -1.0000 -1.0000 5216911 1583218380.90 151.5335 60.0022 32.0000 1.9821 1.9827 417.6521 417.8083 0.0235 -1.0000 -1.0000 5216989 1583218381.00 151.5335 60.0022 32.0000 1.9825 1.9831 417.5274 417.6845 0.0237 -1.0000 -1.0000 5217051 1583218381.10 151.5335 60.0022 32.0000 1.9821 1.9827 417.5173 417.6751 0.0237 -1.0000 -1.0000 5217114 1583218381.20 151.5335 60.0022 32.0000 1.9812 1.9818 417.8652 418.0223 0.0236 -1.0000 -1.0000 5217224 1583218381.30 151.5335 60.0022 32.0000 1.9818 1.9824 417.7127 417.8689 0.0234 -1.0000 -1.0000 5217286 1583218381.40 151.5426 60.0022 32.0000 1.9822 1.9828 417.6005 417.7568 0.0235 -1.0000 -1.0000 5217348 1583218381.50 151.5426 60.0022 32.0000 1.9822 1.9828 417.5383 417.6960 0.0236 -1.0000 -1.0000 5217427 1583218381.60 151.5426 60.0022 32.0000 1.9821 1.9827 417.6178 417.7747 0.0237 -1.0000 -1.0000 5217489 1583218381.70 151.5426 60.0022 32.0000 1.9816 1.9822 417.7024 417.8597 0.0236 -1.0000 -1.0000 5218333 1583218381.80 151.5426 60.0022 32.0000 1.9812 1.9818 417.8089 417.9654 0.0235 -1.0000 -1.0000 5218411 1583218381.90 151.5486 60.0022 32.0000 1.9814 1.9820 417.6719 417.8280 0.0235 -1.0000 -1.0000 5218473 1583218382.00 151.5508 60.0022 32.0000 1.9819 1.9825 417.5333 417.6897 0.0235 -1.0000 -1.0000 5218536 1583218382.10 151.5508 60.0022 32.0000 1.9821 1.9827 417.5778 417.7343 0.0236 -1.0000 -1.0000 5218614 1583218382.20 151.5508 60.0022 32.0000 1.9814 1.9820 417.5841 417.7411 0.0235 -1.0000 -1.0000 5218677 1583218382.30 151.5508 60.0022 32.0000 1.9810 1.9816 417.6928 417.8495 0.0236 -1.0000 -1.0000 5218739 1583218382.40 151.5508 60.0022 32.0000 1.9820 1.9826 417.5795 417.7361 0.0235 -1.0000 -1.0000 5218817 1583218382.50 151.5281 60.0022 32.0000 1.9818 1.9824 417.4801 417.6368 0.0236 -1.0000 -1.0000 5218880 1583218382.60 151.5281 60.0022 32.0000 1.9811 1.9817 417.4835 417.6407 0.0236 -1.0000 -1.0000 5218942 1583218382.70 151.5281 60.0022 32.0000 1.9808 1.9814 417.6036 417.7607 0.0236 -1.0000 -1.0000 5219020 1583218382.80 151.5281 60.0022 32.0000 1.9813 1.9820 417.7326 417.8903 0.0237 -1.0000 -1.0000 5219083 1583218382.90 151.5281 60.0022 32.0000 1.9818 1.9824 417.6224 417.7793 0.0236 -1.0000 -1.0000 5219145 1583218383.00 151.5039 60.0022 32.0000 1.9814 1.9821 417.5900 417.7471 0.0237 -1.0000 -1.0000 5219208 1583218383.10 151.4973 60.0022 32.0000 1.9819 1.9826 417.5419 417.6997 0.0237 -1.0000 -1.0000 5219270 1583218383.20 151.4973 60.0022 32.0000 1.9810 1.9817 417.6454 417.8024 0.0236 -1.0000 -1.0000 5219458 1583218383.30 151.4078 60.0022 32.0000 1.9804 1.9810 417.7482 417.9052 0.0236 -1.0000 -1.0000 5219520 1583218383.40 151.3996 60.0022 32.0000 1.9812 1.9818 417.6463 417.8036 0.0237 -1.0000 -1.0000 5219583 1583218383.50 151.3996 60.0022 32.0000 1.9816 1.9823 417.4640 417.6215 0.0236 -1.0000 -1.0000 5219661 1583218383.60 151.3996 60.0022 32.0000 1.9825 1.9831 417.5572 417.7138 0.0236 -1.0000 -1.0000 5219723 1583218383.70 151.3996 60.0022 32.0000 1.9808 1.9814 417.6140 417.7711 0.0236 -1.0000 -1.0000 5220786 1583218383.80 151.3996 60.0022 32.0000 1.9807 1.9813 417.6896 417.8462 0.0235 -1.0000 -1.0000 5220848 1583218383.90 151.3996 60.0022 32.0000 1.9817 1.9823 417.7398 417.8965 0.0236 -1.0000 -1.0000 5220911 1583218384.00 151.3996 60.0022 32.0000 1.9814 1.9820 417.4962 417.6529 0.0235 -1.0000 -1.0000 5220974 1583218384.10 151.4141 60.0022 32.0000 1.9819 1.9825 417.4048 417.5615 0.0236 -1.0000 -1.0000 5221051 1583218384.20 151.4619 60.0022 32.0000 1.9823 1.9829 417.4617 417.6187 0.0236 -1.0000 -1.0000 5221114 1583218384.30 151.4619 60.0022 32.0000 1.9816 1.9822 417.6377 417.7948 0.0236 -1.0000 -1.0000 5221177 1583218384.40 151.4619 60.0022 32.0000 1.9812 1.9818 417.7348 417.8927 0.0238 -1.0000 -1.0000 5221255 1583218384.50 151.4619 60.0022 32.0000 1.9815 1.9821 417.6871 417.8449 0.0236 -1.0000 -1.0000 5221317 1583218384.60 151.4619 60.0022 32.0000 1.9819 1.9825 417.5413 417.6980 0.0236 -1.0000 -1.0000 5221380 1583218384.70 151.4835 60.0024 32.0000 1.9810 1.9816 417.5840 417.7416 0.0237 -1.0000 -1.0000 5221458 1583218384.80 151.4840 60.0024 32.0000 1.9816 1.9822 417.6100 417.7683 0.0238 -1.0000 -1.0000 5221520 1583218384.90 151.4840 60.0024 32.0000 1.9818 1.9824 417.8118 417.9679 0.0235 -1.0000 -1.0000 5221583 1583218385.00 151.4840 60.0024 32.0000 1.9823 1.9829 417.6379 417.7953 0.0236 -1.0000 -1.0000 5221661 1583218385.10 151.4840 60.0024 32.0000 1.9831 1.9837 417.5236 417.6805 0.0236 -1.0000 -1.0000 5221723 1583218385.20 151.4840 60.0024 32.0000 1.9819 1.9825 417.5963 417.7531 0.0236 -1.0000 -1.0000 5221786 1583218385.30 151.4987 60.0024 32.0000 1.9811 1.9818 417.7112 417.8686 0.0236 -1.0000 -1.0000 5221848 1583218385.40 151.4987 60.0024 32.0000 1.9821 1.9827 417.7323 417.8895 0.0237 -1.0000 -1.0000 5221911 1583218385.50 151.4987 60.0024 32.0000 1.9819 1.9825 417.5562 417.7134 0.0235 -1.0000 -1.0000 5221989 1583218385.60 151.4987 60.0024 32.0000 1.9835 1.9841 417.5163 417.6748 0.0238 -1.0000 -1.0000 5222051 1583218385.70 151.4987 60.0024 32.0000 1.9827 1.9833 417.6713 417.8291 0.0237 -1.0000 -1.0000 5222114 1583218385.80 151.4987 60.0024 32.0000 1.9820 1.9826 417.6776 417.8353 0.0237 -1.0000 -1.0000 5222192 1583218385.90 151.4987 60.0024 32.0000 1.9822 1.9828 417.6227 417.7804 0.0237 -1.0000 -1.0000 5222255 1583218386.00 151.4987 60.0024 32.0000 1.9832 1.9838 417.5659 417.7238 0.0237 -1.0000 -1.0000 5222317 1583218386.10 151.4987 60.0024 32.0000 1.9825 1.9831 417.5094 417.6663 0.0235 -1.0000 -1.0000 5222395 1583218386.20 151.4987 60.0024 32.0000 1.9817 1.9824 417.6401 417.7983 0.0238 -1.0000 -1.0000 5222458 1583218386.30 151.4987 60.0024 32.0000 1.9814 1.9820 417.7395 417.8970 0.0236 -1.0000 -1.0000 5222520 1583218386.40 151.5483 60.0024 32.0000 1.9812 1.9818 417.7694 417.9269 0.0237 -1.0000 -1.0000 5222598 1583218386.50 151.5483 60.0024 32.0000 1.9816 1.9822 417.7414 417.8989 0.0236 -1.0000 -1.0000 5222661 1583218386.60 151.5483 60.0024 32.0000 1.9823 1.9829 417.5208 417.6783 0.0237 -1.0000 -1.0000 5222770 1583218386.70 151.5483 60.0024 32.0000 1.9820 1.9826 417.5367 417.6945 0.0237 -1.0000 -1.0000 5222848 1583218386.80 151.5483 60.0024 32.0000 1.9807 1.9813 417.7034 417.8606 0.0236 -1.0000 -1.0000 5222911 1583218386.90 151.5560 60.0024 32.0000 1.9812 1.9818 417.6870 417.8437 0.0235 -1.0000 -1.0000 5222989 1583218387.00 151.5560 60.0024 32.0000 1.9821 1.9827 417.6652 417.8234 0.0237 -1.0000 -1.0000 5223083 1583218387.10 151.5560 60.0024 32.0000 1.9825 1.9831 417.5610 417.7178 0.0236 -1.0000 -1.0000 5223145 1583218387.20 151.5560 60.0024 32.0000 1.9817 1.9823 417.6131 417.7703 0.0237 -1.0000 -1.0000 5223224 1583218387.30 151.5560 60.0024 32.0000 1.9818 1.9824 417.7034 417.8606 0.0236 -1.0000 -1.0000 5223286 1583218387.40 151.5546 60.0024 32.0000 1.9821 1.9827 417.6633 417.8201 0.0236 -1.0000 -1.0000 5223348 1583218387.50 151.5258 60.0024 32.0000 1.9820 1.9827 417.5864 417.7443 0.0237 -1.0000 -1.0000 5223411 1583218387.60 151.5258 60.0024 32.0000 1.9818 1.9824 417.5441 417.7014 0.0236 -1.0000 -1.0000 5223474 1583218387.70 151.5258 60.0024 32.0000 1.9816 1.9822 417.6409 417.7990 0.0237 -1.0000 -1.0000 5223536 1583218387.80 151.5258 60.0024 32.0000 1.9815 1.9821 417.6764 417.8337 0.0237 -1.0000 -1.0000 5223723 1583218387.90 151.5258 60.0024 32.0000 1.9813 1.9819 417.7466 417.9039 0.0236 -1.0000 -1.0000 5223786 1583218388.00 151.5258 60.0024 32.0000 1.9821 1.9827 417.5875 417.7451 0.0237 -1.0000 -1.0000 5223848 1583218388.10 151.5049 60.0024 32.0000 1.9823 1.9829 417.6447 417.8022 0.0236 -1.0000 -1.0000 5223927 1583218388.20 151.5049 60.0024 32.0000 1.9816 1.9822 417.9346 418.0918 0.0236 -1.0000 -1.0000 5223989 1583218388.30 151.5049 60.0024 32.0000 1.9812 1.9818 417.7744 417.9324 0.0238 -1.0000 -1.0000 5224724 1583218388.40 151.5049 60.0024 32.0000 1.9820 1.9826 417.6068 417.7641 0.0237 -1.0000 -1.0000 5224801 1583218388.50 151.5049 60.0024 32.0000 1.9819 1.9825 417.6099 417.7682 0.0238 -1.0000 -1.0000 5224864 1583218388.60 151.5274 60.0024 32.0000 1.9816 1.9823 417.7982 417.9563 0.0237 -1.0000 -1.0000 5224927 1583218388.70 151.5424 60.0024 32.0000 1.9815 1.9822 417.7739 417.9318 0.0238 -1.0000 -1.0000 5224989 1583218388.80 151.5424 60.0024 32.0000 1.9820 1.9826 417.8346 417.9941 0.0239 -1.0000 -1.0000 5225051 1583218388.90 151.5424 60.0024 32.0000 1.9826 1.9832 417.6392 417.7976 0.0238 -1.0000 -1.0000 5225114 1583218389.00 151.5424 60.0024 32.0000 1.9824 1.9831 417.5903 417.7480 0.0237 -1.0000 -1.0000 5225192 1583218389.10 151.5424 60.0024 32.0000 1.9823 1.9829 417.7205 417.8776 0.0236 -1.0000 -1.0000 5225255 1583218389.20 151.5424 60.0024 32.0000 1.9817 1.9823 417.7992 417.9573 0.0238 -1.0000 -1.0000 5225333 1583218389.30 151.5424 60.0024 32.0000 1.9817 1.9823 417.7644 417.9227 0.0237 -1.0000 -1.0000 5225458 1583218389.40 151.5424 60.0024 32.0000 1.9822 1.9828 417.6836 417.8414 0.0237 -1.0000 -1.0000 5225520 1583218389.50 151.5424 60.0024 32.0000 1.9821 1.9827 417.6004 417.7588 0.0238 -1.0000 -1.0000 5225598 1583218389.60 151.5424 60.0024 32.0000 1.9815 1.9821 417.7448 417.9022 0.0236 -1.0000 -1.0000 5225661 1583218389.70 151.5427 60.0025 32.0000 1.9815 1.9821 417.7987 417.9561 0.0237 -1.0000 -1.0000 5225723 1583218389.80 151.5607 60.0026 32.0000 1.9822 1.9828 417.6216 417.7800 0.0238 -1.0000 -1.0000 5225786 1583218389.90 151.5607 60.0026 32.0000 1.9823 1.9830 417.6058 417.7639 0.0238 -1.0000 -1.0000 5225848 1583218390.00 151.5607 60.0026 32.0000 1.9813 1.9820 417.6073 417.7655 0.0238 -1.0000 -1.0000 5225911 1583218390.10 151.5607 60.0026 32.0000 1.9811 1.9817 417.7968 417.9552 0.0238 -1.0000 -1.0000 5225989 1583218390.20 151.5607 60.0026 32.0000 1.9812 1.9818 417.8325 417.9914 0.0239 -1.0000 -1.0000 5226051 1583218390.30 151.5607 60.0026 32.0000 1.9812 1.9818 417.7480 417.9067 0.0238 -1.0000 -1.0000 5226114 1583218390.40 151.5722 60.0026 32.0000 1.9817 1.9824 417.6956 417.8537 0.0237 -1.0000 -1.0000 5226192 1583218390.50 151.5722 60.0026 32.0000 1.9816 1.9822 417.6463 417.8051 0.0238 -1.0000 -1.0000 5226255 1583218390.60 151.5722 60.0026 32.0000 1.9823 1.9829 417.7374 417.8957 0.0238 -1.0000 -1.0000 5226317 1583218390.70 151.5722 60.0026 32.0000 1.9814 1.9820 417.7451 417.9037 0.0238 -1.0000 -1.0000 5226395 1583218390.80 151.5722 60.0026 32.0000 1.9820 1.9826 417.6991 417.8569 0.0237 -1.0000 -1.0000 5226458 1583218390.90 151.5625 60.0026 32.0000 1.9825 1.9831 417.6228 417.7805 0.0237 -1.0000 -1.0000 5226520 1583218391.00 151.5207 60.0026 32.0000 1.9825 1.9831 417.5629 417.7209 0.0237 -1.0000 -1.0000 5226583 1583218391.10 151.5207 60.0026 32.0000 1.9820 1.9826 417.6719 417.8294 0.0237 -1.0000 -1.0000 5226645 1583218391.20 151.5207 60.0026 32.0000 1.9812 1.9818 417.6804 417.8387 0.0238 -1.0000 -1.0000 5226724 1583218391.30 151.5207 60.0026 32.0000 1.9813 1.9819 417.7406 417.8992 0.0238 -1.0000 -1.0000 5226786 1583218391.40 151.5207 60.0026 32.0000 1.9811 1.9817 417.7081 417.8662 0.0237 -1.0000 -1.0000 5226974 1583218391.50 151.4624 60.0026 32.0000 1.9817 1.9823 417.6244 417.7825 0.0237 -1.0000 -1.0000 5227036 1583218391.60 151.4624 60.0026 32.0000 1.9821 1.9828 417.6777 417.8356 0.0237 -1.0000 -1.0000 5227098 1583218391.70 151.4624 60.0026 32.0000 1.9805 1.9811 417.7428 417.9009 0.0237 -1.0000 -1.0000 5227161 1583218391.80 151.4624 60.0026 32.0000 1.9822 1.9828 417.7304 417.8884 0.0237 -1.0000 -1.0000 5227239 1583218391.90 151.4624 60.0026 32.0000 1.9821 1.9827 417.6091 417.7674 0.0238 -1.0000 -1.0000 5228020 1583218392.00 151.4701 60.0026 32.0000 1.9820 1.9826 417.6901 417.8482 0.0237 -1.0000 -1.0000 5228083 1583218392.10 151.4724 60.0026 32.0000 1.9815 1.9821 417.7370 417.8954 0.0239 -1.0000 -1.0000 5228145 1583218392.20 151.4724 60.0026 32.0000 1.9813 1.9819 417.8544 418.0132 0.0238 -1.0000 -1.0000 5228208 1583218392.30 151.4724 60.0026 32.0000 1.9813 1.9819 417.8317 417.9892 0.0237 -1.0000 -1.0000 5228270 1583218392.40 151.4724 60.0026 32.0000 1.9826 1.9832 417.7555 417.9140 0.0238 -1.0000 -1.0000 5228348 1583218392.50 151.4688 60.0026 32.0000 1.9822 1.9828 417.6335 417.7920 0.0238 -1.0000 -1.0000 5228411 1583218392.60 151.4275 60.0026 32.0000 1.9825 1.9831 417.6346 417.7922 0.0237 -1.0000 -1.0000 5228473 1583218392.70 151.4275 60.0026 32.0000 1.9820 1.9827 417.7255 417.8839 0.0239 -1.0000 -1.0000 5228551 1583218392.80 151.4275 60.0026 32.0000 1.9814 1.9820 417.7583 417.9175 0.0239 -1.0000 -1.0000 5228614 1583218392.90 151.4275 60.0026 32.0000 1.9822 1.9829 417.6744 417.8337 0.0239 -1.0000 -1.0000 5228739 1583218393.00 151.4275 60.0026 32.0000 1.9828 1.9835 417.5703 417.7294 0.0239 -1.0000 -1.0000 5228817 1583218393.10 151.4445 60.0026 32.0000 1.9830 1.9837 417.7069 417.8659 0.0239 -1.0000 -1.0000 5228880 1583218393.20 151.4452 60.0026 32.0000 1.9816 1.9822 417.8385 417.9975 0.0239 -1.0000 -1.0000 5228958 1583218393.30 151.4481 60.0026 32.0000 1.9821 1.9827 417.9779 418.1367 0.0238 -1.0000 -1.0000 5229020 1583218393.40 151.4481 60.0026 32.0000 1.9823 1.9829 417.7131 417.8718 0.0239 -1.0000 -1.0000 5229505 1583218393.50 151.4481 60.0026 32.0000 1.9823 1.9829 417.6757 417.8352 0.0240 -1.0000 -1.0000 5229583 1583218393.60 151.4481 60.0026 32.0000 1.9822 1.9828 417.7004 417.8588 0.0238 -1.0000 -1.0000 5229630 1583218393.70 151.4481 60.0026 32.0000 1.9816 1.9822 417.8021 417.9605 0.0238 -1.0000 -1.0000 5229708 1583218393.80 151.4481 60.0026 32.0000 1.9818 1.9824 417.9034 418.0627 0.0240 -1.0000 -1.0000 5229770 1583218393.90 151.4481 60.0026 32.0000 1.9817 1.9823 417.8442 418.0035 0.0239 -1.0000 -1.0000 5230020 1583218394.00 151.4481 60.0026 32.0000 1.9820 1.9826 417.7178 417.8767 0.0239 -1.0000 -1.0000 5230067 1583218394.10 151.4481 60.0026 32.0000 1.9810 1.9816 417.7990 417.9584 0.0240 -1.0000 -1.0000 5230161 1583218394.20 151.4642 60.0026 32.0000 1.9812 1.9818 417.8612 418.0199 0.0238 -1.0000 -1.0000 5230223 1583218394.30 151.4642 60.0026 32.0000 1.9821 1.9827 417.8488 418.0079 0.0239 -1.0000 -1.0000 5230286 1583218394.40 151.4642 60.0026 32.0000 1.9825 1.9831 417.6221 417.7817 0.0240 -1.0000 -1.0000 5230364 1583218394.50 151.4642 60.0026 32.0000 1.9822 1.9828 417.5812 417.7402 0.0238 -1.0000 -1.0000 5230458 1583218394.60 151.4642 60.0026 32.0000 1.9819 1.9826 417.5909 417.7487 0.0237 -1.0000 -1.0000 5230520 1583218394.70 151.4491 60.0028 32.0000 1.9817 1.9823 417.6825 417.8417 0.0239 -1.0000 -1.0000 5230598 1583218394.80 151.4400 60.0029 32.0000 1.9813 1.9819 417.7065 417.8658 0.0239 -1.0000 -1.0000 5230661 1583218394.90 151.4400 60.0029 32.0000 1.9811 1.9817 417.7908 417.9499 0.0239 -1.0000 -1.0000 5230724 1583218395.00 151.4400 60.0029 32.0000 1.9815 1.9821 417.7080 417.8664 0.0239 -1.0000 -1.0000 5231005 1583218395.10 151.4400 60.0029 32.0000 1.9817 1.9823 417.6786 417.8385 0.0241 -1.0000 -1.0000 5231067 1583218395.20 151.4400 60.0029 32.0000 1.9810 1.9816 417.6857 417.8456 0.0240 -1.0000 -1.0000 5231145 1583218395.30 151.5163 60.0029 32.0000 1.9810 1.9816 417.7800 417.9396 0.0240 -1.0000 -1.0000 5231208 1583218395.40 151.5163 60.0029 32.0000 1.9815 1.9822 417.7238 417.8836 0.0240 -1.0000 -1.0000 5231270 1583218395.50 151.5163 60.0029 32.0000 1.9820 1.9826 417.6377 417.7973 0.0240 -1.0000 -1.0000 5231708 1583218395.60 151.5163 60.0029 32.0000 1.9821 1.9827 417.6635 417.8227 0.0239 -1.0000 -1.0000 5231770 1583218395.70 151.5163 60.0029 32.0000 1.9820 1.9826 417.7950 417.9538 0.0239 -1.0000 -1.0000 5231833 1583218395.80 151.5457 60.0029 32.0000 1.9812 1.9818 417.8049 417.9641 0.0240 -1.0000 -1.0000 5231911 1583218395.90 151.5457 60.0029 32.0000 1.9823 1.9829 417.7853 417.9448 0.0239 -1.0000 -1.0000 5231973 1583218396.00 151.5457 60.0029 32.0000 1.9821 1.9827 417.6528 417.8124 0.0240 -1.0000 -1.0000 5232036 1583218396.10 151.5457 60.0029 32.0000 1.9820 1.9827 417.5921 417.7519 0.0239 -1.0000 -1.0000 5232114 1583218396.20 151.5457 60.0029 32.0000 1.9820 1.9826 417.7063 417.8659 0.0241 -1.0000 -1.0000 5232177 1583218396.30 151.5457 60.0029 32.0000 1.9811 1.9818 417.8054 417.9655 0.0240 -1.0000 -1.0000 5232223 1583218396.40 151.4998 60.0029 32.0000 1.9820 1.9826 417.7756 417.9357 0.0240 -1.0000 -1.0000 5232301 1583218396.50 151.4998 60.0029 32.0000 1.9820 1.9826 417.6403 417.8002 0.0240 -1.0000 -1.0000 5232505 1583218396.60 151.4998 60.0029 32.0000 1.9818 1.9825 417.6800 417.8400 0.0240 -1.0000 -1.0000 5232567 1583218396.70 151.4998 60.0029 32.0000 1.9816 1.9822 417.8776 418.0370 0.0239 -1.0000 -1.0000 5232645 1583218396.80 151.4998 60.0029 32.0000 1.9817 1.9823 417.8685 418.0283 0.0240 -1.0000 -1.0000 5232708 1583218396.90 151.5303 60.0029 32.0000 1.9822 1.9828 417.8610 418.0202 0.0238 -1.0000 -1.0000 5232770 1583218397.00 151.5393 60.0029 32.0000 1.9817 1.9823 417.7514 417.9102 0.0239 -1.0000 -1.0000 5233067 1583218397.10 151.5393 60.0029 32.0000 1.9823 1.9829 417.6301 417.7884 0.0238 -1.0000 -1.0000 5233130 1583218397.20 151.5393 60.0029 32.0000 1.9817 1.9823 417.7088 417.8676 0.0238 -1.0000 -1.0000 5233192 1583218397.30 151.5393 60.0029 32.0000 1.9812 1.9818 417.8058 417.9653 0.0240 -1.0000 -1.0000 5233255 1583218397.40 151.5412 60.0029 32.0000 1.9815 1.9821 417.6875 417.8466 0.0239 -1.0000 -1.0000 5233317 1583218397.50 151.5814 60.0029 32.0000 1.9823 1.9830 417.6578 417.8177 0.0240 -1.0000 -1.0000 5233395 1583218397.60 151.5814 60.0029 32.0000 1.9818 1.9825 417.5811 417.7406 0.0240 -1.0000 -1.0000 5233536 1583218397.70 151.5814 60.0029 32.0000 1.9819 1.9825 417.6396 417.7980 0.0238 -1.0000 -1.0000 5233598 1583218397.80 151.5814 60.0029 32.0000 1.9808 1.9814 417.8348 417.9945 0.0239 -1.0000 -1.0000 5233661 1583218397.90 151.5814 60.0029 32.0000 1.9820 1.9827 417.8396 417.9987 0.0239 -1.0000 -1.0000 5233723 1583218398.00 151.5157 60.0029 32.0000 1.9815 1.9821 417.8478 418.0076 0.0240 -1.0000 -1.0000 5233786 1583218398.10 151.5157 60.0029 32.0000 1.9820 1.9827 417.7182 417.8781 0.0241 -1.0000 -1.0000 5234505 1583218398.20 151.5157 60.0029 32.0000 1.9820 1.9826 417.6056 417.7660 0.0241 -1.0000 -1.0000 5234567 1583218398.30 151.5157 60.0029 32.0000 1.9813 1.9819 417.6656 417.8242 0.0237 -1.0000 -1.0000 5234630 1583218398.40 151.5157 60.0029 32.0000 1.9813 1.9820 417.7313 417.8906 0.0240 -1.0000 -1.0000 5234708 1583218398.50 151.5157 60.0029 32.0000 1.9817 1.9823 417.7709 417.9309 0.0240 -1.0000 -1.0000 5234770 1583218398.60 151.5097 60.0029 32.0000 1.9816 1.9822 417.6343 417.7940 0.0240 -1.0000 -1.0000 5234833 1583218398.70 151.5097 60.0029 32.0000 1.9811 1.9817 417.6096 417.7705 0.0243 -1.0000 -1.0000 5234895 1583218398.80 151.5097 60.0029 32.0000 1.9813 1.9820 417.7195 417.8808 0.0242 -1.0000 -1.0000 5234974 1583218398.90 151.5097 60.0029 32.0000 1.9803 1.9809 417.7728 417.9333 0.0240 -1.0000 -1.0000 5235036 1583218399.00 151.5097 60.0029 32.0000 1.9814 1.9820 417.6198 417.7799 0.0240 -1.0000 -1.0000 5235114 1583218399.10 151.5444 60.0029 32.0000 1.9824 1.9830 417.6399 417.8000 0.0240 -1.0000 -1.0000 5235317 1583218399.20 151.5444 60.0029 32.0000 1.9817 1.9823 417.6065 417.7655 0.0239 -1.0000 -1.0000 5235395 1583218399.30 151.5444 60.0029 32.0000 1.9823 1.9830 417.7678 417.9278 0.0240 -1.0000 -1.0000 5235458 1583218399.40 151.5444 60.0029 32.0000 1.9815 1.9821 417.8728 418.0328 0.0240 -1.0000 -1.0000 5235520 1583218399.50 151.5444 60.0029 32.0000 1.9814 1.9820 417.8314 417.9906 0.0239 -1.0000 -1.0000 5235598 1583218399.60 151.5555 60.0030 32.0000 1.9814 1.9820 417.6295 417.7889 0.0240 -1.0000 -1.0000 5235661 1583218399.70 151.5582 60.0030 32.0000 1.9818 1.9824 417.5712 417.7314 0.0241 -1.0000 -1.0000 5235723 1583218399.80 151.5582 60.0030 32.0000 1.9818 1.9825 417.6202 417.7795 0.0239 -1.0000 -1.0000 5235801 1583218399.90 151.5582 60.0030 32.0000 1.9817 1.9823 417.8605 418.0200 0.0240 -1.0000 -1.0000 5235864 1583218400.00 151.5582 60.0030 32.0000 1.9821 1.9827 417.7063 417.8667 0.0241 -1.0000 -1.0000 5235927 1583218400.10 151.5582 60.0030 32.0000 1.9817 1.9823 417.6062 417.7655 0.0239 -1.0000 -1.0000 5236005 1583218400.20 151.5582 60.0030 32.0000 1.9812 1.9818 417.5937 417.7542 0.0241 -1.0000 -1.0000 5236067 1583218400.30 151.4481 60.0030 32.0000 1.9809 1.9815 417.7999 417.9603 0.0241 -1.0000 -1.0000 5236130 1583218400.40 151.4481 60.0030 32.0000 1.9814 1.9820 417.8771 418.0372 0.0240 -1.0000 -1.0000 5236192 1583218400.50 151.4481 60.0030 32.0000 1.9822 1.9828 417.8213 417.9814 0.0240 -1.0000 -1.0000 5236255 1583218400.60 151.4481 60.0030 32.0000 1.9823 1.9829 417.6361 417.7949 0.0239 -1.0000 -1.0000 5236317 1583218400.70 151.4481 60.0030 32.0000 1.9825 1.9832 417.6449 417.8055 0.0242 -1.0000 -1.0000 5236505 1583218400.80 151.4773 60.0030 32.0000 1.9823 1.9829 417.8383 417.9972 0.0239 -1.0000 -1.0000 5236567 1583218400.90 151.4773 60.0030 32.0000 1.9822 1.9828 417.8955 418.0548 0.0239 -1.0000 -1.0000 5236630 1583218401.00 151.4773 60.0030 32.0000 1.9833 1.9839 417.7604 417.9196 0.0239 -1.0000 -1.0000 5236708 1583218401.10 151.4773 60.0030 32.0000 1.9823 1.9829 417.7313 417.8909 0.0240 -1.0000 -1.0000 5236770 1583218401.20 151.4773 60.0030 32.0000 1.9821 1.9828 417.8376 417.9977 0.0241 -1.0000 -1.0000 5237224 1583218401.30 151.4665 60.0030 32.0000 1.9819 1.9826 417.9096 418.0702 0.0241 -1.0000 -1.0000 5237286 1583218401.40 151.4301 60.0030 32.0000 1.9817 1.9823 417.7651 417.9254 0.0240 -1.0000 -1.0000 5237348 1583218401.50 151.4301 60.0030 32.0000 1.9807 1.9814 417.6803 417.8396 0.0240 -1.0000 -1.0000 5237411 1583218401.60 151.4301 60.0030 32.0000 1.9817 1.9824 417.5643 417.7245 0.0241 -1.0000 -1.0000 5237474 1583218401.70 151.4301 60.0030 32.0000 1.9820 1.9826 417.5842 417.7444 0.0241 -1.0000 -1.0000 5237755 1583218401.80 151.4301 60.0030 32.0000 1.9815 1.9821 417.6804 417.8413 0.0241 -1.0000 -1.0000 5237833 1583218401.90 151.4630 60.0030 32.0000 1.9819 1.9825 417.6851 417.8447 0.0240 -1.0000 -1.0000 5237895 1583218402.00 151.4630 60.0030 32.0000 1.9814 1.9820 417.8917 418.0517 0.0240 -1.0000 -1.0000 5237958 1583218402.10 151.4630 60.0030 32.0000 1.9819 1.9826 417.6739 417.8342 0.0241 -1.0000 -1.0000 5238020 1583218402.20 151.4630 60.0030 32.0000 1.9825 1.9831 417.6915 417.8505 0.0239 -1.0000 -1.0000 5238255 1583218402.30 151.4630 60.0030 32.0000 1.9818 1.9825 417.6979 417.8580 0.0240 -1.0000 -1.0000 5238317 1583218402.40 151.4829 60.0030 32.0000 1.9813 1.9819 417.8471 418.0067 0.0239 -1.0000 -1.0000 5238380 1583218402.50 151.5079 60.0030 32.0000 1.9816 1.9822 417.8398 418.0001 0.0241 -1.0000 -1.0000 5238442 1583218402.60 151.5079 60.0030 32.0000 1.9822 1.9829 417.8248 417.9856 0.0242 -1.0000 -1.0000 5238505 1583218402.70 151.5079 60.0030 32.0000 1.9825 1.9832 417.6801 417.8404 0.0240 -1.0000 -1.0000 5238739 1583218402.80 151.5079 60.0030 32.0000 1.9828 1.9835 417.6320 417.7918 0.0241 -1.0000 -1.0000 5238801 1583218402.90 151.5079 60.0030 32.0000 1.9825 1.9831 417.7878 417.9492 0.0241 -1.0000 -1.0000 5238864 1583218403.00 151.5788 60.0030 32.0000 1.9818 1.9825 417.8992 418.0588 0.0239 -1.0000 -1.0000 5238942 1583218403.10 151.5788 60.0030 32.0000 1.9820 1.9827 417.9546 418.1144 0.0240 -1.0000 -1.0000 5239005 1583218403.20 151.5788 60.0030 32.0000 1.9825 1.9832 417.7895 417.9490 0.0240 -1.0000 -1.0000 5239239 1583218403.30 151.5788 60.0030 32.0000 1.9821 1.9827 417.7672 417.9268 0.0240 -1.0000 -1.0000 5239301 1583218403.40 151.5788 60.0030 32.0000 1.9821 1.9827 417.9360 418.0956 0.0240 -1.0000 -1.0000 5239364 1583218403.50 151.5365 60.0030 32.0000 1.9810 1.9816 417.9406 418.0999 0.0239 -1.0000 -1.0000 5239442 1583218403.60 151.5365 60.0030 32.0000 1.9818 1.9824 417.9032 418.0619 0.0239 -1.0000 -1.0000 5239505 1583218403.70 151.5365 60.0030 32.0000 1.9824 1.9830 417.6956 417.8550 0.0240 -1.0000 -1.0000 5239567 1583218403.80 151.5365 60.0030 32.0000 1.9826 1.9833 417.7016 417.8616 0.0241 -1.0000 -1.0000 5239755 1583218403.90 151.5365 60.0030 32.0000 1.9829 1.9835 417.8633 418.0229 0.0240 -1.0000 -1.0000 5239817 1583218404.00 151.5365 60.0030 32.0000 1.9805 1.9811 417.9257 418.0854 0.0240 -1.0000 -1.0000 5239880 1583218404.10 151.4935 60.0030 32.0000 1.9813 1.9819 417.9240 418.0840 0.0240 -1.0000 -1.0000 5239942 1583218404.20 151.4935 60.0030 32.0000 1.9817 1.9824 417.9118 418.0709 0.0240 -1.0000 -1.0000 5240005 1583218404.30 151.4935 60.0030 32.0000 1.9816 1.9822 417.7576 417.9176 0.0240 -1.0000 -1.0000 5240239 1583218404.40 151.4935 60.0030 32.0000 1.9816 1.9823 417.7533 417.9125 0.0239 -1.0000 -1.0000 5240317 1583218404.50 151.4935 60.0030 32.0000 1.9816 1.9822 417.7651 417.9236 0.0238 -1.0000 -1.0000 5240380 1583218404.60 151.5315 60.0032 32.0000 1.9818 1.9824 417.7934 417.9534 0.0240 -1.0000 -1.0000 5240442 1583218404.70 151.5315 60.0032 32.0000 1.9816 1.9822 417.8270 417.9866 0.0241 -1.0000 -1.0000 5240520 1583218404.80 151.5315 60.0032 32.0000 1.9816 1.9822 417.7200 417.8796 0.0240 -1.0000 -1.0000 5241505 1583218404.90 151.5315 60.0032 32.0000 1.9821 1.9828 417.6014 417.7599 0.0238 -1.0000 -1.0000 5241567 1583218405.00 151.5315 60.0032 32.0000 1.9819 1.9825 417.7586 417.9178 0.0239 -1.0000 -1.0000 5241630 1583218405.10 151.5396 60.0032 32.0000 1.9817 1.9823 417.9044 418.0628 0.0238 -1.0000 -1.0000 5241692 1583218405.20 151.5576 60.0032 32.0000 1.9812 1.9818 417.8878 418.0469 0.0239 -1.0000 -1.0000 5241770 1583218405.30 151.5576 60.0032 32.0000 1.9821 1.9827 417.8193 417.9781 0.0238 -1.0000 -1.0000 5241833 1583218405.40 151.5576 60.0032 32.0000 1.9820 1.9826 417.7029 417.8621 0.0240 -1.0000 -1.0000 5241895 1583218405.50 151.5576 60.0032 32.0000 1.9823 1.9829 417.6457 417.8053 0.0240 -1.0000 -1.0000 5241958 1583218405.60 151.5576 60.0032 32.0000 1.9812 1.9818 417.7695 417.9287 0.0240 -1.0000 -1.0000 5242020 1583218405.70 151.4940 60.0032 32.0000 1.9810 1.9816 417.7736 417.9338 0.0241 -1.0000 -1.0000 5242083 1583218405.80 151.4940 60.0032 32.0000 1.9816 1.9822 417.7120 417.8704 0.0238 -1.0000 -1.0000 5242161 1583218405.90 151.4940 60.0032 32.0000 1.9818 1.9824 417.5585 417.7183 0.0240 -1.0000 -1.0000 5242223 1583218406.00 151.4940 60.0032 32.0000 1.9822 1.9828 417.5836 417.7424 0.0239 -1.0000 -1.0000 5242286 1583218406.10 151.4940 60.0032 32.0000 1.9809 1.9815 417.7856 417.9439 0.0238 -1.0000 -1.0000 5242364 1583218406.20 151.4873 60.0032 32.0000 1.9810 1.9816 417.8816 418.0396 0.0238 -1.0000 -1.0000 5242427 1583218406.30 151.4865 60.0032 32.0000 1.9821 1.9827 417.7108 417.8702 0.0240 -1.0000 -1.0000 5242489 1583218406.40 151.4865 60.0032 32.0000 1.9819 1.9825 417.6408 417.8006 0.0240 -1.0000 -1.0000 5242551 1583218406.50 151.4865 60.0032 32.0000 1.9816 1.9822 417.7138 417.8730 0.0239 -1.0000 -1.0000 5242614 1583218406.60 151.4786 60.0032 32.0000 1.9810 1.9817 417.8353 417.9940 0.0239 -1.0000 -1.0000 5242676 1583218406.70 151.4619 60.0032 32.0000 1.9816 1.9822 417.7696 417.9285 0.0239 -1.0000 -1.0000 5242755 1583218406.80 151.4619 60.0032 32.0000 1.9817 1.9823 417.6882 417.8475 0.0240 -1.0000 -1.0000 5242989 1583218406.90 151.4619 60.0032 32.0000 1.9815 1.9821 417.6597 417.8181 0.0238 -1.0000 -1.0000 5243051 1583218407.00 151.4619 60.0032 32.0000 1.9815 1.9821 417.8188 417.9782 0.0240 -1.0000 -1.0000 5243130 1583218407.10 151.4619 60.0032 32.0000 1.9812 1.9819 417.9081 418.0679 0.0240 -1.0000 -1.0000 5243192 1583218407.20 151.4619 60.0032 32.0000 1.9817 1.9824 417.8058 417.9648 0.0239 -1.0000 -1.0000 5243255 1583218407.30 151.4854 60.0032 32.0000 1.9820 1.9826 417.6795 417.8392 0.0239 -1.0000 -1.0000 5243489 1583218407.40 151.5050 60.0032 32.0000 1.9827 1.9834 417.6131 417.7721 0.0239 -1.0000 -1.0000 5243551 1583218407.50 151.5050 60.0032 32.0000 1.9820 1.9826 417.6730 417.8307 0.0237 -1.0000 -1.0000 5243630 1583218407.60 151.5050 60.0032 32.0000 1.9813 1.9819 417.8557 418.0160 0.0239 -1.0000 -1.0000 5243692 1583218407.70 151.5050 60.0032 32.0000 1.9810 1.9816 417.9497 418.1078 0.0238 -1.0000 -1.0000 5243755 1583218407.80 151.5050 60.0032 32.0000 1.9815 1.9821 417.7842 417.9427 0.0238 -1.0000 -1.0000 5243833 1583218407.90 151.4586 60.0032 32.0000 1.9822 1.9828 417.6985 417.8576 0.0239 -1.0000 -1.0000 5243895 1583218408.00 151.4586 60.0032 32.0000 1.9816 1.9822 417.7129 417.8723 0.0239 -1.0000 -1.0000 5243958 1583218408.10 151.4586 60.0032 32.0000 1.9807 1.9813 417.8433 418.0017 0.0238 -1.0000 -1.0000 5244020 1583218408.20 151.4586 60.0032 32.0000 1.9814 1.9820 417.8523 418.0116 0.0240 -1.0000 -1.0000 5244083 1583218408.30 151.4586 60.0032 32.0000 1.9815 1.9821 417.6949 417.8548 0.0239 -1.0000 -1.0000 5244317 1583218408.40 151.4338 60.0032 32.0000 1.9821 1.9827 417.6801 417.8385 0.0239 -1.0000 -1.0000 5244395 1583218408.50 151.4169 60.0032 32.0000 1.9822 1.9828 417.6121 417.7717 0.0239 -1.0000 -1.0000 5244458 1583218408.60 151.4169 60.0032 32.0000 1.9818 1.9824 417.5916 417.7493 0.0238 -1.0000 -1.0000 5244520 1583218408.70 151.4169 60.0032 32.0000 1.9809 1.9815 417.7683 417.9279 0.0240 -1.0000 -1.0000 5244583 1583218408.80 151.4169 60.0032 32.0000 1.9810 1.9816 417.8857 418.0446 0.0238 -1.0000 -1.0000 5244645 1583218408.90 151.4169 60.0032 32.0000 1.9814 1.9820 417.8756 418.0340 0.0238 -1.0000 -1.0000 5244739 1583218409.00 151.4147 60.0032 32.0000 1.9812 1.9818 417.7709 417.9297 0.0239 -1.0000 -1.0000 5244817 1583218409.10 151.4147 60.0032 32.0000 1.9815 1.9821 417.6938 417.8526 0.0238 -1.0000 -1.0000 5244880 1583218409.20 151.4147 60.0032 32.0000 1.9809 1.9815 417.7727 417.9314 0.0239 -1.0000 -1.0000 5244958 1583218409.30 151.4147 60.0032 32.0000 1.9808 1.9815 417.8504 418.0099 0.0239 -1.0000 -1.0000 5245020 1583218409.40 151.4147 60.0032 32.0000 1.9824 1.9830 417.6039 417.7622 0.0237 -1.0000 -1.0000 5245255 1583218409.50 151.4596 60.0032 32.0000 1.9819 1.9825 417.5481 417.7066 0.0239 -1.0000 -1.0000 5245333 1583218409.60 151.4599 60.0032 32.0000 1.9819 1.9826 417.6176 417.7774 0.0240 -1.0000 -1.0000 5245395 1583218409.70 151.4599 60.0032 32.0000 1.9823 1.9829 417.7545 417.9136 0.0238 -1.0000 -1.0000 5245458 1583218409.80 151.4599 60.0032 32.0000 1.9814 1.9820 417.9171 418.0765 0.0240 -1.0000 -1.0000 5245520 1583218409.90 151.4599 60.0032 32.0000 1.9818 1.9824 417.9289 418.0877 0.0239 -1.0000 -1.0000 5245786 1583218410.00 151.4521 60.0032 32.0000 1.9828 1.9835 417.8679 418.0271 0.0238 -1.0000 -1.0000 5245848 1583218410.10 151.4194 60.0033 32.0000 1.9823 1.9829 417.7316 417.8899 0.0238 -1.0000 -1.0000 5245911 1583218410.20 151.4194 60.0033 32.0000 1.9817 1.9823 417.7715 417.9296 0.0238 -1.0000 -1.0000 5245973 1583218410.30 151.4194 60.0033 32.0000 1.9815 1.9821 417.8430 418.0019 0.0239 -1.0000 -1.0000 5246051 1583218410.40 151.4194 60.0033 32.0000 1.9817 1.9823 417.9344 418.0934 0.0238 -1.0000 -1.0000 5246239 1583218410.50 151.4194 60.0033 32.0000 1.9815 1.9822 417.8441 418.0026 0.0239 -1.0000 -1.0000 5246301 1583218410.60 151.4346 60.0033 32.0000 1.9821 1.9828 417.6783 417.8372 0.0239 -1.0000 -1.0000 5246364 1583218410.70 151.4346 60.0033 32.0000 1.9822 1.9828 417.6601 417.8192 0.0239 -1.0000 -1.0000 5246442 1583218410.80 151.4346 60.0033 32.0000 1.9821 1.9828 417.6938 417.8529 0.0239 -1.0000 -1.0000 5246505 1583218410.90 151.4346 60.0033 32.0000 1.9817 1.9823 417.8917 418.0507 0.0239 -1.0000 -1.0000 5246739 1583218411.00 151.4346 60.0033 32.0000 1.9819 1.9825 417.9276 418.0877 0.0240 -1.0000 -1.0000 5246817 1583218411.10 151.4346 60.0033 32.0000 1.9817 1.9823 417.7713 417.9301 0.0238 -1.0000 -1.0000 5246880 1583218411.20 151.4536 60.0033 32.0000 1.9821 1.9827 417.7738 417.9326 0.0238 -1.0000 -1.0000 5246942 1583218411.30 151.4536 60.0033 32.0000 1.9829 1.9835 417.7278 417.8867 0.0239 -1.0000 -1.0000 5247005 1583218411.40 151.4536 60.0033 32.0000 1.9817 1.9823 417.8519 418.0109 0.0238 -1.0000 -1.0000 5247505 1583218411.50 151.4536 60.0033 32.0000 1.9810 1.9817 417.9114 418.0707 0.0240 -1.0000 -1.0000 5247583 1583218411.60 151.4536 60.0033 32.0000 1.9813 1.9820 417.7165 417.8754 0.0239 -1.0000 -1.0000 5247645 1583218411.70 151.4834 60.0033 32.0000 1.9823 1.9829 417.6216 417.7810 0.0239 -1.0000 -1.0000 5247708 1583218411.80 151.4850 60.0033 32.0000 1.9817 1.9823 417.7439 417.9029 0.0239 -1.0000 -1.0000 5247786 1583218411.90 151.4850 60.0033 32.0000 1.9816 1.9822 417.7778 417.9371 0.0240 -1.0000 -1.0000 5247848 1583218412.00 151.4850 60.0033 32.0000 1.9814 1.9821 417.7996 417.9597 0.0240 -1.0000 -1.0000 5248036 1583218412.10 151.4850 60.0033 32.0000 1.9812 1.9818 417.8445 418.0039 0.0240 -1.0000 -1.0000 5248114 1583218412.20 151.5001 60.0033 32.0000 1.9818 1.9824 417.8829 418.0433 0.0240 -1.0000 -1.0000 5248177 1583218412.30 151.5284 60.0033 32.0000 1.9821 1.9827 417.7776 417.9364 0.0239 -1.0000 -1.0000 5248239 1583218412.40 151.5284 60.0033 32.0000 1.9824 1.9830 417.6447 417.8054 0.0243 -1.0000 -1.0000 5248301 1583218412.50 151.5284 60.0033 32.0000 1.9814 1.9820 417.7610 417.9216 0.0240 -1.0000 -1.0000 5248536 1583218412.60 151.5284 60.0033 32.0000 1.9807 1.9813 417.9586 418.1179 0.0240 -1.0000 -1.0000 5248598 1583218412.70 151.5284 60.0033 32.0000 1.9818 1.9824 417.7687 417.9283 0.0239 -1.0000 -1.0000 5248677 1583218412.80 151.5466 60.0033 32.0000 1.9820 1.9826 417.6928 417.8515 0.0240 -1.0000 -1.0000 5248739 1583218412.90 151.5466 60.0033 32.0000 1.9819 1.9825 417.7498 417.9083 0.0239 -1.0000 -1.0000 5248801 1583218413.00 151.5466 60.0033 32.0000 1.9806 1.9813 417.8088 417.9695 0.0241 -1.0000 -1.0000 5249051 1583218413.10 151.5466 60.0033 32.0000 1.9813 1.9819 417.8534 418.0137 0.0240 -1.0000 -1.0000 5249114 1583218413.20 151.5466 60.0033 32.0000 1.9816 1.9823 417.7749 417.9348 0.0240 -1.0000 -1.0000 5249192 1583218413.30 151.5028 60.0033 32.0000 1.9817 1.9824 417.4813 417.6407 0.0240 -1.0000 -1.0000 5249255 1583218413.40 151.5028 60.0033 32.0000 1.9815 1.9821 417.5049 417.6655 0.0241 -1.0000 -1.0000 5249317 1583218413.50 151.5028 60.0033 32.0000 1.9808 1.9814 417.6125 417.7733 0.0242 -1.0000 -1.0000 5249505 1583218413.60 151.5028 60.0033 32.0000 1.9810 1.9817 417.7195 417.8793 0.0240 -1.0000 -1.0000 5249567 1583218413.70 151.5028 60.0033 32.0000 1.9817 1.9823 417.6859 417.8450 0.0239 -1.0000 -1.0000 5249630 1583218413.80 151.5028 60.0033 32.0000 1.9824 1.9830 417.6157 417.7754 0.0240 -1.0000 -1.0000 5249708 1583218413.90 151.4945 60.0033 32.0000 1.9808 1.9814 417.4732 417.6338 0.0242 -1.0000 -1.0000 5249770 1583218414.00 151.4657 60.0033 32.0000 1.9813 1.9819 417.6686 417.8282 0.0240 -1.0000 -1.0000 5250005 1583218414.10 151.4657 60.0033 32.0000 1.9807 1.9813 417.7414 417.9015 0.0240 -1.0000 -1.0000 5250083 1583218414.20 151.4657 60.0033 32.0000 1.9808 1.9815 417.7371 417.8974 0.0241 -1.0000 -1.0000 5250145 1583218414.30 151.4657 60.0033 32.0000 1.9817 1.9823 417.7104 417.8714 0.0241 -1.0000 -1.0000 5250208 1583218414.40 151.4657 60.0033 32.0000 1.9827 1.9833 417.6236 417.7831 0.0240 -1.0000 -1.0000 5250270 1583218414.50 151.4287 60.0033 32.0000 1.9823 1.9830 417.5888 417.7494 0.0242 -1.0000 -1.0000 5250333 1583218414.60 151.4287 60.0033 32.0000 1.9815 1.9821 417.6750 417.8356 0.0241 -1.0000 -1.0000 5250786 1583218414.70 151.4287 60.0033 32.0000 1.9814 1.9821 417.8247 417.9855 0.0241 -1.0000 -1.0000 5250864 1583218414.80 151.4287 60.0033 32.0000 1.9816 1.9822 417.7335 417.8939 0.0241 -1.0000 -1.0000 5250927 1583218414.90 151.4287 60.0033 32.0000 1.9825 1.9831 417.6338 417.7946 0.0242 -1.0000 -1.0000 5250989 1583218415.00 151.4098 60.0028 32.0000 1.9820 1.9826 417.7274 417.8875 0.0241 -1.0000 -1.0000 5251051 1583218415.10 151.4077 60.0028 32.0000 1.9814 1.9821 417.8029 417.9634 0.0241 -1.0000 -1.0000 5251301 1583218415.20 151.4077 60.0028 32.0000 1.9810 1.9816 417.8355 417.9961 0.0241 -1.0000 -1.0000 5251380 1583218415.30 151.4077 60.0028 32.0000 1.9818 1.9824 417.8389 417.9995 0.0241 -1.0000 -1.0000 5251442 1583218415.40 151.4077 60.0028 32.0000 1.9815 1.9821 417.7321 417.8920 0.0240 -1.0000 -1.0000 5251505 1583218415.50 151.4077 60.0028 32.0000 1.9823 1.9829 417.6032 417.7626 0.0239 -1.0000 -1.0000 5251567 1583218415.60 151.4803 60.0028 32.0000 1.9820 1.9826 417.7903 417.9507 0.0241 -1.0000 -1.0000 5251739 1583218415.70 151.4803 60.0028 32.0000 1.9818 1.9824 417.8306 417.9911 0.0241 -1.0000 -1.0000 5251801 1583218415.80 151.4803 60.0028 32.0000 1.9824 1.9830 417.8646 418.0254 0.0241 -1.0000 -1.0000 5251880 1583218415.90 151.4803 60.0028 32.0000 1.9827 1.9833 417.7999 417.9602 0.0241 -1.0000 -1.0000 5251942 1583218416.00 151.4803 60.0028 32.0000 1.9819 1.9826 417.6821 417.8426 0.0241 -1.0000 -1.0000 5252005 1583218416.10 151.4425 60.0028 32.0000 1.9816 1.9822 417.8186 417.9793 0.0241 -1.0000 -1.0000 5252083 1583218416.20 151.4425 60.0028 32.0000 1.9816 1.9822 417.9365 418.0970 0.0242 -1.0000 -1.0000 5252145 1583218416.30 151.4425 60.0028 32.0000 1.9815 1.9821 417.8092 417.9701 0.0242 -1.0000 -1.0000 5252208 1583218416.40 151.4425 60.0028 32.0000 1.9821 1.9828 417.6507 417.8115 0.0242 -1.0000 -1.0000 5252270 1583218416.50 151.4425 60.0028 32.0000 1.9826 1.9832 417.5858 417.7463 0.0241 -1.0000 -1.0000 5252348 1583218416.60 151.4425 60.0028 32.0000 1.9826 1.9832 417.5626 417.7216 0.0240 -1.0000 -1.0000 5252520 1583218416.70 151.5281 60.0028 32.0000 1.9822 1.9828 417.7229 417.8850 0.0243 -1.0000 -1.0000 5252583 1583218416.80 151.5281 60.0028 32.0000 1.9822 1.9828 417.8734 418.0342 0.0241 -1.0000 -1.0000 5252645 1583218416.90 151.5281 60.0028 32.0000 1.9820 1.9826 417.8650 418.0254 0.0241 -1.0000 -1.0000 5252724 1583218417.00 151.5281 60.0028 32.0000 1.9827 1.9833 417.6479 417.8076 0.0241 -1.0000 -1.0000 5252801 1583218417.10 151.5281 60.0028 32.0000 1.9825 1.9831 417.6987 417.8594 0.0242 -1.0000 -1.0000 5253020 1583218417.20 151.5109 60.0028 32.0000 1.9819 1.9825 417.7781 417.9385 0.0240 -1.0000 -1.0000 5253098 1583218417.30 151.5037 60.0028 32.0000 1.9817 1.9823 417.8263 417.9868 0.0240 -1.0000 -1.0000 5253161 1583218417.40 151.5037 60.0028 32.0000 1.9822 1.9828 417.8713 418.0309 0.0240 -1.0000 -1.0000 5253224 1583218417.50 151.5037 60.0028 32.0000 1.9826 1.9833 417.7284 417.8891 0.0242 -1.0000 -1.0000 5253286 1583218417.60 151.5037 60.0028 32.0000 1.9825 1.9831 417.6905 417.8506 0.0240 -1.0000 -1.0000 5253755 1583218417.70 151.5037 60.0028 32.0000 1.9819 1.9825 417.7641 417.9249 0.0242 -1.0000 -1.0000 5253817 1583218417.80 151.5249 60.0028 32.0000 1.9820 1.9827 417.8693 418.0298 0.0240 -1.0000 -1.0000 5253895 1583218417.90 151.5249 60.0028 32.0000 1.9810 1.9816 417.8112 417.9715 0.0241 -1.0000 -1.0000 5253958 1583218418.00 151.5249 60.0028 32.0000 1.9820 1.9826 417.7286 417.8896 0.0242 -1.0000 -1.0000 5254020 1583218418.10 151.5249 60.0028 32.0000 1.9825 1.9831 417.6003 417.7613 0.0242 -1.0000 -1.0000 5254239 1583218418.20 151.5249 60.0028 32.0000 1.9822 1.9828 417.5387 417.6985 0.0240 -1.0000 -1.0000 5254301 1583218418.30 151.5233 60.0028 32.0000 1.9817 1.9824 417.6796 417.8402 0.0241 -1.0000 -1.0000 5254364 1583218418.40 151.5230 60.0028 32.0000 1.9819 1.9825 417.6871 417.8473 0.0241 -1.0000 -1.0000 5254442 1583218418.50 151.5230 60.0028 32.0000 1.9829 1.9835 417.5108 417.6712 0.0241 -1.0000 -1.0000 5254505 1583218418.60 151.5230 60.0028 32.0000 1.9817 1.9823 417.5368 417.6977 0.0241 -1.0000 -1.0000 5254739 1583218418.70 151.5230 60.0028 32.0000 1.9818 1.9824 417.7158 417.8776 0.0242 -1.0000 -1.0000 5254801 1583218418.80 151.5230 60.0028 32.0000 1.9814 1.9820 417.7721 417.9321 0.0240 -1.0000 -1.0000 5254864 1583218418.90 151.4787 60.0028 32.0000 1.9818 1.9825 417.7635 417.9245 0.0243 -1.0000 -1.0000 5254927 1583218419.00 151.4787 60.0028 32.0000 1.9817 1.9824 417.6108 417.7723 0.0243 -1.0000 -1.0000 5255005 1583218419.10 151.4787 60.0028 32.0000 1.9823 1.9829 417.5219 417.6829 0.0242 -1.0000 -1.0000 5255286 1583218419.20 151.4787 60.0028 32.0000 1.9820 1.9826 417.6080 417.7686 0.0241 -1.0000 -1.0000 5255364 1583218419.30 151.4787 60.0028 32.0000 1.9811 1.9817 417.6592 417.8195 0.0241 -1.0000 -1.0000 5255427 1583218419.40 151.5022 60.0028 32.0000 1.9816 1.9823 417.7723 417.9334 0.0242 -1.0000 -1.0000 5255489 1583218419.50 151.5022 60.0028 32.0000 1.9820 1.9826 417.5969 417.7572 0.0240 -1.0000 -1.0000 5255567 1583218419.60 151.5022 60.0028 32.0000 1.9826 1.9833 417.5003 417.6606 0.0242 -1.0000 -1.0000 5255630 1583218419.70 151.5022 60.0028 32.0000 1.9818 1.9825 417.6741 417.8346 0.0241 -1.0000 -1.0000 5255723 1583218419.80 151.5022 60.0028 32.0000 1.9809 1.9815 417.7477 417.9080 0.0241 -1.0000 -1.0000 5255786 1583218419.90 151.5022 60.0028 32.0000 1.9817 1.9823 417.7162 417.8773 0.0243 -1.0000 -1.0000 5255848 1583218420.00 151.4962 60.0018 32.0000 1.9820 1.9826 417.6536 417.8141 0.0241 -1.0000 -1.0000 5255911 1583218420.10 151.4962 60.0018 32.0000 1.9826 1.9832 417.6206 417.7806 0.0241 -1.0000 -1.0000 5255989 1583218420.20 151.4962 60.0018 32.0000 1.9813 1.9820 417.5512 417.7123 0.0242 -1.0000 -1.0000 5256270 1583218420.30 151.4962 60.0018 32.0000 1.9809 1.9815 417.6760 417.8357 0.0240 -1.0000 -1.0000 5256333 1583218420.40 151.4962 60.0018 32.0000 1.9805 1.9812 417.7148 417.8750 0.0241 -1.0000 -1.0000 5256411 1583218420.50 151.5140 60.0018 32.0000 1.9811 1.9818 417.6681 417.8288 0.0242 -1.0000 -1.0000 5256473 1583218420.60 151.5353 60.0018 32.0000 1.9820 1.9826 417.6251 417.7857 0.0241 -1.0000 -1.0000 5256536 1583218420.70 151.5353 60.0018 32.0000 1.9814 1.9820 417.7288 417.8891 0.0241 -1.0000 -1.0000 5257020 1583218420.80 151.5353 60.0018 32.0000 1.9808 1.9814 417.7239 417.8832 0.0240 -1.0000 -1.0000 5257083 1583218420.90 151.5353 60.0018 32.0000 1.9816 1.9822 417.6573 417.8182 0.0242 -1.0000 -1.0000 5257145 1583218421.00 151.5353 60.0018 32.0000 1.9822 1.9828 417.5740 417.7347 0.0241 -1.0000 -1.0000 5257224 1583218421.10 151.5275 60.0018 32.0000 1.9823 1.9829 417.5766 417.7371 0.0241 -1.0000 -1.0000 5257286 1583218421.20 151.5275 60.0018 32.0000 1.9819 1.9825 417.7002 417.8609 0.0242 -1.0000 -1.0000 5257520 1583218421.30 151.5275 60.0018 32.0000 1.9813 1.9820 417.7875 417.9474 0.0239 -1.0000 -1.0000 5257583 1583218421.40 151.5275 60.0018 32.0000 1.9817 1.9823 417.6975 417.8581 0.0241 -1.0000 -1.0000 5257645 1583218421.50 151.5275 60.0018 32.0000 1.9818 1.9824 417.6638 417.8236 0.0240 -1.0000 -1.0000 5257708 1583218421.60 151.4773 60.0018 32.0000 1.9824 1.9830 417.6735 417.8338 0.0241 -1.0000 -1.0000 5257786 1583218421.70 151.4734 60.0018 32.0000 1.9812 1.9819 417.7934 417.9538 0.0241 -1.0000 -1.0000 5258005 1583218421.80 151.4734 60.0018 32.0000 1.9812 1.9818 417.7041 417.8652 0.0242 -1.0000 -1.0000 5258083 1583218421.90 151.4734 60.0018 32.0000 1.9818 1.9825 417.5280 417.6888 0.0242 -1.0000 -1.0000 5258145 1583218422.00 151.4734 60.0018 32.0000 1.9825 1.9831 417.5600 417.7208 0.0242 -1.0000 -1.0000 5258208 1583218422.10 151.4788 60.0018 32.0000 1.9811 1.9818 417.7656 417.9262 0.0240 -1.0000 -1.0000 5258286 1583218422.20 151.5548 60.0018 32.0000 1.9813 1.9819 417.9482 418.1084 0.0240 -1.0000 -1.0000 5258505 1583218422.30 151.5548 60.0018 32.0000 1.9818 1.9824 417.7738 417.9338 0.0241 -1.0000 -1.0000 5258567 1583218422.40 151.5548 60.0018 32.0000 1.9819 1.9825 417.7368 417.8975 0.0241 -1.0000 -1.0000 5258645 1583218422.50 151.5548 60.0018 32.0000 1.9819 1.9825 417.6597 417.8197 0.0241 -1.0000 -1.0000 5258708 1583218422.60 151.5548 60.0018 32.0000 1.9819 1.9825 417.8156 417.9777 0.0243 -1.0000 -1.0000 5258786 1583218422.70 151.5219 60.0018 32.0000 1.9815 1.9821 417.7940 417.9544 0.0240 -1.0000 -1.0000 5258974 1583218422.80 151.5215 60.0018 32.0000 1.9819 1.9825 417.7273 417.8878 0.0242 -1.0000 -1.0000 5259036 1583218422.90 151.5215 60.0018 32.0000 1.9819 1.9826 417.6116 417.7733 0.0242 -1.0000 -1.0000 5259098 1583218423.00 151.5215 60.0018 32.0000 1.9819 1.9825 417.7979 417.9578 0.0240 -1.0000 -1.0000 5259177 1583218423.10 151.5215 60.0018 32.0000 1.9816 1.9822 417.8733 418.0331 0.0240 -1.0000 -1.0000 5259239 1583218423.20 151.5215 60.0018 32.0000 1.9814 1.9821 417.7921 417.9523 0.0241 -1.0000 -1.0000 5259317 1583218423.30 151.5484 60.0018 32.0000 1.9821 1.9827 417.7174 417.8780 0.0241 -1.0000 -1.0000 5259989 1583218423.40 151.5484 60.0018 32.0000 1.9820 1.9826 417.6159 417.7759 0.0241 -1.0000 -1.0000 5300051 1583218423.50 151.5484 60.0018 32.0000 1.9823 1.9830 417.7605 417.9210 0.0241 -1.0000 -1.0000 5300130 1583218423.60 151.5484 60.0018 32.0000 1.9815 1.9822 417.7918 417.9513 0.0239 -1.0000 -1.0000 5300192 1583218423.70 151.5484 60.0018 32.0000 1.9817 1.9823 417.8409 418.0003 0.0240 -1.0000 -1.0000 5300255 1583218423.80 151.5365 60.0018 32.0000 1.9822 1.9828 417.6069 417.7676 0.0241 -1.0000 -1.0000 5300333 1583218423.90 151.4754 60.0018 32.0000 1.9824 1.9830 417.6017 417.7621 0.0241 -1.0000 -1.0000 5300395 1583218424.00 151.4754 60.0018 32.0000 1.9819 1.9825 417.6994 417.8598 0.0241 -1.0000 -1.0000 5300458 1583218424.10 151.4754 60.0018 32.0000 1.9816 1.9822 417.8487 418.0088 0.0241 -1.0000 -1.0000 5300536 1583218424.20 151.4754 60.0018 32.0000 1.9822 1.9828 417.7310 417.8919 0.0241 -1.0000 -1.0000 5300598 1583218424.30 151.4754 60.0018 32.0000 1.9829 1.9835 417.7513 417.9116 0.0241 -1.0000 -1.0000 5300661 1583218424.40 151.4705 60.0018 32.0000 1.9823 1.9829 417.7696 417.9287 0.0240 -1.0000 -1.0000 5300723 1583218424.50 151.4705 60.0018 32.0000 1.9815 1.9821 417.7910 417.9513 0.0242 -1.0000 -1.0000 5300786 1583218424.60 151.4705 60.0018 32.0000 1.9809 1.9815 417.7707 417.9310 0.0240 -1.0000 -1.0000 5300848 1583218424.70 151.4705 60.0018 32.0000 1.9822 1.9828 417.6292 417.7889 0.0240 -1.0000 -1.0000 5300926 1583218424.80 151.4705 60.0018 32.0000 1.9830 1.9836 417.6366 417.7970 0.0240 -1.0000 -1.0000 5300989 1583218424.90 151.4326 60.0020 32.0000 1.9823 1.9829 417.6856 417.8454 0.0240 -1.0000 -1.0000 5301051 1583218425.00 151.4203 60.0021 32.0000 1.9806 1.9812 417.7916 417.9518 0.0240 -1.0000 -1.0000 5301130 1583218425.10 151.4203 60.0021 32.0000 1.9817 1.9823 417.7664 417.9274 0.0242 -1.0000 -1.0000 5301192 1583218425.20 151.4203 60.0021 32.0000 1.9832 1.9838 417.6431 417.8045 0.0242 -1.0000 -1.0000 5301255 1583218425.30 151.4203 60.0021 32.0000 1.9820 1.9826 417.6207 417.7815 0.0241 -1.0000 -1.0000 5301536 1583218425.40 151.4203 60.0021 32.0000 1.9812 1.9818 417.6926 417.8526 0.0240 -1.0000 -1.0000 5301598 1583218425.50 151.4359 60.0021 32.0000 1.9812 1.9818 417.7339 417.8937 0.0240 -1.0000 -1.0000 5301677 1583218425.60 151.4359 60.0021 32.0000 1.9810 1.9816 417.6817 417.8415 0.0241 -1.0000 -1.0000 5301739 1583218425.70 151.4359 60.0021 32.0000 1.9817 1.9824 417.6291 417.7901 0.0242 -1.0000 -1.0000 5301801 1583218425.80 151.4359 60.0021 32.0000 1.9824 1.9830 417.5834 417.7437 0.0241 -1.0000 -1.0000 5301864 1583218425.90 151.4359 60.0021 32.0000 1.9821 1.9828 417.5422 417.7031 0.0243 -1.0000 -1.0000 5301927 1583218426.00 151.4196 60.0021 32.0000 1.9816 1.9823 417.5444 417.7051 0.0241 -1.0000 -1.0000 5301989 1583218426.10 151.4196 60.0021 32.0000 1.9810 1.9816 417.6798 417.8418 0.0243 -1.0000 -1.0000 5302067 1583218426.20 151.4196 60.0021 32.0000 1.9815 1.9821 417.7543 417.9155 0.0242 -1.0000 -1.0000 5302130 1583218426.30 151.4196 60.0021 32.0000 1.9818 1.9824 417.6748 417.8362 0.0242 -1.0000 -1.0000 5302192 1583218426.40 151.4196 60.0021 32.0000 1.9811 1.9818 417.6349 417.7950 0.0241 -1.0000 -1.0000 5302270 1583218426.50 151.4196 60.0021 32.0000 1.9815 1.9822 417.5417 417.7027 0.0242 -1.0000 -1.0000 5302333 1583218426.60 151.4599 60.0021 32.0000 1.9816 1.9822 417.7095 417.8715 0.0244 -1.0000 -1.0000 5302395 1583218426.70 151.4599 60.0021 32.0000 1.9812 1.9819 417.7510 417.9117 0.0241 -1.0000 -1.0000 5302458 1583218426.80 151.4599 60.0021 32.0000 1.9814 1.9821 417.6272 417.7876 0.0242 -1.0000 -1.0000 5302520 1583218426.90 151.4599 60.0021 32.0000 1.9823 1.9830 417.4683 417.6291 0.0241 -1.0000 -1.0000 5303270 1583218427.00 151.4599 60.0021 32.0000 1.9816 1.9822 417.6069 417.7674 0.0241 -1.0000 -1.0000 5303333 1583218427.10 151.4669 60.0021 32.0000 1.9814 1.9820 417.6170 417.7773 0.0240 -1.0000 -1.0000 5303395 1583218427.20 151.4745 60.0021 32.0000 1.9811 1.9817 417.7824 417.9423 0.0241 -1.0000 -1.0000 5303474 1583218427.30 151.4745 60.0021 32.0000 1.9819 1.9825 417.6027 417.7634 0.0241 -1.0000 -1.0000 5303536 1583218427.40 151.4745 60.0021 32.0000 1.9825 1.9831 417.5641 417.7250 0.0242 -1.0000 -1.0000 5303598 1583218427.50 151.4745 60.0021 32.0000 1.9826 1.9832 417.6184 417.7784 0.0241 -1.0000 -1.0000 5303677 1583218427.60 151.4755 60.0021 32.0000 1.9814 1.9820 417.6690 417.8297 0.0242 -1.0000 -1.0000 5303739 1583218427.70 151.5137 60.0021 32.0000 1.9822 1.9828 417.6883 417.8482 0.0239 -1.0000 -1.0000 5303801 1583218427.80 151.5137 60.0021 32.0000 1.9822 1.9828 417.6668 417.8268 0.0241 -1.0000 -1.0000 5303864 1583218427.90 151.5137 60.0021 32.0000 1.9819 1.9825 417.6145 417.7752 0.0241 -1.0000 -1.0000 5304036 1583218428.00 151.5137 60.0021 32.0000 1.9811 1.9817 417.7282 417.8891 0.0242 -1.0000 -1.0000 5304098 1583218428.10 151.5137 60.0021 32.0000 1.9808 1.9815 417.8588 418.0201 0.0242 -1.0000 -1.0000 5304177 1583218428.20 151.4844 60.0021 32.0000 1.9807 1.9813 417.8409 418.0020 0.0242 -1.0000 -1.0000 5304239 1583218428.30 151.4829 60.0021 32.0000 1.9814 1.9821 417.7835 417.9452 0.0243 -1.0000 -1.0000 5304302 1583218428.40 151.4829 60.0021 32.0000 1.9822 1.9829 417.6492 417.8106 0.0242 -1.0000 -1.0000 5304536 1583218428.50 151.5340 60.0021 32.0000 1.9816 1.9822 417.6043 417.7656 0.0242 -1.0000 -1.0000 5304598 1583218428.60 151.5340 60.0021 32.0000 1.9808 1.9814 417.6632 417.8235 0.0240 -1.0000 -1.0000 5304677 1583218428.70 151.5340 60.0021 32.0000 1.9814 1.9820 417.8033 417.9642 0.0243 -1.0000 -1.0000 5304755 1583218428.80 151.5340 60.0021 32.0000 1.9813 1.9820 417.6571 417.8179 0.0242 -1.0000 -1.0000 5304817 1583218428.90 151.5340 60.0021 32.0000 1.9817 1.9824 417.5158 417.6773 0.0242 -1.0000 -1.0000 5304880 1583218429.00 151.5340 60.0021 32.0000 1.9818 1.9824 417.5670 417.7275 0.0242 -1.0000 -1.0000 5304942 1583218429.10 151.5340 60.0021 32.0000 1.9810 1.9816 417.6331 417.7941 0.0242 -1.0000 -1.0000 5305005 1583218429.20 151.5340 60.0021 32.0000 1.9806 1.9813 417.7352 417.8966 0.0242 -1.0000 -1.0000 5305083 1583218429.30 151.5129 60.0021 32.0000 1.9805 1.9811 417.7297 417.8912 0.0243 -1.0000 -1.0000 5305145 1583218429.40 151.5129 60.0021 32.0000 1.9813 1.9820 417.5993 417.7603 0.0241 -1.0000 -1.0000 5305520 1583218429.50 151.5129 60.0021 32.0000 1.9813 1.9819 417.4618 417.6225 0.0241 -1.0000 -1.0000 5305598 1583218429.60 151.5129 60.0021 32.0000 1.9814 1.9820 417.6173 417.7771 0.0241 -1.0000 -1.0000 5305661 1583218429.70 151.5129 60.0021 32.0000 1.9807 1.9814 417.6473 417.8077 0.0241 -1.0000 -1.0000 5305723 1583218429.80 151.5129 60.0021 32.0000 1.9808 1.9815 417.6542 417.8163 0.0243 -1.0000 -1.0000 5305802 1583218429.90 151.5163 60.0015 32.0000 1.9811 1.9817 417.5114 417.6720 0.0241 -1.0000 -1.0000 5305989 1583218430.00 151.5168 60.0014 32.0000 1.9815 1.9821 417.4926 417.6534 0.0242 -1.0000 -1.0000 5306051 1583218430.10 151.5168 60.0014 32.0000 1.9811 1.9818 417.6870 417.8480 0.0242 -1.0000 -1.0000 5306130 1583218430.20 151.5168 60.0014 32.0000 1.9808 1.9814 417.7144 417.8744 0.0241 -1.0000 -1.0000 5306192 1583218430.30 151.5168 60.0014 32.0000 1.9816 1.9822 417.4763 417.6370 0.0242 -1.0000 -1.0000 5306270 1583218430.40 151.5168 60.0014 32.0000 1.9822 1.9828 417.4621 417.6226 0.0241 -1.0000 -1.0000 5306505 1583218430.50 151.5168 60.0014 32.0000 1.9814 1.9820 417.5236 417.6840 0.0241 -1.0000 -1.0000 5306567 1583218430.60 151.5049 60.0014 32.0000 1.9812 1.9819 417.5315 417.6921 0.0242 -1.0000 -1.0000 5306630 1583218430.70 151.5049 60.0014 32.0000 1.9811 1.9817 417.6775 417.8388 0.0243 -1.0000 -1.0000 5306708 1583218430.80 151.5049 60.0014 32.0000 1.9807 1.9813 417.6592 417.8201 0.0242 -1.0000 -1.0000 5306770 1583218430.90 151.5049 60.0014 32.0000 1.9815 1.9821 417.5830 417.7441 0.0242 -1.0000 -1.0000 5307067 1583218431.00 151.5049 60.0014 32.0000 1.9817 1.9823 417.4492 417.6101 0.0241 -1.0000 -1.0000 5307130 1583218431.10 151.4830 60.0014 32.0000 1.9816 1.9823 417.6689 417.8299 0.0243 -1.0000 -1.0000 5307192 1583218431.20 151.4199 60.0014 32.0000 1.9809 1.9816 417.7298 417.8911 0.0242 -1.0000 -1.0000 5307270 1583218431.30 151.4199 60.0014 32.0000 1.9814 1.9821 417.6862 417.8468 0.0242 -1.0000 -1.0000 5307333 1583218431.40 151.4199 60.0014 32.0000 1.9814 1.9821 417.5817 417.7427 0.0242 -1.0000 -1.0000 5307567 1583218431.50 151.4199 60.0014 32.0000 1.9818 1.9824 417.5578 417.7186 0.0242 -1.0000 -1.0000 5307645 1583218431.60 151.4199 60.0014 32.0000 1.9811 1.9818 417.6096 417.7705 0.0242 -1.0000 -1.0000 5307708 1583218431.70 151.4115 60.0014 32.0000 1.9816 1.9823 417.6819 417.8435 0.0243 -1.0000 -1.0000 5307770 1583218431.80 151.4115 60.0014 32.0000 1.9816 1.9822 417.6819 417.8436 0.0243 -1.0000 -1.0000 5307833 1583218431.90 151.4115 60.0014 32.0000 1.9818 1.9824 417.5332 417.6939 0.0242 -1.0000 -1.0000 5307911 1583218432.00 151.4115 60.0014 32.0000 1.9823 1.9829 417.5139 417.6755 0.0243 -1.0000 -1.0000 5308098 1583218432.10 151.4115 60.0014 32.0000 1.9818 1.9824 417.4347 417.5967 0.0243 -1.0000 -1.0000 5308177 1583218432.20 151.4186 60.0014 32.0000 1.9825 1.9831 417.5507 417.7108 0.0241 -1.0000 -1.0000 5308239 1583218432.30 151.4685 60.0014 32.0000 1.9818 1.9824 417.6802 417.8414 0.0242 -1.0000 -1.0000 5308301 1583218432.40 151.4685 60.0014 32.0000 1.9817 1.9824 417.6131 417.7746 0.0243 -1.0000 -1.0000 5308380 1583218432.50 151.4685 60.0014 32.0000 1.9822 1.9828 417.6060 417.7663 0.0241 -1.0000 -1.0000 5308802 1583218432.60 151.4685 60.0014 32.0000 1.9825 1.9831 417.6556 417.8159 0.0242 -1.0000 -1.0000 5308864 1583218432.70 151.4685 60.0014 32.0000 1.9815 1.9822 417.7084 417.8688 0.0241 -1.0000 -1.0000 5308942 1583218432.80 151.4310 60.0014 32.0000 1.9815 1.9821 417.7450 417.9060 0.0242 -1.0000 -1.0000 5309020 1583218432.90 151.4310 60.0014 32.0000 1.9813 1.9819 417.6664 417.8266 0.0241 -1.0000 -1.0000 5309083 1583218433.00 151.4310 60.0014 32.0000 1.9818 1.9824 417.5332 417.6939 0.0242 -1.0000 -1.0000 5309270 1583218433.10 151.4310 60.0014 32.0000 1.9821 1.9827 417.5025 417.6636 0.0242 -1.0000 -1.0000 5309333 1583218433.20 151.4310 60.0014 32.0000 1.9814 1.9820 417.6305 417.7919 0.0242 -1.0000 -1.0000 5309411 1583218433.30 151.4310 60.0014 32.0000 1.9808 1.9814 417.7240 417.8845 0.0241 -1.0000 -1.0000 5309474 1583218433.40 151.4370 60.0014 32.0000 1.9810 1.9816 417.6047 417.7650 0.0241 -1.0000 -1.0000 5309536 1583218433.50 151.4481 60.0014 32.0000 1.9824 1.9830 417.5805 417.7413 0.0242 -1.0000 -1.0000 5309770 1583218433.60 151.4481 60.0014 32.0000 1.9828 1.9835 417.5755 417.7349 0.0240 -1.0000 -1.0000 5309833 1583218433.70 151.4481 60.0014 32.0000 1.9823 1.9829 417.6789 417.8399 0.0242 -1.0000 -1.0000 5309895 1583218433.80 151.4481 60.0014 32.0000 1.9817 1.9824 417.7586 417.9202 0.0243 -1.0000 -1.0000 5309973 1583218433.90 151.4481 60.0014 32.0000 1.9829 1.9835 417.6959 417.8573 0.0242 -1.0000 -1.0000 5310051 1583218434.00 151.4461 60.0014 32.0000 1.9827 1.9833 417.5130 417.6737 0.0241 -1.0000 -1.0000 5310270 1583218434.10 151.4461 60.0014 32.0000 1.9820 1.9826 417.4780 417.6379 0.0240 -1.0000 -1.0000 5310348 1583218434.20 151.4461 60.0014 32.0000 1.9820 1.9826 417.5871 417.7483 0.0243 -1.0000 -1.0000 5310411 1583218434.30 151.4461 60.0014 32.0000 1.9818 1.9824 417.7823 417.9435 0.0242 -1.0000 -1.0000 5310473 1583218434.40 151.4461 60.0014 32.0000 1.9820 1.9826 417.7004 417.8614 0.0242 -1.0000 -1.0000 5310536 1583218434.50 151.4630 60.0014 32.0000 1.9821 1.9828 417.5788 417.7401 0.0243 -1.0000 -1.0000 5310770 1583218434.60 151.4681 60.0014 32.0000 1.9822 1.9828 417.4449 417.6060 0.0242 -1.0000 -1.0000 5310833 1583218434.70 151.4681 60.0014 32.0000 1.9818 1.9825 417.6067 417.7682 0.0242 -1.0000 -1.0000 5310895 1583218434.80 151.4681 60.0014 32.0000 1.9816 1.9822 417.6875 417.8489 0.0243 -1.0000 -1.0000 5310958 1583218434.90 151.4681 60.0014 32.0000 1.9813 1.9820 417.6423 417.8039 0.0242 -1.0000 -1.0000 5311020 1583218435.00 151.4672 60.0013 32.0000 1.9818 1.9825 417.5931 417.7546 0.0242 -1.0000 -1.0000 5311098 1583218435.10 151.4605 60.0005 32.0000 1.9824 1.9830 417.4674 417.6280 0.0241 -1.0000 -1.0000 5311270 1583218435.20 151.4605 60.0005 32.0000 1.9829 1.9836 417.5248 417.6845 0.0240 -1.0000 -1.0000 5311348 1583218435.30 151.4605 60.0005 32.0000 1.9812 1.9818 417.5540 417.7140 0.0241 -1.0000 -1.0000 5311411 1583218435.40 151.4605 60.0005 32.0000 1.9808 1.9814 417.7103 417.8707 0.0241 -1.0000 -1.0000 5311474 1583218435.50 151.4605 60.0005 32.0000 1.9812 1.9818 417.7412 417.9023 0.0242 -1.0000 -1.0000 5311552 1583218435.60 151.4562 60.0005 32.0000 1.9814 1.9821 417.6100 417.7709 0.0241 -1.0000 -1.0000 5311614 1583218435.70 151.4562 60.0005 32.0000 1.9818 1.9824 417.5527 417.7126 0.0241 -1.0000 -1.0000 5311677 1583218435.80 151.4562 60.0005 32.0000 1.9813 1.9819 417.6493 417.8102 0.0242 -1.0000 -1.0000 5311739 1583218435.90 151.4562 60.0005 32.0000 1.9810 1.9817 417.7089 417.8697 0.0241 -1.0000 -1.0000 5311817 1583218436.00 151.4562 60.0005 32.0000 1.9809 1.9815 417.7000 417.8608 0.0242 -1.0000 -1.0000 5311880 1583218436.10 151.4699 60.0005 32.0000 1.9821 1.9827 417.5168 417.6778 0.0242 -1.0000 -1.0000 5312067 1583218436.20 151.4734 60.0005 32.0000 1.9819 1.9825 417.4783 417.6395 0.0242 -1.0000 -1.0000 5312130 1583218436.30 151.4734 60.0005 32.0000 1.9811 1.9817 417.6372 417.7979 0.0241 -1.0000 -1.0000 5312192 1583218436.40 151.4734 60.0005 32.0000 1.9816 1.9822 417.6749 417.8359 0.0242 -1.0000 -1.0000 5312255 1583218436.50 151.4734 60.0005 32.0000 1.9805 1.9811 417.7434 417.9037 0.0240 -1.0000 -1.0000 5312317 1583218436.60 151.4736 60.0005 32.0000 1.9816 1.9823 417.6253 417.7864 0.0242 -1.0000 -1.0000 5312551 1583218436.70 151.4829 60.0005 32.0000 1.9814 1.9821 417.5534 417.7145 0.0243 -1.0000 -1.0000 5312614 1583218436.80 151.4829 60.0005 32.0000 1.9823 1.9830 417.5287 417.6891 0.0241 -1.0000 -1.0000 5312677 1583218436.90 151.4829 60.0005 32.0000 1.9814 1.9820 417.8157 417.9766 0.0242 -1.0000 -1.0000 5312739 1583218437.00 151.4829 60.0005 32.0000 1.9807 1.9813 417.7953 417.9564 0.0242 -1.0000 -1.0000 5312817 1583218437.10 151.4829 60.0005 32.0000 1.9811 1.9817 417.7797 417.9407 0.0242 -1.0000 -1.0000 5313052 1583218437.20 151.5327 60.0005 32.0000 1.9811 1.9818 417.6679 417.8273 0.0240 -1.0000 -1.0000 5313130 1583218437.30 151.5327 60.0005 32.0000 1.9821 1.9827 417.6631 417.8247 0.0242 -1.0000 -1.0000 5313192 1583218437.40 151.5327 60.0005 32.0000 1.9818 1.9824 417.6373 417.7974 0.0241 -1.0000 -1.0000 5313255 1583218437.50 151.5327 60.0005 32.0000 1.9816 1.9822 417.7934 417.9538 0.0241 -1.0000 -1.0000 5313317 1583218437.60 151.5327 60.0005 32.0000 1.9815 1.9821 417.7144 417.8742 0.0241 -1.0000 -1.0000 5313552 1583218437.70 151.5332 60.0005 32.0000 1.9823 1.9829 417.6894 417.8507 0.0242 -1.0000 -1.0000 5313614 1583218437.80 151.5349 60.0005 32.0000 1.9819 1.9825 417.6871 417.8478 0.0241 -1.0000 -1.0000 5313692 1583218437.90 151.5349 60.0005 32.0000 1.9817 1.9823 417.4755 417.6356 0.0241 -1.0000 -1.0000 5313739 1583218438.00 151.5349 60.0005 32.0000 1.9823 1.9830 417.6898 417.8499 0.0240 -1.0000 -1.0000 5313817 1583218438.10 151.5349 60.0005 32.0000 1.9817 1.9823 417.7773 417.9373 0.0241 -1.0000 -1.0000 5314051 1583218438.20 151.5349 60.0005 32.0000 1.9824 1.9830 417.6796 417.8399 0.0240 -1.0000 -1.0000 5314114 1583218438.30 151.4882 60.0005 32.0000 1.9823 1.9829 417.5629 417.7222 0.0239 -1.0000 -1.0000 5314177 1583218438.40 151.4882 60.0005 32.0000 1.9813 1.9820 417.6785 417.8377 0.0239 -1.0000 -1.0000 5314255 1583218438.50 151.4882 60.0005 32.0000 1.9805 1.9811 417.8082 417.9676 0.0240 -1.0000 -1.0000 5314317 1583218438.60 151.4882 60.0005 32.0000 1.9811 1.9817 417.8477 418.0080 0.0241 -1.0000 -1.0000 5314551 1583218438.70 151.4882 60.0005 32.0000 1.9809 1.9815 417.6041 417.7646 0.0241 -1.0000 -1.0000 5314614 1583218438.80 151.4854 60.0005 32.0000 1.9816 1.9822 417.5144 417.6744 0.0241 -1.0000 -1.0000 5314677 1583218438.90 151.4780 60.0005 32.0000 1.9825 1.9832 417.5829 417.7425 0.0239 -1.0000 -1.0000 5314739 1583218439.00 151.4780 60.0005 32.0000 1.9814 1.9820 417.6089 417.7680 0.0239 -1.0000 -1.0000 5314817 1583218439.10 151.4780 60.0005 32.0000 1.9806 1.9812 417.7242 417.8838 0.0240 -1.0000 -1.0000 5315098 1583218439.20 151.4780 60.0005 32.0000 1.9820 1.9826 417.7181 417.8782 0.0241 -1.0000 -1.0000 5315177 1583218439.30 151.4780 60.0005 32.0000 1.9821 1.9827 417.4745 417.6340 0.0239 -1.0000 -1.0000 5315239 1583218439.40 151.4556 60.0005 32.0000 1.9815 1.9821 417.5508 417.7104 0.0240 -1.0000 -1.0000 5315302 1583218439.50 151.4556 60.0005 32.0000 1.9819 1.9825 417.7046 417.8642 0.0240 -1.0000 -1.0000 5315364 1583218439.60 151.4556 60.0005 32.0000 1.9810 1.9817 417.8355 417.9951 0.0240 -1.0000 -1.0000 5316051 1583218439.70 151.4556 60.0005 32.0000 1.9812 1.9818 417.7806 417.9405 0.0240 -1.0000 -1.0000 5316114 1583218439.80 151.4556 60.0005 32.0000 1.9816 1.9823 417.7445 417.9046 0.0240 -1.0000 -1.0000 5316192 1583218439.90 151.4939 60.0018 32.0000 1.9822 1.9828 417.6600 417.8198 0.0240 -1.0000 -1.0000 5316255 1583218440.00 151.5130 60.0025 32.0000 1.9823 1.9829 417.5762 417.7361 0.0240 -1.0000 -1.0000 5316317 1583218440.10 151.5130 60.0025 32.0000 1.9824 1.9831 417.6511 417.8098 0.0239 -1.0000 -1.0000 5316395 1583218440.20 151.5130 60.0025 32.0000 1.9819 1.9825 417.8029 417.9621 0.0239 -1.0000 -1.0000 5316458 1583218440.30 151.5130 60.0025 32.0000 1.9811 1.9817 417.8064 417.9665 0.0240 -1.0000 -1.0000 5316520 1583218440.40 151.5119 60.0025 32.0000 1.9816 1.9822 417.5789 417.7381 0.0239 -1.0000 -1.0000 5316598 1583218440.50 151.4372 60.0025 32.0000 1.9822 1.9828 417.5719 417.7307 0.0239 -1.0000 -1.0000 5316661 1583218440.60 151.4372 60.0025 32.0000 1.9814 1.9821 417.7573 417.9175 0.0241 -1.0000 -1.0000 5316724 1583218440.70 151.4372 60.0025 32.0000 1.9819 1.9825 417.7663 417.9262 0.0239 -1.0000 -1.0000 5316786 1583218440.80 151.4372 60.0025 32.0000 1.9820 1.9826 417.7095 417.8688 0.0239 -1.0000 -1.0000 5316848 1583218440.90 151.4372 60.0025 32.0000 1.9821 1.9827 417.5912 417.7503 0.0239 -1.0000 -1.0000 5316911 1583218441.00 151.4885 60.0025 32.0000 1.9818 1.9824 417.5358 417.6956 0.0240 -1.0000 -1.0000 5316989 1583218441.10 151.4885 60.0025 32.0000 1.9815 1.9821 417.6361 417.7959 0.0240 -1.0000 -1.0000 5317051 1583218441.20 151.4885 60.0025 32.0000 1.9814 1.9820 417.7944 417.9540 0.0240 -1.0000 -1.0000 5317348 1583218441.30 151.4885 60.0025 32.0000 1.9817 1.9824 417.8403 418.0001 0.0240 -1.0000 -1.0000 5317411 1583218441.40 151.4885 60.0025 32.0000 1.9819 1.9825 417.7147 417.8743 0.0239 -1.0000 -1.0000 5317473 1583218441.50 151.4885 60.0025 32.0000 1.9821 1.9827 417.6672 417.8264 0.0240 -1.0000 -1.0000 5317552 1583218441.60 151.4885 60.0025 32.0000 1.9819 1.9825 417.7388 417.8977 0.0238 -1.0000 -1.0000 5317614 1583218441.70 151.5238 60.0025 32.0000 1.9817 1.9823 417.8663 418.0249 0.0239 -1.0000 -1.0000 5317677 1583218441.80 151.5238 60.0025 32.0000 1.9815 1.9821 417.7820 417.9413 0.0239 -1.0000 -1.0000 5317755 1583218441.90 151.5238 60.0025 32.0000 1.9820 1.9826 417.6642 417.8220 0.0237 -1.0000 -1.0000 5317817 1583218442.00 151.5238 60.0025 32.0000 1.9830 1.9836 417.6292 417.7893 0.0241 -1.0000 -1.0000 5317880 1583218442.10 151.5238 60.0025 32.0000 1.9823 1.9829 417.6360 417.7942 0.0238 -1.0000 -1.0000 5317942 1583218442.20 151.4859 60.0025 32.0000 1.9813 1.9820 417.7944 417.9534 0.0239 -1.0000 -1.0000 5318005 1583218442.30 151.4859 60.0025 32.0000 1.9828 1.9834 417.7527 417.9109 0.0237 -1.0000 -1.0000 5318255 1583218442.40 151.4859 60.0025 32.0000 1.9822 1.9828 417.6366 417.7957 0.0239 -1.0000 -1.0000 5318317 1583218442.50 151.4859 60.0025 32.0000 1.9820 1.9826 417.6399 417.7990 0.0239 -1.0000 -1.0000 5318380 1583218442.60 151.4859 60.0025 32.0000 1.9808 1.9814 417.6770 417.8366 0.0240 -1.0000 -1.0000 5318442 1583218442.70 151.4914 60.0025 32.0000 1.9814 1.9820 417.8600 418.0191 0.0238 -1.0000 -1.0000 5318520 1583218442.80 151.4953 60.0025 32.0000 1.9818 1.9824 417.7554 417.9139 0.0238 -1.0000 -1.0000 5319005 1583218442.90 151.4953 60.0025 32.0000 1.9823 1.9829 417.6603 417.8197 0.0240 -1.0000 -1.0000 5319067 1583218443.00 151.4953 60.0025 32.0000 1.9820 1.9826 417.6959 417.8550 0.0240 -1.0000 -1.0000 5319145 1583218443.10 151.4953 60.0025 32.0000 1.9811 1.9817 417.8559 418.0139 0.0238 -1.0000 -1.0000 5319208 1583218443.20 151.4953 60.0025 32.0000 1.9815 1.9821 417.9223 418.0816 0.0239 -1.0000 -1.0000 5319286 1583218443.30 151.5257 60.0025 32.0000 1.9814 1.9820 417.8730 418.0316 0.0238 -1.0000 -1.0000 5319520 1583218443.40 151.5257 60.0025 32.0000 1.9816 1.9822 417.8171 417.9755 0.0238 -1.0000 -1.0000 5319583 1583218443.50 151.5257 60.0025 32.0000 1.9822 1.9829 417.5783 417.7359 0.0237 -1.0000 -1.0000 5319661 1583218443.60 151.5257 60.0025 32.0000 1.9817 1.9823 417.6623 417.8214 0.0240 -1.0000 -1.0000 5319723 1583218443.70 151.5257 60.0025 32.0000 1.9815 1.9821 417.7652 417.9234 0.0238 -1.0000 -1.0000 5319786 1583218443.80 151.5584 60.0025 32.0000 1.9806 1.9813 417.8120 417.9715 0.0240 -1.0000 -1.0000 5319864 1583218443.90 151.5584 60.0025 32.0000 1.9819 1.9825 417.6625 417.8216 0.0238 -1.0000 -1.0000 5319926 1583218444.00 151.5584 60.0025 32.0000 1.9818 1.9824 417.7234 417.8814 0.0238 -1.0000 -1.0000 5319989 1583218444.10 151.5584 60.0025 32.0000 1.9810 1.9816 417.8276 417.9860 0.0238 -1.0000 -1.0000 5320067 1583218444.20 151.5584 60.0025 32.0000 1.9814 1.9820 417.8891 418.0480 0.0239 -1.0000 -1.0000 5320130 1583218444.30 151.5584 60.0025 32.0000 1.9824 1.9830 417.6547 417.8133 0.0238 -1.0000 -1.0000 5320192 1583218444.40 151.5390 60.0025 32.0000 1.9819 1.9825 417.5110 417.6693 0.0238 -1.0000 -1.0000 5320270 1583218444.50 151.5390 60.0025 32.0000 1.9820 1.9826 417.4511 417.6082 0.0236 -1.0000 -1.0000 5320333 1583218444.60 151.5390 60.0025 32.0000 1.9815 1.9821 417.6106 417.7682 0.0237 -1.0000 -1.0000 5320411 1583218444.70 151.5390 60.0025 32.0000 1.9811 1.9817 417.7161 417.8742 0.0238 -1.0000 -1.0000 5320473 1583218444.80 151.5390 60.0025 32.0000 1.9814 1.9820 417.6794 417.8375 0.0238 -1.0000 -1.0000 5320770 1583218444.90 151.5456 60.0030 32.0000 1.9809 1.9815 417.5154 417.6736 0.0237 -1.0000 -1.0000 5320833 1583218445.00 151.5458 60.0030 32.0000 1.9820 1.9826 417.5147 417.6727 0.0238 -1.0000 -1.0000 5320911 1583218445.10 151.5458 60.0030 32.0000 1.9812 1.9818 417.6284 417.7864 0.0237 -1.0000 -1.0000 5320974 1583218445.20 151.5458 60.0030 32.0000 1.9805 1.9811 417.6175 417.7747 0.0236 -1.0000 -1.0000 5321036 1583218445.30 151.5458 60.0030 32.0000 1.9816 1.9822 417.5522 417.7103 0.0238 -1.0000 -1.0000 5321098 1583218445.40 151.5458 60.0030 32.0000 1.9822 1.9828 417.4698 417.6275 0.0237 -1.0000 -1.0000 5321270 1583218445.50 151.5218 60.0030 32.0000 1.9816 1.9822 417.5048 417.6630 0.0238 -1.0000 -1.0000 5321348 1583218445.60 151.5218 60.0030 32.0000 1.9811 1.9817 417.5066 417.6650 0.0238 -1.0000 -1.0000 5321411 1583218445.70 151.5218 60.0030 32.0000 1.9808 1.9814 417.5418 417.7003 0.0239 -1.0000 -1.0000 5321474 1583218445.80 151.5218 60.0030 32.0000 1.9818 1.9824 417.5721 417.7305 0.0238 -1.0000 -1.0000 5321551 1583218445.90 151.5218 60.0030 32.0000 1.9819 1.9825 417.5304 417.6882 0.0237 -1.0000 -1.0000 5321770 1583218446.00 151.4968 60.0030 32.0000 1.9816 1.9822 417.5023 417.6613 0.0240 -1.0000 -1.0000 5321833 1583218446.10 151.4968 60.0030 32.0000 1.9826 1.9833 417.4413 417.6006 0.0239 -1.0000 -1.0000 5321911 1583218446.20 151.4968 60.0030 32.0000 1.9812 1.9818 417.6564 417.8153 0.0239 -1.0000 -1.0000 5321973 1583218446.30 151.4968 60.0030 32.0000 1.9808 1.9815 417.6765 417.8349 0.0237 -1.0000 -1.0000 5322036 1583218446.40 151.4968 60.0030 32.0000 1.9814 1.9820 417.6357 417.7939 0.0239 -1.0000 -1.0000 5322317 1583218446.50 151.4811 60.0030 32.0000 1.9818 1.9824 417.4870 417.6450 0.0238 -1.0000 -1.0000 5322380 1583218446.60 151.4572 60.0030 32.0000 1.9818 1.9824 417.4013 417.5585 0.0236 -1.0000 -1.0000 5322442 1583218446.70 151.4572 60.0030 32.0000 1.9816 1.9822 417.5348 417.6927 0.0238 -1.0000 -1.0000 5322520 1583218446.80 151.4572 60.0030 32.0000 1.9813 1.9820 417.6264 417.7851 0.0238 -1.0000 -1.0000 5322583 1583218446.90 151.4572 60.0030 32.0000 1.9813 1.9819 417.6305 417.7884 0.0238 -1.0000 -1.0000 5323020 1583218447.00 151.4572 60.0030 32.0000 1.9827 1.9833 417.5093 417.6677 0.0238 -1.0000 -1.0000 5323098 1583218447.10 151.4416 60.0030 32.0000 1.9824 1.9831 417.4398 417.5982 0.0238 -1.0000 -1.0000 5323161 1583218447.20 151.4416 60.0030 32.0000 1.9820 1.9827 417.5277 417.6855 0.0237 -1.0000 -1.0000 5323239 1583218447.30 151.4416 60.0030 32.0000 1.9817 1.9823 417.6261 417.7841 0.0238 -1.0000 -1.0000 5323301 1583218447.40 151.4416 60.0030 32.0000 1.9814 1.9820 417.5749 417.7326 0.0236 -1.0000 -1.0000 5323520 1583218447.50 151.4416 60.0030 32.0000 1.9819 1.9825 417.5087 417.6669 0.0238 -1.0000 -1.0000 5323598 1583218447.60 151.4341 60.0030 32.0000 1.9820 1.9826 417.4789 417.6370 0.0238 -1.0000 -1.0000 5323661 1583218447.70 151.4334 60.0030 32.0000 1.9820 1.9827 417.5963 417.7540 0.0237 -1.0000 -1.0000 5323723 1583218447.80 151.4334 60.0030 32.0000 1.9813 1.9820 417.6728 417.8306 0.0237 -1.0000 -1.0000 5323786 1583218447.90 151.4334 60.0030 32.0000 1.9811 1.9817 417.7045 417.8632 0.0238 -1.0000 -1.0000 5323864 1583218448.00 151.4334 60.0030 32.0000 1.9809 1.9815 417.6454 417.8032 0.0237 -1.0000 -1.0000 5323926 1583218448.10 151.4333 60.0030 32.0000 1.9810 1.9816 417.5169 417.6757 0.0239 -1.0000 -1.0000 5323989 1583218448.20 151.4203 60.0030 32.0000 1.9813 1.9819 417.5322 417.6898 0.0237 -1.0000 -1.0000 5324051 1583218448.30 151.4203 60.0030 32.0000 1.9812 1.9818 417.5979 417.7564 0.0238 -1.0000 -1.0000 5324114 1583218448.40 151.4203 60.0030 32.0000 1.9815 1.9821 417.7550 417.9138 0.0239 -1.0000 -1.0000 5324192 1583218448.50 151.4203 60.0030 32.0000 1.9818 1.9824 417.6582 417.8165 0.0238 -1.0000 -1.0000 5324301 1583218448.60 151.4203 60.0030 32.0000 1.9822 1.9828 417.4768 417.6349 0.0238 -1.0000 -1.0000 5324364 1583218448.70 151.4706 60.0030 32.0000 1.9818 1.9824 417.5009 417.6595 0.0239 -1.0000 -1.0000 5324442 1583218448.80 151.4706 60.0030 32.0000 1.9814 1.9820 417.6997 417.8582 0.0238 -1.0000 -1.0000 5324505 1583218448.90 151.4706 60.0030 32.0000 1.9813 1.9820 417.7302 417.8889 0.0238 -1.0000 -1.0000 5324567 1583218449.00 151.4706 60.0030 32.0000 1.9815 1.9821 417.6644 417.8235 0.0239 -1.0000 -1.0000 5324817 1583218449.10 151.4706 60.0030 32.0000 1.9824 1.9831 417.5585 417.7169 0.0237 -1.0000 -1.0000 5324864 1583218449.20 151.4712 60.0030 32.0000 1.9823 1.9830 417.5301 417.6886 0.0238 -1.0000 -1.0000 5324942 1583218449.30 151.4779 60.0030 32.0000 1.9819 1.9825 417.7366 417.8946 0.0238 -1.0000 -1.0000 5325005 1583218449.40 151.4779 60.0030 32.0000 1.9811 1.9817 417.7862 417.9447 0.0238 -1.0000 -1.0000 5325067 1583218449.50 151.4779 60.0030 32.0000 1.9813 1.9819 417.7174 417.8757 0.0238 -1.0000 -1.0000 5325536 1583218449.60 151.4779 60.0030 32.0000 1.9821 1.9827 417.7109 417.8706 0.0239 -1.0000 -1.0000 5325598 1583218449.70 151.4779 60.0030 32.0000 1.9818 1.9824 417.5641 417.7227 0.0238 -1.0000 -1.0000 5325661 1583218449.80 151.4358 60.0023 32.0000 1.9812 1.9818 417.6993 417.8576 0.0238 -1.0000 -1.0000 5325739 1583218449.90 151.4358 60.0023 32.0000 1.9809 1.9815 417.8015 417.9599 0.0238 -1.0000 -1.0000 5325801 1583218450.00 151.4358 60.0023 32.0000 1.9814 1.9820 417.7584 417.9176 0.0239 -1.0000 -1.0000 5326020 1583218450.10 151.4358 60.0023 32.0000 1.9817 1.9823 417.5631 417.7213 0.0237 -1.0000 -1.0000 5326098 1583218450.20 151.4358 60.0023 32.0000 1.9818 1.9824 417.6308 417.7880 0.0237 -1.0000 -1.0000 5326161 1583218450.30 151.4855 60.0023 32.0000 1.9826 1.9832 417.4616 417.6196 0.0237 -1.0000 -1.0000 5326223 1583218450.40 151.5058 60.0023 32.0000 1.9809 1.9816 417.6472 417.8054 0.0238 -1.0000 -1.0000 5326301 1583218450.50 151.5058 60.0023 32.0000 1.9816 1.9822 417.7339 417.8912 0.0236 -1.0000 -1.0000 5326364 1583218450.60 151.5058 60.0023 32.0000 1.9815 1.9821 417.8115 417.9702 0.0239 -1.0000 -1.0000 5326614 1583218450.70 151.5058 60.0023 32.0000 1.9822 1.9829 417.7030 417.8620 0.0239 -1.0000 -1.0000 5326677 1583218450.80 151.5058 60.0023 32.0000 1.9816 1.9822 417.6629 417.8219 0.0239 -1.0000 -1.0000 5326739 1583218450.90 151.5795 60.0023 32.0000 1.9812 1.9818 417.7968 417.9545 0.0237 -1.0000 -1.0000 5326817 1583218451.00 151.5795 60.0023 32.0000 1.9812 1.9819 417.6931 417.8519 0.0238 -1.0000 -1.0000 5326880 1583218451.10 151.5795 60.0023 32.0000 1.9811 1.9817 417.6825 417.8406 0.0238 -1.0000 -1.0000 5327067 1583218451.20 151.5795 60.0023 32.0000 1.9826 1.9832 417.5295 417.6873 0.0237 -1.0000 -1.0000 5327145 1583218451.30 151.5795 60.0023 32.0000 1.9819 1.9825 417.5218 417.6801 0.0238 -1.0000 -1.0000 5327208 1583218451.40 151.5606 60.0023 32.0000 1.9816 1.9822 417.4839 417.6428 0.0239 -1.0000 -1.0000 5327270 1583218451.50 151.5606 60.0023 32.0000 1.9815 1.9821 417.6397 417.7989 0.0239 -1.0000 -1.0000 5327348 1583218451.60 151.5606 60.0023 32.0000 1.9816 1.9823 417.6891 417.8482 0.0238 -1.0000 -1.0000 5327801 1583218451.70 151.5606 60.0023 32.0000 1.9822 1.9829 417.5255 417.6833 0.0237 -1.0000 -1.0000 5327864 1583218451.80 151.5606 60.0023 32.0000 1.9816 1.9822 417.5164 417.6742 0.0237 -1.0000 -1.0000 5327926 1583218451.90 151.5590 60.0023 32.0000 1.9816 1.9822 417.4643 417.6223 0.0238 -1.0000 -1.0000 5328005 1583218452.00 151.5419 60.0023 32.0000 1.9817 1.9823 417.7761 417.9344 0.0238 -1.0000 -1.0000 5328067 1583218452.10 151.5419 60.0023 32.0000 1.9808 1.9814 417.6992 417.8576 0.0238 -1.0000 -1.0000 5328130 1583218452.20 151.5419 60.0023 32.0000 1.9814 1.9820 417.6142 417.7730 0.0239 -1.0000 -1.0000 5328192 1583218452.30 151.5419 60.0023 32.0000 1.9823 1.9829 417.4909 417.6492 0.0238 -1.0000 -1.0000 5328270 1583218452.40 151.5419 60.0023 32.0000 1.9823 1.9829 417.5751 417.7330 0.0237 -1.0000 -1.0000 5328348 1583218452.50 151.4764 60.0023 32.0000 1.9817 1.9823 417.5955 417.7536 0.0238 -1.0000 -1.0000 5328411 1583218452.60 151.4764 60.0023 32.0000 1.9808 1.9814 417.5899 417.7480 0.0239 -1.0000 -1.0000 5328630 1583218452.70 151.4764 60.0023 32.0000 1.9802 1.9808 417.6376 417.7973 0.0240 -1.0000 -1.0000 5328692 1583218452.80 151.4764 60.0023 32.0000 1.9816 1.9822 417.5489 417.7077 0.0238 -1.0000 -1.0000 5328755 1583218452.90 151.4764 60.0023 32.0000 1.9821 1.9827 417.5540 417.7127 0.0239 -1.0000 -1.0000 5328833 1583218453.00 151.4978 60.0023 32.0000 1.9823 1.9829 417.4635 417.6227 0.0239 -1.0000 -1.0000 5328895 1583218453.10 151.5119 60.0023 32.0000 1.9813 1.9819 417.5666 417.7257 0.0239 -1.0000 -1.0000 5329302 1583218453.20 151.5119 60.0023 32.0000 1.9809 1.9815 417.6202 417.7795 0.0240 -1.0000 -1.0000 5329364 1583218453.30 151.5119 60.0023 32.0000 1.9823 1.9829 417.5010 417.6600 0.0239 -1.0000 -1.0000 5329426 1583218453.40 151.5119 60.0023 32.0000 1.9818 1.9824 417.5014 417.6597 0.0238 -1.0000 -1.0000 5329489 1583218453.50 151.5119 60.0023 32.0000 1.9812 1.9818 417.5697 417.7269 0.0236 -1.0000 -1.0000 5329567 1583218453.60 151.3970 60.0023 32.0000 1.9806 1.9812 417.6739 417.8334 0.0240 -1.0000 -1.0000 5329786 1583218453.70 151.3970 60.0023 32.0000 1.9807 1.9813 417.6805 417.8394 0.0239 -1.0000 -1.0000 5329848 1583218453.80 151.3970 60.0023 32.0000 1.9812 1.9818 417.6526 417.8123 0.0240 -1.0000 -1.0000 5329926 1583218453.90 151.3970 60.0023 32.0000 1.9823 1.9829 417.5276 417.6863 0.0238 -1.0000 -1.0000 5329989 1583218454.00 151.3970 60.0023 32.0000 1.9825 1.9831 417.5165 417.6748 0.0237 -1.0000 -1.0000 5330051 1583218454.10 151.4728 60.0023 32.0000 1.9825 1.9831 417.5903 417.7468 0.0235 -1.0000 -1.0000 5330536 1583218454.20 151.4728 60.0023 32.0000 1.9818 1.9824 417.7216 417.8802 0.0239 -1.0000 -1.0000 5330598 1583218454.30 151.4728 60.0023 32.0000 1.9814 1.9821 417.7180 417.8774 0.0239 -1.0000 -1.0000 5330661 1583218454.40 151.4728 60.0023 32.0000 1.9816 1.9822 417.5965 417.7555 0.0239 -1.0000 -1.0000 5330739 1583218454.50 151.4728 60.0023 32.0000 1.9821 1.9827 417.5643 417.7228 0.0238 -1.0000 -1.0000 5330801 1583218454.60 151.4721 60.0023 32.0000 1.9825 1.9832 417.4832 417.6407 0.0238 -1.0000 -1.0000 5330864 1583218454.70 151.4691 60.0026 32.0000 1.9816 1.9822 417.6030 417.7617 0.0238 -1.0000 -1.0000 5330942 1583218454.80 151.4691 60.0026 32.0000 1.9816 1.9822 417.6773 417.8364 0.0240 -1.0000 -1.0000 5331005 1583218454.90 151.4691 60.0026 32.0000 1.9817 1.9823 417.6550 417.8141 0.0239 -1.0000 -1.0000 5331067 1583218455.00 151.4691 60.0026 32.0000 1.9814 1.9820 417.5746 417.7332 0.0239 -1.0000 -1.0000 5331130 1583218455.10 151.4691 60.0026 32.0000 1.9821 1.9827 417.4657 417.6250 0.0240 -1.0000 -1.0000 5331192 1583218455.20 151.4741 60.0026 32.0000 1.9820 1.9827 417.5488 417.7085 0.0240 -1.0000 -1.0000 5331286 1583218455.30 151.4741 60.0026 32.0000 1.9827 1.9834 417.5343 417.6938 0.0239 -1.0000 -1.0000 5331348 1583218455.40 151.4741 60.0026 32.0000 1.9817 1.9823 417.6386 417.7978 0.0240 -1.0000 -1.0000 5331411 1583218455.50 151.4741 60.0026 32.0000 1.9815 1.9821 417.5180 417.6775 0.0240 -1.0000 -1.0000 5331489 1583218455.60 151.4741 60.0026 32.0000 1.9816 1.9822 417.5233 417.6817 0.0238 -1.0000 -1.0000 5331551 1583218455.70 151.4821 60.0026 32.0000 1.9820 1.9827 417.5001 417.6586 0.0238 -1.0000 -1.0000 5331801 1583218455.80 151.4870 60.0026 32.0000 1.9820 1.9826 417.5807 417.7389 0.0238 -1.0000 -1.0000 5331864 1583218455.90 151.4870 60.0026 32.0000 1.9824 1.9830 417.7100 417.8672 0.0237 -1.0000 -1.0000 5331926 1583218456.00 151.4870 60.0026 32.0000 1.9813 1.9820 417.7953 417.9549 0.0240 -1.0000 -1.0000 5331989 1583218456.10 151.4870 60.0026 32.0000 1.9814 1.9820 417.7777 417.9373 0.0240 -1.0000 -1.0000 5332067 1583218456.20 151.4870 60.0026 32.0000 1.9821 1.9827 417.5290 417.6883 0.0239 -1.0000 -1.0000 5332130 1583218456.30 151.4978 60.0026 32.0000 1.9816 1.9822 417.5451 417.7035 0.0238 -1.0000 -1.0000 5332192 1583218456.40 151.4978 60.0026 32.0000 1.9815 1.9821 417.5123 417.6718 0.0240 -1.0000 -1.0000 5332270 1583218456.50 151.4978 60.0026 32.0000 1.9819 1.9825 417.6530 417.8117 0.0238 -1.0000 -1.0000 5332333 1583218456.60 151.4978 60.0026 32.0000 1.9821 1.9827 417.8069 417.9652 0.0238 -1.0000 -1.0000 5332395 1583218456.70 151.4978 60.0026 32.0000 1.9829 1.9836 417.6894 417.8488 0.0240 -1.0000 -1.0000 5332567 1583218456.80 151.5221 60.0026 32.0000 1.9827 1.9833 417.5983 417.7579 0.0240 -1.0000 -1.0000 5332630 1583218456.90 151.5616 60.0026 32.0000 1.9820 1.9826 417.7048 417.8642 0.0238 -1.0000 -1.0000 5332708 1583218457.00 151.5616 60.0026 32.0000 1.9816 1.9822 417.7800 417.9387 0.0237 -1.0000 -1.0000 5332817 1583218457.10 151.5616 60.0026 32.0000 1.9822 1.9828 417.7256 417.8838 0.0239 -1.0000 -1.0000 5332880 1583218457.20 151.5616 60.0026 32.0000 1.9816 1.9823 417.7240 417.8817 0.0237 -1.0000 -1.0000 5333067 1583218457.30 151.5616 60.0026 32.0000 1.9822 1.9829 417.5335 417.6919 0.0237 -1.0000 -1.0000 5333130 1583218457.40 151.5315 60.0026 32.0000 1.9818 1.9825 417.5512 417.7087 0.0237 -1.0000 -1.0000 5333192 1583218457.50 151.5315 60.0026 32.0000 1.9817 1.9823 417.6311 417.7895 0.0238 -1.0000 -1.0000 5333270 1583218457.60 151.5315 60.0026 32.0000 1.9812 1.9818 417.7495 417.9076 0.0238 -1.0000 -1.0000 5333333 1583218457.70 151.5315 60.0026 32.0000 1.9809 1.9815 417.6675 417.8257 0.0237 -1.0000 -1.0000 5333395 1583218457.80 151.5315 60.0026 32.0000 1.9823 1.9829 417.5476 417.7060 0.0239 -1.0000 -1.0000 5334067 1583218457.90 151.5469 60.0026 32.0000 1.9820 1.9826 417.7162 417.8755 0.0239 -1.0000 -1.0000 5334130 1583218458.00 151.5469 60.0026 32.0000 1.9814 1.9820 417.7619 417.9211 0.0240 -1.0000 -1.0000 5334192 1583218458.10 151.5469 60.0026 32.0000 1.9815 1.9822 417.6648 417.8237 0.0239 -1.0000 -1.0000 5334270 1583218458.20 151.5469 60.0026 32.0000 1.9822 1.9828 417.6796 417.8382 0.0238 -1.0000 -1.0000 5334333 1583218458.30 151.5469 60.0026 32.0000 1.9824 1.9831 417.6252 417.7832 0.0238 -1.0000 -1.0000 5334505 1583218458.40 151.5458 60.0026 32.0000 1.9813 1.9820 417.7051 417.8641 0.0239 -1.0000 -1.0000 5334583 1583218458.50 151.5294 60.0026 32.0000 1.9808 1.9814 417.7321 417.8909 0.0239 -1.0000 -1.0000 5334645 1583218458.60 151.5294 60.0026 32.0000 1.9808 1.9814 417.6029 417.7614 0.0238 -1.0000 -1.0000 5334708 1583218458.70 151.5294 60.0026 32.0000 1.9818 1.9824 417.5227 417.6803 0.0237 -1.0000 -1.0000 5334786 1583218458.80 151.5294 60.0026 32.0000 1.9813 1.9820 417.5072 417.6654 0.0238 -1.0000 -1.0000 5334848 1583218458.90 151.5294 60.0026 32.0000 1.9811 1.9817 417.5513 417.7094 0.0237 -1.0000 -1.0000 5334911 1583218459.00 151.5359 60.0026 32.0000 1.9812 1.9818 417.5523 417.7108 0.0238 -1.0000 -1.0000 5334989 1583218459.10 151.5359 60.0026 32.0000 1.9811 1.9817 417.4598 417.6177 0.0238 -1.0000 -1.0000 5335051 1583218459.20 151.5359 60.0026 32.0000 1.9822 1.9828 417.3828 417.5416 0.0238 -1.0000 -1.0000 5335130 1583218459.30 151.5359 60.0026 32.0000 1.9822 1.9828 417.4792 417.6378 0.0238 -1.0000 -1.0000 5335302 1583218459.40 151.5359 60.0026 32.0000 1.9813 1.9819 417.5912 417.7490 0.0237 -1.0000 -1.0000 5335364 1583218459.50 151.5359 60.0026 32.0000 1.9810 1.9816 417.6196 417.7778 0.0238 -1.0000 -1.0000 5335442 1583218459.60 151.5121 60.0024 32.0000 1.9816 1.9822 417.5098 417.6678 0.0237 -1.0000 -1.0000 5335505 1583218459.70 151.4407 60.0018 32.0000 1.9822 1.9829 417.4909 417.6494 0.0238 -1.0000 -1.0000 5335567 1583218459.80 151.4407 60.0018 32.0000 1.9817 1.9824 417.4504 417.6082 0.0237 -1.0000 -1.0000 5335817 1583218459.90 151.4407 60.0018 32.0000 1.9806 1.9812 417.5740 417.7327 0.0239 -1.0000 -1.0000 5335880 1583218460.00 151.4407 60.0018 32.0000 1.9813 1.9819 417.6503 417.8084 0.0238 -1.0000 -1.0000 5335942 1583218460.10 151.4407 60.0018 32.0000 1.9813 1.9819 417.4597 417.6190 0.0240 -1.0000 -1.0000 5336005 1583218460.20 151.4139 60.0018 32.0000 1.9818 1.9825 417.4477 417.6071 0.0238 -1.0000 -1.0000 5336083 1583218460.30 151.4139 60.0018 32.0000 1.9818 1.9824 417.4731 417.6310 0.0237 -1.0000 -1.0000 5336520 1583218460.40 151.4139 60.0018 32.0000 1.9817 1.9823 417.5835 417.7414 0.0237 -1.0000 -1.0000 5336598 1583218460.50 151.4139 60.0018 32.0000 1.9805 1.9811 417.5766 417.7344 0.0237 -1.0000 -1.0000 5336661 1583218460.60 151.4139 60.0018 32.0000 1.9815 1.9821 417.6038 417.7615 0.0237 -1.0000 -1.0000 5336723 1583218460.70 151.4494 60.0018 32.0000 1.9815 1.9821 417.4980 417.6565 0.0238 -1.0000 -1.0000 5336786 1583218460.80 151.4518 60.0018 32.0000 1.9814 1.9820 417.3894 417.5479 0.0238 -1.0000 -1.0000 5337020 1583218460.90 151.4518 60.0018 32.0000 1.9824 1.9830 417.4470 417.6050 0.0237 -1.0000 -1.0000 5337083 1583218461.00 151.4518 60.0018 32.0000 1.9812 1.9819 417.5676 417.7256 0.0238 -1.0000 -1.0000 5337161 1583218461.10 151.4518 60.0018 32.0000 1.9805 1.9811 417.5348 417.6923 0.0237 -1.0000 -1.0000 5337223 1583218461.20 151.4409 60.0018 32.0000 1.9816 1.9823 417.5036 417.6614 0.0238 -1.0000 -1.0000 5337286 1583218461.30 151.3840 60.0018 32.0000 1.9818 1.9824 417.3737 417.5319 0.0237 -1.0000 -1.0000 5337536 1583218461.40 151.3840 60.0018 32.0000 1.9820 1.9827 417.3823 417.5405 0.0238 -1.0000 -1.0000 5337598 1583218461.50 151.3840 60.0018 32.0000 1.9821 1.9827 417.5925 417.7504 0.0237 -1.0000 -1.0000 5337661 1583218461.60 151.3840 60.0018 32.0000 1.9806 1.9813 417.6640 417.8215 0.0236 -1.0000 -1.0000 5337723 1583218461.70 151.3840 60.0018 32.0000 1.9816 1.9822 417.6316 417.7889 0.0237 -1.0000 -1.0000 5337786 1583218461.80 151.4701 60.0018 32.0000 1.9825 1.9831 417.5554 417.7133 0.0237 -1.0000 -1.0000 5337864 1583218461.90 151.4701 60.0018 32.0000 1.9830 1.9836 417.4693 417.6265 0.0236 -1.0000 -1.0000 5338036 1583218462.00 151.4701 60.0018 32.0000 1.9821 1.9827 417.5595 417.7175 0.0238 -1.0000 -1.0000 5338098 1583218462.10 151.4701 60.0018 32.0000 1.9814 1.9820 417.6531 417.8108 0.0237 -1.0000 -1.0000 5338177 1583218462.20 151.4701 60.0018 32.0000 1.9819 1.9825 417.6278 417.7862 0.0238 -1.0000 -1.0000 5338239 1583218462.30 151.4960 60.0018 32.0000 1.9815 1.9821 417.6274 417.7856 0.0238 -1.0000 -1.0000 5338301 1583218462.40 151.5199 60.0018 32.0000 1.9818 1.9824 417.5144 417.6719 0.0237 -1.0000 -1.0000 5338536 1583218462.50 151.5199 60.0018 32.0000 1.9815 1.9821 417.6099 417.7683 0.0237 -1.0000 -1.0000 5338598 1583218462.60 151.5199 60.0018 32.0000 1.9810 1.9816 417.6150 417.7726 0.0237 -1.0000 -1.0000 5338661 1583218462.70 151.5199 60.0018 32.0000 1.9807 1.9813 417.5985 417.7566 0.0237 -1.0000 -1.0000 5338739 1583218462.80 151.5199 60.0018 32.0000 1.9816 1.9822 417.5313 417.6889 0.0237 -1.0000 -1.0000 5338802 1583218462.90 151.5097 60.0018 32.0000 1.9818 1.9824 417.4179 417.5748 0.0236 -1.0000 -1.0000 5339020 1583218463.00 151.5097 60.0018 32.0000 1.9823 1.9830 417.5407 417.6979 0.0236 -1.0000 -1.0000 5339098 1583218463.10 151.5097 60.0018 32.0000 1.9812 1.9818 417.5530 417.7097 0.0236 -1.0000 -1.0000 5339161 1583218463.20 151.5097 60.0018 32.0000 1.9805 1.9811 417.7634 417.9210 0.0237 -1.0000 -1.0000 5339239 1583218463.30 151.5097 60.0018 32.0000 1.9818 1.9824 417.7221 417.8789 0.0235 -1.0000 -1.0000 5339302 1583218463.40 151.5619 60.0018 32.0000 1.9818 1.9824 417.5871 417.7441 0.0237 -1.0000 -1.0000 5339536 1583218463.50 151.5619 60.0018 32.0000 1.9822 1.9828 417.5631 417.7212 0.0237 -1.0000 -1.0000 5339630 1583218463.60 151.5619 60.0018 32.0000 1.9817 1.9823 417.6535 417.8108 0.0236 -1.0000 -1.0000 5339692 1583218463.70 151.5619 60.0018 32.0000 1.9814 1.9820 417.7124 417.8698 0.0237 -1.0000 -1.0000 5339739 1583218463.80 151.5619 60.0018 32.0000 1.9810 1.9816 417.6865 417.8427 0.0235 -1.0000 -1.0000 5339817 1583218463.90 151.5602 60.0018 32.0000 1.9818 1.9824 417.4765 417.6337 0.0237 -1.0000 -1.0000 5339880 1583218464.00 151.5571 60.0018 32.0000 1.9819 1.9825 417.4558 417.6125 0.0235 -1.0000 -1.0000 5339942 1583218464.10 151.5571 60.0018 32.0000 1.9813 1.9819 417.4931 417.6504 0.0237 -1.0000 -1.0000 5340020 1583218464.20 151.5571 60.0018 32.0000 1.9811 1.9817 417.7054 417.8632 0.0237 -1.0000 -1.0000 5340083 1583218464.30 151.5571 60.0018 32.0000 1.9814 1.9820 417.5687 417.7264 0.0238 -1.0000 -1.0000 5340145 1583218464.40 151.5571 60.0018 32.0000 1.9820 1.9827 417.4726 417.6299 0.0236 -1.0000 -1.0000 5340942 1583218464.50 151.5560 60.0018 32.0000 1.9822 1.9828 417.3698 417.5284 0.0238 -1.0000 -1.0000 5341005 1583218464.60 151.5560 60.0018 32.0000 1.9820 1.9826 417.4775 417.6346 0.0236 -1.0000 -1.0000 5341067 1583218464.70 151.5560 60.0018 32.0000 1.9819 1.9825 417.5634 417.7209 0.0237 -1.0000 -1.0000 5341145 1583218464.80 151.5560 60.0018 32.0000 1.9818 1.9825 417.4818 417.6384 0.0235 -1.0000 -1.0000 5341208 1583218464.90 151.5560 60.0018 32.0000 1.9818 1.9824 417.3515 417.5088 0.0236 -1.0000 -1.0000 5341270 1583218465.00 151.5679 60.0013 32.0000 1.9808 1.9815 417.5083 417.6659 0.0238 -1.0000 -1.0000 5341348 1583218465.10 151.5692 60.0013 32.0000 1.9815 1.9821 417.6164 417.7740 0.0236 -1.0000 -1.0000 5341411 1583218465.20 151.5692 60.0013 32.0000 1.9815 1.9821 417.5996 417.7563 0.0236 -1.0000 -1.0000 5341474 1583218465.30 151.5692 60.0013 32.0000 1.9816 1.9823 417.5546 417.7114 0.0235 -1.0000 -1.0000 5341536 1583218465.40 151.5692 60.0013 32.0000 1.9824 1.9830 417.4724 417.6294 0.0236 -1.0000 -1.0000 5341598 1583218465.50 151.5692 60.0013 32.0000 1.9817 1.9823 417.4341 417.5915 0.0237 -1.0000 -1.0000 5341677 1583218465.60 151.5061 60.0013 32.0000 1.9806 1.9812 417.5587 417.7161 0.0236 -1.0000 -1.0000 5341739 1583218465.70 151.5061 60.0013 32.0000 1.9815 1.9821 417.5764 417.7335 0.0236 -1.0000 -1.0000 5341801 1583218465.80 151.5061 60.0013 32.0000 1.9813 1.9820 417.5077 417.6646 0.0236 -1.0000 -1.0000 5341880 1583218465.90 151.5061 60.0013 32.0000 1.9816 1.9822 417.3577 417.5152 0.0237 -1.0000 -1.0000 5341942 1583218466.00 151.5111 60.0013 32.0000 1.9810 1.9817 417.5036 417.6608 0.0236 -1.0000 -1.0000 5342005 1583218466.10 151.5111 60.0013 32.0000 1.9810 1.9816 417.6278 417.7852 0.0237 -1.0000 -1.0000 5342067 1583218466.20 151.5111 60.0013 32.0000 1.9808 1.9814 417.6288 417.7864 0.0237 -1.0000 -1.0000 5342130 1583218466.30 151.5111 60.0013 32.0000 1.9815 1.9822 417.4755 417.6325 0.0236 -1.0000 -1.0000 5342192 1583218466.40 151.5111 60.0013 32.0000 1.9820 1.9826 417.4022 417.5592 0.0236 -1.0000 -1.0000 5342270 1583218466.50 151.5111 60.0013 32.0000 1.9817 1.9824 417.5067 417.6639 0.0236 -1.0000 -1.0000 5342333 1583218466.60 151.5111 60.0013 32.0000 1.9816 1.9822 417.5422 417.6990 0.0236 -1.0000 -1.0000 5342395 1583218466.70 151.4959 60.0013 32.0000 1.9814 1.9821 417.5482 417.7055 0.0236 -1.0000 -1.0000 5342473 1583218466.80 151.4959 60.0013 32.0000 1.9816 1.9822 417.4586 417.6159 0.0237 -1.0000 -1.0000 5342536 1583218466.90 151.4959 60.0013 32.0000 1.9818 1.9824 417.4029 417.5600 0.0236 -1.0000 -1.0000 5342598 1583218467.00 151.4959 60.0013 32.0000 1.9815 1.9821 417.6101 417.7680 0.0237 -1.0000 -1.0000 5343270 1583218467.10 151.4959 60.0013 32.0000 1.9814 1.9820 417.7530 417.9104 0.0236 -1.0000 -1.0000 5343333 1583218467.20 151.4951 60.0013 32.0000 1.9816 1.9823 417.5708 417.7283 0.0237 -1.0000 -1.0000 5343411 1583218467.30 151.4214 60.0013 32.0000 1.9819 1.9825 417.4527 417.6105 0.0237 -1.0000 -1.0000 5343474 1583218467.40 151.4214 60.0013 32.0000 1.9811 1.9817 417.3866 417.5439 0.0237 -1.0000 -1.0000 5343536 1583218467.50 151.4214 60.0013 32.0000 1.9811 1.9817 417.5301 417.6877 0.0237 -1.0000 -1.0000 5343614 1583218467.60 151.4214 60.0013 32.0000 1.9808 1.9815 417.5817 417.7394 0.0237 -1.0000 -1.0000 5343677 1583218467.70 151.4214 60.0013 32.0000 1.9810 1.9816 417.6369 417.7934 0.0236 -1.0000 -1.0000 5343739 1583218467.80 151.4917 60.0013 32.0000 1.9825 1.9831 417.5473 417.7047 0.0237 -1.0000 -1.0000 5343801 1583218467.90 151.4917 60.0013 32.0000 1.9826 1.9832 417.4584 417.6151 0.0236 -1.0000 -1.0000 5343864 1583218468.00 151.4917 60.0013 32.0000 1.9813 1.9819 417.5313 417.6889 0.0237 -1.0000 -1.0000 5344067 1583218468.10 151.4917 60.0013 32.0000 1.9814 1.9821 417.6705 417.8276 0.0235 -1.0000 -1.0000 5344130 1583218468.20 151.4917 60.0013 32.0000 1.9812 1.9818 417.5976 417.7548 0.0237 -1.0000 -1.0000 5344192 1583218468.30 151.4944 60.0013 32.0000 1.9824 1.9831 417.4775 417.6350 0.0237 -1.0000 -1.0000 5344255 1583218468.40 151.5180 60.0013 32.0000 1.9818 1.9824 417.5197 417.6764 0.0235 -1.0000 -1.0000 5344333 1583218468.50 151.5180 60.0013 32.0000 1.9813 1.9819 417.6337 417.7909 0.0237 -1.0000 -1.0000 5344536 1583218468.60 151.5180 60.0013 32.0000 1.9821 1.9828 417.7078 417.8658 0.0237 -1.0000 -1.0000 5344598 1583218468.70 151.5180 60.0013 32.0000 1.9820 1.9826 417.5637 417.7217 0.0237 -1.0000 -1.0000 5344677 1583218468.80 151.5180 60.0013 32.0000 1.9818 1.9824 417.4599 417.6171 0.0236 -1.0000 -1.0000 5344739 1583218468.90 151.4374 60.0013 32.0000 1.9816 1.9822 417.4148 417.5715 0.0236 -1.0000 -1.0000 5344801 1583218469.00 151.4374 60.0013 32.0000 1.9813 1.9819 417.5278 417.6841 0.0235 -1.0000 -1.0000 5345286 1583218469.10 151.4374 60.0013 32.0000 1.9814 1.9820 417.6269 417.7842 0.0236 -1.0000 -1.0000 5345348 1583218469.20 151.4374 60.0013 32.0000 1.9814 1.9820 417.5390 417.6962 0.0237 -1.0000 -1.0000 5345411 1583218469.30 151.4374 60.0013 32.0000 1.9820 1.9826 417.5202 417.6772 0.0236 -1.0000 -1.0000 5345474 1583218469.40 151.4645 60.0013 32.0000 1.9813 1.9819 417.5098 417.6675 0.0237 -1.0000 -1.0000 5345536 1583218469.50 151.4727 60.0013 32.0000 1.9809 1.9815 417.6904 417.8474 0.0237 -1.0000 -1.0000 5345786 1583218469.60 151.4727 60.0013 32.0000 1.9815 1.9821 417.6239 417.7820 0.0238 -1.0000 -1.0000 5345848 1583218469.70 151.4727 60.0013 32.0000 1.9815 1.9821 417.5495 417.7064 0.0235 -1.0000 -1.0000 5345911 1583218469.80 151.4727 60.0013 32.0000 1.9823 1.9830 417.4017 417.5582 0.0236 -1.0000 -1.0000 5345973 1583218469.90 151.4727 60.0013 32.0000 1.9814 1.9820 417.5063 417.6643 0.0238 -1.0000 -1.0000 5346036 1583218470.00 151.4426 60.0023 32.0000 1.9811 1.9817 417.6086 417.7661 0.0236 -1.0000 -1.0000 5346098 1583218470.10 151.4426 60.0023 32.0000 1.9816 1.9822 417.5922 417.7488 0.0236 -1.0000 -1.0000 5346177 1583218470.20 151.4426 60.0023 32.0000 1.9823 1.9829 417.4449 417.6031 0.0237 -1.0000 -1.0000 5346255 1583218470.30 151.4426 60.0023 32.0000 1.9819 1.9825 417.4136 417.5703 0.0235 -1.0000 -1.0000 5346317 1583218470.40 151.4426 60.0023 32.0000 1.9819 1.9826 417.4804 417.6380 0.0237 -1.0000 -1.0000 5346395 1583218470.50 151.4426 60.0023 32.0000 1.9828 1.9834 417.5582 417.7162 0.0237 -1.0000 -1.0000 5346458 1583218470.60 151.4611 60.0023 32.0000 1.9816 1.9822 417.5561 417.7135 0.0236 -1.0000 -1.0000 5346864 1583218470.70 151.4655 60.0023 32.0000 1.9823 1.9829 417.4763 417.6339 0.0237 -1.0000 -1.0000 5346942 1583218470.80 151.4655 60.0023 32.0000 1.9827 1.9834 417.3395 417.4969 0.0236 -1.0000 -1.0000 5347005 1583218470.90 151.4655 60.0023 32.0000 1.9817 1.9823 417.5567 417.7133 0.0236 -1.0000 -1.0000 5347067 1583218471.00 151.4655 60.0023 32.0000 1.9808 1.9814 417.6084 417.7659 0.0237 -1.0000 -1.0000 5347145 1583218471.10 151.4655 60.0023 32.0000 1.9813 1.9819 417.5816 417.7391 0.0237 -1.0000 -1.0000 5347208 1583218471.20 151.4088 60.0023 32.0000 1.9814 1.9820 417.4802 417.6376 0.0237 -1.0000 -1.0000 5347286 1583218471.30 151.4088 60.0023 32.0000 1.9826 1.9832 417.3869 417.5445 0.0237 -1.0000 -1.0000 5347348 1583218471.40 151.4088 60.0023 32.0000 1.9820 1.9826 417.4959 417.6534 0.0237 -1.0000 -1.0000 5347411 1583218471.50 151.4088 60.0023 32.0000 1.9812 1.9818 417.5672 417.7244 0.0237 -1.0000 -1.0000 5347474 1583218471.60 151.4088 60.0023 32.0000 1.9807 1.9813 417.5896 417.7478 0.0238 -1.0000 -1.0000 5347552 1583218471.70 151.5331 60.0023 32.0000 1.9814 1.9820 417.4877 417.6452 0.0236 -1.0000 -1.0000 5347614 1583218471.80 151.5331 60.0023 32.0000 1.9818 1.9825 417.4275 417.5850 0.0237 -1.0000 -1.0000 5347692 1583218471.90 151.5331 60.0023 32.0000 1.9826 1.9832 417.4494 417.6071 0.0238 -1.0000 -1.0000 5347755 1583218472.00 151.5331 60.0023 32.0000 1.9820 1.9826 417.5641 417.7225 0.0237 -1.0000 -1.0000 5347817 1583218472.10 151.5331 60.0023 32.0000 1.9807 1.9813 417.6501 417.8082 0.0238 -1.0000 -1.0000 5348051 1583218472.20 151.5354 60.0023 32.0000 1.9815 1.9821 417.7778 417.9366 0.0238 -1.0000 -1.0000 5348114 1583218472.30 151.5376 60.0023 32.0000 1.9825 1.9831 417.6125 417.7702 0.0237 -1.0000 -1.0000 5348177 1583218472.40 151.5376 60.0023 32.0000 1.9824 1.9830 417.4355 417.5938 0.0238 -1.0000 -1.0000 5348255 1583218472.50 151.5376 60.0023 32.0000 1.9820 1.9826 417.6307 417.7880 0.0236 -1.0000 -1.0000 5348317 1583218472.60 151.5376 60.0023 32.0000 1.9811 1.9818 417.7067 417.8642 0.0237 -1.0000 -1.0000 5348801 1583218472.70 151.5376 60.0023 32.0000 1.9816 1.9823 417.7534 417.9107 0.0236 -1.0000 -1.0000 5348880 1583218472.80 151.5628 60.0023 32.0000 1.9814 1.9820 417.6484 417.8064 0.0237 -1.0000 -1.0000 5348942 1583218472.90 151.5628 60.0023 32.0000 1.9816 1.9822 417.4852 417.6427 0.0237 -1.0000 -1.0000 5349005 1583218473.00 151.5628 60.0023 32.0000 1.9824 1.9830 417.5301 417.6876 0.0236 -1.0000 -1.0000 5349083 1583218473.10 151.5628 60.0023 32.0000 1.9814 1.9820 417.5154 417.6725 0.0236 -1.0000 -1.0000 5349301 1583218473.20 151.5628 60.0023 32.0000 1.9815 1.9821 417.6573 417.8149 0.0237 -1.0000 -1.0000 5349395 1583218473.30 151.5650 60.0023 32.0000 1.9819 1.9825 417.5883 417.7461 0.0238 -1.0000 -1.0000 5349442 1583218473.40 151.5651 60.0023 32.0000 1.9820 1.9827 417.4677 417.6258 0.0238 -1.0000 -1.0000 5349520 1583218473.50 151.5651 60.0023 32.0000 1.9821 1.9827 417.4749 417.6329 0.0238 -1.0000 -1.0000 5349583 1583218473.60 151.5651 60.0023 32.0000 1.9811 1.9817 417.5812 417.7394 0.0237 -1.0000 -1.0000 5349645 1583218473.70 151.5651 60.0023 32.0000 1.9811 1.9817 417.6199 417.7779 0.0238 -1.0000 -1.0000 5349833 1583218473.80 151.5635 60.0023 32.0000 1.9811 1.9817 417.4817 417.6406 0.0239 -1.0000 -1.0000 5349895 1583218473.90 151.5353 60.0023 32.0000 1.9822 1.9828 417.5385 417.6978 0.0239 -1.0000 -1.0000 5349958 1583218474.00 151.5353 60.0023 32.0000 1.9822 1.9828 417.5704 417.7294 0.0239 -1.0000 -1.0000 5350036 1583218474.10 151.5353 60.0023 32.0000 1.9815 1.9821 417.6531 417.8114 0.0237 -1.0000 -1.0000 5350098 1583218474.20 151.5353 60.0023 32.0000 1.9808 1.9814 417.6532 417.8113 0.0238 -1.0000 -1.0000 5350286 1583218474.30 151.5353 60.0023 32.0000 1.9805 1.9811 417.5936 417.7526 0.0238 -1.0000 -1.0000 5350348 1583218474.40 151.4383 60.0023 32.0000 1.9822 1.9829 417.4616 417.6196 0.0238 -1.0000 -1.0000 5350411 1583218474.50 151.4309 60.0023 32.0000 1.9819 1.9825 417.4342 417.5920 0.0237 -1.0000 -1.0000 5350473 1583218474.60 151.4309 60.0023 32.0000 1.9818 1.9824 417.5525 417.7109 0.0238 -1.0000 -1.0000 5350536 1583218474.70 151.4309 60.0023 32.0000 1.9805 1.9811 417.5270 417.6842 0.0236 -1.0000 -1.0000 5350770 1583218474.80 151.4309 60.0023 32.0000 1.9810 1.9816 417.5728 417.7306 0.0238 -1.0000 -1.0000 5350833 1583218474.90 151.4309 60.0023 32.0000 1.9819 1.9825 417.5792 417.7383 0.0239 -1.0000 -1.0000 5350895 1583218475.00 151.4539 60.0020 32.0000 1.9814 1.9820 417.4702 417.6285 0.0238 -1.0000 -1.0000 5350974 1583218475.10 151.4539 60.0020 32.0000 1.9818 1.9824 417.4743 417.6329 0.0239 -1.0000 -1.0000 5351036 1583218475.20 151.4539 60.0020 32.0000 1.9813 1.9820 417.5964 417.7555 0.0239 -1.0000 -1.0000 5351833 1583218475.30 151.4539 60.0020 32.0000 1.9814 1.9820 417.5093 417.6676 0.0238 -1.0000 -1.0000 5351895 1583218475.40 151.4539 60.0020 32.0000 1.9819 1.9826 417.4581 417.6168 0.0238 -1.0000 -1.0000 5351958 1583218475.50 151.4546 60.0020 32.0000 1.9819 1.9825 417.4734 417.6315 0.0239 -1.0000 -1.0000 5352036 1583218475.60 151.4685 60.0020 32.0000 1.9810 1.9816 417.5602 417.7182 0.0237 -1.0000 -1.0000 5352098 1583218475.70 151.4685 60.0020 32.0000 1.9814 1.9820 417.6036 417.7606 0.0237 -1.0000 -1.0000 5352161 1583218475.80 151.4685 60.0020 32.0000 1.9813 1.9820 417.5262 417.6838 0.0236 -1.0000 -1.0000 5352239 1583218475.90 151.4685 60.0020 32.0000 1.9815 1.9821 417.4702 417.6288 0.0238 -1.0000 -1.0000 5352301 1583218476.00 151.4685 60.0020 32.0000 1.9820 1.9827 417.3949 417.5530 0.0238 -1.0000 -1.0000 5352364 1583218476.10 151.4555 60.0020 32.0000 1.9817 1.9824 417.4050 417.5630 0.0237 -1.0000 -1.0000 5352426 1583218476.20 151.4549 60.0020 32.0000 1.9821 1.9827 417.5631 417.7215 0.0238 -1.0000 -1.0000 5352520 1583218476.30 151.4549 60.0020 32.0000 1.9814 1.9821 417.6713 417.8294 0.0237 -1.0000 -1.0000 5352583 1583218476.40 151.4549 60.0020 32.0000 1.9823 1.9829 417.5255 417.6836 0.0238 -1.0000 -1.0000 5352661 1583218476.50 151.4549 60.0020 32.0000 1.9830 1.9836 417.4293 417.5877 0.0238 -1.0000 -1.0000 5352723 1583218476.60 151.4549 60.0020 32.0000 1.9821 1.9827 417.3865 417.5449 0.0238 -1.0000 -1.0000 5352786 1583218476.70 151.4420 60.0020 32.0000 1.9819 1.9825 417.5209 417.6793 0.0238 -1.0000 -1.0000 5352864 1583218476.80 151.4420 60.0020 32.0000 1.9807 1.9814 417.5840 417.7421 0.0237 -1.0000 -1.0000 5352926 1583218476.90 151.4420 60.0020 32.0000 1.9820 1.9826 417.5552 417.7143 0.0239 -1.0000 -1.0000 5352989 1583218477.00 151.4403 60.0020 32.0000 1.9818 1.9824 417.4000 417.5582 0.0238 -1.0000 -1.0000 5353067 1583218477.10 151.4332 60.0020 32.0000 1.9828 1.9834 417.4150 417.5738 0.0238 -1.0000 -1.0000 5353130 1583218477.20 151.4332 60.0020 32.0000 1.9812 1.9818 417.4587 417.6177 0.0239 -1.0000 -1.0000 5353192 1583218477.30 151.4332 60.0020 32.0000 1.9813 1.9819 417.5231 417.6806 0.0237 -1.0000 -1.0000 5353255 1583218477.40 151.4332 60.0020 32.0000 1.9812 1.9819 417.6346 417.7931 0.0238 -1.0000 -1.0000 5353317 1583218477.50 151.4332 60.0020 32.0000 1.9811 1.9817 417.4616 417.6210 0.0241 -1.0000 -1.0000 5353395 1583218477.60 151.4332 60.0020 32.0000 1.9824 1.9830 417.3930 417.5524 0.0239 -1.0000 -1.0000 5353458 1583218477.70 151.4343 60.0020 32.0000 1.9813 1.9819 417.3324 417.4915 0.0239 -1.0000 -1.0000 5353817 1583218477.80 151.4811 60.0020 32.0000 1.9817 1.9823 417.4850 417.6436 0.0238 -1.0000 -1.0000 5353895 1583218477.90 151.4811 60.0020 32.0000 1.9811 1.9817 417.7092 417.8695 0.0240 -1.0000 -1.0000 5353958 1583218478.00 151.4811 60.0020 32.0000 1.9820 1.9827 417.6212 417.7797 0.0239 -1.0000 -1.0000 5354020 1583218478.10 151.4811 60.0020 32.0000 1.9820 1.9827 417.6066 417.7653 0.0238 -1.0000 -1.0000 5354098 1583218478.20 151.4811 60.0020 32.0000 1.9822 1.9828 417.4667 417.6254 0.0239 -1.0000 -1.0000 5354333 1583218478.30 151.4811 60.0020 32.0000 1.9826 1.9833 417.4216 417.5810 0.0239 -1.0000 -1.0000 5354395 1583218478.40 151.5394 60.0020 32.0000 1.9824 1.9830 417.5166 417.6749 0.0238 -1.0000 -1.0000 5354473 1583218478.50 151.5394 60.0020 32.0000 1.9823 1.9829 417.6566 417.8151 0.0238 -1.0000 -1.0000 5354536 1583218478.60 151.5394 60.0020 32.0000 1.9817 1.9823 417.7181 417.8763 0.0239 -1.0000 -1.0000 5354598 1583218478.70 151.5394 60.0020 32.0000 1.9820 1.9827 417.5281 417.6871 0.0238 -1.0000 -1.0000 5354677 1583218478.80 151.5394 60.0020 32.0000 1.9822 1.9828 417.5009 417.6596 0.0239 -1.0000 -1.0000 5354801 1583218478.90 151.5533 60.0020 32.0000 1.9828 1.9835 417.4690 417.6287 0.0240 -1.0000 -1.0000 5354848 1583218479.00 151.5533 60.0020 32.0000 1.9813 1.9819 417.5988 417.7583 0.0240 -1.0000 -1.0000 5354926 1583218479.10 151.5533 60.0020 32.0000 1.9814 1.9821 417.6556 417.8148 0.0239 -1.0000 -1.0000 5354989 1583218479.20 151.5533 60.0020 32.0000 1.9823 1.9829 417.5476 417.7063 0.0239 -1.0000 -1.0000 5355067 1583218479.30 151.5533 60.0020 32.0000 1.9817 1.9823 417.5571 417.7159 0.0239 -1.0000 -1.0000 5356067 1583218479.40 151.5520 60.0020 32.0000 1.9818 1.9825 417.5191 417.6782 0.0239 -1.0000 -1.0000 5356130 1583218479.50 151.5440 60.0020 32.0000 1.9810 1.9816 417.6609 417.8199 0.0239 -1.0000 -1.0000 5356208 1583218479.60 151.5440 60.0020 32.0000 1.9805 1.9811 417.7078 417.8664 0.0238 -1.0000 -1.0000 5356270 1583218479.70 151.5440 60.0020 32.0000 1.9809 1.9815 417.5407 417.6996 0.0240 -1.0000 -1.0000 5356333 1583218479.80 151.5440 60.0020 32.0000 1.9825 1.9832 417.3967 417.5565 0.0240 -1.0000 -1.0000 5356411 1583218479.90 151.5440 60.0020 32.0000 1.9819 1.9825 417.4672 417.6266 0.0239 -1.0000 -1.0000 5356473 1583218480.00 151.5092 60.0028 32.0000 1.9815 1.9821 417.5568 417.7155 0.0238 -1.0000 -1.0000 5356536 1583218480.10 151.5073 60.0028 32.0000 1.9812 1.9818 417.5194 417.6774 0.0239 -1.0000 -1.0000 5356614 1583218480.20 151.5073 60.0028 32.0000 1.9820 1.9826 417.3770 417.5361 0.0239 -1.0000 -1.0000 5356677 1583218480.30 151.5073 60.0028 32.0000 1.9817 1.9824 417.3375 417.4959 0.0238 -1.0000 -1.0000 5356739 1583218480.40 151.5073 60.0028 32.0000 1.9814 1.9820 417.3570 417.5150 0.0238 -1.0000 -1.0000 5356801 1583218480.50 151.5073 60.0028 32.0000 1.9818 1.9824 417.4903 417.6493 0.0239 -1.0000 -1.0000 5356864 1583218480.60 151.5073 60.0028 32.0000 1.9809 1.9815 417.5717 417.7307 0.0239 -1.0000 -1.0000 5356926 1583218480.70 151.5367 60.0028 32.0000 1.9814 1.9820 417.4480 417.6070 0.0239 -1.0000 -1.0000 5357005 1583218480.80 151.5357 60.0028 32.0000 1.9819 1.9826 417.3446 417.5036 0.0239 -1.0000 -1.0000 5357208 1583218480.90 151.5357 60.0028 32.0000 1.9820 1.9827 417.3349 417.4945 0.0239 -1.0000 -1.0000 5357270 1583218481.00 151.5357 60.0028 32.0000 1.9819 1.9826 417.5539 417.7122 0.0238 -1.0000 -1.0000 5357333 1583218481.10 151.5357 60.0028 32.0000 1.9808 1.9814 417.5103 417.6688 0.0239 -1.0000 -1.0000 5357411 1583218481.20 151.5357 60.0028 32.0000 1.9823 1.9829 417.4115 417.5709 0.0240 -1.0000 -1.0000 5357474 1583218481.30 151.5357 60.0028 32.0000 1.9817 1.9823 417.2425 417.4017 0.0239 -1.0000 -1.0000 5357536 1583218481.40 151.5357 60.0028 32.0000 1.9810 1.9816 417.4723 417.6310 0.0239 -1.0000 -1.0000 5357599 1583218481.50 151.5357 60.0028 32.0000 1.9806 1.9812 417.4865 417.6464 0.0241 -1.0000 -1.0000 5357677 1583218481.60 151.5357 60.0028 32.0000 1.9810 1.9816 417.5162 417.6760 0.0240 -1.0000 -1.0000 5357739 1583218481.70 151.5357 60.0028 32.0000 1.9814 1.9820 417.4885 417.6472 0.0239 -1.0000 -1.0000 5357801 1583218481.80 151.4686 60.0028 32.0000 1.9820 1.9826 417.2919 417.4506 0.0238 -1.0000 -1.0000 5357880 1583218481.90 151.4686 60.0028 32.0000 1.9817 1.9823 417.3236 417.4829 0.0240 -1.0000 -1.0000 5357942 1583218482.00 151.4686 60.0028 32.0000 1.9815 1.9822 417.4338 417.5920 0.0238 -1.0000 -1.0000 5358005 1583218482.10 151.4686 60.0028 32.0000 1.9810 1.9817 417.4954 417.6542 0.0239 -1.0000 -1.0000 5358067 1583218482.20 151.4686 60.0028 32.0000 1.9819 1.9825 417.3191 417.4787 0.0240 -1.0000 -1.0000 5358145 1583218482.30 151.4686 60.0028 32.0000 1.9817 1.9823 417.1895 417.3487 0.0239 -1.0000 -1.0000 5358317 1583218482.40 151.5091 60.0028 32.0000 1.9823 1.9830 417.3060 417.4650 0.0239 -1.0000 -1.0000 5358395 1583218482.50 151.5245 60.0028 32.0000 1.9811 1.9817 417.4998 417.6589 0.0239 -1.0000 -1.0000 5358458 1583218482.60 151.5245 60.0028 32.0000 1.9810 1.9816 417.5955 417.7550 0.0240 -1.0000 -1.0000 5358520 1583218482.70 151.5245 60.0028 32.0000 1.9817 1.9824 417.4974 417.6563 0.0239 -1.0000 -1.0000 5358583 1583218482.80 151.5245 60.0028 32.0000 1.9824 1.9831 417.3937 417.5530 0.0239 -1.0000 -1.0000 5358645 1583218482.90 151.5245 60.0028 32.0000 1.9818 1.9824 417.3577 417.5164 0.0239 -1.0000 -1.0000 5358833 1583218483.00 151.4777 60.0028 32.0000 1.9812 1.9818 417.4594 417.6186 0.0239 -1.0000 -1.0000 5358895 1583218483.10 151.4777 60.0028 32.0000 1.9815 1.9821 417.5812 417.7402 0.0239 -1.0000 -1.0000 5358958 1583218483.20 151.4777 60.0028 32.0000 1.9811 1.9817 417.6090 417.7691 0.0241 -1.0000 -1.0000 5359036 1583218483.30 151.4777 60.0028 32.0000 1.9817 1.9824 417.3849 417.5444 0.0239 -1.0000 -1.0000 5359099 1583218483.40 151.4777 60.0028 32.0000 1.9815 1.9822 417.3175 417.4761 0.0239 -1.0000 -1.0000 5359583 1583218483.50 151.4710 60.0028 32.0000 1.9819 1.9825 417.4795 417.6387 0.0239 -1.0000 -1.0000 5359645 1583218483.60 151.4007 60.0028 32.0000 1.9815 1.9821 417.5925 417.7514 0.0239 -1.0000 -1.0000 5359708 1583218483.70 151.4007 60.0028 32.0000 1.9808 1.9814 417.6309 417.7906 0.0240 -1.0000 -1.0000 5359770 1583218483.80 151.4007 60.0028 32.0000 1.9814 1.9820 417.5855 417.7452 0.0240 -1.0000 -1.0000 5359848 1583218483.90 151.4007 60.0028 32.0000 1.9816 1.9822 417.4440 417.6026 0.0238 -1.0000 -1.0000 5400083 1583218484.00 151.4007 60.0028 32.0000 1.9821 1.9827 417.3934 417.5521 0.0239 -1.0000 -1.0000 5400145 1583218484.10 151.4424 60.0028 32.0000 1.9822 1.9828 417.3789 417.5376 0.0239 -1.0000 -1.0000 5400223 1583218484.20 151.4718 60.0028 32.0000 1.9811 1.9817 417.5247 417.6839 0.0239 -1.0000 -1.0000 5400286 1583218484.30 151.4718 60.0028 32.0000 1.9813 1.9819 417.6126 417.7718 0.0239 -1.0000 -1.0000 5400348 1583218484.40 151.4718 60.0028 32.0000 1.9808 1.9814 417.5017 417.6606 0.0238 -1.0000 -1.0000 5400598 1583218484.50 151.4718 60.0028 32.0000 1.9820 1.9826 417.3641 417.5228 0.0239 -1.0000 -1.0000 5400661 1583218484.60 151.4718 60.0028 32.0000 1.9820 1.9826 417.4278 417.5872 0.0240 -1.0000 -1.0000 5400723 1583218484.70 151.4469 60.0027 32.0000 1.9818 1.9824 417.5569 417.7163 0.0239 -1.0000 -1.0000 5400801 1583218484.80 151.4465 60.0027 32.0000 1.9819 1.9825 417.5648 417.7240 0.0239 -1.0000 -1.0000 5400864 1583218484.90 151.4465 60.0027 32.0000 1.9827 1.9833 417.5145 417.6740 0.0240 -1.0000 -1.0000 5401098 1583218485.00 151.4465 60.0027 32.0000 1.9826 1.9832 417.3697 417.5283 0.0238 -1.0000 -1.0000 5401161 1583218485.10 151.4465 60.0027 32.0000 1.9818 1.9825 417.4947 417.6539 0.0240 -1.0000 -1.0000 5401223 1583218485.20 151.4516 60.0027 32.0000 1.9822 1.9828 417.6123 417.7720 0.0239 -1.0000 -1.0000 5401301 1583218485.30 151.4652 60.0027 32.0000 1.9822 1.9828 417.5477 417.7068 0.0239 -1.0000 -1.0000 5401364 1583218485.40 151.4652 60.0027 32.0000 1.9826 1.9832 417.4811 417.6391 0.0238 -1.0000 -1.0000 5401426 1583218485.50 151.4652 60.0027 32.0000 1.9823 1.9829 417.4047 417.5644 0.0241 -1.0000 -1.0000 5401567 1583218485.60 151.4652 60.0027 32.0000 1.9827 1.9833 417.6897 417.8491 0.0239 -1.0000 -1.0000 5401630 1583218485.70 151.4652 60.0027 32.0000 1.9813 1.9819 417.6185 417.7780 0.0239 -1.0000 -1.0000 5401692 1583218485.80 151.4465 60.0027 32.0000 1.9812 1.9818 417.4637 417.6225 0.0239 -1.0000 -1.0000 5401770 1583218485.90 151.4465 60.0027 32.0000 1.9824 1.9830 417.3890 417.5481 0.0239 -1.0000 -1.0000 5401833 1583218486.00 151.4465 60.0027 32.0000 1.9824 1.9830 417.5262 417.6861 0.0241 -1.0000 -1.0000 5402317 1583218486.10 151.4465 60.0027 32.0000 1.9818 1.9824 417.5458 417.7055 0.0240 -1.0000 -1.0000 5402395 1583218486.20 151.4465 60.0027 32.0000 1.9816 1.9823 417.7281 417.8871 0.0239 -1.0000 -1.0000 5402458 1583218486.30 151.4669 60.0027 32.0000 1.9821 1.9827 417.7592 417.9175 0.0238 -1.0000 -1.0000 5402520 1583218486.40 151.4784 60.0027 32.0000 1.9820 1.9826 417.4901 417.6497 0.0240 -1.0000 -1.0000 5402599 1583218486.50 151.4784 60.0027 32.0000 1.9828 1.9834 417.4069 417.5666 0.0240 -1.0000 -1.0000 5402833 1583218486.60 151.4784 60.0027 32.0000 1.9826 1.9832 417.4583 417.6153 0.0236 -1.0000 -1.0000 5402895 1583218486.70 151.4784 60.0027 32.0000 1.9818 1.9825 417.6567 417.8140 0.0237 -1.0000 -1.0000 5402958 1583218486.80 151.4784 60.0027 32.0000 1.9828 1.9834 417.5494 417.7080 0.0238 -1.0000 -1.0000 5403036 1583218486.90 151.5182 60.0027 32.0000 1.9828 1.9834 417.4340 417.5918 0.0237 -1.0000 -1.0000 5403083 1583218487.00 151.5182 60.0027 32.0000 1.9827 1.9834 417.4605 417.6194 0.0239 -1.0000 -1.0000 5403333 1583218487.10 151.5182 60.0027 32.0000 1.9822 1.9828 417.5728 417.7317 0.0239 -1.0000 -1.0000 5403395 1583218487.20 151.5182 60.0027 32.0000 1.9811 1.9817 417.6879 417.8463 0.0237 -1.0000 -1.0000 5403474 1583218487.30 151.5182 60.0027 32.0000 1.9811 1.9817 417.5967 417.7547 0.0238 -1.0000 -1.0000 5403536 1583218487.40 151.5182 60.0027 32.0000 1.9817 1.9824 417.6851 417.8441 0.0239 -1.0000 -1.0000 5403599 1583218487.50 151.5053 60.0027 32.0000 1.9827 1.9833 417.4942 417.6529 0.0238 -1.0000 -1.0000 5403661 1583218487.60 151.5053 60.0027 32.0000 1.9820 1.9826 417.5558 417.7138 0.0237 -1.0000 -1.0000 5403723 1583218487.70 151.5053 60.0027 32.0000 1.9817 1.9823 417.5842 417.7421 0.0237 -1.0000 -1.0000 5403786 1583218487.80 151.5053 60.0027 32.0000 1.9816 1.9822 417.6334 417.7917 0.0238 -1.0000 -1.0000 5403958 1583218487.90 151.5053 60.0027 32.0000 1.9816 1.9822 417.5027 417.6613 0.0239 -1.0000 -1.0000 5404036 1583218488.00 151.5140 60.0027 32.0000 1.9820 1.9826 417.4172 417.5749 0.0237 -1.0000 -1.0000 5404098 1583218488.10 151.5438 60.0027 32.0000 1.9818 1.9824 417.4667 417.6259 0.0239 -1.0000 -1.0000 5404176 1583218488.20 151.5438 60.0027 32.0000 1.9813 1.9819 417.6028 417.7620 0.0237 -1.0000 -1.0000 5404239 1583218488.30 151.5438 60.0027 32.0000 1.9817 1.9824 417.5725 417.7308 0.0238 -1.0000 -1.0000 5404301 1583218488.40 151.5438 60.0027 32.0000 1.9816 1.9822 417.5698 417.7277 0.0238 -1.0000 -1.0000 5404364 1583218488.50 151.5438 60.0027 32.0000 1.9824 1.9830 417.4391 417.5979 0.0238 -1.0000 -1.0000 5405145 1583218488.60 151.5017 60.0027 32.0000 1.9817 1.9823 417.3821 417.5410 0.0239 -1.0000 -1.0000 5405208 1583218488.70 151.5017 60.0027 32.0000 1.9814 1.9820 417.5168 417.6743 0.0237 -1.0000 -1.0000 5405302 1583218488.80 151.5017 60.0027 32.0000 1.9811 1.9818 417.5805 417.7389 0.0237 -1.0000 -1.0000 5405364 1583218488.90 151.5017 60.0027 32.0000 1.9812 1.9819 417.6582 417.8157 0.0237 -1.0000 -1.0000 5405426 1583218489.00 151.5017 60.0027 32.0000 1.9812 1.9818 417.5369 417.6954 0.0238 -1.0000 -1.0000 5405505 1583218489.10 151.5017 60.0027 32.0000 1.9820 1.9826 417.3099 417.4682 0.0239 -1.0000 -1.0000 5405567 1583218489.20 151.4689 60.0027 32.0000 1.9818 1.9824 417.3832 417.5417 0.0238 -1.0000 -1.0000 5405645 1583218489.30 151.4689 60.0027 32.0000 1.9815 1.9821 417.5104 417.6702 0.0239 -1.0000 -1.0000 5405708 1583218489.40 151.4689 60.0027 32.0000 1.9816 1.9822 417.5329 417.6904 0.0237 -1.0000 -1.0000 5405770 1583218489.50 151.4689 60.0027 32.0000 1.9810 1.9816 417.4444 417.6029 0.0238 -1.0000 -1.0000 5405864 1583218489.60 151.4689 60.0027 32.0000 1.9815 1.9821 417.4165 417.5744 0.0238 -1.0000 -1.0000 5405926 1583218489.70 151.4721 60.0026 32.0000 1.9818 1.9824 417.3523 417.5119 0.0239 -1.0000 -1.0000 5405989 1583218489.80 151.4878 60.0023 32.0000 1.9823 1.9829 417.4234 417.5823 0.0239 -1.0000 -1.0000 5406051 1583218489.90 151.4878 60.0023 32.0000 1.9811 1.9817 417.5189 417.6776 0.0238 -1.0000 -1.0000 5406114 1583218490.00 151.4878 60.0023 32.0000 1.9812 1.9819 417.6290 417.7859 0.0237 -1.0000 -1.0000 5406176 1583218490.10 151.4878 60.0023 32.0000 1.9822 1.9828 417.5118 417.6707 0.0240 -1.0000 -1.0000 5406255 1583218490.20 151.4878 60.0023 32.0000 1.9816 1.9822 417.4435 417.6031 0.0240 -1.0000 -1.0000 5406317 1583218490.30 151.4878 60.0023 32.0000 1.9810 1.9817 417.5387 417.6979 0.0239 -1.0000 -1.0000 5406380 1583218490.40 151.4878 60.0023 32.0000 1.9805 1.9811 417.6696 417.8283 0.0238 -1.0000 -1.0000 5406458 1583218490.50 151.4878 60.0023 32.0000 1.9812 1.9818 417.6071 417.7652 0.0238 -1.0000 -1.0000 5406520 1583218490.60 151.4878 60.0023 32.0000 1.9818 1.9825 417.4741 417.6324 0.0238 -1.0000 -1.0000 5406583 1583218490.70 151.4878 60.0023 32.0000 1.9813 1.9819 417.3857 417.5451 0.0239 -1.0000 -1.0000 5406645 1583218490.80 151.4862 60.0023 32.0000 1.9814 1.9820 417.4783 417.6360 0.0237 -1.0000 -1.0000 5406708 1583218490.90 151.4853 60.0023 32.0000 1.9811 1.9817 417.5638 417.7220 0.0238 -1.0000 -1.0000 5406770 1583218491.00 151.4853 60.0023 32.0000 1.9819 1.9825 417.5440 417.7020 0.0237 -1.0000 -1.0000 5406849 1583218491.10 151.4853 60.0023 32.0000 1.9819 1.9825 417.3901 417.5473 0.0237 -1.0000 -1.0000 5407176 1583218491.20 151.4853 60.0023 32.0000 1.9815 1.9821 417.3646 417.5226 0.0237 -1.0000 -1.0000 5407239 1583218491.30 151.4853 60.0023 32.0000 1.9813 1.9819 417.4215 417.5797 0.0238 -1.0000 -1.0000 5407317 1583218491.40 151.4356 60.0023 32.0000 1.9814 1.9820 417.4857 417.6441 0.0238 -1.0000 -1.0000 5407364 1583218491.50 151.4356 60.0023 32.0000 1.9813 1.9819 417.4438 417.6016 0.0238 -1.0000 -1.0000 5407458 1583218491.60 151.4356 60.0023 32.0000 1.9807 1.9814 417.3962 417.5546 0.0237 -1.0000 -1.0000 5408098 1583218491.70 151.4356 60.0023 32.0000 1.9815 1.9821 417.5241 417.6817 0.0237 -1.0000 -1.0000 5408161 1583218491.80 151.4356 60.0023 32.0000 1.9813 1.9819 417.4604 417.6185 0.0238 -1.0000 -1.0000 5408223 1583218491.90 151.4416 60.0023 32.0000 1.9811 1.9817 417.4901 417.6477 0.0237 -1.0000 -1.0000 5408301 1583218492.00 151.4432 60.0023 32.0000 1.9814 1.9820 417.4634 417.6212 0.0237 -1.0000 -1.0000 5408364 1583218492.10 151.4432 60.0023 32.0000 1.9822 1.9828 417.3616 417.5191 0.0237 -1.0000 -1.0000 5408426 1583218492.20 151.4432 60.0023 32.0000 1.9819 1.9825 417.3452 417.5025 0.0236 -1.0000 -1.0000 5408489 1583218492.30 151.4432 60.0023 32.0000 1.9822 1.9828 417.3984 417.5552 0.0237 -1.0000 -1.0000 5408552 1583218492.40 151.4438 60.0023 32.0000 1.9814 1.9820 417.6325 417.7898 0.0236 -1.0000 -1.0000 5408630 1583218492.50 151.4492 60.0023 32.0000 1.9819 1.9825 417.4761 417.6336 0.0237 -1.0000 -1.0000 5408692 1583218492.60 151.4492 60.0023 32.0000 1.9822 1.9828 417.3150 417.4720 0.0236 -1.0000 -1.0000 5408786 1583218492.70 151.4492 60.0023 32.0000 1.9821 1.9828 417.4363 417.5934 0.0236 -1.0000 -1.0000 5408864 1583218492.80 151.4492 60.0023 32.0000 1.9812 1.9818 417.6177 417.7747 0.0236 -1.0000 -1.0000 5408926 1583218492.90 151.4492 60.0023 32.0000 1.9810 1.9816 417.5583 417.7151 0.0237 -1.0000 -1.0000 5408989 1583218493.00 151.4492 60.0023 32.0000 1.9820 1.9826 417.4552 417.6138 0.0238 -1.0000 -1.0000 5409052 1583218493.10 151.4492 60.0023 32.0000 1.9818 1.9824 417.3358 417.4934 0.0237 -1.0000 -1.0000 5409114 1583218493.20 151.4492 60.0023 32.0000 1.9812 1.9818 417.3650 417.5224 0.0237 -1.0000 -1.0000 5409317 1583218493.30 151.4492 60.0023 32.0000 1.9816 1.9822 417.4497 417.6076 0.0238 -1.0000 -1.0000 5409380 1583218493.40 151.4492 60.0023 32.0000 1.9812 1.9818 417.5875 417.7450 0.0236 -1.0000 -1.0000 5409442 1583218493.50 151.4492 60.0023 32.0000 1.9809 1.9816 417.6112 417.7687 0.0236 -1.0000 -1.0000 5409520 1583218493.60 151.4471 60.0023 32.0000 1.9807 1.9813 417.5536 417.7111 0.0238 -1.0000 -1.0000 5409583 1583218493.70 151.4195 60.0023 32.0000 1.9826 1.9833 417.4592 417.6170 0.0237 -1.0000 -1.0000 5409817 1583218493.80 151.4195 60.0023 32.0000 1.9824 1.9830 417.5854 417.7438 0.0238 -1.0000 -1.0000 5409880 1583218493.90 151.4195 60.0023 32.0000 1.9819 1.9825 417.6955 417.8523 0.0236 -1.0000 -1.0000 5409942 1583218494.00 151.4195 60.0023 32.0000 1.9811 1.9818 417.6182 417.7755 0.0236 -1.0000 -1.0000 5410005 1583218494.10 151.4195 60.0023 32.0000 1.9824 1.9830 417.5081 417.6651 0.0236 -1.0000 -1.0000 5410098 1583218494.20 151.4241 60.0023 32.0000 1.9821 1.9827 417.4668 417.6237 0.0236 -1.0000 -1.0000 5410161 1583218494.30 151.4241 60.0023 32.0000 1.9812 1.9818 417.6044 417.7613 0.0236 -1.0000 -1.0000 5410223 1583218494.40 151.4241 60.0023 32.0000 1.9809 1.9815 417.6624 417.8192 0.0236 -1.0000 -1.0000 5410286 1583218494.50 151.4241 60.0023 32.0000 1.9817 1.9823 417.5505 417.7073 0.0236 -1.0000 -1.0000 5410348 1583218494.60 151.4241 60.0023 32.0000 1.9827 1.9833 417.4942 417.6509 0.0236 -1.0000 -1.0000 5410411 1583218494.70 151.4264 60.0023 32.0000 1.9816 1.9823 417.4791 417.6359 0.0235 -1.0000 -1.0000 5411130 1583218494.80 151.4438 60.0025 32.0000 1.9819 1.9825 417.5692 417.7262 0.0236 -1.0000 -1.0000 5411192 1583218494.90 151.4438 60.0025 32.0000 1.9809 1.9816 417.6588 417.8158 0.0236 -1.0000 -1.0000 5411255 1583218495.00 151.4438 60.0025 32.0000 1.9816 1.9822 417.4466 417.6040 0.0236 -1.0000 -1.0000 5411317 1583218495.10 151.4438 60.0025 32.0000 1.9828 1.9834 417.5249 417.6815 0.0235 -1.0000 -1.0000 5411395 1583218495.20 151.4433 60.0025 32.0000 1.9821 1.9827 417.5672 417.7234 0.0235 -1.0000 -1.0000 5411458 1583218495.30 151.4389 60.0025 32.0000 1.9813 1.9819 417.6772 417.8329 0.0235 -1.0000 -1.0000 5411520 1583218495.40 151.4389 60.0025 32.0000 1.9806 1.9812 417.6857 417.8430 0.0237 -1.0000 -1.0000 5411583 1583218495.50 151.4389 60.0025 32.0000 1.9809 1.9815 417.5643 417.7206 0.0234 -1.0000 -1.0000 5411661 1583218495.60 151.4389 60.0025 32.0000 1.9820 1.9826 417.5296 417.6868 0.0236 -1.0000 -1.0000 5411723 1583218495.70 151.4389 60.0025 32.0000 1.9822 1.9828 417.4563 417.6127 0.0236 -1.0000 -1.0000 5411848 1583218495.80 151.4814 60.0025 32.0000 1.9823 1.9829 417.5978 417.7548 0.0235 -1.0000 -1.0000 5411926 1583218495.90 151.4886 60.0025 32.0000 1.9817 1.9823 417.6144 417.7706 0.0235 -1.0000 -1.0000 5411989 1583218496.00 151.4886 60.0025 32.0000 1.9809 1.9815 417.6824 417.8389 0.0235 -1.0000 -1.0000 5412067 1583218496.10 151.4886 60.0025 32.0000 1.9817 1.9823 417.4993 417.6557 0.0235 -1.0000 -1.0000 5412145 1583218496.20 151.4886 60.0025 32.0000 1.9819 1.9825 417.5736 417.7302 0.0236 -1.0000 -1.0000 5412208 1583218496.30 151.4908 60.0025 32.0000 1.9811 1.9818 417.6291 417.7861 0.0236 -1.0000 -1.0000 5412333 1583218496.40 151.5469 60.0025 32.0000 1.9821 1.9827 417.7895 417.9466 0.0235 -1.0000 -1.0000 5412395 1583218496.50 151.5469 60.0025 32.0000 1.9818 1.9824 417.7567 417.9124 0.0234 -1.0000 -1.0000 5412458 1583218496.60 151.5469 60.0025 32.0000 1.9826 1.9832 417.5101 417.6688 0.0238 -1.0000 -1.0000 5412520 1583218496.70 151.5469 60.0025 32.0000 1.9823 1.9829 417.4581 417.6143 0.0235 -1.0000 -1.0000 5412598 1583218496.80 151.5469 60.0025 32.0000 1.9820 1.9826 417.5344 417.6910 0.0235 -1.0000 -1.0000 5413333 1583218496.90 151.5445 60.0025 32.0000 1.9817 1.9823 417.7016 417.8584 0.0236 -1.0000 -1.0000 5413395 1583218497.00 151.5427 60.0025 32.0000 1.9815 1.9821 417.7067 417.8627 0.0234 -1.0000 -1.0000 5413474 1583218497.10 151.5427 60.0025 32.0000 1.9813 1.9819 417.5314 417.6876 0.0235 -1.0000 -1.0000 5413536 1583218497.20 151.5427 60.0025 32.0000 1.9827 1.9833 417.4825 417.6397 0.0237 -1.0000 -1.0000 5413614 1583218497.30 151.5427 60.0025 32.0000 1.9823 1.9829 417.5473 417.7037 0.0235 -1.0000 -1.0000 5413676 1583218497.40 151.5427 60.0025 32.0000 1.9818 1.9824 417.6080 417.7638 0.0234 -1.0000 -1.0000 5413739 1583218497.50 151.5576 60.0025 32.0000 1.9813 1.9819 417.5339 417.6902 0.0236 -1.0000 -1.0000 5413895 1583218497.60 151.5638 60.0025 32.0000 1.9822 1.9829 417.4530 417.6099 0.0235 -1.0000 -1.0000 5413958 1583218497.70 151.5638 60.0025 32.0000 1.9821 1.9827 417.4055 417.5616 0.0234 -1.0000 -1.0000 5414020 1583218497.80 151.5638 60.0025 32.0000 1.9810 1.9816 417.4961 417.6516 0.0234 -1.0000 -1.0000 5414098 1583218497.90 151.5638 60.0025 32.0000 1.9814 1.9820 417.5323 417.6892 0.0237 -1.0000 -1.0000 5414161 1583218498.00 151.5638 60.0025 32.0000 1.9822 1.9828 417.3707 417.5269 0.0234 -1.0000 -1.0000 5414223 1583218498.10 151.4982 60.0025 32.0000 1.9820 1.9827 417.3526 417.5081 0.0234 -1.0000 -1.0000 5414286 1583218498.20 151.4982 60.0025 32.0000 1.9814 1.9820 417.3736 417.5311 0.0238 -1.0000 -1.0000 5414364 1583218498.30 151.4982 60.0025 32.0000 1.9815 1.9821 417.4249 417.5812 0.0235 -1.0000 -1.0000 5415208 1583218498.40 151.4982 60.0025 32.0000 1.9818 1.9824 417.5036 417.6608 0.0235 -1.0000 -1.0000 5415302 1583218498.50 151.4982 60.0025 32.0000 1.9821 1.9827 417.5675 417.7231 0.0235 -1.0000 -1.0000 5415380 1583218498.60 151.5415 60.0025 32.0000 1.9820 1.9826 417.5182 417.6747 0.0235 -1.0000 -1.0000 5415442 1583218498.70 151.5415 60.0025 32.0000 1.9818 1.9824 417.4886 417.6445 0.0234 -1.0000 -1.0000 5415520 1583218498.80 151.5415 60.0025 32.0000 1.9812 1.9818 417.6738 417.8300 0.0234 -1.0000 -1.0000 5415583 1583218498.90 151.5415 60.0025 32.0000 1.9807 1.9814 417.7254 417.8813 0.0235 -1.0000 -1.0000 5415645 1583218499.00 151.5415 60.0025 32.0000 1.9810 1.9816 417.6425 417.7991 0.0236 -1.0000 -1.0000 5415708 1583218499.10 151.5448 60.0025 32.0000 1.9823 1.9830 417.6029 417.7594 0.0234 -1.0000 -1.0000 5415770 1583218499.20 151.5509 60.0025 32.0000 1.9827 1.9833 417.4302 417.5845 0.0233 -1.0000 -1.0000 5415848 1583218499.30 151.5509 60.0025 32.0000 1.9822 1.9828 417.4228 417.5789 0.0235 -1.0000 -1.0000 5415911 1583218499.40 151.5509 60.0025 32.0000 1.9819 1.9826 417.5612 417.7181 0.0235 -1.0000 -1.0000 5415973 1583218499.50 151.5509 60.0025 32.0000 1.9806 1.9812 417.6092 417.7651 0.0235 -1.0000 -1.0000 5416051 1583218499.60 151.5509 60.0025 32.0000 1.9826 1.9832 417.4724 417.6285 0.0234 -1.0000 -1.0000 5416114 1583218499.70 151.4648 60.0023 32.0000 1.9823 1.9829 417.4977 417.6544 0.0236 -1.0000 -1.0000 5416176 1583218499.80 151.4648 60.0023 32.0000 1.9815 1.9821 417.5614 417.7176 0.0235 -1.0000 -1.0000 5416239 1583218499.90 151.4648 60.0023 32.0000 1.9812 1.9819 417.6719 417.8278 0.0234 -1.0000 -1.0000 5416301 1583218500.00 151.4648 60.0023 32.0000 1.9813 1.9819 417.7033 417.8588 0.0233 -1.0000 -1.0000 5416380 1583218500.10 151.4648 60.0023 32.0000 1.9815 1.9821 417.7063 417.8619 0.0234 -1.0000 -1.0000 5416442 1583218500.20 151.4648 60.0023 32.0000 1.9821 1.9828 417.5853 417.7408 0.0233 -1.0000 -1.0000 5416505 1583218500.30 151.4648 60.0023 32.0000 1.9818 1.9824 417.6243 417.7802 0.0235 -1.0000 -1.0000 5416567 1583218500.40 151.4648 60.0023 32.0000 1.9815 1.9821 417.6536 417.8097 0.0234 -1.0000 -1.0000 5416645 1583218500.50 151.4648 60.0023 32.0000 1.9811 1.9817 417.6583 417.8141 0.0234 -1.0000 -1.0000 5416708 1583218500.60 151.4648 60.0023 32.0000 1.9813 1.9819 417.6283 417.7847 0.0235 -1.0000 -1.0000 5416770 1583218500.70 151.4648 60.0023 32.0000 1.9813 1.9819 417.4458 417.6029 0.0236 -1.0000 -1.0000 5416833 1583218500.80 151.4648 60.0023 32.0000 1.9821 1.9827 417.4788 417.6351 0.0235 -1.0000 -1.0000 5416911 1583218500.90 151.4645 60.0023 32.0000 1.9826 1.9832 417.5739 417.7295 0.0234 -1.0000 -1.0000 5416974 1583218501.00 151.4532 60.0023 32.0000 1.9816 1.9822 417.5725 417.7283 0.0234 -1.0000 -1.0000 5417036 1583218501.10 151.4532 60.0023 32.0000 1.9820 1.9826 417.5536 417.7101 0.0235 -1.0000 -1.0000 5417099 1583218501.20 151.4532 60.0023 32.0000 1.9825 1.9831 417.4079 417.5633 0.0234 -1.0000 -1.0000 5417176 1583218501.30 151.4532 60.0023 32.0000 1.9824 1.9830 417.4249 417.5809 0.0234 -1.0000 -1.0000 5417239 1583218501.40 151.4532 60.0023 32.0000 1.9821 1.9828 417.4733 417.6297 0.0235 -1.0000 -1.0000 5417645 1583218501.50 151.4582 60.0023 32.0000 1.9812 1.9818 417.4737 417.6295 0.0234 -1.0000 -1.0000 5417723 1583218501.60 151.4608 60.0023 32.0000 1.9819 1.9825 417.6030 417.7594 0.0235 -1.0000 -1.0000 5417786 1583218501.70 151.4608 60.0023 32.0000 1.9821 1.9827 417.5289 417.6854 0.0235 -1.0000 -1.0000 5417848 1583218501.80 151.4608 60.0023 32.0000 1.9827 1.9833 417.4970 417.6523 0.0234 -1.0000 -1.0000 5417926 1583218501.90 151.4608 60.0023 32.0000 1.9818 1.9824 417.5745 417.7311 0.0236 -1.0000 -1.0000 5417989 1583218502.00 151.4600 60.0023 32.0000 1.9812 1.9818 417.6842 417.8396 0.0233 -1.0000 -1.0000 5418130 1583218502.10 151.4305 60.0023 32.0000 1.9813 1.9820 417.6724 417.8283 0.0234 -1.0000 -1.0000 5418208 1583218502.20 151.4305 60.0023 32.0000 1.9823 1.9829 417.6267 417.7826 0.0234 -1.0000 -1.0000 5418270 1583218502.30 151.4305 60.0023 32.0000 1.9817 1.9823 417.4169 417.5728 0.0234 -1.0000 -1.0000 5418333 1583218502.40 151.4305 60.0023 32.0000 1.9818 1.9824 417.4369 417.5938 0.0235 -1.0000 -1.0000 5418395 1583218502.50 151.4305 60.0023 32.0000 1.9822 1.9828 417.5716 417.7272 0.0234 -1.0000 -1.0000 5418458 1583218502.60 151.4747 60.0023 32.0000 1.9816 1.9822 417.7227 417.8793 0.0236 -1.0000 -1.0000 5418520 1583218502.70 151.4747 60.0023 32.0000 1.9823 1.9830 417.6460 417.8024 0.0235 -1.0000 -1.0000 5418598 1583218502.80 151.4747 60.0023 32.0000 1.9823 1.9829 417.6432 417.7992 0.0234 -1.0000 -1.0000 5418661 1583218502.90 151.4747 60.0023 32.0000 1.9828 1.9834 417.5425 417.6984 0.0235 -1.0000 -1.0000 5418723 1583218503.00 151.4747 60.0023 32.0000 1.9824 1.9830 417.6600 417.8173 0.0236 -1.0000 -1.0000 5418864 1583218503.10 151.4741 60.0023 32.0000 1.9820 1.9826 417.8885 418.0442 0.0234 -1.0000 -1.0000 5418926 1583218503.20 151.4677 60.0023 32.0000 1.9816 1.9822 417.6766 417.8331 0.0235 -1.0000 -1.0000 5419005 1583218503.30 151.4677 60.0023 32.0000 1.9819 1.9825 417.6093 417.7655 0.0235 -1.0000 -1.0000 5419067 1583218503.40 151.4677 60.0023 32.0000 1.9816 1.9822 417.5611 417.7168 0.0234 -1.0000 -1.0000 5419130 1583218503.50 151.4677 60.0023 32.0000 1.9817 1.9823 417.4950 417.6508 0.0234 -1.0000 -1.0000 5419364 1583218503.60 151.4677 60.0023 32.0000 1.9819 1.9825 417.6167 417.7726 0.0235 -1.0000 -1.0000 5419426 1583218503.70 151.4319 60.0023 32.0000 1.9818 1.9824 417.7714 417.9285 0.0236 -1.0000 -1.0000 5419489 1583218503.80 151.4319 60.0023 32.0000 1.9818 1.9824 417.6441 417.8013 0.0236 -1.0000 -1.0000 5419567 1583218503.90 151.4319 60.0023 32.0000 1.9809 1.9815 417.5584 417.7145 0.0234 -1.0000 -1.0000 5419630 1583218504.00 151.4319 60.0023 32.0000 1.9817 1.9824 417.4736 417.6300 0.0235 -1.0000 -1.0000 5419848 1583218504.10 151.4319 60.0023 32.0000 1.9819 1.9825 417.5085 417.6644 0.0235 -1.0000 -1.0000 5419926 1583218504.20 151.5160 60.0023 32.0000 1.9807 1.9813 417.7460 417.9026 0.0235 -1.0000 -1.0000 5419989 1583218504.30 151.5605 60.0023 32.0000 1.9813 1.9819 417.6804 417.8364 0.0234 -1.0000 -1.0000 5420051 1583218504.40 151.5605 60.0023 32.0000 1.9818 1.9824 417.6682 417.8237 0.0234 -1.0000 -1.0000 5420130 1583218504.50 151.5605 60.0023 32.0000 1.9818 1.9824 417.4471 417.6033 0.0236 -1.0000 -1.0000 5420348 1583218504.60 151.5605 60.0023 32.0000 1.9818 1.9825 417.5170 417.6745 0.0237 -1.0000 -1.0000 5420411 1583218504.70 151.5605 60.0023 32.0000 1.9814 1.9820 417.6894 417.8464 0.0236 -1.0000 -1.0000 5420489 1583218504.80 151.5593 60.0030 32.0000 1.9814 1.9820 417.7167 417.8736 0.0236 -1.0000 -1.0000 5420551 1583218504.90 151.5593 60.0030 32.0000 1.9820 1.9826 417.6364 417.7932 0.0235 -1.0000 -1.0000 5420614 1583218505.00 151.5593 60.0030 32.0000 1.9824 1.9830 417.4518 417.6081 0.0235 -1.0000 -1.0000 5421458 1583218505.10 151.5593 60.0030 32.0000 1.9821 1.9827 417.3987 417.5560 0.0237 -1.0000 -1.0000 5421536 1583218505.20 151.5593 60.0030 32.0000 1.9822 1.9828 417.4649 417.6217 0.0235 -1.0000 -1.0000 5421614 1583218505.30 151.5269 60.0030 32.0000 1.9815 1.9821 417.4852 417.6416 0.0235 -1.0000 -1.0000 5421676 1583218505.40 151.5141 60.0030 32.0000 1.9816 1.9822 417.5277 417.6850 0.0237 -1.0000 -1.0000 5421739 1583218505.50 151.5141 60.0030 32.0000 1.9821 1.9827 417.5497 417.7067 0.0236 -1.0000 -1.0000 5421817 1583218505.60 151.5141 60.0030 32.0000 1.9817 1.9824 417.4673 417.6249 0.0235 -1.0000 -1.0000 5421880 1583218505.70 151.5141 60.0030 32.0000 1.9810 1.9817 417.5665 417.7243 0.0237 -1.0000 -1.0000 5421942 1583218505.80 151.5141 60.0030 32.0000 1.9813 1.9819 417.5982 417.7548 0.0235 -1.0000 -1.0000 5422005 1583218505.90 151.5025 60.0030 32.0000 1.9809 1.9815 417.5746 417.7315 0.0236 -1.0000 -1.0000 5422067 1583218506.00 151.5025 60.0030 32.0000 1.9815 1.9821 417.5926 417.7489 0.0234 -1.0000 -1.0000 5422130 1583218506.10 151.5025 60.0030 32.0000 1.9823 1.9829 417.4839 417.6410 0.0237 -1.0000 -1.0000 5422208 1583218506.20 151.5025 60.0030 32.0000 1.9818 1.9824 417.4463 417.6036 0.0235 -1.0000 -1.0000 5422286 1583218506.30 151.5025 60.0030 32.0000 1.9816 1.9822 417.5348 417.6914 0.0236 -1.0000 -1.0000 5422348 1583218506.40 151.4886 60.0030 32.0000 1.9813 1.9819 417.7258 417.8832 0.0236 -1.0000 -1.0000 5422426 1583218506.50 151.4886 60.0030 32.0000 1.9820 1.9826 417.7431 417.8998 0.0237 -1.0000 -1.0000 5422598 1583218506.60 151.4886 60.0030 32.0000 1.9823 1.9829 417.6182 417.7754 0.0235 -1.0000 -1.0000 5422661 1583218506.70 151.4886 60.0030 32.0000 1.9823 1.9829 417.5603 417.7174 0.0236 -1.0000 -1.0000 5422739 1583218506.80 151.4886 60.0030 32.0000 1.9819 1.9825 417.5254 417.6826 0.0236 -1.0000 -1.0000 5422802 1583218506.90 151.4857 60.0030 32.0000 1.9824 1.9831 417.5056 417.6629 0.0237 -1.0000 -1.0000 5422864 1583218507.00 151.4779 60.0030 32.0000 1.9807 1.9813 417.6803 417.8374 0.0236 -1.0000 -1.0000 5422926 1583218507.10 151.4779 60.0030 32.0000 1.9815 1.9821 417.6231 417.7807 0.0236 -1.0000 -1.0000 5423052 1583218507.20 151.4779 60.0030 32.0000 1.9817 1.9824 417.6413 417.7986 0.0237 -1.0000 -1.0000 5423130 1583218507.30 151.4779 60.0030 32.0000 1.9822 1.9828 417.5508 417.7082 0.0236 -1.0000 -1.0000 5423192 1583218507.40 151.4779 60.0030 32.0000 1.9815 1.9821 417.6636 417.8202 0.0235 -1.0000 -1.0000 5423255 1583218507.50 151.4834 60.0030 32.0000 1.9811 1.9817 417.7280 417.8848 0.0236 -1.0000 -1.0000 5423333 1583218507.60 151.4834 60.0030 32.0000 1.9816 1.9822 417.6759 417.8330 0.0236 -1.0000 -1.0000 5423583 1583218507.70 151.4834 60.0030 32.0000 1.9822 1.9828 417.5060 417.6630 0.0236 -1.0000 -1.0000 5423645 1583218507.80 151.4834 60.0030 32.0000 1.9821 1.9827 417.5011 417.6586 0.0237 -1.0000 -1.0000 5423708 1583218507.90 151.4834 60.0030 32.0000 1.9823 1.9829 417.6016 417.7591 0.0236 -1.0000 -1.0000 5423770 1583218508.00 151.4746 60.0030 32.0000 1.9816 1.9822 417.7475 417.9056 0.0238 -1.0000 -1.0000 5423833 1583218508.10 151.4746 60.0030 32.0000 1.9816 1.9822 417.7647 417.9231 0.0237 -1.0000 -1.0000 5424083 1583218508.20 151.4746 60.0030 32.0000 1.9824 1.9830 417.6477 417.8043 0.0236 -1.0000 -1.0000 5424145 1583218508.30 151.4746 60.0030 32.0000 1.9832 1.9838 417.6652 417.8217 0.0235 -1.0000 -1.0000 5424208 1583218508.40 151.4746 60.0030 32.0000 1.9821 1.9827 417.8272 417.9847 0.0237 -1.0000 -1.0000 5424286 1583218508.50 151.4701 60.0030 32.0000 1.9820 1.9826 417.8164 417.9745 0.0238 -1.0000 -1.0000 5424348 1583218508.60 151.4373 60.0030 32.0000 1.9812 1.9818 417.9188 418.0772 0.0237 -1.0000 -1.0000 5424661 1583218508.70 151.4373 60.0030 32.0000 1.9813 1.9819 417.8988 418.0561 0.0236 -1.0000 -1.0000 5424739 1583218508.80 151.4373 60.0030 32.0000 1.9824 1.9830 417.6731 417.8309 0.0238 -1.0000 -1.0000 5424802 1583218508.90 151.4373 60.0030 32.0000 1.9826 1.9832 417.7205 417.8787 0.0237 -1.0000 -1.0000 5424864 1583218509.00 151.4373 60.0030 32.0000 1.9826 1.9833 417.6994 417.8575 0.0238 -1.0000 -1.0000 5424942 1583218509.10 151.5272 60.0030 32.0000 1.9816 1.9822 417.7738 417.9316 0.0236 -1.0000 -1.0000 5425333 1583218509.20 151.5272 60.0030 32.0000 1.9826 1.9832 417.8600 418.0169 0.0235 -1.0000 -1.0000 5425411 1583218509.30 151.5272 60.0030 32.0000 1.9822 1.9828 417.8421 418.0002 0.0239 -1.0000 -1.0000 5425458 1583218509.40 151.5272 60.0030 32.0000 1.9826 1.9832 417.7747 417.9326 0.0237 -1.0000 -1.0000 5425536 1583218509.50 151.5272 60.0030 32.0000 1.9823 1.9829 417.7338 417.8914 0.0236 -1.0000 -1.0000 5425599 1583218509.60 151.5068 60.0029 32.0000 1.9823 1.9829 417.8336 417.9913 0.0238 -1.0000 -1.0000 5425661 1583218509.70 151.4994 60.0029 32.0000 1.9813 1.9819 417.8784 418.0359 0.0237 -1.0000 -1.0000 5425786 1583218509.80 151.4994 60.0029 32.0000 1.9820 1.9826 417.8329 417.9910 0.0237 -1.0000 -1.0000 5425864 1583218509.90 151.4994 60.0029 32.0000 1.9822 1.9828 417.7331 417.8906 0.0237 -1.0000 -1.0000 5425926 1583218510.00 151.4994 60.0029 32.0000 1.9821 1.9828 417.7181 417.8762 0.0238 -1.0000 -1.0000 5425989 1583218510.10 151.5000 60.0029 32.0000 1.9823 1.9829 417.7864 417.9441 0.0237 -1.0000 -1.0000 5426051 1583218510.20 151.5372 60.0029 32.0000 1.9811 1.9817 417.7888 417.9464 0.0236 -1.0000 -1.0000 5426301 1583218510.30 151.5372 60.0029 32.0000 1.9816 1.9822 417.6329 417.7900 0.0236 -1.0000 -1.0000 5426364 1583218510.40 151.5372 60.0029 32.0000 1.9828 1.9834 417.5248 417.6822 0.0237 -1.0000 -1.0000 5426426 1583218510.50 151.5372 60.0029 32.0000 1.9824 1.9831 417.4273 417.5842 0.0236 -1.0000 -1.0000 5426489 1583218510.60 151.5372 60.0029 32.0000 1.9830 1.9836 417.4336 417.5907 0.0236 -1.0000 -1.0000 5426551 1583218510.70 151.5148 60.0029 32.0000 1.9814 1.9820 417.6150 417.7723 0.0237 -1.0000 -1.0000 5426630 1583218510.80 151.5125 60.0029 32.0000 1.9812 1.9818 417.6701 417.8284 0.0237 -1.0000 -1.0000 5426692 1583218510.90 151.5125 60.0029 32.0000 1.9807 1.9813 417.5151 417.6724 0.0237 -1.0000 -1.0000 5426755 1583218511.00 151.5125 60.0029 32.0000 1.9824 1.9830 417.4068 417.5645 0.0237 -1.0000 -1.0000 5426833 1583218511.10 151.5125 60.0029 32.0000 1.9814 1.9820 417.4756 417.6331 0.0237 -1.0000 -1.0000 5426895 1583218511.20 151.5159 60.0029 32.0000 1.9806 1.9812 417.5653 417.7233 0.0237 -1.0000 -1.0000 5426973 1583218511.30 151.5392 60.0029 32.0000 1.9808 1.9815 417.5241 417.6813 0.0236 -1.0000 -1.0000 5427036 1583218511.40 151.5392 60.0029 32.0000 1.9818 1.9825 417.4655 417.6234 0.0238 -1.0000 -1.0000 5427099 1583218511.50 151.5392 60.0029 32.0000 1.9822 1.9828 417.4326 417.5903 0.0237 -1.0000 -1.0000 5427176 1583218511.60 151.5392 60.0029 32.0000 1.9817 1.9823 417.4782 417.6359 0.0237 -1.0000 -1.0000 5427239 1583218511.70 151.5392 60.0029 32.0000 1.9813 1.9819 417.6010 417.7584 0.0236 -1.0000 -1.0000 5427614 1583218511.80 151.5111 60.0029 32.0000 1.9807 1.9813 417.6817 417.8397 0.0237 -1.0000 -1.0000 5427676 1583218511.90 151.5111 60.0029 32.0000 1.9805 1.9811 417.6819 417.8392 0.0236 -1.0000 -1.0000 5427739 1583218512.00 151.5111 60.0029 32.0000 1.9807 1.9813 417.5406 417.6984 0.0237 -1.0000 -1.0000 5427801 1583218512.10 151.5111 60.0029 32.0000 1.9812 1.9818 417.5080 417.6665 0.0238 -1.0000 -1.0000 5427880 1583218512.20 151.5111 60.0029 32.0000 1.9814 1.9820 417.5446 417.7031 0.0238 -1.0000 -1.0000 5428114 1583218512.30 151.4966 60.0029 32.0000 1.9812 1.9818 417.7349 417.8933 0.0238 -1.0000 -1.0000 5428176 1583218512.40 151.4877 60.0029 32.0000 1.9812 1.9818 417.7004 417.8581 0.0237 -1.0000 -1.0000 5428239 1583218512.50 151.4877 60.0029 32.0000 1.9823 1.9829 417.6051 417.7636 0.0238 -1.0000 -1.0000 5428301 1583218512.60 151.4877 60.0029 32.0000 1.9813 1.9820 417.5004 417.6585 0.0238 -1.0000 -1.0000 5428380 1583218512.70 151.4877 60.0029 32.0000 1.9817 1.9823 417.5489 417.7076 0.0238 -1.0000 -1.0000 5428442 1583218512.80 151.4877 60.0029 32.0000 1.9811 1.9817 417.5686 417.7262 0.0237 -1.0000 -1.0000 5428505 1583218512.90 151.5051 60.0029 32.0000 1.9813 1.9819 417.6894 417.8477 0.0238 -1.0000 -1.0000 5428567 1583218513.00 151.5051 60.0029 32.0000 1.9818 1.9824 417.5342 417.6924 0.0237 -1.0000 -1.0000 5428645 1583218513.10 151.5051 60.0029 32.0000 1.9824 1.9830 417.4837 417.6417 0.0238 -1.0000 -1.0000 5428708 1583218513.20 151.5051 60.0029 32.0000 1.9817 1.9823 417.5785 417.7367 0.0238 -1.0000 -1.0000 5429599 1583218513.30 151.5051 60.0029 32.0000 1.9816 1.9823 417.7213 417.8797 0.0238 -1.0000 -1.0000 5429661 1583218513.40 151.3959 60.0029 32.0000 1.9817 1.9823 417.5931 417.7510 0.0237 -1.0000 -1.0000 5429723 1583218513.50 151.3938 60.0029 32.0000 1.9817 1.9823 417.4599 417.6182 0.0238 -1.0000 -1.0000 5429801 1583218513.60 151.3938 60.0029 32.0000 1.9823 1.9829 417.4475 417.6054 0.0238 -1.0000 -1.0000 5429864 1583218513.70 151.3938 60.0029 32.0000 1.9814 1.9820 417.5933 417.7517 0.0238 -1.0000 -1.0000 5429926 1583218513.80 151.3938 60.0029 32.0000 1.9808 1.9814 417.6111 417.7680 0.0235 -1.0000 -1.0000 5430005 1583218513.90 151.3966 60.0029 32.0000 1.9821 1.9827 417.5110 417.6688 0.0238 -1.0000 -1.0000 5430067 1583218514.00 151.4265 60.0029 32.0000 1.9828 1.9834 417.4046 417.5634 0.0238 -1.0000 -1.0000 5430130 1583218514.10 151.4265 60.0029 32.0000 1.9823 1.9830 417.4184 417.5766 0.0238 -1.0000 -1.0000 5430208 1583218514.20 151.4265 60.0029 32.0000 1.9809 1.9815 417.5177 417.6762 0.0238 -1.0000 -1.0000 5430301 1583218514.30 151.4265 60.0029 32.0000 1.9816 1.9822 417.5958 417.7544 0.0239 -1.0000 -1.0000 5430364 1583218514.40 151.4265 60.0029 32.0000 1.9814 1.9820 417.5687 417.7272 0.0238 -1.0000 -1.0000 5430442 1583218514.50 151.4436 60.0029 32.0000 1.9818 1.9824 417.5230 417.6806 0.0237 -1.0000 -1.0000 5430505 1583218514.60 151.4436 60.0029 32.0000 1.9817 1.9823 417.4849 417.6423 0.0237 -1.0000 -1.0000 5430567 1583218514.70 151.4436 60.0029 32.0000 1.9819 1.9825 417.5660 417.7233 0.0236 -1.0000 -1.0000 5430645 1583218514.80 151.4436 60.0029 32.0000 1.9815 1.9822 417.6262 417.7840 0.0238 -1.0000 -1.0000 5430708 1583218514.90 151.4436 60.0029 32.0000 1.9820 1.9826 417.5483 417.7060 0.0236 -1.0000 -1.0000 5430770 1583218515.00 151.4747 60.0033 32.0000 1.9824 1.9830 417.4258 417.5829 0.0237 -1.0000 -1.0000 5430849 1583218515.10 151.4996 60.0036 32.0000 1.9820 1.9826 417.4211 417.5796 0.0238 -1.0000 -1.0000 5430911 1583218515.20 151.4996 60.0036 32.0000 1.9822 1.9829 417.4827 417.6412 0.0239 -1.0000 -1.0000 5430973 1583218515.30 151.4996 60.0036 32.0000 1.9818 1.9824 417.6029 417.7618 0.0239 -1.0000 -1.0000 5431114 1583218515.40 151.4996 60.0036 32.0000 1.9816 1.9822 417.6218 417.7804 0.0239 -1.0000 -1.0000 5431176 1583218515.50 151.4996 60.0036 32.0000 1.9818 1.9824 417.4870 417.6458 0.0239 -1.0000 -1.0000 5431255 1583218515.60 151.5347 60.0036 32.0000 1.9822 1.9828 417.5018 417.6598 0.0237 -1.0000 -1.0000 5431317 1583218515.70 151.5347 60.0036 32.0000 1.9828 1.9835 417.4912 417.6488 0.0238 -1.0000 -1.0000 5431395 1583218515.80 151.5347 60.0036 32.0000 1.9818 1.9824 417.6242 417.7826 0.0238 -1.0000 -1.0000 5431880 1583218515.90 151.5347 60.0036 32.0000 1.9814 1.9820 417.5437 417.7019 0.0238 -1.0000 -1.0000 5431942 1583218516.00 151.5347 60.0036 32.0000 1.9821 1.9827 417.5083 417.6663 0.0238 -1.0000 -1.0000 5432005 1583218516.10 151.5598 60.0036 32.0000 1.9820 1.9826 417.3391 417.4975 0.0238 -1.0000 -1.0000 5432083 1583218516.20 151.5645 60.0036 32.0000 1.9816 1.9822 417.4258 417.5834 0.0237 -1.0000 -1.0000 5432145 1583218516.30 151.5645 60.0036 32.0000 1.9815 1.9821 417.5383 417.6971 0.0239 -1.0000 -1.0000 5432208 1583218516.40 151.5645 60.0036 32.0000 1.9813 1.9819 417.6249 417.7832 0.0237 -1.0000 -1.0000 5432286 1583218516.50 151.5645 60.0036 32.0000 1.9820 1.9826 417.6183 417.7767 0.0239 -1.0000 -1.0000 5432348 1583218516.60 151.5590 60.0036 32.0000 1.9819 1.9825 417.4889 417.6457 0.0235 -1.0000 -1.0000 5432411 1583218516.70 151.5457 60.0036 32.0000 1.9821 1.9827 417.3387 417.4961 0.0237 -1.0000 -1.0000 5432473 1583218516.80 151.5457 60.0036 32.0000 1.9822 1.9829 417.4652 417.6238 0.0238 -1.0000 -1.0000 5432864 1583218516.90 151.5457 60.0036 32.0000 1.9815 1.9821 417.5601 417.7183 0.0237 -1.0000 -1.0000 5432926 1583218517.00 151.5457 60.0036 32.0000 1.9822 1.9828 417.3935 417.5517 0.0238 -1.0000 -1.0000 5433005 1583218517.10 151.5457 60.0036 32.0000 1.9823 1.9829 417.4135 417.5715 0.0237 -1.0000 -1.0000 5433067 1583218517.20 151.5750 60.0036 32.0000 1.9819 1.9825 417.4088 417.5661 0.0237 -1.0000 -1.0000 5433130 1583218517.30 151.5750 60.0036 32.0000 1.9812 1.9819 417.6395 417.7972 0.0236 -1.0000 -1.0000 5433364 1583218517.40 151.5750 60.0036 32.0000 1.9811 1.9817 417.6447 417.8025 0.0238 -1.0000 -1.0000 5433426 1583218517.50 151.5750 60.0036 32.0000 1.9812 1.9818 417.6001 417.7591 0.0239 -1.0000 -1.0000 5433505 1583218517.60 151.5750 60.0036 32.0000 1.9817 1.9824 417.4127 417.5711 0.0238 -1.0000 -1.0000 5433567 1583218517.70 151.5199 60.0036 32.0000 1.9813 1.9820 417.3871 417.5448 0.0238 -1.0000 -1.0000 5433630 1583218517.80 151.5116 60.0036 32.0000 1.9813 1.9819 417.4350 417.5938 0.0239 -1.0000 -1.0000 5433864 1583218517.90 151.5116 60.0036 32.0000 1.9814 1.9820 417.5326 417.6910 0.0238 -1.0000 -1.0000 5433926 1583218518.00 151.5116 60.0036 32.0000 1.9814 1.9820 417.5776 417.7372 0.0239 -1.0000 -1.0000 5433989 1583218518.10 151.5116 60.0036 32.0000 1.9815 1.9821 417.3397 417.4980 0.0239 -1.0000 -1.0000 5434067 1583218518.20 151.5116 60.0036 32.0000 1.9817 1.9823 417.4417 417.6006 0.0238 -1.0000 -1.0000 5434130 1583218518.30 151.4666 60.0036 32.0000 1.9810 1.9816 417.5399 417.6989 0.0239 -1.0000 -1.0000 5434348 1583218518.40 151.4666 60.0036 32.0000 1.9811 1.9817 417.6236 417.7817 0.0238 -1.0000 -1.0000 5434426 1583218518.50 151.4666 60.0036 32.0000 1.9811 1.9817 417.5633 417.7217 0.0238 -1.0000 -1.0000 5434489 1583218518.60 151.4666 60.0036 32.0000 1.9817 1.9823 417.4090 417.5675 0.0238 -1.0000 -1.0000 5434551 1583218518.70 151.4666 60.0036 32.0000 1.9816 1.9822 417.3858 417.5440 0.0238 -1.0000 -1.0000 5434614 1583218518.80 151.4783 60.0036 32.0000 1.9816 1.9823 417.4043 417.5633 0.0239 -1.0000 -1.0000 5434692 1583218518.90 151.4841 60.0036 32.0000 1.9811 1.9817 417.5223 417.6815 0.0240 -1.0000 -1.0000 5434755 1583218519.00 151.4841 60.0036 32.0000 1.9810 1.9816 417.6509 417.8095 0.0238 -1.0000 -1.0000 5434817 1583218519.10 151.4841 60.0036 32.0000 1.9816 1.9822 417.6227 417.7815 0.0238 -1.0000 -1.0000 5434880 1583218519.20 151.4841 60.0036 32.0000 1.9818 1.9824 417.5203 417.6782 0.0237 -1.0000 -1.0000 5434958 1583218519.30 151.4841 60.0036 32.0000 1.9813 1.9819 417.4819 417.6409 0.0240 -1.0000 -1.0000 5435020 1583218519.40 151.4433 60.0036 32.0000 1.9814 1.9821 417.5509 417.7092 0.0238 -1.0000 -1.0000 5435739 1583218519.50 151.4433 60.0036 32.0000 1.9811 1.9817 417.5547 417.7133 0.0239 -1.0000 -1.0000 5435817 1583218519.60 151.4433 60.0036 32.0000 1.9817 1.9823 417.4923 417.6507 0.0237 -1.0000 -1.0000 5435880 1583218519.70 151.4433 60.0036 32.0000 1.9822 1.9828 417.3644 417.5228 0.0239 -1.0000 -1.0000 5435942 1583218519.80 151.4433 60.0036 32.0000 1.9824 1.9830 417.3256 417.4838 0.0238 -1.0000 -1.0000 5436005 1583218519.90 151.4645 60.0037 32.0000 1.9822 1.9828 417.5083 417.6665 0.0238 -1.0000 -1.0000 5436067 1583218520.00 151.4645 60.0037 32.0000 1.9819 1.9825 417.5337 417.6912 0.0236 -1.0000 -1.0000 5436130 1583218520.10 151.4645 60.0037 32.0000 1.9820 1.9826 417.5251 417.6827 0.0237 -1.0000 -1.0000 5436208 1583218520.20 151.4645 60.0037 32.0000 1.9821 1.9827 417.4150 417.5729 0.0238 -1.0000 -1.0000 5436270 1583218520.30 151.4645 60.0037 32.0000 1.9817 1.9824 417.3572 417.5156 0.0238 -1.0000 -1.0000 5436333 1583218520.40 151.4645 60.0037 32.0000 1.9817 1.9824 417.5060 417.6646 0.0238 -1.0000 -1.0000 5436411 1583218520.50 151.4482 60.0037 32.0000 1.9813 1.9819 417.4832 417.6414 0.0238 -1.0000 -1.0000 5436473 1583218520.60 151.4262 60.0037 32.0000 1.9821 1.9827 417.4720 417.6311 0.0239 -1.0000 -1.0000 5436536 1583218520.70 151.4262 60.0037 32.0000 1.9823 1.9829 417.3293 417.4881 0.0239 -1.0000 -1.0000 5436614 1583218520.80 151.4262 60.0037 32.0000 1.9821 1.9827 417.3937 417.5527 0.0238 -1.0000 -1.0000 5436676 1583218520.90 151.4262 60.0037 32.0000 1.9819 1.9826 417.4773 417.6345 0.0238 -1.0000 -1.0000 5436849 1583218521.00 151.4262 60.0037 32.0000 1.9818 1.9825 417.5741 417.7331 0.0238 -1.0000 -1.0000 5436926 1583218521.10 151.4750 60.0037 32.0000 1.9825 1.9831 417.5468 417.7052 0.0238 -1.0000 -1.0000 5436989 1583218521.20 151.4750 60.0037 32.0000 1.9821 1.9827 417.3593 417.5181 0.0238 -1.0000 -1.0000 5437051 1583218521.30 151.4750 60.0037 32.0000 1.9821 1.9827 417.3566 417.5146 0.0238 -1.0000 -1.0000 5437114 1583218521.40 151.4750 60.0037 32.0000 1.9819 1.9825 417.4215 417.5798 0.0238 -1.0000 -1.0000 5437349 1583218521.50 151.4750 60.0037 32.0000 1.9818 1.9824 417.5256 417.6843 0.0239 -1.0000 -1.0000 5437411 1583218521.60 151.4805 60.0037 32.0000 1.9819 1.9825 417.3719 417.5306 0.0239 -1.0000 -1.0000 5437473 1583218521.70 151.4820 60.0037 32.0000 1.9822 1.9828 417.4215 417.5802 0.0238 -1.0000 -1.0000 5437536 1583218521.80 151.4820 60.0037 32.0000 1.9821 1.9827 417.4310 417.5899 0.0239 -1.0000 -1.0000 5437614 1583218521.90 151.4820 60.0037 32.0000 1.9816 1.9822 417.5616 417.7201 0.0238 -1.0000 -1.0000 5437895 1583218522.00 151.4820 60.0037 32.0000 1.9814 1.9820 417.6495 417.8084 0.0239 -1.0000 -1.0000 5437958 1583218522.10 151.4821 60.0037 32.0000 1.9815 1.9821 417.4585 417.6175 0.0239 -1.0000 -1.0000 5438020 1583218522.20 151.4829 60.0037 32.0000 1.9823 1.9829 417.3967 417.5556 0.0238 -1.0000 -1.0000 5438114 1583218522.30 151.4829 60.0037 32.0000 1.9829 1.9836 417.3501 417.5079 0.0238 -1.0000 -1.0000 5438176 1583218522.40 151.4829 60.0037 32.0000 1.9815 1.9821 417.4279 417.5864 0.0238 -1.0000 -1.0000 5438255 1583218522.50 151.4829 60.0037 32.0000 1.9809 1.9815 417.6020 417.7601 0.0238 -1.0000 -1.0000 5438348 1583218522.60 151.4829 60.0037 32.0000 1.9811 1.9817 417.4901 417.6487 0.0238 -1.0000 -1.0000 5438411 1583218522.70 151.4960 60.0037 32.0000 1.9822 1.9828 417.3778 417.5359 0.0238 -1.0000 -1.0000 5438473 1583218522.80 151.4960 60.0037 32.0000 1.9816 1.9823 417.3836 417.5419 0.0238 -1.0000 -1.0000 5438536 1583218522.90 151.4960 60.0037 32.0000 1.9812 1.9819 417.4428 417.6014 0.0238 -1.0000 -1.0000 5438598 1583218523.00 151.4960 60.0037 32.0000 1.9807 1.9813 417.5500 417.7084 0.0238 -1.0000 -1.0000 5439099 1583218523.10 151.4960 60.0037 32.0000 1.9815 1.9822 417.5372 417.6962 0.0239 -1.0000 -1.0000 5439161 1583218523.20 151.5174 60.0037 32.0000 1.9822 1.9828 417.3964 417.5541 0.0237 -1.0000 -1.0000 5439223 1583218523.30 151.5465 60.0037 32.0000 1.9818 1.9824 417.3407 417.4986 0.0238 -1.0000 -1.0000 5439286 1583218523.40 151.5465 60.0037 32.0000 1.9823 1.9829 417.3345 417.4931 0.0239 -1.0000 -1.0000 5439349 1583218523.50 151.5465 60.0037 32.0000 1.9814 1.9820 417.6000 417.7583 0.0238 -1.0000 -1.0000 5439645 1583218523.60 151.5465 60.0037 32.0000 1.9810 1.9817 417.5019 417.6598 0.0238 -1.0000 -1.0000 5439708 1583218523.70 151.5465 60.0037 32.0000 1.9809 1.9815 417.4813 417.6399 0.0238 -1.0000 -1.0000 5439770 1583218523.80 151.5744 60.0037 32.0000 1.9827 1.9833 417.3900 417.5491 0.0239 -1.0000 -1.0000 5439833 1583218523.90 151.5744 60.0037 32.0000 1.9819 1.9825 417.3588 417.5172 0.0238 -1.0000 -1.0000 5439895 1583218524.00 151.5744 60.0037 32.0000 1.9816 1.9822 417.5323 417.6914 0.0239 -1.0000 -1.0000 5440130 1583218524.10 151.5744 60.0037 32.0000 1.9813 1.9820 417.4893 417.6481 0.0239 -1.0000 -1.0000 5440192 1583218524.20 151.5744 60.0037 32.0000 1.9821 1.9827 417.4482 417.6067 0.0238 -1.0000 -1.0000 5440270 1583218524.30 151.5522 60.0037 32.0000 1.9829 1.9835 417.3191 417.4778 0.0238 -1.0000 -1.0000 5440333 1583218524.40 151.5489 60.0037 32.0000 1.9828 1.9834 417.3396 417.4983 0.0239 -1.0000 -1.0000 5440411 1583218524.50 151.5489 60.0037 32.0000 1.9812 1.9818 417.4816 417.6400 0.0238 -1.0000 -1.0000 5440630 1583218524.60 151.5489 60.0037 32.0000 1.9808 1.9814 417.5834 417.7429 0.0240 -1.0000 -1.0000 5440692 1583218524.70 151.5489 60.0037 32.0000 1.9813 1.9819 417.4469 417.6061 0.0239 -1.0000 -1.0000 5440770 1583218524.80 151.5469 60.0037 32.0000 1.9820 1.9826 417.5063 417.6645 0.0238 -1.0000 -1.0000 5440833 1583218524.90 151.5168 60.0030 32.0000 1.9823 1.9829 417.3469 417.5051 0.0238 -1.0000 -1.0000 5440895 1583218525.00 151.5168 60.0030 32.0000 1.9822 1.9828 417.4084 417.5664 0.0237 -1.0000 -1.0000 5441130 1583218525.10 151.5168 60.0030 32.0000 1.9807 1.9813 417.5887 417.7469 0.0238 -1.0000 -1.0000 5441192 1583218525.20 151.5168 60.0030 32.0000 1.9815 1.9821 417.6336 417.7927 0.0239 -1.0000 -1.0000 5441270 1583218525.30 151.5168 60.0030 32.0000 1.9823 1.9830 417.5545 417.7133 0.0240 -1.0000 -1.0000 5441317 1583218525.40 151.5139 60.0030 32.0000 1.9820 1.9827 417.4605 417.6201 0.0239 -1.0000 -1.0000 5441395 1583218525.50 151.5138 60.0030 32.0000 1.9817 1.9823 417.5208 417.6794 0.0238 -1.0000 -1.0000 5441583 1583218525.60 151.5138 60.0030 32.0000 1.9810 1.9816 417.6393 417.7992 0.0240 -1.0000 -1.0000 5441645 1583218525.70 151.5138 60.0030 32.0000 1.9814 1.9821 417.6376 417.7964 0.0239 -1.0000 -1.0000 5441708 1583218525.80 151.5138 60.0030 32.0000 1.9812 1.9818 417.5973 417.7558 0.0238 -1.0000 -1.0000 5441786 1583218525.90 151.5434 60.0030 32.0000 1.9817 1.9823 417.4275 417.5861 0.0239 -1.0000 -1.0000 5441848 1583218526.00 151.5662 60.0030 32.0000 1.9818 1.9825 417.4797 417.6397 0.0240 -1.0000 -1.0000 5441911 1583218526.10 151.5662 60.0030 32.0000 1.9819 1.9826 417.4635 417.6228 0.0239 -1.0000 -1.0000 5442083 1583218526.20 151.5662 60.0030 32.0000 1.9817 1.9823 417.5391 417.6985 0.0240 -1.0000 -1.0000 5442161 1583218526.30 151.5662 60.0030 32.0000 1.9823 1.9829 417.3895 417.5483 0.0239 -1.0000 -1.0000 5442223 1583218526.40 151.5662 60.0030 32.0000 1.9820 1.9826 417.4285 417.5874 0.0239 -1.0000 -1.0000 5442286 1583218526.50 151.5256 60.0030 32.0000 1.9823 1.9829 417.4669 417.6265 0.0240 -1.0000 -1.0000 5442348 1583218526.60 151.5256 60.0030 32.0000 1.9817 1.9823 417.5790 417.7382 0.0239 -1.0000 -1.0000 5443395 1583218526.70 151.5256 60.0030 32.0000 1.9816 1.9822 417.5719 417.7304 0.0238 -1.0000 -1.0000 5443473 1583218526.80 151.5256 60.0030 32.0000 1.9818 1.9824 417.5796 417.7382 0.0239 -1.0000 -1.0000 5443536 1583218526.90 151.5256 60.0030 32.0000 1.9824 1.9830 417.5419 417.7015 0.0240 -1.0000 -1.0000 5443599 1583218527.00 151.4685 60.0030 32.0000 1.9824 1.9830 417.3142 417.4732 0.0239 -1.0000 -1.0000 5443676 1583218527.10 151.4617 60.0030 32.0000 1.9818 1.9824 417.4363 417.5954 0.0239 -1.0000 -1.0000 5443739 1583218527.20 151.4617 60.0030 32.0000 1.9815 1.9821 417.5667 417.7261 0.0240 -1.0000 -1.0000 5443801 1583218527.30 151.4617 60.0030 32.0000 1.9815 1.9821 417.5500 417.7100 0.0240 -1.0000 -1.0000 5443864 1583218527.40 151.4617 60.0030 32.0000 1.9827 1.9834 417.5283 417.6874 0.0238 -1.0000 -1.0000 5443942 1583218527.50 151.4617 60.0030 32.0000 1.9827 1.9833 417.4609 417.6194 0.0239 -1.0000 -1.0000 5444005 1583218527.60 151.4382 60.0030 32.0000 1.9827 1.9833 417.4015 417.5606 0.0239 -1.0000 -1.0000 5444067 1583218527.70 151.4382 60.0030 32.0000 1.9819 1.9825 417.5587 417.7180 0.0239 -1.0000 -1.0000 5444130 1583218527.80 151.4382 60.0030 32.0000 1.9816 1.9822 417.5877 417.7469 0.0239 -1.0000 -1.0000 5444208 1583218527.90 151.4382 60.0030 32.0000 1.9814 1.9820 417.5971 417.7568 0.0240 -1.0000 -1.0000 5444270 1583218528.00 151.4382 60.0030 32.0000 1.9821 1.9827 417.5606 417.7193 0.0238 -1.0000 -1.0000 5444333 1583218528.10 151.4544 60.0030 32.0000 1.9830 1.9836 417.4588 417.6177 0.0239 -1.0000 -1.0000 5444411 1583218528.20 151.4544 60.0030 32.0000 1.9816 1.9822 417.5393 417.6978 0.0238 -1.0000 -1.0000 5444473 1583218528.30 151.4544 60.0030 32.0000 1.9815 1.9822 417.6504 417.8088 0.0238 -1.0000 -1.0000 5444536 1583218528.40 151.4544 60.0030 32.0000 1.9813 1.9819 417.7073 417.8664 0.0239 -1.0000 -1.0000 5444598 1583218528.50 151.4544 60.0030 32.0000 1.9819 1.9825 417.5632 417.7219 0.0239 -1.0000 -1.0000 5444661 1583218528.60 151.4569 60.0030 32.0000 1.9832 1.9838 417.4803 417.6394 0.0239 -1.0000 -1.0000 5444723 1583218528.70 151.4816 60.0030 32.0000 1.9823 1.9829 417.4588 417.6179 0.0239 -1.0000 -1.0000 5444801 1583218528.80 151.4816 60.0030 32.0000 1.9818 1.9824 417.5452 417.7035 0.0240 -1.0000 -1.0000 5444864 1583218528.90 151.4816 60.0030 32.0000 1.9813 1.9820 417.4776 417.6360 0.0238 -1.0000 -1.0000 5444926 1583218529.00 151.4816 60.0030 32.0000 1.9821 1.9827 417.3441 417.5020 0.0238 -1.0000 -1.0000 5445005 1583218529.10 151.4816 60.0030 32.0000 1.9822 1.9828 417.2932 417.4528 0.0240 -1.0000 -1.0000 5445067 1583218529.20 151.4932 60.0030 32.0000 1.9817 1.9823 417.3149 417.4742 0.0240 -1.0000 -1.0000 5445130 1583218529.30 151.4932 60.0030 32.0000 1.9814 1.9821 417.4312 417.5900 0.0239 -1.0000 -1.0000 5445192 1583218529.40 151.4932 60.0030 32.0000 1.9806 1.9812 417.5485 417.7076 0.0239 -1.0000 -1.0000 5445255 1583218529.50 151.4932 60.0030 32.0000 1.9812 1.9818 417.5643 417.7236 0.0239 -1.0000 -1.0000 5445333 1583218529.60 151.4932 60.0030 32.0000 1.9807 1.9814 417.5305 417.6891 0.0239 -1.0000 -1.0000 5445395 1583218529.70 151.4932 60.0030 32.0000 1.9812 1.9818 417.3665 417.5258 0.0240 -1.0000 -1.0000 5445848 1583218529.80 151.5457 60.0030 32.0000 1.9814 1.9820 417.4227 417.5823 0.0240 -1.0000 -1.0000 5445942 1583218529.90 151.5457 60.0030 32.0000 1.9810 1.9816 417.5311 417.6904 0.0239 -1.0000 -1.0000 5446005 1583218530.00 151.5457 60.0030 32.0000 1.9808 1.9815 417.5524 417.7120 0.0240 -1.0000 -1.0000 5446051 1583218530.10 151.5457 60.0030 32.0000 1.9815 1.9821 417.5039 417.6636 0.0240 -1.0000 -1.0000 5446130 1583218530.20 151.5457 60.0030 32.0000 1.9818 1.9824 417.3749 417.5341 0.0239 -1.0000 -1.0000 5446192 1583218530.30 151.5715 60.0030 32.0000 1.9814 1.9820 417.4213 417.5797 0.0238 -1.0000 -1.0000 5446255 1583218530.40 151.5821 60.0030 32.0000 1.9817 1.9823 417.5035 417.6621 0.0239 -1.0000 -1.0000 5446333 1583218530.50 151.5821 60.0030 32.0000 1.9816 1.9822 417.6218 417.7804 0.0237 -1.0000 -1.0000 5446395 1583218530.60 151.5821 60.0030 32.0000 1.9815 1.9821 417.6314 417.7906 0.0239 -1.0000 -1.0000 5446458 1583218530.70 151.5821 60.0030 32.0000 1.9830 1.9836 417.5210 417.6806 0.0240 -1.0000 -1.0000 5446645 1583218530.80 151.5766 60.0030 32.0000 1.9823 1.9829 417.4729 417.6331 0.0241 -1.0000 -1.0000 5446708 1583218530.90 151.5194 60.0030 32.0000 1.9811 1.9818 417.6203 417.7802 0.0240 -1.0000 -1.0000 5446770 1583218531.00 151.5194 60.0030 32.0000 1.9813 1.9820 417.6369 417.7971 0.0240 -1.0000 -1.0000 5446849 1583218531.10 151.5194 60.0030 32.0000 1.9821 1.9827 417.6223 417.7813 0.0240 -1.0000 -1.0000 5446911 1583218531.20 151.5194 60.0030 32.0000 1.9823 1.9829 417.4598 417.6191 0.0239 -1.0000 -1.0000 5447161 1583218531.30 151.5194 60.0030 32.0000 1.9824 1.9830 417.3735 417.5319 0.0238 -1.0000 -1.0000 5447223 1583218531.40 151.5121 60.0030 32.0000 1.9821 1.9827 417.4923 417.6517 0.0240 -1.0000 -1.0000 5447286 1583218531.50 151.5116 60.0030 32.0000 1.9812 1.9819 417.6463 417.8064 0.0241 -1.0000 -1.0000 5447349 1583218531.60 151.5116 60.0030 32.0000 1.9809 1.9815 417.5516 417.7118 0.0241 -1.0000 -1.0000 5447411 1583218531.70 151.5116 60.0030 32.0000 1.9818 1.9824 417.4207 417.5804 0.0240 -1.0000 -1.0000 5447599 1583218531.80 151.5116 60.0030 32.0000 1.9824 1.9830 417.4485 417.6079 0.0240 -1.0000 -1.0000 5447676 1583218531.90 151.5141 60.0030 32.0000 1.9819 1.9825 417.5271 417.6853 0.0237 -1.0000 -1.0000 5447739 1583218532.00 151.5204 60.0030 32.0000 1.9813 1.9819 417.6118 417.7709 0.0240 -1.0000 -1.0000 5447801 1583218532.10 151.5204 60.0030 32.0000 1.9825 1.9832 417.3946 417.5546 0.0240 -1.0000 -1.0000 5447864 1583218532.20 151.5204 60.0030 32.0000 1.9822 1.9828 417.3889 417.5475 0.0239 -1.0000 -1.0000 5448098 1583218532.30 151.5204 60.0030 32.0000 1.9819 1.9825 417.4949 417.6539 0.0239 -1.0000 -1.0000 5448161 1583218532.40 151.5204 60.0030 32.0000 1.9819 1.9825 417.6518 417.8110 0.0239 -1.0000 -1.0000 5448239 1583218532.50 151.4689 60.0030 32.0000 1.9811 1.9818 417.7154 417.8749 0.0240 -1.0000 -1.0000 5448301 1583218532.60 151.4689 60.0030 32.0000 1.9815 1.9822 417.7283 417.8880 0.0240 -1.0000 -1.0000 5448364 1583218532.70 151.4689 60.0030 32.0000 1.9821 1.9828 417.5997 417.7589 0.0239 -1.0000 -1.0000 5448630 1583218532.80 151.4689 60.0030 32.0000 1.9820 1.9826 417.4724 417.6311 0.0239 -1.0000 -1.0000 5448692 1583218532.90 151.4689 60.0030 32.0000 1.9826 1.9832 417.4678 417.6267 0.0239 -1.0000 -1.0000 5448755 1583218533.00 151.4391 60.0030 32.0000 1.9824 1.9831 417.5815 417.7406 0.0239 -1.0000 -1.0000 5448817 1583218533.10 151.4391 60.0030 32.0000 1.9814 1.9820 417.6455 417.8049 0.0239 -1.0000 -1.0000 5448880 1583218533.20 151.4391 60.0030 32.0000 1.9818 1.9824 417.5799 417.7386 0.0238 -1.0000 -1.0000 5448958 1583218533.30 151.4391 60.0030 32.0000 1.9821 1.9827 417.4053 417.5644 0.0239 -1.0000 -1.0000 5449130 1583218533.40 151.4391 60.0030 32.0000 1.9827 1.9833 417.2768 417.4361 0.0240 -1.0000 -1.0000 5449192 1583218533.50 151.4410 60.0030 32.0000 1.9816 1.9822 417.4993 417.6581 0.0239 -1.0000 -1.0000 5449270 1583218533.60 151.4503 60.0030 32.0000 1.9819 1.9826 417.5656 417.7238 0.0238 -1.0000 -1.0000 5449333 1583218533.70 151.4503 60.0030 32.0000 1.9815 1.9821 417.6573 417.8166 0.0239 -1.0000 -1.0000 5449395 1583218533.80 151.4503 60.0030 32.0000 1.9814 1.9821 417.4869 417.6461 0.0240 -1.0000 -1.0000 5449833 1583218533.90 151.4503 60.0030 32.0000 1.9825 1.9831 417.3227 417.4820 0.0239 -1.0000 -1.0000 5449895 1583218534.00 151.4503 60.0030 32.0000 1.9823 1.9829 417.3400 417.4978 0.0238 -1.0000 -1.0000 5449958 1583218534.10 151.4739 60.0030 32.0000 1.9825 1.9831 417.3545 417.5134 0.0238 -1.0000 -1.0000 5450036 1583218534.20 151.4739 60.0030 32.0000 1.9816 1.9822 417.5242 417.6823 0.0238 -1.0000 -1.0000 5450098 1583218534.30 151.4739 60.0030 32.0000 1.9818 1.9825 417.4463 417.6043 0.0238 -1.0000 -1.0000 5450380 1583218534.40 151.4739 60.0030 32.0000 1.9825 1.9831 417.3157 417.4760 0.0240 -1.0000 -1.0000 5450442 1583218534.50 151.4739 60.0030 32.0000 1.9820 1.9826 417.3728 417.5316 0.0239 -1.0000 -1.0000 5450505 1583218534.60 151.5207 60.0027 32.0000 1.9830 1.9836 417.5660 417.7251 0.0239 -1.0000 -1.0000 5450583 1583218534.70 151.5324 60.0026 32.0000 1.9823 1.9829 417.4919 417.6501 0.0237 -1.0000 -1.0000 5450645 1583218534.80 151.5324 60.0026 32.0000 1.9824 1.9830 417.3037 417.4613 0.0237 -1.0000 -1.0000 5450880 1583218534.90 151.5324 60.0026 32.0000 1.9826 1.9832 417.3347 417.4931 0.0239 -1.0000 -1.0000 5450942 1583218535.00 151.5324 60.0026 32.0000 1.9820 1.9826 417.3881 417.5478 0.0240 -1.0000 -1.0000 5451020 1583218535.10 151.5324 60.0026 32.0000 1.9813 1.9819 417.4992 417.6581 0.0239 -1.0000 -1.0000 5451083 1583218535.20 151.4902 60.0026 32.0000 1.9816 1.9822 417.5705 417.7301 0.0239 -1.0000 -1.0000 5451161 1583218535.30 151.4899 60.0026 32.0000 1.9819 1.9825 417.5064 417.6649 0.0238 -1.0000 -1.0000 5451349 1583218535.40 151.4899 60.0026 32.0000 1.9824 1.9830 417.4404 417.5978 0.0237 -1.0000 -1.0000 5451411 1583218535.50 151.4899 60.0026 32.0000 1.9815 1.9821 417.5977 417.7564 0.0238 -1.0000 -1.0000 5451473 1583218535.60 151.4899 60.0026 32.0000 1.9824 1.9830 417.5952 417.7530 0.0238 -1.0000 -1.0000 5451536 1583218535.70 151.4899 60.0026 32.0000 1.9819 1.9825 417.5848 417.7426 0.0236 -1.0000 -1.0000 5451599 1583218535.80 151.5102 60.0026 32.0000 1.9823 1.9829 417.4758 417.6330 0.0238 -1.0000 -1.0000 5452098 1583218535.90 151.5375 60.0026 32.0000 1.9829 1.9835 417.4145 417.5720 0.0237 -1.0000 -1.0000 5452161 1583218536.00 151.5375 60.0026 32.0000 1.9817 1.9823 417.4673 417.6257 0.0238 -1.0000 -1.0000 5452223 1583218536.10 151.5375 60.0026 32.0000 1.9812 1.9818 417.6417 417.7999 0.0238 -1.0000 -1.0000 5452301 1583218536.20 151.5375 60.0026 32.0000 1.9814 1.9820 417.5854 417.7435 0.0238 -1.0000 -1.0000 5452364 1583218536.30 151.5375 60.0026 32.0000 1.9817 1.9823 417.4309 417.5894 0.0238 -1.0000 -1.0000 5452426 1583218536.40 151.5799 60.0026 32.0000 1.9822 1.9828 417.3329 417.4900 0.0236 -1.0000 -1.0000 5452505 1583218536.50 151.5799 60.0026 32.0000 1.9827 1.9834 417.3135 417.4711 0.0237 -1.0000 -1.0000 5452567 1583218536.60 151.5799 60.0026 32.0000 1.9824 1.9830 417.4213 417.5799 0.0239 -1.0000 -1.0000 5452630 1583218536.70 151.5799 60.0026 32.0000 1.9813 1.9819 417.5070 417.6661 0.0239 -1.0000 -1.0000 5452692 1583218536.80 151.5799 60.0026 32.0000 1.9822 1.9828 417.3279 417.4861 0.0238 -1.0000 -1.0000 5452755 1583218536.90 151.5701 60.0026 32.0000 1.9822 1.9828 417.3141 417.4725 0.0237 -1.0000 -1.0000 5452817 1583218537.00 151.5694 60.0026 32.0000 1.9818 1.9824 417.4996 417.6572 0.0237 -1.0000 -1.0000 5452895 1583218537.10 151.5694 60.0026 32.0000 1.9807 1.9813 417.5566 417.7146 0.0237 -1.0000 -1.0000 5452958 1583218537.20 151.5694 60.0026 32.0000 1.9815 1.9821 417.5950 417.7539 0.0239 -1.0000 -1.0000 5453036 1583218537.30 151.5694 60.0026 32.0000 1.9808 1.9814 417.4997 417.6589 0.0239 -1.0000 -1.0000 5453099 1583218537.40 151.5694 60.0026 32.0000 1.9827 1.9833 417.3343 417.4929 0.0238 -1.0000 -1.0000 5453380 1583218537.50 151.5616 60.0026 32.0000 1.9813 1.9819 417.3650 417.5235 0.0238 -1.0000 -1.0000 5453458 1583218537.60 151.5616 60.0026 32.0000 1.9820 1.9826 417.4754 417.6333 0.0238 -1.0000 -1.0000 5453520 1583218537.70 151.5616 60.0026 32.0000 1.9814 1.9820 417.5222 417.6804 0.0238 -1.0000 -1.0000 5453583 1583218537.80 151.5616 60.0026 32.0000 1.9817 1.9823 417.3827 417.5415 0.0239 -1.0000 -1.0000 5453661 1583218537.90 151.5616 60.0026 32.0000 1.9821 1.9827 417.3196 417.4779 0.0237 -1.0000 -1.0000 5453848 1583218538.00 151.5729 60.0026 32.0000 1.9820 1.9826 417.3933 417.5501 0.0236 -1.0000 -1.0000 5453911 1583218538.10 151.5739 60.0026 32.0000 1.9815 1.9821 417.5302 417.6877 0.0237 -1.0000 -1.0000 5453989 1583218538.20 151.5739 60.0026 32.0000 1.9817 1.9823 417.5129 417.6717 0.0239 -1.0000 -1.0000 5454051 1583218538.30 151.5739 60.0026 32.0000 1.9818 1.9824 417.4259 417.5841 0.0238 -1.0000 -1.0000 5454114 1583218538.40 151.5739 60.0026 32.0000 1.9824 1.9830 417.4232 417.5813 0.0237 -1.0000 -1.0000 5454411 1583218538.50 151.5739 60.0026 32.0000 1.9818 1.9825 417.4246 417.5848 0.0241 -1.0000 -1.0000 5454473 1583218538.60 151.5314 60.0026 32.0000 1.9816 1.9822 417.3799 417.5377 0.0238 -1.0000 -1.0000 5454536 1583218538.70 151.5314 60.0026 32.0000 1.9813 1.9819 417.6041 417.7623 0.0237 -1.0000 -1.0000 5454614 1583218538.80 151.5314 60.0026 32.0000 1.9814 1.9820 417.7167 417.8741 0.0237 -1.0000 -1.0000 5454676 1583218538.90 151.5314 60.0026 32.0000 1.9817 1.9823 417.6665 417.8257 0.0239 -1.0000 -1.0000 5454864 1583218539.00 151.5314 60.0026 32.0000 1.9821 1.9827 417.4307 417.5888 0.0237 -1.0000 -1.0000 5454926 1583218539.10 151.5706 60.0026 32.0000 1.9818 1.9824 417.5450 417.7036 0.0240 -1.0000 -1.0000 5454989 1583218539.20 151.5706 60.0026 32.0000 1.9814 1.9820 417.6211 417.7795 0.0238 -1.0000 -1.0000 5455067 1583218539.30 151.5706 60.0026 32.0000 1.9819 1.9825 417.6333 417.7918 0.0238 -1.0000 -1.0000 5455130 1583218539.40 151.5706 60.0026 32.0000 1.9822 1.9828 417.5558 417.7145 0.0238 -1.0000 -1.0000 5455614 1583218539.50 151.5706 60.0026 32.0000 1.9827 1.9833 417.4634 417.6228 0.0240 -1.0000 -1.0000 5455676 1583218539.60 151.5470 60.0029 32.0000 1.9831 1.9837 417.5029 417.6616 0.0239 -1.0000 -1.0000 5455739 1583218539.70 151.5261 60.0030 32.0000 1.9819 1.9825 417.6582 417.8163 0.0237 -1.0000 -1.0000 5455801 1583218539.80 151.5261 60.0030 32.0000 1.9814 1.9820 417.6451 417.8037 0.0240 -1.0000 -1.0000 5455880 1583218539.90 151.5261 60.0030 32.0000 1.9824 1.9830 417.5786 417.7391 0.0246 -1.0000 -1.0000 5456114 1583218540.00 151.5261 60.0030 32.0000 1.9825 1.9831 417.4729 417.6442 0.0260 -1.0000 -1.0000 5456176 1583218540.10 151.5261 60.0030 32.0000 1.9824 1.9831 417.5501 417.7222 0.0256 -1.0000 -1.0000 5456255 1583218540.20 151.4696 60.0030 32.0000 1.9810 1.9817 417.6866 417.8535 0.0249 -1.0000 -1.0000 5456317 1583218540.30 151.4696 60.0030 32.0000 1.9810 1.9816 417.6818 417.8447 0.0244 -1.0000 -1.0000 5456380 1583218540.40 151.4696 60.0030 32.0000 1.9820 1.9826 417.6221 417.7832 0.0242 -1.0000 -1.0000 5456458 1583218540.50 151.4696 60.0030 32.0000 1.9825 1.9831 417.4888 417.6492 0.0241 -1.0000 -1.0000 5456583 1583218540.60 151.4696 60.0030 32.0000 1.9829 1.9836 417.3122 417.4729 0.0241 -1.0000 -1.0000 5456645 1583218540.70 151.5004 60.0030 32.0000 1.9809 1.9815 417.5575 417.7171 0.0240 -1.0000 -1.0000 5456723 1583218540.80 151.5004 60.0030 32.0000 1.9814 1.9820 417.6390 417.7985 0.0239 -1.0000 -1.0000 5456786 1583218540.90 151.5004 60.0030 32.0000 1.9819 1.9825 417.7933 417.9522 0.0239 -1.0000 -1.0000 5456849 1583218541.00 151.5004 60.0030 32.0000 1.9829 1.9836 417.6695 417.8284 0.0239 -1.0000 -1.0000 5457130 1583218541.10 151.5004 60.0030 32.0000 1.9832 1.9838 417.6305 417.7895 0.0239 -1.0000 -1.0000 5457192 1583218541.20 151.4997 60.0030 32.0000 1.9826 1.9833 417.3802 417.5377 0.0237 -1.0000 -1.0000 5457270 1583218541.30 151.4624 60.0030 32.0000 1.9822 1.9828 417.7403 417.8994 0.0239 -1.0000 -1.0000 5457333 1583218541.40 151.4624 60.0030 32.0000 1.9819 1.9825 417.6047 417.7634 0.0239 -1.0000 -1.0000 5457395 1583218541.50 151.4624 60.0030 32.0000 1.9829 1.9835 417.4834 417.6425 0.0239 -1.0000 -1.0000 5457599 1583218541.60 151.4624 60.0030 32.0000 1.9820 1.9827 417.4989 417.6576 0.0238 -1.0000 -1.0000 5457661 1583218541.70 151.4624 60.0030 32.0000 1.9818 1.9825 417.5578 417.7164 0.0239 -1.0000 -1.0000 5457723 1583218541.80 151.4759 60.0030 32.0000 1.9821 1.9828 417.6387 417.7970 0.0238 -1.0000 -1.0000 5457801 1583218541.90 151.5193 60.0030 32.0000 1.9811 1.9817 417.7677 417.9267 0.0239 -1.0000 -1.0000 5457848 1583218542.00 151.5193 60.0030 32.0000 1.9824 1.9830 417.6422 417.8006 0.0238 -1.0000 -1.0000 5458333 1583218542.10 151.5193 60.0030 32.0000 1.9830 1.9836 417.5245 417.6829 0.0238 -1.0000 -1.0000 5458411 1583218542.20 151.5193 60.0030 32.0000 1.9815 1.9821 417.6953 417.8537 0.0238 -1.0000 -1.0000 5458473 1583218542.30 151.5193 60.0030 32.0000 1.9811 1.9817 417.7105 417.8692 0.0239 -1.0000 -1.0000 5458536 1583218542.40 151.5252 60.0030 32.0000 1.9807 1.9814 417.7207 417.8805 0.0240 -1.0000 -1.0000 5458598 1583218542.50 151.5259 60.0030 32.0000 1.9818 1.9824 417.4693 417.6283 0.0239 -1.0000 -1.0000 5458833 1583218542.60 151.5259 60.0030 32.0000 1.9821 1.9828 417.5374 417.6958 0.0238 -1.0000 -1.0000 5458895 1583218542.70 151.5259 60.0030 32.0000 1.9818 1.9825 417.7118 417.8711 0.0239 -1.0000 -1.0000 5458973 1583218542.80 151.5259 60.0030 32.0000 1.9817 1.9823 417.6464 417.8053 0.0238 -1.0000 -1.0000 5459036 1583218542.90 151.5269 60.0030 32.0000 1.9821 1.9827 417.5680 417.7272 0.0240 -1.0000 -1.0000 5459099 1583218543.00 151.5418 60.0030 32.0000 1.9825 1.9832 417.5148 417.6730 0.0237 -1.0000 -1.0000 5459333 1583218543.10 151.5418 60.0030 32.0000 1.9826 1.9833 417.5723 417.7308 0.0238 -1.0000 -1.0000 5459395 1583218543.20 151.5418 60.0030 32.0000 1.9811 1.9818 417.6330 417.7908 0.0237 -1.0000 -1.0000 5459473 1583218543.30 151.5418 60.0030 32.0000 1.9812 1.9818 417.7537 417.9110 0.0236 -1.0000 -1.0000 5459536 1583218543.40 151.5418 60.0030 32.0000 1.9820 1.9826 417.6476 417.8060 0.0239 -1.0000 -1.0000 5459599 1583218543.50 151.5825 60.0030 32.0000 1.9821 1.9827 417.5158 417.6749 0.0238 -1.0000 -1.0000 5459833 1583218543.60 151.5825 60.0030 32.0000 1.9818 1.9825 417.4486 417.6068 0.0238 -1.0000 -1.0000 5459895 1583218543.70 151.5825 60.0030 32.0000 1.9815 1.9822 417.5613 417.7199 0.0238 -1.0000 -1.0000 5459958 1583218543.80 151.5825 60.0030 32.0000 1.9813 1.9819 417.5934 417.7516 0.0238 -1.0000 -1.0000 5500036 1583218543.90 151.5825 60.0030 32.0000 1.9808 1.9814 417.5314 417.6905 0.0240 -1.0000 -1.0000 5500098 1583218544.00 151.5770 60.0030 32.0000 1.9820 1.9826 417.4008 417.5595 0.0238 -1.0000 -1.0000 5500161 1583218544.10 151.5670 60.0030 32.0000 1.9819 1.9825 417.3455 417.5035 0.0237 -1.0000 -1.0000 5500301 1583218544.20 151.5670 60.0030 32.0000 1.9813 1.9819 417.3598 417.5177 0.0238 -1.0000 -1.0000 5500364 1583218544.30 151.5670 60.0030 32.0000 1.9818 1.9824 417.5350 417.6922 0.0236 -1.0000 -1.0000 5500426 1583218544.40 151.5670 60.0030 32.0000 1.9813 1.9819 417.6124 417.7716 0.0239 -1.0000 -1.0000 5500489 1583218544.50 151.5670 60.0030 32.0000 1.9806 1.9813 417.6102 417.7682 0.0237 -1.0000 -1.0000 5500551 1583218544.60 151.5591 60.0033 32.0000 1.9820 1.9826 417.4469 417.6048 0.0238 -1.0000 -1.0000 5500801 1583218544.70 151.5591 60.0033 32.0000 1.9818 1.9824 417.5358 417.6939 0.0237 -1.0000 -1.0000 5500880 1583218544.80 151.5591 60.0033 32.0000 1.9815 1.9821 417.6533 417.8101 0.0236 -1.0000 -1.0000 5500942 1583218544.90 151.5591 60.0033 32.0000 1.9818 1.9824 417.6816 417.8388 0.0237 -1.0000 -1.0000 5501005 1583218545.00 151.5591 60.0033 32.0000 1.9819 1.9825 417.6608 417.8191 0.0238 -1.0000 -1.0000 5501067 1583218545.10 151.5313 60.0033 32.0000 1.9823 1.9829 417.6047 417.7625 0.0237 -1.0000 -1.0000 5501317 1583218545.20 151.4891 60.0033 32.0000 1.9815 1.9821 417.5744 417.7314 0.0236 -1.0000 -1.0000 5501380 1583218545.30 151.4891 60.0033 32.0000 1.9819 1.9825 417.6764 417.8335 0.0236 -1.0000 -1.0000 5501442 1583218545.40 151.4891 60.0033 32.0000 1.9819 1.9825 417.6622 417.8202 0.0238 -1.0000 -1.0000 5501505 1583218545.50 151.4891 60.0033 32.0000 1.9830 1.9836 417.5309 417.6890 0.0237 -1.0000 -1.0000 5501583 1583218545.60 151.4891 60.0033 32.0000 1.9828 1.9834 417.5151 417.6725 0.0238 -1.0000 -1.0000 5501645 1583218545.70 151.4868 60.0033 32.0000 1.9817 1.9824 417.6512 417.8097 0.0238 -1.0000 -1.0000 5501708 1583218545.80 151.4868 60.0033 32.0000 1.9810 1.9816 417.6843 417.8422 0.0237 -1.0000 -1.0000 5501786 1583218545.90 151.4868 60.0033 32.0000 1.9819 1.9826 417.7173 417.8744 0.0236 -1.0000 -1.0000 5501848 1583218546.00 151.4868 60.0033 32.0000 1.9823 1.9829 417.5257 417.6830 0.0237 -1.0000 -1.0000 5501911 1583218546.10 151.4868 60.0033 32.0000 1.9819 1.9825 417.4513 417.6094 0.0238 -1.0000 -1.0000 5502145 1583218546.20 151.4891 60.0033 32.0000 1.9809 1.9815 417.5165 417.6741 0.0237 -1.0000 -1.0000 5502208 1583218546.30 151.4910 60.0033 32.0000 1.9816 1.9822 417.5115 417.6685 0.0237 -1.0000 -1.0000 5502270 1583218546.40 151.4910 60.0033 32.0000 1.9823 1.9829 417.3898 417.5470 0.0236 -1.0000 -1.0000 5502348 1583218546.50 151.4910 60.0033 32.0000 1.9818 1.9824 417.3235 417.4805 0.0236 -1.0000 -1.0000 5502411 1583218546.60 151.4910 60.0033 32.0000 1.9816 1.9822 417.3338 417.4908 0.0237 -1.0000 -1.0000 5502473 1583218546.70 151.4910 60.0033 32.0000 1.9818 1.9824 417.4800 417.6381 0.0237 -1.0000 -1.0000 5502676 1583218546.80 151.4848 60.0033 32.0000 1.9809 1.9815 417.5558 417.7141 0.0238 -1.0000 -1.0000 5502739 1583218546.90 151.4848 60.0033 32.0000 1.9817 1.9823 417.3959 417.5541 0.0238 -1.0000 -1.0000 5502801 1583218547.00 151.4848 60.0033 32.0000 1.9825 1.9832 417.3895 417.5471 0.0237 -1.0000 -1.0000 5502880 1583218547.10 151.4848 60.0033 32.0000 1.9817 1.9823 417.4386 417.5962 0.0237 -1.0000 -1.0000 5502942 1583218547.20 151.4848 60.0033 32.0000 1.9812 1.9818 417.5791 417.7367 0.0237 -1.0000 -1.0000 5503223 1583218547.30 151.4627 60.0033 32.0000 1.9812 1.9819 417.6497 417.8071 0.0238 -1.0000 -1.0000 5503286 1583218547.40 151.4627 60.0033 32.0000 1.9826 1.9832 417.5567 417.7152 0.0237 -1.0000 -1.0000 5503349 1583218547.50 151.4627 60.0033 32.0000 1.9824 1.9830 417.4635 417.6213 0.0237 -1.0000 -1.0000 5503426 1583218547.60 151.4627 60.0033 32.0000 1.9826 1.9832 417.5621 417.7199 0.0237 -1.0000 -1.0000 5503489 1583218547.70 151.4627 60.0033 32.0000 1.9815 1.9822 417.5521 417.7094 0.0236 -1.0000 -1.0000 5503614 1583218547.80 151.4667 60.0033 32.0000 1.9816 1.9822 417.6428 417.7999 0.0236 -1.0000 -1.0000 5503692 1583218547.90 151.4969 60.0033 32.0000 1.9812 1.9818 417.6859 417.8431 0.0236 -1.0000 -1.0000 5503755 1583218548.00 151.4969 60.0033 32.0000 1.9822 1.9829 417.6159 417.7738 0.0237 -1.0000 -1.0000 5503817 1583218548.10 151.4969 60.0033 32.0000 1.9825 1.9832 417.5328 417.6908 0.0237 -1.0000 -1.0000 5503895 1583218548.20 151.4969 60.0033 32.0000 1.9822 1.9828 417.5812 417.7390 0.0237 -1.0000 -1.0000 5504130 1583218548.30 151.4969 60.0033 32.0000 1.9815 1.9821 417.8287 417.9866 0.0238 -1.0000 -1.0000 5504192 1583218548.40 151.4955 60.0033 32.0000 1.9824 1.9830 417.6647 417.8226 0.0237 -1.0000 -1.0000 5504270 1583218548.50 151.4893 60.0033 32.0000 1.9828 1.9834 417.5841 417.7419 0.0237 -1.0000 -1.0000 5504333 1583218548.60 151.4893 60.0033 32.0000 1.9826 1.9832 417.4195 417.5778 0.0237 -1.0000 -1.0000 5504395 1583218548.70 151.4893 60.0033 32.0000 1.9819 1.9825 417.5689 417.7259 0.0236 -1.0000 -1.0000 5505130 1583218548.80 151.4893 60.0033 32.0000 1.9819 1.9825 417.6122 417.7693 0.0236 -1.0000 -1.0000 5505192 1583218548.90 151.4893 60.0033 32.0000 1.9814 1.9820 417.6115 417.7696 0.0237 -1.0000 -1.0000 5505255 1583218549.00 151.4790 60.0033 32.0000 1.9820 1.9826 417.5322 417.6897 0.0237 -1.0000 -1.0000 5505333 1583218549.10 151.4790 60.0033 32.0000 1.9833 1.9839 417.4232 417.5807 0.0237 -1.0000 -1.0000 5505395 1583218549.20 151.4790 60.0033 32.0000 1.9827 1.9833 417.4858 417.6432 0.0237 -1.0000 -1.0000 5505473 1583218549.30 151.4790 60.0033 32.0000 1.9816 1.9822 417.5998 417.7574 0.0237 -1.0000 -1.0000 5505536 1583218549.40 151.4790 60.0033 32.0000 1.9811 1.9817 417.5956 417.7532 0.0237 -1.0000 -1.0000 5505599 1583218549.50 151.4950 60.0033 32.0000 1.9822 1.9828 417.5167 417.6743 0.0236 -1.0000 -1.0000 5505661 1583218549.60 151.4958 60.0033 32.0000 1.9827 1.9833 417.4184 417.5755 0.0237 -1.0000 -1.0000 5505739 1583218549.70 151.4958 60.0033 32.0000 1.9826 1.9833 417.3881 417.5461 0.0237 -1.0000 -1.0000 5505801 1583218549.80 151.4958 60.0033 32.0000 1.9818 1.9825 417.4981 417.6562 0.0237 -1.0000 -1.0000 5505880 1583218549.90 151.4958 60.0033 32.0000 1.9807 1.9813 417.6465 417.8042 0.0237 -1.0000 -1.0000 5505942 1583218550.00 151.4978 60.0032 32.0000 1.9811 1.9817 417.5302 417.6884 0.0237 -1.0000 -1.0000 5506005 1583218550.10 151.5076 60.0027 32.0000 1.9820 1.9826 417.4008 417.5577 0.0236 -1.0000 -1.0000 5506067 1583218550.20 151.5076 60.0027 32.0000 1.9817 1.9823 417.5340 417.6903 0.0235 -1.0000 -1.0000 5506130 1583218550.30 151.5076 60.0027 32.0000 1.9818 1.9824 417.5009 417.6570 0.0235 -1.0000 -1.0000 5506473 1583218550.40 151.5076 60.0027 32.0000 1.9811 1.9817 417.5833 417.7410 0.0237 -1.0000 -1.0000 5506551 1583218550.50 151.5845 60.0027 32.0000 1.9812 1.9818 417.6308 417.7881 0.0236 -1.0000 -1.0000 5506614 1583218550.60 151.5845 60.0027 32.0000 1.9822 1.9828 417.4493 417.6064 0.0237 -1.0000 -1.0000 5506676 1583218550.70 151.5845 60.0027 32.0000 1.9820 1.9826 417.5297 417.6875 0.0237 -1.0000 -1.0000 5506739 1583218550.80 151.5845 60.0027 32.0000 1.9819 1.9825 417.6046 417.7619 0.0237 -1.0000 -1.0000 5507380 1583218550.90 151.5845 60.0027 32.0000 1.9818 1.9824 417.6193 417.7767 0.0236 -1.0000 -1.0000 5507442 1583218551.00 151.5845 60.0027 32.0000 1.9823 1.9829 417.6598 417.8176 0.0237 -1.0000 -1.0000 5507505 1583218551.10 151.5504 60.0027 32.0000 1.9822 1.9828 417.5393 417.6971 0.0237 -1.0000 -1.0000 5507567 1583218551.20 151.5299 60.0027 32.0000 1.9827 1.9833 417.4386 417.5966 0.0238 -1.0000 -1.0000 5507661 1583218551.30 151.5299 60.0027 32.0000 1.9812 1.9818 417.3754 417.5331 0.0237 -1.0000 -1.0000 5507723 1583218551.40 151.5299 60.0027 32.0000 1.9811 1.9817 417.6041 417.7616 0.0237 -1.0000 -1.0000 5507786 1583218551.50 151.5299 60.0027 32.0000 1.9811 1.9817 417.6231 417.7803 0.0235 -1.0000 -1.0000 5507848 1583218551.60 151.5299 60.0027 32.0000 1.9813 1.9819 417.6202 417.7767 0.0236 -1.0000 -1.0000 5507911 1583218551.70 151.5895 60.0027 32.0000 1.9818 1.9824 417.4979 417.6557 0.0237 -1.0000 -1.0000 5507973 1583218551.80 151.5895 60.0027 32.0000 1.9812 1.9818 417.6584 417.8157 0.0236 -1.0000 -1.0000 5508051 1583218551.90 151.5895 60.0027 32.0000 1.9815 1.9821 417.5707 417.7275 0.0236 -1.0000 -1.0000 5508114 1583218552.00 151.5895 60.0027 32.0000 1.9815 1.9821 417.6532 417.8116 0.0238 -1.0000 -1.0000 5508176 1583218552.10 151.5895 60.0027 32.0000 1.9815 1.9821 417.4531 417.6102 0.0237 -1.0000 -1.0000 5508255 1583218552.20 151.5809 60.0027 32.0000 1.9813 1.9819 417.4036 417.5608 0.0236 -1.0000 -1.0000 5508317 1583218552.30 151.4814 60.0027 32.0000 1.9816 1.9822 417.4573 417.6150 0.0238 -1.0000 -1.0000 5508645 1583218552.40 151.4814 60.0027 32.0000 1.9807 1.9813 417.5598 417.7172 0.0237 -1.0000 -1.0000 5508708 1583218552.50 151.4814 60.0027 32.0000 1.9813 1.9820 417.6478 417.8057 0.0237 -1.0000 -1.0000 5508770 1583218552.60 151.4814 60.0027 32.0000 1.9817 1.9824 417.6779 417.8352 0.0236 -1.0000 -1.0000 5508833 1583218552.70 151.4814 60.0027 32.0000 1.9816 1.9822 417.6257 417.7837 0.0237 -1.0000 -1.0000 5508911 1583218552.80 151.4814 60.0027 32.0000 1.9824 1.9830 417.3970 417.5545 0.0236 -1.0000 -1.0000 5509130 1583218552.90 151.4814 60.0027 32.0000 1.9817 1.9824 417.4772 417.6341 0.0236 -1.0000 -1.0000 5509192 1583218553.00 151.4814 60.0027 32.0000 1.9818 1.9824 417.6126 417.7698 0.0237 -1.0000 -1.0000 5509255 1583218553.10 151.4814 60.0027 32.0000 1.9824 1.9830 417.3981 417.5549 0.0236 -1.0000 -1.0000 5509317 1583218553.20 151.4814 60.0027 32.0000 1.9820 1.9826 417.3349 417.4924 0.0236 -1.0000 -1.0000 5509395 1583218553.30 151.4622 60.0027 32.0000 1.9823 1.9829 417.5001 417.6562 0.0235 -1.0000 -1.0000 5509458 1583218553.40 151.4553 60.0027 32.0000 1.9822 1.9829 417.6404 417.7981 0.0237 -1.0000 -1.0000 5509520 1583218553.50 151.4553 60.0027 32.0000 1.9820 1.9826 417.6492 417.8066 0.0236 -1.0000 -1.0000 5509599 1583218553.60 151.4553 60.0027 32.0000 1.9816 1.9822 417.6732 417.8306 0.0237 -1.0000 -1.0000 5509676 1583218553.70 151.4553 60.0027 32.0000 1.9817 1.9823 417.5052 417.6626 0.0237 -1.0000 -1.0000 5509739 1583218553.80 151.4553 60.0027 32.0000 1.9820 1.9826 417.5513 417.7074 0.0235 -1.0000 -1.0000 5509817 1583218553.90 151.4651 60.0027 32.0000 1.9815 1.9821 417.5923 417.7498 0.0236 -1.0000 -1.0000 5509880 1583218554.00 151.4651 60.0027 32.0000 1.9804 1.9811 417.7202 417.8767 0.0235 -1.0000 -1.0000 5509942 1583218554.10 151.4651 60.0027 32.0000 1.9817 1.9823 417.5403 417.6975 0.0236 -1.0000 -1.0000 5510020 1583218554.20 151.4651 60.0027 32.0000 1.9823 1.9829 417.4201 417.5770 0.0236 -1.0000 -1.0000 5510083 1583218554.30 151.4651 60.0027 32.0000 1.9827 1.9834 417.5422 417.6999 0.0237 -1.0000 -1.0000 5510145 1583218554.40 151.4495 60.0027 32.0000 1.9815 1.9821 417.6712 417.8288 0.0237 -1.0000 -1.0000 5510395 1583218554.50 151.4495 60.0027 32.0000 1.9813 1.9819 417.6824 417.8395 0.0236 -1.0000 -1.0000 5510458 1583218554.60 151.4495 60.0027 32.0000 1.9813 1.9819 417.6116 417.7684 0.0235 -1.0000 -1.0000 5510520 1583218554.70 151.4495 60.0027 32.0000 1.9820 1.9826 417.6624 417.8192 0.0236 -1.0000 -1.0000 5510598 1583218554.80 151.4495 60.0027 32.0000 1.9826 1.9832 417.4165 417.5742 0.0237 -1.0000 -1.0000 5510661 1583218554.90 151.4495 60.0027 32.0000 1.9821 1.9828 417.4794 417.6362 0.0236 -1.0000 -1.0000 5510880 1583218555.00 151.4504 60.0032 32.0000 1.9816 1.9822 417.6172 417.7741 0.0236 -1.0000 -1.0000 5510958 1583218555.10 151.4504 60.0032 32.0000 1.9816 1.9822 417.7005 417.8577 0.0236 -1.0000 -1.0000 5511020 1583218555.20 151.4504 60.0032 32.0000 1.9820 1.9826 417.6605 417.8177 0.0236 -1.0000 -1.0000 5511099 1583218555.30 151.4504 60.0032 32.0000 1.9821 1.9827 417.4917 417.6492 0.0237 -1.0000 -1.0000 5511161 1583218555.40 151.4504 60.0032 32.0000 1.9819 1.9825 417.5285 417.6862 0.0237 -1.0000 -1.0000 5511380 1583218555.50 151.4504 60.0032 32.0000 1.9816 1.9822 417.6958 417.8533 0.0236 -1.0000 -1.0000 5511458 1583218555.60 151.5006 60.0032 32.0000 1.9813 1.9819 417.7009 417.8569 0.0234 -1.0000 -1.0000 5511520 1583218555.70 151.5013 60.0032 32.0000 1.9818 1.9824 417.6389 417.7953 0.0236 -1.0000 -1.0000 5511583 1583218555.80 151.5013 60.0032 32.0000 1.9815 1.9821 417.4829 417.6393 0.0235 -1.0000 -1.0000 5511661 1583218555.90 151.5013 60.0032 32.0000 1.9812 1.9818 417.3983 417.5549 0.0236 -1.0000 -1.0000 5511880 1583218556.00 151.5013 60.0032 32.0000 1.9812 1.9818 417.5421 417.6995 0.0237 -1.0000 -1.0000 5511942 1583218556.10 151.4972 60.0032 32.0000 1.9808 1.9814 417.6966 417.8533 0.0236 -1.0000 -1.0000 5512020 1583218556.20 151.4888 60.0032 32.0000 1.9802 1.9808 417.7002 417.8581 0.0237 -1.0000 -1.0000 5512083 1583218556.30 151.4888 60.0032 32.0000 1.9814 1.9820 417.5242 417.6814 0.0236 -1.0000 -1.0000 5512145 1583218556.40 151.4888 60.0032 32.0000 1.9824 1.9830 417.4580 417.6150 0.0236 -1.0000 -1.0000 5512380 1583218556.50 151.4888 60.0032 32.0000 1.9815 1.9821 417.5938 417.7511 0.0236 -1.0000 -1.0000 5512442 1583218556.60 151.4888 60.0032 32.0000 1.9814 1.9820 417.6123 417.7695 0.0237 -1.0000 -1.0000 5512505 1583218556.70 151.5684 60.0032 32.0000 1.9809 1.9815 417.5544 417.7125 0.0235 -1.0000 -1.0000 5512583 1583218556.80 151.5684 60.0032 32.0000 1.9818 1.9824 417.4119 417.5702 0.0238 -1.0000 -1.0000 5512645 1583218556.90 151.5684 60.0032 32.0000 1.9815 1.9821 417.3368 417.4934 0.0236 -1.0000 -1.0000 5512817 1583218557.00 151.5684 60.0032 32.0000 1.9816 1.9822 417.4310 417.5877 0.0235 -1.0000 -1.0000 5512880 1583218557.10 151.5684 60.0032 32.0000 1.9814 1.9820 417.5146 417.6718 0.0237 -1.0000 -1.0000 5512942 1583218557.20 151.5626 60.0032 32.0000 1.9813 1.9819 417.4345 417.5920 0.0236 -1.0000 -1.0000 5513020 1583218557.30 151.5624 60.0032 32.0000 1.9815 1.9822 417.4339 417.5900 0.0235 -1.0000 -1.0000 5513083 1583218557.40 151.5624 60.0032 32.0000 1.9822 1.9828 417.3010 417.4578 0.0236 -1.0000 -1.0000 5513364 1583218557.50 151.5624 60.0032 32.0000 1.9819 1.9825 417.2752 417.4314 0.0235 -1.0000 -1.0000 5513442 1583218557.60 151.5624 60.0032 32.0000 1.9809 1.9815 417.6189 417.7752 0.0235 -1.0000 -1.0000 5513505 1583218557.70 151.5624 60.0032 32.0000 1.9818 1.9825 417.4870 417.6438 0.0236 -1.0000 -1.0000 5513567 1583218557.80 151.5623 60.0032 32.0000 1.9820 1.9826 417.3904 417.5477 0.0237 -1.0000 -1.0000 5513630 1583218557.90 151.5623 60.0032 32.0000 1.9819 1.9825 417.3639 417.5206 0.0236 -1.0000 -1.0000 5514536 1583218558.00 151.5623 60.0032 32.0000 1.9815 1.9821 417.5509 417.7080 0.0236 -1.0000 -1.0000 5514598 1583218558.10 151.5623 60.0032 32.0000 1.9807 1.9813 417.5336 417.6904 0.0236 -1.0000 -1.0000 5514692 1583218558.20 151.5623 60.0032 32.0000 1.9814 1.9820 417.6320 417.7888 0.0236 -1.0000 -1.0000 5514755 1583218558.30 151.5302 60.0032 32.0000 1.9809 1.9815 417.5704 417.7272 0.0236 -1.0000 -1.0000 5514802 1583218558.40 151.5302 60.0032 32.0000 1.9819 1.9825 417.3732 417.5304 0.0237 -1.0000 -1.0000 5514895 1583218558.50 151.5302 60.0032 32.0000 1.9812 1.9818 417.5474 417.7039 0.0236 -1.0000 -1.0000 5514973 1583218558.60 151.5302 60.0032 32.0000 1.9812 1.9818 417.4718 417.6291 0.0236 -1.0000 -1.0000 5515036 1583218558.70 151.5302 60.0032 32.0000 1.9817 1.9823 417.5931 417.7497 0.0235 -1.0000 -1.0000 5515099 1583218558.80 151.5299 60.0032 32.0000 1.9819 1.9826 417.5319 417.6886 0.0236 -1.0000 -1.0000 5515161 1583218558.90 151.5294 60.0032 32.0000 1.9817 1.9823 417.4502 417.6076 0.0236 -1.0000 -1.0000 5515223 1583218559.00 151.5294 60.0032 32.0000 1.9814 1.9820 417.5441 417.7007 0.0235 -1.0000 -1.0000 5515302 1583218559.10 151.5294 60.0032 32.0000 1.9806 1.9812 417.6850 417.8417 0.0235 -1.0000 -1.0000 5515364 1583218559.20 151.5294 60.0032 32.0000 1.9816 1.9822 417.7369 417.8941 0.0235 -1.0000 -1.0000 5515426 1583218559.30 151.5294 60.0032 32.0000 1.9820 1.9826 417.4969 417.6525 0.0234 -1.0000 -1.0000 5515489 1583218559.40 151.4849 60.0032 32.0000 1.9818 1.9824 417.3898 417.5460 0.0235 -1.0000 -1.0000 5515552 1583218559.50 151.4849 60.0032 32.0000 1.9813 1.9819 417.4947 417.6512 0.0235 -1.0000 -1.0000 5515630 1583218559.60 151.4849 60.0032 32.0000 1.9809 1.9816 417.5820 417.7389 0.0236 -1.0000 -1.0000 5515692 1583218559.70 151.4849 60.0032 32.0000 1.9812 1.9818 417.4978 417.6543 0.0235 -1.0000 -1.0000 5515755 1583218559.80 151.4849 60.0032 32.0000 1.9815 1.9821 417.5001 417.6563 0.0234 -1.0000 -1.0000 5515833 1583218559.90 151.4849 60.0032 32.0000 1.9823 1.9829 417.4990 417.6556 0.0236 -1.0000 -1.0000 5515895 1583218560.00 151.4590 60.0043 32.0000 1.9819 1.9825 417.6799 417.8365 0.0235 -1.0000 -1.0000 5515958 1583218560.10 151.4564 60.0044 32.0000 1.9817 1.9823 417.6340 417.7900 0.0235 -1.0000 -1.0000 5516020 1583218560.20 151.4564 60.0044 32.0000 1.9821 1.9827 417.5017 417.6581 0.0235 -1.0000 -1.0000 5516098 1583218560.30 151.4564 60.0044 32.0000 1.9820 1.9826 417.3490 417.5056 0.0235 -1.0000 -1.0000 5516145 1583218560.40 151.4564 60.0044 32.0000 1.9823 1.9829 417.4235 417.5799 0.0235 -1.0000 -1.0000 5516223 1583218560.50 151.4564 60.0044 32.0000 1.9815 1.9822 417.5012 417.6574 0.0235 -1.0000 -1.0000 5516395 1583218560.60 151.4564 60.0044 32.0000 1.9815 1.9821 417.5971 417.7531 0.0235 -1.0000 -1.0000 5516473 1583218560.70 151.4352 60.0044 32.0000 1.9816 1.9822 417.5166 417.6733 0.0235 -1.0000 -1.0000 5516536 1583218560.80 151.4352 60.0044 32.0000 1.9825 1.9831 417.5933 417.7495 0.0234 -1.0000 -1.0000 5516598 1583218560.90 151.4352 60.0044 32.0000 1.9819 1.9825 417.4290 417.5862 0.0237 -1.0000 -1.0000 5516661 1583218561.00 151.4352 60.0044 32.0000 1.9824 1.9830 417.5349 417.6919 0.0236 -1.0000 -1.0000 5517333 1583218561.10 151.4352 60.0044 32.0000 1.9807 1.9813 417.7107 417.8674 0.0235 -1.0000 -1.0000 5517395 1583218561.20 151.4725 60.0044 32.0000 1.9816 1.9822 417.7055 417.8621 0.0235 -1.0000 -1.0000 5517473 1583218561.30 151.5004 60.0044 32.0000 1.9829 1.9835 417.6037 417.7603 0.0236 -1.0000 -1.0000 5517536 1583218561.40 151.5004 60.0044 32.0000 1.9831 1.9837 417.5375 417.6945 0.0235 -1.0000 -1.0000 5517599 1583218561.50 151.5004 60.0044 32.0000 1.9820 1.9826 417.5696 417.7254 0.0234 -1.0000 -1.0000 5517676 1583218561.60 151.5004 60.0044 32.0000 1.9813 1.9819 417.7174 417.8729 0.0234 -1.0000 -1.0000 5517739 1583218561.70 151.5004 60.0044 32.0000 1.9819 1.9825 417.7527 417.9093 0.0235 -1.0000 -1.0000 5517801 1583218561.80 151.4413 60.0044 32.0000 1.9827 1.9834 417.6302 417.7865 0.0235 -1.0000 -1.0000 5517880 1583218561.90 151.4413 60.0044 32.0000 1.9827 1.9833 417.4913 417.6476 0.0235 -1.0000 -1.0000 5517942 1583218562.00 151.4413 60.0044 32.0000 1.9814 1.9820 417.5984 417.7556 0.0236 -1.0000 -1.0000 5518067 1583218562.10 151.4413 60.0044 32.0000 1.9814 1.9820 417.7212 417.8785 0.0236 -1.0000 -1.0000 5518145 1583218562.20 151.4413 60.0044 32.0000 1.9821 1.9827 417.5290 417.6866 0.0237 -1.0000 -1.0000 5518208 1583218562.30 151.4796 60.0044 32.0000 1.9832 1.9838 417.3726 417.5305 0.0237 -1.0000 -1.0000 5518270 1583218562.40 151.4807 60.0044 32.0000 1.9824 1.9830 417.4111 417.5670 0.0235 -1.0000 -1.0000 5518348 1583218562.50 151.4807 60.0044 32.0000 1.9822 1.9828 417.5150 417.6717 0.0235 -1.0000 -1.0000 5518411 1583218562.60 151.4807 60.0044 32.0000 1.9812 1.9819 417.6446 417.8005 0.0234 -1.0000 -1.0000 5518551 1583218562.70 151.4807 60.0044 32.0000 1.9821 1.9828 417.5941 417.7510 0.0236 -1.0000 -1.0000 5518630 1583218562.80 151.4892 60.0044 32.0000 1.9837 1.9843 417.4086 417.5655 0.0235 -1.0000 -1.0000 5518692 1583218562.90 151.5356 60.0044 32.0000 1.9822 1.9829 417.3946 417.5510 0.0235 -1.0000 -1.0000 5518755 1583218563.00 151.5356 60.0044 32.0000 1.9819 1.9825 417.5108 417.6666 0.0234 -1.0000 -1.0000 5518833 1583218563.10 151.5356 60.0044 32.0000 1.9814 1.9820 417.5120 417.6680 0.0234 -1.0000 -1.0000 5519130 1583218563.20 151.5356 60.0044 32.0000 1.9824 1.9830 417.6389 417.7942 0.0234 -1.0000 -1.0000 5519192 1583218563.30 151.5356 60.0044 32.0000 1.9816 1.9822 417.5251 417.6809 0.0234 -1.0000 -1.0000 5519255 1583218563.40 151.5028 60.0044 32.0000 1.9819 1.9825 417.4142 417.5699 0.0234 -1.0000 -1.0000 5519317 1583218563.50 151.5028 60.0044 32.0000 1.9816 1.9822 417.5139 417.6699 0.0234 -1.0000 -1.0000 5519395 1583218563.60 151.5028 60.0044 32.0000 1.9815 1.9821 417.6976 417.8542 0.0236 -1.0000 -1.0000 5519630 1583218563.70 151.5028 60.0044 32.0000 1.9815 1.9821 417.5879 417.7442 0.0235 -1.0000 -1.0000 5519692 1583218563.80 151.5028 60.0044 32.0000 1.9818 1.9824 417.3716 417.5287 0.0236 -1.0000 -1.0000 5519755 1583218563.90 151.5721 60.0044 32.0000 1.9822 1.9828 417.4288 417.5855 0.0235 -1.0000 -1.0000 5519817 1583218564.00 151.5858 60.0044 32.0000 1.9827 1.9833 417.3641 417.5199 0.0234 -1.0000 -1.0000 5519880 1583218564.10 151.5858 60.0044 32.0000 1.9818 1.9824 417.5625 417.7194 0.0236 -1.0000 -1.0000 5520130 1583218564.20 151.5858 60.0044 32.0000 1.9819 1.9825 417.6024 417.7585 0.0234 -1.0000 -1.0000 5520192 1583218564.30 151.5858 60.0044 32.0000 1.9825 1.9831 417.5674 417.7233 0.0234 -1.0000 -1.0000 5520255 1583218564.40 151.5858 60.0044 32.0000 1.9820 1.9826 417.4359 417.5929 0.0236 -1.0000 -1.0000 5520317 1583218564.50 151.5453 60.0044 32.0000 1.9822 1.9828 417.3784 417.5339 0.0234 -1.0000 -1.0000 5520380 1583218564.60 151.5453 60.0044 32.0000 1.9817 1.9823 417.6229 417.7784 0.0233 -1.0000 -1.0000 5520723 1583218564.70 151.5453 60.0044 32.0000 1.9818 1.9824 417.6881 417.8430 0.0233 -1.0000 -1.0000 5520786 1583218564.80 151.5453 60.0044 32.0000 1.9810 1.9816 417.6611 417.8169 0.0234 -1.0000 -1.0000 5520848 1583218564.90 151.5453 60.0044 32.0000 1.9819 1.9825 417.4758 417.6320 0.0234 -1.0000 -1.0000 5520911 1583218565.00 151.5418 60.0036 32.0000 1.9825 1.9831 417.4546 417.6101 0.0233 -1.0000 -1.0000 5520989 1583218565.10 151.5418 60.0036 32.0000 1.9818 1.9824 417.5650 417.7205 0.0234 -1.0000 -1.0000 5521333 1583218565.20 151.5418 60.0036 32.0000 1.9811 1.9817 417.5856 417.7415 0.0234 -1.0000 -1.0000 5521411 1583218565.30 151.5418 60.0036 32.0000 1.9817 1.9823 417.5714 417.7269 0.0234 -1.0000 -1.0000 5521473 1583218565.40 151.5418 60.0036 32.0000 1.9817 1.9824 417.3747 417.5312 0.0236 -1.0000 -1.0000 5521536 1583218565.50 151.5418 60.0036 32.0000 1.9817 1.9823 417.3234 417.4784 0.0233 -1.0000 -1.0000 5521599 1583218565.60 151.4861 60.0036 32.0000 1.9819 1.9825 417.4364 417.5915 0.0233 -1.0000 -1.0000 5521864 1583218565.70 151.4852 60.0036 32.0000 1.9815 1.9822 417.5849 417.7397 0.0232 -1.0000 -1.0000 5521926 1583218565.80 151.4852 60.0036 32.0000 1.9815 1.9821 417.5799 417.7352 0.0234 -1.0000 -1.0000 5522005 1583218565.90 151.4852 60.0036 32.0000 1.9819 1.9825 417.5062 417.6611 0.0233 -1.0000 -1.0000 5522067 1583218566.00 151.4852 60.0036 32.0000 1.9823 1.9829 417.4577 417.6131 0.0233 -1.0000 -1.0000 5522130 1583218566.10 151.5023 60.0036 32.0000 1.9806 1.9812 417.5667 417.7212 0.0233 -1.0000 -1.0000 5522567 1583218566.20 151.5146 60.0036 32.0000 1.9819 1.9825 417.6400 417.7948 0.0233 -1.0000 -1.0000 5522630 1583218566.30 151.5146 60.0036 32.0000 1.9822 1.9828 417.5777 417.7333 0.0234 -1.0000 -1.0000 5522692 1583218566.40 151.5146 60.0036 32.0000 1.9821 1.9827 417.4337 417.5898 0.0235 -1.0000 -1.0000 5522770 1583218566.50 151.5146 60.0036 32.0000 1.9821 1.9827 417.4317 417.5885 0.0236 -1.0000 -1.0000 5522833 1583218566.60 151.5145 60.0036 32.0000 1.9818 1.9824 417.5595 417.7133 0.0232 -1.0000 -1.0000 5522895 1583218566.70 151.5080 60.0036 32.0000 1.9817 1.9823 417.7074 417.8636 0.0235 -1.0000 -1.0000 5522958 1583218566.80 151.5080 60.0036 32.0000 1.9813 1.9820 417.7323 417.8880 0.0233 -1.0000 -1.0000 5523020 1583218566.90 151.5080 60.0036 32.0000 1.9819 1.9825 417.5113 417.6668 0.0234 -1.0000 -1.0000 5523083 1583218567.00 151.5080 60.0036 32.0000 1.9825 1.9831 417.3965 417.5511 0.0232 -1.0000 -1.0000 5523161 1583218567.10 151.5080 60.0036 32.0000 1.9816 1.9822 417.4789 417.6331 0.0232 -1.0000 -1.0000 5523223 1583218567.20 151.5202 60.0036 32.0000 1.9812 1.9818 417.6767 417.8312 0.0232 -1.0000 -1.0000 5523302 1583218567.30 151.5202 60.0036 32.0000 1.9815 1.9821 417.6070 417.7618 0.0233 -1.0000 -1.0000 5523364 1583218567.40 151.5202 60.0036 32.0000 1.9827 1.9833 417.5420 417.6972 0.0233 -1.0000 -1.0000 5523426 1583218567.50 151.5202 60.0036 32.0000 1.9825 1.9831 417.4581 417.6131 0.0233 -1.0000 -1.0000 5523505 1583218567.60 151.5202 60.0036 32.0000 1.9828 1.9834 417.4110 417.5662 0.0233 -1.0000 -1.0000 5523567 1583218567.70 151.5194 60.0036 32.0000 1.9818 1.9824 417.5039 417.6580 0.0231 -1.0000 -1.0000 5523630 1583218567.80 151.5085 60.0036 32.0000 1.9813 1.9819 417.6185 417.7727 0.0232 -1.0000 -1.0000 5523708 1583218567.90 151.5085 60.0036 32.0000 1.9822 1.9828 417.6328 417.7883 0.0234 -1.0000 -1.0000 5523770 1583218568.00 151.5085 60.0036 32.0000 1.9824 1.9830 417.4458 417.6013 0.0234 -1.0000 -1.0000 5523817 1583218568.10 151.5085 60.0036 32.0000 1.9818 1.9824 417.5306 417.6858 0.0233 -1.0000 -1.0000 5523895 1583218568.20 151.5085 60.0036 32.0000 1.9821 1.9827 417.6070 417.7616 0.0232 -1.0000 -1.0000 5524239 1583218568.30 151.4842 60.0036 32.0000 1.9816 1.9822 417.4828 417.6372 0.0232 -1.0000 -1.0000 5524286 1583218568.40 151.4522 60.0036 32.0000 1.9819 1.9825 417.3763 417.5309 0.0233 -1.0000 -1.0000 5524364 1583218568.50 151.4522 60.0036 32.0000 1.9818 1.9824 417.5253 417.6802 0.0232 -1.0000 -1.0000 5524426 1583218568.60 151.4522 60.0036 32.0000 1.9820 1.9826 417.6507 417.8052 0.0232 -1.0000 -1.0000 5524489 1583218568.70 151.4522 60.0036 32.0000 1.9823 1.9829 417.5194 417.6737 0.0232 -1.0000 -1.0000 5525145 1583218568.80 151.4522 60.0036 32.0000 1.9825 1.9831 417.4423 417.5964 0.0232 -1.0000 -1.0000 5525223 1583218568.90 151.4645 60.0036 32.0000 1.9824 1.9830 417.3957 417.5499 0.0232 -1.0000 -1.0000 5525286 1583218569.00 151.4676 60.0036 32.0000 1.9825 1.9831 417.4682 417.6225 0.0232 -1.0000 -1.0000 5525349 1583218569.10 151.4676 60.0036 32.0000 1.9818 1.9824 417.5922 417.7463 0.0232 -1.0000 -1.0000 5525411 1583218569.20 151.4676 60.0036 32.0000 1.9815 1.9821 417.5360 417.6903 0.0232 -1.0000 -1.0000 5525489 1583218569.30 151.4676 60.0036 32.0000 1.9828 1.9834 417.4145 417.5690 0.0233 -1.0000 -1.0000 5525552 1583218569.40 151.4676 60.0036 32.0000 1.9822 1.9828 417.2727 417.4261 0.0231 -1.0000 -1.0000 5525614 1583218569.50 151.4697 60.0036 32.0000 1.9820 1.9826 417.4615 417.6158 0.0232 -1.0000 -1.0000 5525692 1583218569.60 151.4697 60.0036 32.0000 1.9818 1.9824 417.6337 417.7881 0.0232 -1.0000 -1.0000 5525755 1583218569.70 151.4697 60.0036 32.0000 1.9820 1.9826 417.6504 417.8048 0.0232 -1.0000 -1.0000 5525880 1583218569.80 151.4697 60.0036 32.0000 1.9827 1.9833 417.5198 417.6734 0.0231 -1.0000 -1.0000 5525942 1583218569.90 151.4697 60.0036 32.0000 1.9825 1.9831 417.4475 417.6014 0.0232 -1.0000 -1.0000 5526020 1583218570.00 151.4715 60.0038 32.0000 1.9822 1.9828 417.4009 417.5547 0.0231 -1.0000 -1.0000 5526083 1583218570.10 151.5660 60.0038 32.0000 1.9813 1.9819 417.5795 417.7337 0.0232 -1.0000 -1.0000 5526145 1583218570.20 151.5660 60.0038 32.0000 1.9817 1.9823 417.6751 417.8293 0.0232 -1.0000 -1.0000 5526630 1583218570.30 151.5660 60.0038 32.0000 1.9817 1.9823 417.5989 417.7529 0.0231 -1.0000 -1.0000 5526692 1583218570.40 151.5660 60.0038 32.0000 1.9822 1.9828 417.4333 417.5870 0.0231 -1.0000 -1.0000 5526755 1583218570.50 151.5660 60.0038 32.0000 1.9822 1.9828 417.4649 417.6190 0.0232 -1.0000 -1.0000 5526817 1583218570.60 151.5660 60.0038 32.0000 1.9820 1.9826 417.4827 417.6372 0.0233 -1.0000 -1.0000 5526880 1583218570.70 151.5660 60.0038 32.0000 1.9817 1.9823 417.5673 417.7217 0.0231 -1.0000 -1.0000 5526958 1583218570.80 151.5660 60.0038 32.0000 1.9823 1.9829 417.6171 417.7709 0.0231 -1.0000 -1.0000 5527020 1583218570.90 151.5660 60.0038 32.0000 1.9827 1.9833 417.5153 417.6694 0.0232 -1.0000 -1.0000 5527083 1583218571.00 151.5660 60.0038 32.0000 1.9825 1.9831 417.4208 417.5748 0.0232 -1.0000 -1.0000 5527161 1583218571.10 151.5660 60.0038 32.0000 1.9822 1.9828 417.4433 417.5975 0.0231 -1.0000 -1.0000 5527223 1583218571.20 151.5640 60.0038 32.0000 1.9821 1.9827 417.6032 417.7568 0.0231 -1.0000 -1.0000 5527286 1583218571.30 151.5640 60.0038 32.0000 1.9814 1.9820 417.6333 417.7871 0.0231 -1.0000 -1.0000 5527349 1583218571.40 151.5640 60.0038 32.0000 1.9818 1.9824 417.5000 417.6533 0.0230 -1.0000 -1.0000 5527411 1583218571.50 151.5640 60.0038 32.0000 1.9835 1.9841 417.4966 417.6501 0.0231 -1.0000 -1.0000 5527489 1583218571.60 151.5640 60.0038 32.0000 1.9815 1.9821 417.5181 417.6720 0.0231 -1.0000 -1.0000 5527552 1583218571.70 151.5640 60.0038 32.0000 1.9815 1.9821 417.5654 417.7187 0.0231 -1.0000 -1.0000 5527614 1583218571.80 151.5219 60.0038 32.0000 1.9811 1.9818 417.6307 417.7848 0.0231 -1.0000 -1.0000 5528114 1583218571.90 151.5219 60.0038 32.0000 1.9825 1.9830 417.5527 417.7060 0.0231 -1.0000 -1.0000 5528176 1583218572.00 151.5219 60.0038 32.0000 1.9825 1.9832 417.3836 417.5376 0.0232 -1.0000 -1.0000 5528239 1583218572.10 151.5219 60.0038 32.0000 1.9827 1.9833 417.4183 417.5737 0.0233 -1.0000 -1.0000 5528333 1583218572.20 151.5219 60.0038 32.0000 1.9823 1.9829 417.5036 417.6580 0.0233 -1.0000 -1.0000 5528395 1583218572.30 151.5219 60.0038 32.0000 1.9809 1.9815 417.6274 417.7821 0.0232 -1.0000 -1.0000 5528567 1583218572.40 151.5142 60.0038 32.0000 1.9815 1.9821 417.6308 417.7835 0.0230 -1.0000 -1.0000 5528645 1583218572.50 151.5029 60.0038 32.0000 1.9814 1.9820 417.5461 417.7001 0.0232 -1.0000 -1.0000 5528708 1583218572.60 151.5029 60.0038 32.0000 1.9823 1.9829 417.4335 417.5876 0.0231 -1.0000 -1.0000 5528770 1583218572.70 151.5029 60.0038 32.0000 1.9818 1.9824 417.6535 417.8075 0.0231 -1.0000 -1.0000 5528833 1583218572.80 151.5029 60.0038 32.0000 1.9813 1.9819 417.6096 417.7635 0.0231 -1.0000 -1.0000 5529176 1583218572.90 151.5029 60.0038 32.0000 1.9807 1.9813 417.6872 417.8414 0.0232 -1.0000 -1.0000 5529239 1583218573.00 151.5128 60.0038 32.0000 1.9821 1.9827 417.4986 417.6529 0.0232 -1.0000 -1.0000 5529302 1583218573.10 151.5604 60.0038 32.0000 1.9818 1.9824 417.4898 417.6436 0.0231 -1.0000 -1.0000 5529364 1583218573.20 151.5604 60.0038 32.0000 1.9806 1.9812 417.5529 417.7064 0.0230 -1.0000 -1.0000 5529442 1583218573.30 151.5604 60.0038 32.0000 1.9812 1.9818 417.6632 417.8166 0.0231 -1.0000 -1.0000 5529676 1583218573.40 151.5604 60.0038 32.0000 1.9818 1.9824 417.5958 417.7499 0.0231 -1.0000 -1.0000 5529739 1583218573.50 151.5604 60.0038 32.0000 1.9824 1.9830 417.4362 417.5893 0.0230 -1.0000 -1.0000 5529801 1583218573.60 151.5627 60.0038 32.0000 1.9821 1.9827 417.3528 417.5067 0.0232 -1.0000 -1.0000 5529880 1583218573.70 151.5627 60.0038 32.0000 1.9818 1.9824 417.3206 417.4738 0.0230 -1.0000 -1.0000 5529942 1583218573.80 151.5627 60.0038 32.0000 1.9813 1.9819 417.4832 417.6368 0.0231 -1.0000 -1.0000 5530005 1583218573.90 151.5627 60.0038 32.0000 1.9810 1.9816 417.4191 417.5725 0.0230 -1.0000 -1.0000 5530067 1583218574.00 151.5627 60.0038 32.0000 1.9818 1.9824 417.3308 417.4836 0.0230 -1.0000 -1.0000 5530130 1583218574.10 151.5627 60.0038 32.0000 1.9816 1.9822 417.3394 417.4931 0.0231 -1.0000 -1.0000 5530208 1583218574.20 151.5627 60.0038 32.0000 1.9807 1.9813 417.6158 417.7694 0.0231 -1.0000 -1.0000 5530270 1583218574.30 151.5570 60.0038 32.0000 1.9809 1.9815 417.5694 417.7234 0.0231 -1.0000 -1.0000 5530333 1583218574.40 151.5568 60.0038 32.0000 1.9813 1.9819 417.4140 417.5675 0.0231 -1.0000 -1.0000 5530411 1583218574.50 151.5568 60.0038 32.0000 1.9821 1.9827 417.3589 417.5134 0.0233 -1.0000 -1.0000 5530473 1583218574.60 151.5568 60.0038 32.0000 1.9816 1.9822 417.4026 417.5569 0.0231 -1.0000 -1.0000 5530536 1583218574.70 151.5568 60.0038 32.0000 1.9810 1.9816 417.5126 417.6661 0.0231 -1.0000 -1.0000 5530598 1583218574.80 151.5579 60.0038 32.0000 1.9805 1.9811 417.6558 417.8100 0.0232 -1.0000 -1.0000 5530661 1583218574.90 151.5691 60.0033 32.0000 1.9811 1.9817 417.5087 417.6625 0.0231 -1.0000 -1.0000 5530895 1583218575.00 151.5691 60.0033 32.0000 1.9815 1.9821 417.5017 417.6551 0.0231 -1.0000 -1.0000 5530973 1583218575.10 151.5691 60.0033 32.0000 1.9812 1.9818 417.5999 417.7536 0.0231 -1.0000 -1.0000 5531036 1583218575.20 151.5691 60.0033 32.0000 1.9808 1.9814 417.5884 417.7426 0.0231 -1.0000 -1.0000 5531114 1583218575.30 151.5691 60.0033 32.0000 1.9803 1.9809 417.5465 417.6999 0.0231 -1.0000 -1.0000 5531176 1583218575.40 151.4819 60.0033 32.0000 1.9814 1.9820 417.4164 417.5703 0.0231 -1.0000 -1.0000 5531411 1583218575.50 151.4819 60.0033 32.0000 1.9818 1.9824 417.4347 417.5878 0.0230 -1.0000 -1.0000 5531473 1583218575.60 151.4819 60.0033 32.0000 1.9814 1.9820 417.3603 417.5137 0.0231 -1.0000 -1.0000 5531536 1583218575.70 151.4819 60.0033 32.0000 1.9815 1.9821 417.5776 417.7309 0.0230 -1.0000 -1.0000 5531599 1583218575.80 151.4819 60.0033 32.0000 1.9803 1.9809 417.6195 417.7729 0.0231 -1.0000 -1.0000 5531676 1583218575.90 151.4391 60.0033 32.0000 1.9809 1.9815 417.7338 417.8876 0.0231 -1.0000 -1.0000 5531958 1583218576.00 151.4020 60.0033 32.0000 1.9818 1.9824 417.5795 417.7332 0.0231 -1.0000 -1.0000 5532020 1583218576.10 151.4020 60.0033 32.0000 1.9817 1.9823 417.4618 417.6161 0.0232 -1.0000 -1.0000 5532083 1583218576.20 151.4020 60.0033 32.0000 1.9812 1.9818 417.4296 417.5824 0.0230 -1.0000 -1.0000 5532145 1583218576.30 151.4020 60.0033 32.0000 1.9812 1.9818 417.5839 417.7375 0.0231 -1.0000 -1.0000 5532208 1583218576.40 151.4020 60.0033 32.0000 1.9816 1.9822 417.6922 417.8453 0.0230 -1.0000 -1.0000 5532348 1583218576.50 151.4657 60.0033 32.0000 1.9822 1.9828 417.5856 417.7397 0.0232 -1.0000 -1.0000 5532411 1583218576.60 151.4657 60.0033 32.0000 1.9818 1.9824 417.4312 417.5849 0.0230 -1.0000 -1.0000 5532473 1583218576.70 151.4657 60.0033 32.0000 1.9825 1.9831 417.4920 417.6453 0.0231 -1.0000 -1.0000 5532551 1583218576.80 151.4657 60.0033 32.0000 1.9825 1.9831 417.5579 417.7101 0.0229 -1.0000 -1.0000 5532614 1583218576.90 151.4657 60.0033 32.0000 1.9819 1.9825 417.6808 417.8340 0.0231 -1.0000 -1.0000 5532895 1583218577.00 151.4298 60.0033 32.0000 1.9815 1.9821 417.7280 417.8812 0.0230 -1.0000 -1.0000 5532973 1583218577.10 151.4285 60.0033 32.0000 1.9816 1.9822 417.8213 417.9729 0.0229 -1.0000 -1.0000 5533036 1583218577.20 151.4285 60.0033 32.0000 1.9814 1.9820 417.5939 417.7477 0.0231 -1.0000 -1.0000 5533098 1583218577.30 151.4285 60.0033 32.0000 1.9819 1.9825 417.5794 417.7326 0.0230 -1.0000 -1.0000 5533161 1583218577.40 151.4285 60.0033 32.0000 1.9814 1.9820 417.6693 417.8220 0.0229 -1.0000 -1.0000 5533395 1583218577.50 151.4285 60.0033 32.0000 1.9808 1.9814 417.7424 417.8969 0.0231 -1.0000 -1.0000 5533473 1583218577.60 151.4639 60.0033 32.0000 1.9826 1.9832 417.7045 417.8578 0.0231 -1.0000 -1.0000 5533536 1583218577.70 151.4652 60.0033 32.0000 1.9825 1.9831 417.5304 417.6843 0.0231 -1.0000 -1.0000 5533599 1583218577.80 151.4652 60.0033 32.0000 1.9828 1.9834 417.4194 417.5727 0.0230 -1.0000 -1.0000 5533676 1583218577.90 151.4652 60.0033 32.0000 1.9818 1.9824 417.5026 417.6564 0.0231 -1.0000 -1.0000 5533848 1583218578.00 151.4652 60.0033 32.0000 1.9813 1.9819 417.6426 417.7954 0.0228 -1.0000 -1.0000 5533911 1583218578.10 151.4672 60.0033 32.0000 1.9807 1.9813 417.6397 417.7930 0.0231 -1.0000 -1.0000 5533989 1583218578.20 151.4721 60.0033 32.0000 1.9814 1.9820 417.6222 417.7754 0.0230 -1.0000 -1.0000 5534051 1583218578.30 151.4721 60.0033 32.0000 1.9819 1.9825 417.4674 417.6206 0.0231 -1.0000 -1.0000 5534114 1583218578.40 151.4721 60.0033 32.0000 1.9821 1.9827 417.4371 417.5892 0.0229 -1.0000 -1.0000 5534926 1583218578.50 151.4721 60.0033 32.0000 1.9816 1.9822 417.6715 417.8244 0.0229 -1.0000 -1.0000 5534989 1583218578.60 151.4721 60.0033 32.0000 1.9813 1.9819 417.7138 417.8661 0.0229 -1.0000 -1.0000 5535067 1583218578.70 151.5792 60.0033 32.0000 1.9817 1.9823 417.6500 417.8027 0.0229 -1.0000 -1.0000 5535130 1583218578.80 151.5792 60.0033 32.0000 1.9822 1.9828 417.6165 417.7683 0.0229 -1.0000 -1.0000 5535192 1583218578.90 151.5792 60.0033 32.0000 1.9822 1.9828 417.5163 417.6697 0.0230 -1.0000 -1.0000 5535255 1583218579.00 151.5792 60.0033 32.0000 1.9813 1.9819 417.6317 417.7848 0.0231 -1.0000 -1.0000 5535333 1583218579.10 151.5792 60.0033 32.0000 1.9812 1.9818 417.7152 417.8688 0.0230 -1.0000 -1.0000 5535395 1583218579.20 151.5528 60.0033 32.0000 1.9816 1.9822 417.6968 417.8492 0.0230 -1.0000 -1.0000 5535458 1583218579.30 151.5353 60.0033 32.0000 1.9824 1.9830 417.5281 417.6813 0.0230 -1.0000 -1.0000 5535536 1583218579.40 151.5353 60.0033 32.0000 1.9825 1.9831 417.4629 417.6150 0.0228 -1.0000 -1.0000 5535599 1583218579.50 151.5353 60.0033 32.0000 1.9819 1.9824 417.5716 417.7241 0.0229 -1.0000 -1.0000 5535661 1583218579.60 151.5353 60.0033 32.0000 1.9808 1.9814 417.6945 417.8477 0.0231 -1.0000 -1.0000 5535723 1583218579.70 151.5353 60.0033 32.0000 1.9818 1.9824 417.6140 417.7685 0.0232 -1.0000 -1.0000 5535786 1583218579.80 151.5476 60.0038 32.0000 1.9823 1.9829 417.4782 417.6323 0.0231 -1.0000 -1.0000 5535864 1583218579.90 151.5476 60.0038 32.0000 1.9822 1.9828 417.4814 417.6344 0.0229 -1.0000 -1.0000 5535926 1583218580.00 151.5476 60.0038 32.0000 1.9812 1.9817 417.5772 417.7301 0.0229 -1.0000 -1.0000 5536114 1583218580.10 151.5476 60.0038 32.0000 1.9809 1.9815 417.6768 417.8302 0.0231 -1.0000 -1.0000 5536192 1583218580.20 151.5180 60.0038 32.0000 1.9805 1.9811 417.6132 417.7664 0.0230 -1.0000 -1.0000 5536255 1583218580.30 151.5180 60.0038 32.0000 1.9806 1.9812 417.6236 417.7768 0.0230 -1.0000 -1.0000 5536317 1583218580.40 151.5180 60.0038 32.0000 1.9818 1.9824 417.5436 417.6969 0.0231 -1.0000 -1.0000 5536380 1583218580.50 151.5180 60.0038 32.0000 1.9815 1.9821 417.3765 417.5292 0.0230 -1.0000 -1.0000 5536614 1583218580.60 151.5180 60.0038 32.0000 1.9815 1.9821 417.5176 417.6707 0.0230 -1.0000 -1.0000 5536676 1583218580.70 151.5180 60.0038 32.0000 1.9806 1.9812 417.6393 417.7917 0.0228 -1.0000 -1.0000 5536739 1583218580.80 151.5180 60.0038 32.0000 1.9810 1.9816 417.5379 417.6899 0.0229 -1.0000 -1.0000 5536817 1583218580.90 151.5193 60.0038 32.0000 1.9817 1.9823 417.4055 417.5581 0.0229 -1.0000 -1.0000 5536880 1583218581.00 151.5652 60.0038 32.0000 1.9810 1.9816 417.5250 417.6770 0.0229 -1.0000 -1.0000 5537176 1583218581.10 151.5652 60.0038 32.0000 1.9810 1.9816 417.5438 417.6970 0.0230 -1.0000 -1.0000 5537239 1583218581.20 151.5652 60.0038 32.0000 1.9819 1.9825 417.5941 417.7480 0.0230 -1.0000 -1.0000 5537301 1583218581.30 151.5652 60.0038 32.0000 1.9819 1.9825 417.4786 417.6295 0.0228 -1.0000 -1.0000 5537380 1583218581.40 151.5652 60.0038 32.0000 1.9816 1.9822 417.3655 417.5177 0.0228 -1.0000 -1.0000 5537426 1583218581.50 151.5150 60.0038 32.0000 1.9820 1.9826 417.3785 417.5320 0.0230 -1.0000 -1.0000 5537833 1583218581.60 151.5150 60.0038 32.0000 1.9820 1.9826 417.4364 417.5883 0.0229 -1.0000 -1.0000 5537895 1583218581.70 151.5150 60.0038 32.0000 1.9811 1.9817 417.5734 417.7260 0.0229 -1.0000 -1.0000 5537958 1583218581.80 151.5150 60.0038 32.0000 1.9807 1.9813 417.6582 417.8097 0.0228 -1.0000 -1.0000 5538036 1583218581.90 151.5150 60.0038 32.0000 1.9803 1.9809 417.5028 417.6547 0.0229 -1.0000 -1.0000 5538098 1583218582.00 151.5176 60.0038 32.0000 1.9818 1.9824 417.4630 417.6153 0.0229 -1.0000 -1.0000 5538161 1583218582.10 151.5496 60.0038 32.0000 1.9810 1.9816 417.5466 417.6990 0.0229 -1.0000 -1.0000 5538411 1583218582.20 151.5496 60.0038 32.0000 1.9808 1.9814 417.6464 417.7990 0.0230 -1.0000 -1.0000 5538473 1583218582.30 151.5496 60.0038 32.0000 1.9817 1.9823 417.6145 417.7676 0.0230 -1.0000 -1.0000 5538536 1583218582.40 151.5496 60.0038 32.0000 1.9821 1.9827 417.4775 417.6300 0.0228 -1.0000 -1.0000 5538614 1583218582.50 151.5496 60.0038 32.0000 1.9809 1.9815 417.4085 417.5606 0.0229 -1.0000 -1.0000 5538676 1583218582.60 151.4871 60.0038 32.0000 1.9809 1.9815 417.5589 417.7111 0.0229 -1.0000 -1.0000 5538739 1583218582.70 151.4871 60.0038 32.0000 1.9802 1.9808 417.6138 417.7659 0.0229 -1.0000 -1.0000 5538817 1583218582.80 151.4871 60.0038 32.0000 1.9808 1.9814 417.5480 417.6999 0.0228 -1.0000 -1.0000 5538880 1583218582.90 151.4871 60.0038 32.0000 1.9812 1.9818 417.3933 417.5445 0.0228 -1.0000 -1.0000 5538942 1583218583.00 151.4871 60.0038 32.0000 1.9820 1.9825 417.3725 417.5245 0.0229 -1.0000 -1.0000 5539005 1583218583.10 151.4987 60.0038 32.0000 1.9817 1.9823 417.5527 417.7046 0.0228 -1.0000 -1.0000 5539192 1583218583.20 151.5107 60.0038 32.0000 1.9810 1.9816 417.6913 417.8425 0.0227 -1.0000 -1.0000 5539255 1583218583.30 151.5107 60.0038 32.0000 1.9815 1.9821 417.6694 417.8220 0.0229 -1.0000 -1.0000 5539333 1583218583.40 151.5107 60.0038 32.0000 1.9819 1.9825 417.5487 417.7011 0.0229 -1.0000 -1.0000 5539395 1583218583.50 151.5107 60.0038 32.0000 1.9816 1.9822 417.5246 417.6766 0.0228 -1.0000 -1.0000 5539458 1583218583.60 151.5107 60.0038 32.0000 1.9807 1.9813 417.6777 417.8303 0.0229 -1.0000 -1.0000 5539598 1583218583.70 151.4127 60.0038 32.0000 1.9810 1.9816 417.6553 417.8071 0.0228 -1.0000 -1.0000 5539645 1583218583.80 151.4127 60.0038 32.0000 1.9821 1.9827 417.6286 417.7811 0.0229 -1.0000 -1.0000 5539723 1583218583.90 151.4127 60.0038 32.0000 1.9825 1.9831 417.3279 417.4792 0.0228 -1.0000 -1.0000 5539786 1583218584.00 151.4127 60.0038 32.0000 1.9814 1.9820 417.3330 417.4864 0.0230 -1.0000 -1.0000 5539848 1583218584.10 151.4127 60.0038 32.0000 1.9812 1.9818 417.3829 417.5350 0.0228 -1.0000 -1.0000 5540192 1583218584.20 151.4416 60.0038 32.0000 1.9817 1.9823 417.4379 417.5897 0.0229 -1.0000 -1.0000 5540255 1583218584.30 151.4705 60.0038 32.0000 1.9820 1.9826 417.5264 417.6792 0.0230 -1.0000 -1.0000 5540317 1583218584.40 151.4705 60.0038 32.0000 1.9822 1.9828 417.4301 417.5829 0.0229 -1.0000 -1.0000 5540380 1583218584.50 151.4705 60.0038 32.0000 1.9821 1.9827 417.3449 417.4966 0.0228 -1.0000 -1.0000 5540442 1583218584.60 151.4705 60.0038 32.0000 1.9813 1.9819 417.4814 417.6329 0.0229 -1.0000 -1.0000 5540833 1583218584.70 151.4705 60.0038 32.0000 1.9814 1.9820 417.6842 417.8359 0.0228 -1.0000 -1.0000 5540895 1583218584.80 151.4591 60.0036 32.0000 1.9814 1.9820 417.6133 417.7655 0.0229 -1.0000 -1.0000 5540958 1583218584.90 151.4461 60.0033 32.0000 1.9817 1.9823 417.5327 417.6845 0.0228 -1.0000 -1.0000 5541020 1583218585.00 151.4461 60.0033 32.0000 1.9824 1.9830 417.4642 417.6160 0.0228 -1.0000 -1.0000 5541099 1583218585.10 151.4461 60.0033 32.0000 1.9815 1.9821 417.4815 417.6326 0.0228 -1.0000 -1.0000 5541333 1583218585.20 151.4461 60.0033 32.0000 1.9814 1.9820 417.5580 417.7103 0.0229 -1.0000 -1.0000 5541411 1583218585.30 151.4461 60.0033 32.0000 1.9805 1.9811 417.7248 417.8768 0.0228 -1.0000 -1.0000 5541473 1583218585.40 151.4903 60.0033 32.0000 1.9805 1.9811 417.5528 417.7040 0.0227 -1.0000 -1.0000 5541536 1583218585.50 151.4903 60.0033 32.0000 1.9822 1.9828 417.5073 417.6594 0.0229 -1.0000 -1.0000 5541599 1583218585.60 151.4903 60.0033 32.0000 1.9813 1.9819 417.6292 417.7816 0.0229 -1.0000 -1.0000 5541661 1583218585.70 151.4903 60.0033 32.0000 1.9812 1.9818 417.6000 417.7525 0.0229 -1.0000 -1.0000 5541723 1583218585.80 151.4903 60.0033 32.0000 1.9820 1.9826 417.4907 417.6428 0.0228 -1.0000 -1.0000 5541801 1583218585.90 151.4926 60.0033 32.0000 1.9824 1.9830 417.4139 417.5662 0.0229 -1.0000 -1.0000 5541864 1583218586.00 151.4928 60.0033 32.0000 1.9814 1.9820 417.5413 417.6934 0.0228 -1.0000 -1.0000 5541926 1583218586.10 151.4928 60.0033 32.0000 1.9822 1.9828 417.5557 417.7072 0.0228 -1.0000 -1.0000 5542692 1583218586.20 151.4928 60.0033 32.0000 1.9803 1.9809 417.5796 417.7313 0.0228 -1.0000 -1.0000 5542755 1583218586.30 151.4928 60.0033 32.0000 1.9815 1.9821 417.5724 417.7241 0.0228 -1.0000 -1.0000 5542817 1583218586.40 151.4928 60.0033 32.0000 1.9823 1.9829 417.4698 417.6211 0.0227 -1.0000 -1.0000 5542895 1583218586.50 151.5160 60.0033 32.0000 1.9827 1.9833 417.4708 417.6214 0.0227 -1.0000 -1.0000 5542958 1583218586.60 151.5167 60.0033 32.0000 1.9821 1.9827 417.6178 417.7691 0.0228 -1.0000 -1.0000 5543020 1583218586.70 151.5167 60.0033 32.0000 1.9825 1.9831 417.6421 417.7941 0.0228 -1.0000 -1.0000 5543099 1583218586.80 151.5167 60.0033 32.0000 1.9813 1.9819 417.5279 417.6791 0.0228 -1.0000 -1.0000 5543161 1583218586.90 151.5167 60.0033 32.0000 1.9825 1.9831 417.4344 417.5861 0.0227 -1.0000 -1.0000 5543223 1583218587.00 151.5167 60.0033 32.0000 1.9813 1.9819 417.5032 417.6546 0.0228 -1.0000 -1.0000 5543286 1583218587.10 151.4588 60.0033 32.0000 1.9805 1.9811 417.6205 417.7725 0.0228 -1.0000 -1.0000 5543349 1583218587.20 151.4534 60.0033 32.0000 1.9813 1.9819 417.5958 417.7475 0.0228 -1.0000 -1.0000 5543426 1583218587.30 151.4534 60.0033 32.0000 1.9817 1.9823 417.5910 417.7423 0.0227 -1.0000 -1.0000 5543489 1583218587.40 151.4534 60.0033 32.0000 1.9825 1.9830 417.3245 417.4762 0.0228 -1.0000 -1.0000 5543552 1583218587.50 151.4534 60.0033 32.0000 1.9819 1.9825 417.3778 417.5294 0.0228 -1.0000 -1.0000 5543630 1583218587.60 151.4621 60.0033 32.0000 1.9821 1.9827 417.5729 417.7239 0.0227 -1.0000 -1.0000 5543692 1583218587.70 151.4985 60.0033 32.0000 1.9818 1.9824 417.5984 417.7505 0.0228 -1.0000 -1.0000 5543755 1583218587.80 151.4985 60.0033 32.0000 1.9825 1.9831 417.4755 417.6270 0.0228 -1.0000 -1.0000 5543817 1583218587.90 151.4985 60.0033 32.0000 1.9822 1.9828 417.4046 417.5565 0.0229 -1.0000 -1.0000 5543895 1583218588.00 151.4985 60.0033 32.0000 1.9827 1.9833 417.4877 417.6382 0.0226 -1.0000 -1.0000 5543958 1583218588.10 151.4985 60.0033 32.0000 1.9821 1.9827 417.6257 417.7765 0.0227 -1.0000 -1.0000 5544145 1583218588.20 151.4793 60.0033 32.0000 1.9815 1.9820 417.6798 417.8313 0.0228 -1.0000 -1.0000 5544208 1583218588.30 151.4793 60.0033 32.0000 1.9821 1.9827 417.5225 417.6740 0.0227 -1.0000 -1.0000 5544270 1583218588.40 151.4793 60.0033 32.0000 1.9820 1.9826 417.4290 417.5798 0.0227 -1.0000 -1.0000 5544348 1583218588.50 151.4793 60.0033 32.0000 1.9821 1.9827 417.4857 417.6375 0.0228 -1.0000 -1.0000 5544411 1583218588.60 151.4793 60.0033 32.0000 1.9817 1.9823 417.6419 417.7933 0.0227 -1.0000 -1.0000 5544880 1583218588.70 151.4793 60.0033 32.0000 1.9818 1.9824 417.7516 417.9017 0.0227 -1.0000 -1.0000 5544958 1583218588.80 151.4813 60.0033 32.0000 1.9817 1.9823 417.5776 417.7298 0.0229 -1.0000 -1.0000 5545020 1583218588.90 151.4822 60.0033 32.0000 1.9827 1.9833 417.5037 417.6555 0.0228 -1.0000 -1.0000 5545083 1583218589.00 151.4822 60.0033 32.0000 1.9817 1.9823 417.5547 417.7052 0.0226 -1.0000 -1.0000 5545161 1583218589.10 151.4822 60.0033 32.0000 1.9816 1.9822 417.6761 417.8285 0.0228 -1.0000 -1.0000 5545223 1583218589.20 151.4822 60.0033 32.0000 1.9820 1.9826 417.6177 417.7686 0.0227 -1.0000 -1.0000 5545411 1583218589.30 151.4822 60.0033 32.0000 1.9828 1.9834 417.3925 417.5439 0.0228 -1.0000 -1.0000 5545473 1583218589.40 151.4612 60.0033 32.0000 1.9820 1.9826 417.3362 417.4870 0.0227 -1.0000 -1.0000 5545536 1583218589.50 151.4612 60.0033 32.0000 1.9825 1.9831 417.3852 417.5371 0.0228 -1.0000 -1.0000 5545614 1583218589.60 151.4612 60.0033 32.0000 1.9817 1.9823 417.5286 417.6795 0.0227 -1.0000 -1.0000 5545677 1583218589.70 151.4612 60.0033 32.0000 1.9816 1.9822 417.6927 417.8435 0.0227 -1.0000 -1.0000 5545848 1583218589.80 151.4612 60.0033 32.0000 1.9821 1.9827 417.5935 417.7448 0.0227 -1.0000 -1.0000 5545926 1583218589.90 151.5469 60.0032 32.0000 1.9832 1.9838 417.4913 417.6418 0.0226 -1.0000 -1.0000 5545989 1583218590.00 151.5469 60.0032 32.0000 1.9817 1.9823 417.4189 417.5699 0.0227 -1.0000 -1.0000 5546051 1583218590.10 151.5469 60.0032 32.0000 1.9814 1.9820 417.5786 417.7287 0.0226 -1.0000 -1.0000 5546130 1583218590.20 151.5469 60.0032 32.0000 1.9816 1.9822 417.6088 417.7594 0.0227 -1.0000 -1.0000 5546348 1583218590.30 151.5469 60.0032 32.0000 1.9817 1.9823 417.4369 417.5883 0.0228 -1.0000 -1.0000 5546426 1583218590.40 151.5358 60.0032 32.0000 1.9824 1.9830 417.4877 417.6392 0.0228 -1.0000 -1.0000 5546489 1583218590.50 151.4768 60.0032 32.0000 1.9813 1.9819 417.6290 417.7808 0.0228 -1.0000 -1.0000 5546551 1583218590.60 151.4768 60.0032 32.0000 1.9807 1.9813 417.5640 417.7156 0.0227 -1.0000 -1.0000 5546614 1583218590.70 151.4768 60.0032 32.0000 1.9814 1.9820 417.5228 417.6736 0.0227 -1.0000 -1.0000 5546864 1583218590.80 151.4768 60.0032 32.0000 1.9819 1.9825 417.3778 417.5290 0.0228 -1.0000 -1.0000 5546926 1583218590.90 151.4768 60.0032 32.0000 1.9819 1.9825 417.4245 417.5764 0.0228 -1.0000 -1.0000 5546989 1583218591.00 151.5399 60.0032 32.0000 1.9819 1.9825 417.4383 417.5893 0.0227 -1.0000 -1.0000 5547051 1583218591.10 151.5399 60.0032 32.0000 1.9819 1.9825 417.5786 417.7293 0.0227 -1.0000 -1.0000 5547114 1583218591.20 151.5399 60.0032 32.0000 1.9810 1.9816 417.5653 417.7167 0.0227 -1.0000 -1.0000 5547349 1583218591.30 151.5399 60.0032 32.0000 1.9816 1.9822 417.3903 417.5409 0.0226 -1.0000 -1.0000 5547411 1583218591.40 151.5399 60.0032 32.0000 1.9822 1.9828 417.4051 417.5556 0.0226 -1.0000 -1.0000 5547489 1583218591.50 151.5398 60.0032 32.0000 1.9826 1.9832 417.4805 417.6303 0.0226 -1.0000 -1.0000 5547551 1583218591.60 151.5374 60.0032 32.0000 1.9811 1.9817 417.5872 417.7390 0.0227 -1.0000 -1.0000 5547614 1583218591.70 151.5374 60.0032 32.0000 1.9814 1.9820 417.5312 417.6814 0.0225 -1.0000 -1.0000 5547942 1583218591.80 151.5374 60.0032 32.0000 1.9816 1.9822 417.4084 417.5574 0.0224 -1.0000 -1.0000 5548020 1583218591.90 151.5374 60.0032 32.0000 1.9816 1.9822 417.4189 417.5690 0.0226 -1.0000 -1.0000 5548083 1583218592.00 151.5374 60.0032 32.0000 1.9815 1.9821 417.4197 417.5704 0.0227 -1.0000 -1.0000 5548145 1583218592.10 151.5008 60.0032 32.0000 1.9809 1.9815 417.4973 417.6486 0.0227 -1.0000 -1.0000 5548223 1583218592.20 151.5008 60.0032 32.0000 1.9811 1.9817 417.6471 417.7979 0.0227 -1.0000 -1.0000 5548598 1583218592.30 151.5008 60.0032 32.0000 1.9810 1.9816 417.5787 417.7297 0.0227 -1.0000 -1.0000 5548661 1583218592.40 151.5008 60.0032 32.0000 1.9811 1.9817 417.4977 417.6483 0.0226 -1.0000 -1.0000 5548723 1583218592.50 151.5008 60.0032 32.0000 1.9816 1.9822 417.5269 417.6773 0.0226 -1.0000 -1.0000 5548786 1583218592.60 151.5008 60.0032 32.0000 1.9814 1.9820 417.5539 417.7053 0.0227 -1.0000 -1.0000 5548864 1583218592.70 151.5731 60.0032 32.0000 1.9807 1.9813 417.5198 417.6704 0.0227 -1.0000 -1.0000 5549098 1583218592.80 151.5731 60.0032 32.0000 1.9814 1.9820 417.5503 417.7012 0.0227 -1.0000 -1.0000 5549145 1583218592.90 151.5731 60.0032 32.0000 1.9820 1.9826 417.3565 417.5070 0.0226 -1.0000 -1.0000 5549208 1583218593.00 151.5731 60.0032 32.0000 1.9818 1.9824 417.4121 417.5622 0.0225 -1.0000 -1.0000 5549286 1583218593.10 151.5731 60.0032 32.0000 1.9816 1.9822 417.5554 417.7050 0.0225 -1.0000 -1.0000 5549348 1583218593.20 151.5542 60.0032 32.0000 1.9817 1.9823 417.6263 417.7768 0.0226 -1.0000 -1.0000 5549426 1583218593.30 151.5527 60.0032 32.0000 1.9816 1.9822 417.6243 417.7743 0.0225 -1.0000 -1.0000 5549489 1583218593.40 151.5527 60.0032 32.0000 1.9817 1.9822 417.4723 417.6224 0.0227 -1.0000 -1.0000 5549551 1583218593.50 151.5527 60.0032 32.0000 1.9820 1.9826 417.4019 417.5526 0.0226 -1.0000 -1.0000 5549614 1583218593.60 151.5527 60.0032 32.0000 1.9812 1.9818 417.6941 417.8441 0.0226 -1.0000 -1.0000 5549677 1583218593.70 151.5435 60.0032 32.0000 1.9803 1.9809 417.5556 417.7060 0.0226 -1.0000 -1.0000 5549739 1583218593.80 151.4978 60.0032 32.0000 1.9810 1.9815 417.4876 417.6381 0.0227 -1.0000 -1.0000 5550442 1583218593.90 151.4978 60.0032 32.0000 1.9817 1.9823 417.4522 417.6030 0.0226 -1.0000 -1.0000 5550505 1583218594.00 151.4978 60.0032 32.0000 1.9814 1.9820 417.4723 417.6229 0.0226 -1.0000 -1.0000 5550567 1583218594.10 151.4978 60.0032 32.0000 1.9813 1.9818 417.5493 417.6989 0.0225 -1.0000 -1.0000 5550630 1583218594.20 151.4978 60.0032 32.0000 1.9811 1.9817 417.6507 417.8012 0.0226 -1.0000 -1.0000 5550708 1583218594.30 151.4113 60.0032 32.0000 1.9807 1.9813 417.5782 417.7277 0.0225 -1.0000 -1.0000 5550848 1583218594.40 151.4113 60.0032 32.0000 1.9823 1.9829 417.5102 417.6603 0.0226 -1.0000 -1.0000 5550911 1583218594.50 151.4113 60.0032 32.0000 1.9817 1.9823 417.4291 417.5798 0.0227 -1.0000 -1.0000 5550973 1583218594.60 151.4113 60.0032 32.0000 1.9814 1.9820 417.3797 417.5311 0.0227 -1.0000 -1.0000 5551036 1583218594.70 151.4113 60.0032 32.0000 1.9806 1.9812 417.5782 417.7286 0.0225 -1.0000 -1.0000 5551114 1583218594.80 151.4186 60.0031 32.0000 1.9819 1.9825 417.4674 417.6173 0.0226 -1.0000 -1.0000 5551177 1583218594.90 151.4644 60.0029 32.0000 1.9818 1.9824 417.3639 417.5135 0.0224 -1.0000 -1.0000 5551239 1583218595.00 151.4644 60.0029 32.0000 1.9821 1.9826 417.4681 417.6180 0.0225 -1.0000 -1.0000 5551301 1583218595.10 151.4644 60.0029 32.0000 1.9815 1.9821 417.6194 417.7695 0.0225 -1.0000 -1.0000 5551364 1583218595.20 151.4644 60.0029 32.0000 1.9818 1.9824 417.6511 417.8010 0.0225 -1.0000 -1.0000 5551442 1583218595.30 151.4644 60.0029 32.0000 1.9817 1.9822 417.5655 417.7150 0.0225 -1.0000 -1.0000 5551505 1583218595.40 151.5075 60.0029 32.0000 1.9823 1.9829 417.4123 417.5628 0.0226 -1.0000 -1.0000 5551567 1583218595.50 151.5075 60.0029 32.0000 1.9818 1.9824 417.4364 417.5857 0.0224 -1.0000 -1.0000 5551645 1583218595.60 151.5075 60.0029 32.0000 1.9812 1.9818 417.6047 417.7548 0.0226 -1.0000 -1.0000 5551708 1583218595.70 151.5075 60.0029 32.0000 1.9810 1.9816 417.7106 417.8595 0.0224 -1.0000 -1.0000 5551770 1583218595.80 151.5075 60.0029 32.0000 1.9810 1.9816 417.6225 417.7723 0.0226 -1.0000 -1.0000 5552536 1583218595.90 151.5075 60.0029 32.0000 1.9817 1.9823 417.5417 417.6910 0.0224 -1.0000 -1.0000 5552598 1583218596.00 151.5075 60.0029 32.0000 1.9827 1.9832 417.4137 417.5632 0.0225 -1.0000 -1.0000 5552661 1583218596.10 151.5075 60.0029 32.0000 1.9822 1.9828 417.4769 417.6270 0.0226 -1.0000 -1.0000 5552739 1583218596.20 151.5075 60.0029 32.0000 1.9820 1.9826 417.6206 417.7701 0.0224 -1.0000 -1.0000 5552801 1583218596.30 151.5075 60.0029 32.0000 1.9812 1.9818 417.7116 417.8612 0.0225 -1.0000 -1.0000 5552864 1583218596.40 151.5075 60.0029 32.0000 1.9816 1.9822 417.8054 417.9550 0.0225 -1.0000 -1.0000 5552942 1583218596.50 151.5075 60.0029 32.0000 1.9815 1.9821 417.6582 417.8079 0.0225 -1.0000 -1.0000 5553005 1583218596.60 151.5076 60.0029 32.0000 1.9816 1.9822 417.5997 417.7486 0.0224 -1.0000 -1.0000 5553083 1583218596.70 151.5076 60.0029 32.0000 1.9817 1.9823 417.5191 417.6688 0.0226 -1.0000 -1.0000 5553161 1583218596.80 151.5076 60.0029 32.0000 1.9826 1.9831 417.5479 417.6974 0.0224 -1.0000 -1.0000 5553223 1583218596.90 151.5076 60.0029 32.0000 1.9819 1.9824 417.6415 417.7911 0.0224 -1.0000 -1.0000 5553286 1583218597.00 151.5076 60.0029 32.0000 1.9814 1.9820 417.6055 417.7546 0.0224 -1.0000 -1.0000 5553364 1583218597.10 151.5076 60.0029 32.0000 1.9814 1.9820 417.5385 417.6876 0.0224 -1.0000 -1.0000 5553426 1583218597.20 151.5672 60.0029 32.0000 1.9826 1.9832 417.5004 417.6492 0.0224 -1.0000 -1.0000 5553489 1583218597.30 151.5672 60.0029 32.0000 1.9819 1.9824 417.5409 417.6902 0.0224 -1.0000 -1.0000 5553599 1583218597.40 151.5672 60.0029 32.0000 1.9826 1.9832 417.5953 417.7445 0.0225 -1.0000 -1.0000 5553661 1583218597.50 151.5672 60.0029 32.0000 1.9817 1.9823 417.7542 417.9018 0.0222 -1.0000 -1.0000 5553739 1583218597.60 151.5672 60.0029 32.0000 1.9810 1.9816 417.6897 417.8387 0.0224 -1.0000 -1.0000 5553801 1583218597.70 151.5672 60.0029 32.0000 1.9810 1.9816 417.6727 417.8212 0.0223 -1.0000 -1.0000 5553864 1583218597.80 151.5672 60.0029 32.0000 1.9817 1.9823 417.5176 417.6661 0.0223 -1.0000 -1.0000 5553942 1583218597.90 151.5672 60.0029 32.0000 1.9815 1.9821 417.5205 417.6687 0.0222 -1.0000 -1.0000 5554005 1583218598.00 151.5672 60.0029 32.0000 1.9833 1.9838 417.4974 417.6453 0.0222 -1.0000 -1.0000 5554067 1583218598.10 151.5672 60.0029 32.0000 1.9817 1.9823 417.5477 417.6960 0.0223 -1.0000 -1.0000 5554145 1583218598.20 151.5672 60.0029 32.0000 1.9814 1.9820 417.6855 417.8346 0.0223 -1.0000 -1.0000 5554208 1583218598.30 151.5672 60.0029 32.0000 1.9818 1.9824 417.5528 417.7011 0.0223 -1.0000 -1.0000 5554270 1583218598.40 151.5520 60.0029 32.0000 1.9820 1.9825 417.4504 417.5992 0.0224 -1.0000 -1.0000 5554411 1583218598.50 151.5520 60.0029 32.0000 1.9819 1.9825 417.4655 417.6141 0.0223 -1.0000 -1.0000 5554473 1583218598.60 151.5520 60.0029 32.0000 1.9811 1.9817 417.4990 417.6474 0.0223 -1.0000 -1.0000 5554551 1583218598.70 151.5520 60.0029 32.0000 1.9809 1.9815 417.5611 417.7102 0.0224 -1.0000 -1.0000 5554614 1583218598.80 151.5520 60.0029 32.0000 1.9810 1.9816 417.6805 417.8285 0.0223 -1.0000 -1.0000 5554677 1583218598.90 151.5520 60.0029 32.0000 1.9812 1.9818 417.5648 417.7132 0.0223 -1.0000 -1.0000 5554849 1583218599.00 151.5287 60.0029 32.0000 1.9823 1.9828 417.4271 417.5753 0.0223 -1.0000 -1.0000 5554926 1583218599.10 151.5287 60.0029 32.0000 1.9818 1.9824 417.3917 417.5414 0.0225 -1.0000 -1.0000 5554989 1583218599.20 151.5287 60.0029 32.0000 1.9822 1.9828 417.5457 417.6950 0.0225 -1.0000 -1.0000 5555067 1583218599.30 151.5287 60.0029 32.0000 1.9813 1.9819 417.5748 417.7242 0.0224 -1.0000 -1.0000 5555130 1583218599.40 151.5287 60.0029 32.0000 1.9821 1.9827 417.5465 417.6954 0.0224 -1.0000 -1.0000 5555770 1583218599.50 151.5287 60.0029 32.0000 1.9816 1.9822 417.3337 417.4828 0.0224 -1.0000 -1.0000 5555848 1583218599.60 151.5172 60.0029 32.0000 1.9820 1.9826 417.4656 417.6134 0.0223 -1.0000 -1.0000 5555926 1583218599.70 151.5172 60.0029 32.0000 1.9812 1.9818 417.6204 417.7690 0.0224 -1.0000 -1.0000 5555989 1583218599.80 151.5172 60.0029 32.0000 1.9806 1.9812 417.6977 417.8465 0.0224 -1.0000 -1.0000 5556067 1583218599.90 151.5172 60.0029 32.0000 1.9810 1.9816 417.5838 417.7326 0.0223 -1.0000 -1.0000 5556130 1583218600.00 151.5172 60.0029 32.0000 1.9811 1.9817 417.5711 417.7187 0.0222 -1.0000 -1.0000 5556192 1583218600.10 151.4364 60.0034 32.0000 1.9820 1.9826 417.4169 417.5652 0.0223 -1.0000 -1.0000 5556270 1583218600.20 151.4364 60.0034 32.0000 1.9817 1.9822 417.4329 417.5806 0.0222 -1.0000 -1.0000 5556333 1583218600.30 151.4364 60.0034 32.0000 1.9817 1.9822 417.5310 417.6790 0.0223 -1.0000 -1.0000 5556395 1583218600.40 151.4364 60.0034 32.0000 1.9808 1.9814 417.6160 417.7635 0.0222 -1.0000 -1.0000 5556692 1583218600.50 151.4364 60.0034 32.0000 1.9818 1.9824 417.4718 417.6216 0.0224 -1.0000 -1.0000 5556755 1583218600.60 151.4364 60.0034 32.0000 1.9833 1.9839 417.3948 417.5426 0.0223 -1.0000 -1.0000 5556817 1583218600.70 151.4390 60.0034 32.0000 1.9827 1.9832 417.4248 417.5724 0.0221 -1.0000 -1.0000 5556895 1583218600.80 151.4922 60.0034 32.0000 1.9819 1.9825 417.5146 417.6620 0.0221 -1.0000 -1.0000 5556958 1583218600.90 151.4922 60.0034 32.0000 1.9814 1.9820 417.6051 417.7527 0.0222 -1.0000 -1.0000 5557020 1583218601.00 151.4922 60.0034 32.0000 1.9819 1.9825 417.5239 417.6714 0.0222 -1.0000 -1.0000 5557130 1583218601.10 151.4922 60.0034 32.0000 1.9819 1.9825 417.4850 417.6327 0.0222 -1.0000 -1.0000 5557192 1583218601.20 151.4922 60.0034 32.0000 1.9827 1.9833 417.4388 417.5866 0.0222 -1.0000 -1.0000 5557270 1583218601.30 151.4505 60.0034 32.0000 1.9815 1.9821 417.4699 417.6174 0.0222 -1.0000 -1.0000 5557333 1583218601.40 151.4505 60.0034 32.0000 1.9820 1.9826 417.6739 417.8210 0.0221 -1.0000 -1.0000 5557395 1583218601.50 151.4505 60.0034 32.0000 1.9820 1.9826 417.6606 417.8077 0.0222 -1.0000 -1.0000 5557677 1583218601.60 151.4505 60.0034 32.0000 1.9818 1.9824 417.5852 417.7331 0.0221 -1.0000 -1.0000 5557739 1583218601.70 151.4505 60.0034 32.0000 1.9820 1.9826 417.5105 417.6573 0.0221 -1.0000 -1.0000 5557801 1583218601.80 151.4469 60.0034 32.0000 1.9817 1.9823 417.6049 417.7520 0.0221 -1.0000 -1.0000 5557880 1583218601.90 151.4374 60.0034 32.0000 1.9824 1.9830 417.6808 417.8275 0.0220 -1.0000 -1.0000 5557942 1583218602.00 151.4374 60.0034 32.0000 1.9811 1.9816 417.5175 417.6650 0.0222 -1.0000 -1.0000 5558114 1583218602.10 151.4374 60.0034 32.0000 1.9821 1.9827 417.4704 417.6179 0.0222 -1.0000 -1.0000 5558192 1583218602.20 151.4374 60.0034 32.0000 1.9826 1.9831 417.4346 417.5823 0.0222 -1.0000 -1.0000 5558255 1583218602.30 151.4374 60.0034 32.0000 1.9818 1.9823 417.4454 417.5922 0.0221 -1.0000 -1.0000 5558317 1583218602.40 151.4025 60.0034 32.0000 1.9817 1.9823 417.5682 417.7166 0.0224 -1.0000 -1.0000 5558380 1583218602.50 151.4021 60.0034 32.0000 1.9818 1.9824 417.7027 417.8492 0.0221 -1.0000 -1.0000 5558614 1583218602.60 151.4021 60.0034 32.0000 1.9822 1.9828 417.5368 417.6846 0.0221 -1.0000 -1.0000 5558677 1583218602.70 151.4021 60.0034 32.0000 1.9819 1.9825 417.4714 417.6175 0.0219 -1.0000 -1.0000 5558755 1583218602.80 151.4021 60.0034 32.0000 1.9819 1.9825 417.4355 417.5822 0.0221 -1.0000 -1.0000 5558817 1583218602.90 151.4212 60.0034 32.0000 1.9820 1.9826 417.5016 417.6486 0.0220 -1.0000 -1.0000 5558880 1583218603.00 151.4486 60.0034 32.0000 1.9816 1.9822 417.6437 417.7895 0.0219 -1.0000 -1.0000 5559599 1583218603.10 151.4486 60.0034 32.0000 1.9816 1.9822 417.6625 417.8089 0.0220 -1.0000 -1.0000 5559661 1583218603.20 151.4486 60.0034 32.0000 1.9823 1.9829 417.4836 417.6300 0.0221 -1.0000 -1.0000 5559739 1583218603.30 151.4486 60.0034 32.0000 1.9826 1.9832 417.4165 417.5644 0.0223 -1.0000 -1.0000 5559801 1583218603.40 151.4486 60.0034 32.0000 1.9818 1.9823 417.5010 417.6487 0.0221 -1.0000 -1.0000 5559864 1583218603.50 151.5199 60.0034 32.0000 1.9818 1.9823 417.5588 417.7068 0.0222 -1.0000 -1.0000 5559926 1583218603.60 151.5199 60.0034 32.0000 1.9820 1.9826 417.6670 417.8144 0.0221 -1.0000 -1.0000 5559989 1583218603.70 151.5199 60.0034 32.0000 1.9820 1.9826 417.5879 417.7346 0.0221 -1.0000 -1.0000 5600051 1583218603.80 151.5199 60.0034 32.0000 1.9825 1.9831 417.4079 417.5543 0.0220 -1.0000 -1.0000 5600130 1583218603.90 151.5199 60.0034 32.0000 1.9821 1.9826 417.4786 417.6255 0.0220 -1.0000 -1.0000 5600192 1583218604.00 151.5034 60.0034 32.0000 1.9822 1.9828 417.5785 417.7249 0.0220 -1.0000 -1.0000 5600364 1583218604.10 151.5026 60.0034 32.0000 1.9828 1.9833 417.5179 417.6646 0.0220 -1.0000 -1.0000 5600442 1583218604.20 151.5026 60.0034 32.0000 1.9825 1.9831 417.4164 417.5628 0.0220 -1.0000 -1.0000 5600505 1583218604.30 151.5026 60.0034 32.0000 1.9818 1.9824 417.5083 417.6552 0.0222 -1.0000 -1.0000 5600567 1583218604.40 151.5026 60.0034 32.0000 1.9816 1.9822 417.6224 417.7697 0.0222 -1.0000 -1.0000 5600645 1583218604.50 151.5145 60.0034 32.0000 1.9815 1.9821 417.6184 417.7660 0.0222 -1.0000 -1.0000 5600708 1583218604.60 151.5654 60.0034 32.0000 1.9819 1.9825 417.4896 417.6373 0.0222 -1.0000 -1.0000 5600770 1583218604.70 151.5654 60.0034 32.0000 1.9817 1.9823 417.4848 417.6319 0.0221 -1.0000 -1.0000 5600848 1583218604.80 151.5654 60.0034 32.0000 1.9813 1.9819 417.4772 417.6243 0.0221 -1.0000 -1.0000 5600911 1583218604.90 151.5654 60.0034 32.0000 1.9810 1.9815 417.5513 417.6986 0.0222 -1.0000 -1.0000 5600973 1583218605.00 151.5654 60.0034 32.0000 1.9803 1.9809 417.5271 417.6738 0.0221 -1.0000 -1.0000 5601036 1583218605.10 151.5207 60.0033 32.0000 1.9809 1.9815 417.4112 417.5592 0.0223 -1.0000 -1.0000 5601098 1583218605.20 151.5207 60.0033 32.0000 1.9808 1.9814 417.4435 417.5910 0.0221 -1.0000 -1.0000 5601176 1583218605.30 151.5207 60.0033 32.0000 1.9809 1.9815 417.5958 417.7421 0.0220 -1.0000 -1.0000 5601239 1583218605.40 151.5207 60.0033 32.0000 1.9804 1.9810 417.5752 417.7214 0.0220 -1.0000 -1.0000 5601301 1583218605.50 151.5207 60.0033 32.0000 1.9817 1.9823 417.5964 417.7428 0.0220 -1.0000 -1.0000 5601380 1583218605.60 151.5774 60.0033 32.0000 1.9815 1.9821 417.3910 417.5373 0.0219 -1.0000 -1.0000 5601442 1583218605.70 151.6001 60.0033 32.0000 1.9814 1.9820 417.3520 417.4985 0.0221 -1.0000 -1.0000 5601505 1583218605.80 151.6001 60.0033 32.0000 1.9822 1.9828 417.4740 417.6215 0.0222 -1.0000 -1.0000 5601583 1583218605.90 151.6001 60.0033 32.0000 1.9813 1.9819 417.6248 417.7726 0.0222 -1.0000 -1.0000 5601645 1583218606.00 151.6001 60.0033 32.0000 1.9807 1.9813 417.7134 417.8608 0.0222 -1.0000 -1.0000 5601708 1583218606.10 151.6001 60.0033 32.0000 1.9818 1.9824 417.6586 417.8067 0.0222 -1.0000 -1.0000 5601989 1583218606.20 151.5124 60.0033 32.0000 1.9811 1.9817 417.5326 417.6799 0.0221 -1.0000 -1.0000 5602051 1583218606.30 151.5042 60.0033 32.0000 1.9816 1.9822 417.4928 417.6397 0.0221 -1.0000 -1.0000 5602114 1583218606.40 151.5042 60.0033 32.0000 1.9810 1.9816 417.6173 417.7647 0.0221 -1.0000 -1.0000 5602192 1583218606.50 151.5042 60.0033 32.0000 1.9806 1.9812 417.5816 417.7283 0.0220 -1.0000 -1.0000 5602255 1583218606.60 151.5042 60.0033 32.0000 1.9811 1.9816 417.5281 417.6751 0.0220 -1.0000 -1.0000 5602973 1583218606.70 151.5042 60.0033 32.0000 1.9818 1.9823 417.5365 417.6846 0.0222 -1.0000 -1.0000 5603083 1583218606.80 151.4529 60.0033 32.0000 1.9823 1.9829 417.4645 417.6115 0.0221 -1.0000 -1.0000 5603161 1583218606.90 151.4529 60.0033 32.0000 1.9821 1.9827 417.4415 417.5891 0.0222 -1.0000 -1.0000 5603223 1583218607.00 151.4529 60.0033 32.0000 1.9812 1.9817 417.3043 417.4505 0.0220 -1.0000 -1.0000 5603286 1583218607.10 151.4529 60.0033 32.0000 1.9813 1.9819 417.6599 417.8072 0.0221 -1.0000 -1.0000 5603349 1583218607.20 151.4529 60.0033 32.0000 1.9820 1.9826 417.5344 417.6813 0.0221 -1.0000 -1.0000 5603426 1583218607.30 151.4424 60.0033 32.0000 1.9818 1.9824 417.5267 417.6735 0.0221 -1.0000 -1.0000 5603489 1583218607.40 151.4424 60.0033 32.0000 1.9817 1.9823 417.6020 417.7496 0.0221 -1.0000 -1.0000 5603551 1583218607.50 151.4424 60.0033 32.0000 1.9816 1.9821 417.6261 417.7724 0.0220 -1.0000 -1.0000 5603630 1583218607.60 151.4424 60.0033 32.0000 1.9810 1.9815 417.6616 417.8090 0.0222 -1.0000 -1.0000 5603692 1583218607.70 151.4424 60.0033 32.0000 1.9808 1.9813 417.7030 417.8514 0.0222 -1.0000 -1.0000 5603755 1583218607.80 151.4402 60.0033 32.0000 1.9823 1.9829 417.5987 417.7458 0.0221 -1.0000 -1.0000 5603817 1583218607.90 151.4395 60.0033 32.0000 1.9823 1.9829 417.5654 417.7126 0.0221 -1.0000 -1.0000 5603880 1583218608.00 151.4395 60.0033 32.0000 1.9827 1.9833 417.6304 417.7764 0.0220 -1.0000 -1.0000 5603958 1583218608.10 151.4395 60.0033 32.0000 1.9821 1.9826 417.5403 417.6878 0.0222 -1.0000 -1.0000 5604208 1583218608.20 151.4395 60.0033 32.0000 1.9812 1.9818 417.7316 417.8795 0.0222 -1.0000 -1.0000 5604270 1583218608.30 151.5137 60.0033 32.0000 1.9812 1.9818 417.8212 417.9688 0.0222 -1.0000 -1.0000 5604333 1583218608.40 151.5137 60.0033 32.0000 1.9818 1.9824 417.7671 417.9148 0.0222 -1.0000 -1.0000 5604395 1583218608.50 151.5137 60.0033 32.0000 1.9817 1.9822 417.6655 417.8132 0.0222 -1.0000 -1.0000 5604458 1583218608.60 151.5137 60.0033 32.0000 1.9818 1.9824 417.6238 417.7713 0.0222 -1.0000 -1.0000 5604520 1583218608.70 151.5137 60.0033 32.0000 1.9818 1.9824 417.6919 417.8395 0.0222 -1.0000 -1.0000 5604661 1583218608.80 151.5137 60.0033 32.0000 1.9817 1.9822 417.7848 417.9321 0.0221 -1.0000 -1.0000 5604723 1583218608.90 151.4957 60.0033 32.0000 1.9819 1.9824 417.7458 417.8930 0.0222 -1.0000 -1.0000 5604786 1583218609.00 151.4957 60.0033 32.0000 1.9820 1.9826 417.6727 417.8198 0.0221 -1.0000 -1.0000 5604864 1583218609.10 151.4957 60.0033 32.0000 1.9822 1.9827 417.5149 417.6622 0.0222 -1.0000 -1.0000 5604926 1583218609.20 151.4957 60.0033 32.0000 1.9814 1.9820 417.4778 417.6259 0.0223 -1.0000 -1.0000 5605708 1583218609.30 151.4957 60.0033 32.0000 1.9814 1.9820 417.5354 417.6833 0.0222 -1.0000 -1.0000 5605770 1583218609.40 151.4957 60.0033 32.0000 1.9811 1.9817 417.5692 417.7163 0.0221 -1.0000 -1.0000 5605848 1583218609.50 151.4890 60.0033 32.0000 1.9810 1.9816 417.6119 417.7593 0.0222 -1.0000 -1.0000 5605911 1583218609.60 151.4879 60.0033 32.0000 1.9814 1.9820 417.4857 417.6323 0.0221 -1.0000 -1.0000 5605989 1583218609.70 151.4879 60.0033 32.0000 1.9814 1.9819 417.4961 417.6437 0.0221 -1.0000 -1.0000 5606130 1583218609.80 151.4879 60.0033 32.0000 1.9810 1.9816 417.6358 417.7825 0.0221 -1.0000 -1.0000 5606192 1583218609.90 151.4879 60.0033 32.0000 1.9802 1.9807 417.6469 417.7940 0.0221 -1.0000 -1.0000 5606255 1583218610.00 151.4897 60.0033 32.0000 1.9805 1.9811 417.5777 417.7241 0.0221 -1.0000 -1.0000 5606333 1583218610.10 151.5497 60.0032 32.0000 1.9815 1.9821 417.4869 417.6344 0.0221 -1.0000 -1.0000 5606411 1583218610.20 151.5497 60.0032 32.0000 1.9823 1.9829 417.3721 417.5195 0.0222 -1.0000 -1.0000 5606473 1583218610.30 151.5497 60.0032 32.0000 1.9816 1.9821 417.5333 417.6807 0.0221 -1.0000 -1.0000 5606536 1583218610.40 151.5497 60.0032 32.0000 1.9808 1.9814 417.6568 417.8040 0.0221 -1.0000 -1.0000 5606614 1583218610.50 151.5497 60.0032 32.0000 1.9817 1.9822 417.5846 417.7321 0.0222 -1.0000 -1.0000 5606677 1583218610.60 151.5025 60.0032 32.0000 1.9821 1.9827 417.4587 417.6061 0.0221 -1.0000 -1.0000 5606739 1583218610.70 151.5025 60.0032 32.0000 1.9818 1.9823 417.4434 417.5901 0.0221 -1.0000 -1.0000 5606989 1583218610.80 151.5025 60.0032 32.0000 1.9814 1.9819 417.4682 417.6150 0.0221 -1.0000 -1.0000 5607051 1583218610.90 151.4839 60.0032 32.0000 1.9809 1.9814 417.5698 417.7167 0.0221 -1.0000 -1.0000 5607114 1583218611.00 151.4796 60.0032 32.0000 1.9812 1.9817 417.5762 417.7234 0.0221 -1.0000 -1.0000 5607192 1583218611.10 151.4796 60.0032 32.0000 1.9820 1.9826 417.4828 417.6308 0.0223 -1.0000 -1.0000 5607255 1583218611.20 151.4796 60.0032 32.0000 1.9823 1.9829 417.4540 417.6019 0.0222 -1.0000 -1.0000 5607333 1583218611.30 151.4796 60.0032 32.0000 1.9810 1.9816 417.4747 417.6221 0.0221 -1.0000 -1.0000 5607395 1583218611.40 151.4796 60.0032 32.0000 1.9803 1.9809 417.6149 417.7615 0.0221 -1.0000 -1.0000 5607458 1583218611.50 151.4796 60.0032 32.0000 1.9802 1.9808 417.6675 417.8158 0.0223 -1.0000 -1.0000 5607520 1583218611.60 151.4796 60.0032 32.0000 1.9809 1.9815 417.5766 417.7241 0.0221 -1.0000 -1.0000 5607583 1583218611.70 151.4628 60.0032 32.0000 1.9821 1.9826 417.4560 417.6038 0.0222 -1.0000 -1.0000 5607645 1583218611.80 151.4572 60.0032 32.0000 1.9817 1.9823 417.5241 417.6710 0.0220 -1.0000 -1.0000 5608286 1583218611.90 151.4572 60.0032 32.0000 1.9805 1.9811 417.5510 417.6980 0.0221 -1.0000 -1.0000 5608348 1583218612.00 151.4572 60.0032 32.0000 1.9811 1.9817 417.5583 417.7075 0.0224 -1.0000 -1.0000 5608426 1583218612.10 151.4572 60.0032 32.0000 1.9814 1.9820 417.3913 417.5396 0.0221 -1.0000 -1.0000 5608505 1583218612.20 151.4572 60.0032 32.0000 1.9821 1.9827 417.4352 417.5817 0.0221 -1.0000 -1.0000 5608567 1583218612.30 151.4337 60.0032 32.0000 1.9822 1.9827 417.4007 417.5489 0.0223 -1.0000 -1.0000 5608630 1583218612.40 151.4337 60.0032 32.0000 1.9811 1.9816 417.5733 417.7209 0.0222 -1.0000 -1.0000 5608708 1583218612.50 151.4337 60.0032 32.0000 1.9809 1.9815 417.6480 417.7966 0.0223 -1.0000 -1.0000 5608770 1583218612.60 151.4337 60.0032 32.0000 1.9807 1.9813 417.7387 417.8865 0.0222 -1.0000 -1.0000 5608833 1583218612.70 151.4337 60.0032 32.0000 1.9813 1.9819 417.6671 417.8144 0.0221 -1.0000 -1.0000 5608911 1583218612.80 151.4337 60.0032 32.0000 1.9820 1.9826 417.6257 417.7733 0.0222 -1.0000 -1.0000 5608974 1583218612.90 151.4515 60.0032 32.0000 1.9824 1.9830 417.5404 417.6883 0.0223 -1.0000 -1.0000 5609036 1583218613.00 151.4515 60.0032 32.0000 1.9823 1.9829 417.5381 417.6861 0.0222 -1.0000 -1.0000 5609114 1583218613.10 151.4515 60.0032 32.0000 1.9815 1.9821 417.7160 417.8642 0.0222 -1.0000 -1.0000 5609161 1583218613.20 151.4515 60.0032 32.0000 1.9818 1.9824 417.7229 417.8709 0.0222 -1.0000 -1.0000 5609239 1583218613.30 151.4515 60.0032 32.0000 1.9824 1.9830 417.6093 417.7569 0.0222 -1.0000 -1.0000 5609474 1583218613.40 151.4515 60.0032 32.0000 1.9829 1.9835 417.5540 417.7026 0.0223 -1.0000 -1.0000 5609536 1583218613.50 151.4515 60.0032 32.0000 1.9822 1.9828 417.6667 417.8145 0.0223 -1.0000 -1.0000 5609614 1583218613.60 151.4515 60.0032 32.0000 1.9815 1.9821 417.8872 418.0352 0.0222 -1.0000 -1.0000 5609677 1583218613.70 151.4515 60.0032 32.0000 1.9818 1.9824 417.7443 417.8925 0.0222 -1.0000 -1.0000 5609739 1583218613.80 151.4515 60.0032 32.0000 1.9825 1.9831 417.6383 417.7854 0.0222 -1.0000 -1.0000 5609833 1583218613.90 151.4515 60.0032 32.0000 1.9815 1.9821 417.6242 417.7718 0.0222 -1.0000 -1.0000 5609895 1583218614.00 151.4935 60.0032 32.0000 1.9817 1.9823 417.6958 417.8441 0.0223 -1.0000 -1.0000 5609958 1583218614.10 151.4935 60.0032 32.0000 1.9814 1.9819 417.7969 417.9447 0.0222 -1.0000 -1.0000 5610036 1583218614.20 151.4935 60.0032 32.0000 1.9814 1.9820 417.7291 417.8772 0.0222 -1.0000 -1.0000 5610098 1583218614.30 151.4935 60.0032 32.0000 1.9820 1.9825 417.6841 417.8315 0.0222 -1.0000 -1.0000 5610598 1583218614.40 151.4935 60.0032 32.0000 1.9829 1.9835 417.5461 417.6941 0.0222 -1.0000 -1.0000 5610677 1583218614.50 151.4935 60.0032 32.0000 1.9826 1.9831 417.6223 417.7691 0.0221 -1.0000 -1.0000 5610739 1583218614.60 151.5696 60.0039 32.0000 1.9818 1.9824 417.6447 417.7925 0.0222 -1.0000 -1.0000 5610802 1583218614.70 151.5696 60.0039 32.0000 1.9814 1.9820 417.7132 417.8609 0.0223 -1.0000 -1.0000 5610880 1583218614.80 151.5696 60.0039 32.0000 1.9814 1.9820 417.7674 417.9156 0.0223 -1.0000 -1.0000 5610942 1583218614.90 151.5696 60.0039 32.0000 1.9826 1.9831 417.6244 417.7725 0.0222 -1.0000 -1.0000 5611005 1583218615.00 151.5696 60.0039 32.0000 1.9827 1.9832 417.5233 417.6707 0.0222 -1.0000 -1.0000 5611067 1583218615.10 151.5696 60.0039 32.0000 1.9828 1.9834 417.5738 417.7215 0.0222 -1.0000 -1.0000 5611130 1583218615.20 151.5161 60.0039 32.0000 1.9826 1.9831 417.5242 417.6718 0.0222 -1.0000 -1.0000 5611223 1583218615.30 151.5161 60.0039 32.0000 1.9815 1.9820 417.6875 417.8362 0.0224 -1.0000 -1.0000 5611395 1583218615.40 151.5161 60.0039 32.0000 1.9815 1.9821 417.6788 417.8269 0.0223 -1.0000 -1.0000 5611458 1583218615.50 151.5161 60.0039 32.0000 1.9834 1.9840 417.5357 417.6837 0.0222 -1.0000 -1.0000 5611536 1583218615.60 151.5161 60.0039 32.0000 1.9814 1.9820 417.5874 417.7353 0.0223 -1.0000 -1.0000 5611599 1583218615.70 151.5297 60.0039 32.0000 1.9811 1.9817 417.6002 417.7484 0.0222 -1.0000 -1.0000 5611661 1583218615.80 151.5432 60.0039 32.0000 1.9810 1.9815 417.6566 417.8042 0.0222 -1.0000 -1.0000 5611739 1583218615.90 151.5432 60.0039 32.0000 1.9804 1.9809 417.6124 417.7598 0.0222 -1.0000 -1.0000 5611833 1583218616.00 151.5432 60.0039 32.0000 1.9809 1.9815 417.5406 417.6888 0.0223 -1.0000 -1.0000 5611895 1583218616.10 151.5432 60.0039 32.0000 1.9819 1.9825 417.4860 417.6340 0.0222 -1.0000 -1.0000 5611973 1583218616.20 151.5432 60.0039 32.0000 1.9817 1.9822 417.4416 417.5892 0.0222 -1.0000 -1.0000 5612020 1583218616.30 151.5418 60.0039 32.0000 1.9814 1.9820 417.5806 417.7289 0.0223 -1.0000 -1.0000 5612083 1583218616.40 151.5418 60.0039 32.0000 1.9811 1.9816 417.6735 417.8228 0.0224 -1.0000 -1.0000 5612630 1583218616.50 151.5418 60.0039 32.0000 1.9816 1.9822 417.5522 417.7010 0.0224 -1.0000 -1.0000 5612692 1583218616.60 151.5418 60.0039 32.0000 1.9814 1.9820 417.5015 417.6500 0.0223 -1.0000 -1.0000 5612755 1583218616.70 151.5418 60.0039 32.0000 1.9813 1.9819 417.5770 417.7256 0.0223 -1.0000 -1.0000 5612817 1583218616.80 151.5415 60.0039 32.0000 1.9814 1.9819 417.6716 417.8203 0.0223 -1.0000 -1.0000 5612880 1583218616.90 151.5338 60.0039 32.0000 1.9815 1.9821 417.5696 417.7182 0.0223 -1.0000 -1.0000 5613114 1583218617.00 151.5338 60.0039 32.0000 1.9813 1.9819 417.4500 417.5982 0.0223 -1.0000 -1.0000 5613192 1583218617.10 151.5338 60.0039 32.0000 1.9815 1.9821 417.3514 417.5005 0.0224 -1.0000 -1.0000 5613255 1583218617.20 151.5338 60.0039 32.0000 1.9819 1.9824 417.4920 417.6404 0.0224 -1.0000 -1.0000 5613333 1583218617.30 151.5338 60.0039 32.0000 1.9806 1.9812 417.6113 417.7599 0.0223 -1.0000 -1.0000 5613395 1583218617.40 151.4981 60.0039 32.0000 1.9808 1.9814 417.6795 417.8286 0.0224 -1.0000 -1.0000 5613645 1583218617.50 151.4981 60.0039 32.0000 1.9820 1.9825 417.4439 417.5925 0.0223 -1.0000 -1.0000 5613723 1583218617.60 151.4981 60.0039 32.0000 1.9811 1.9817 417.4820 417.6298 0.0221 -1.0000 -1.0000 5613801 1583218617.70 151.4981 60.0039 32.0000 1.9818 1.9823 417.5003 417.6472 0.0221 -1.0000 -1.0000 5613864 1583218617.80 151.4981 60.0039 32.0000 1.9808 1.9813 417.5638 417.7118 0.0222 -1.0000 -1.0000 5613942 1583218617.90 151.4973 60.0039 32.0000 1.9816 1.9821 417.5036 417.6511 0.0222 -1.0000 -1.0000 5614005 1583218618.00 151.4948 60.0039 32.0000 1.9813 1.9818 417.4252 417.5734 0.0222 -1.0000 -1.0000 5614067 1583218618.10 151.4948 60.0039 32.0000 1.9823 1.9829 417.4672 417.6146 0.0221 -1.0000 -1.0000 5614145 1583218618.20 151.4948 60.0039 32.0000 1.9821 1.9827 417.5269 417.6754 0.0224 -1.0000 -1.0000 5614208 1583218618.30 151.4948 60.0039 32.0000 1.9815 1.9821 417.6222 417.7716 0.0224 -1.0000 -1.0000 5614270 1583218618.40 151.4948 60.0039 32.0000 1.9815 1.9821 417.7205 417.8683 0.0221 -1.0000 -1.0000 5614942 1583218618.50 151.4356 60.0039 32.0000 1.9815 1.9821 417.6879 417.8371 0.0224 -1.0000 -1.0000 5615020 1583218618.60 151.4356 60.0039 32.0000 1.9818 1.9824 417.4893 417.6374 0.0223 -1.0000 -1.0000 5615083 1583218618.70 151.4356 60.0039 32.0000 1.9824 1.9830 417.4465 417.5947 0.0222 -1.0000 -1.0000 5615145 1583218618.80 151.4356 60.0039 32.0000 1.9823 1.9829 417.4661 417.6132 0.0221 -1.0000 -1.0000 5615208 1583218618.90 151.4356 60.0039 32.0000 1.9814 1.9820 417.6397 417.7883 0.0223 -1.0000 -1.0000 5615270 1583218619.00 151.4388 60.0039 32.0000 1.9817 1.9823 417.5946 417.7427 0.0222 -1.0000 -1.0000 5615349 1583218619.10 151.4667 60.0039 32.0000 1.9821 1.9827 417.4911 417.6386 0.0222 -1.0000 -1.0000 5615426 1583218619.20 151.4667 60.0039 32.0000 1.9825 1.9831 417.5185 417.6671 0.0224 -1.0000 -1.0000 5615489 1583218619.30 151.4667 60.0039 32.0000 1.9812 1.9818 417.5116 417.6603 0.0223 -1.0000 -1.0000 5615567 1583218619.40 151.4667 60.0039 32.0000 1.9812 1.9818 417.6823 417.8302 0.0222 -1.0000 -1.0000 5615630 1583218619.50 151.4667 60.0039 32.0000 1.9817 1.9823 417.6126 417.7604 0.0222 -1.0000 -1.0000 5615708 1583218619.60 151.4992 60.0036 32.0000 1.9826 1.9832 417.4235 417.5697 0.0221 -1.0000 -1.0000 5615770 1583218619.70 151.4992 60.0036 32.0000 1.9823 1.9829 417.4525 417.6011 0.0224 -1.0000 -1.0000 5615848 1583218619.80 151.4992 60.0036 32.0000 1.9811 1.9817 417.6060 417.7536 0.0221 -1.0000 -1.0000 5615926 1583218619.90 151.4992 60.0036 32.0000 1.9818 1.9824 417.6851 417.8337 0.0223 -1.0000 -1.0000 5615989 1583218620.00 151.4992 60.0036 32.0000 1.9812 1.9817 417.5826 417.7309 0.0224 -1.0000 -1.0000 5616051 1583218620.10 151.4992 60.0036 32.0000 1.9818 1.9824 417.5562 417.7048 0.0223 -1.0000 -1.0000 5616114 1583218620.20 151.4992 60.0036 32.0000 1.9821 1.9827 417.5160 417.6637 0.0222 -1.0000 -1.0000 5616177 1583218620.30 151.5020 60.0036 32.0000 1.9821 1.9826 417.6052 417.7542 0.0223 -1.0000 -1.0000 5616239 1583218620.40 151.5020 60.0036 32.0000 1.9817 1.9823 417.6837 417.8321 0.0223 -1.0000 -1.0000 5616317 1583218620.50 151.5020 60.0036 32.0000 1.9813 1.9819 417.6778 417.8256 0.0222 -1.0000 -1.0000 5616677 1583218620.60 151.5020 60.0036 32.0000 1.9822 1.9827 417.4594 417.6078 0.0223 -1.0000 -1.0000 5616739 1583218620.70 151.5020 60.0036 32.0000 1.9821 1.9827 417.3897 417.5374 0.0222 -1.0000 -1.0000 5616817 1583218620.80 151.4422 60.0036 32.0000 1.9814 1.9819 417.4794 417.6276 0.0222 -1.0000 -1.0000 5616880 1583218620.90 151.4375 60.0036 32.0000 1.9813 1.9819 417.5899 417.7388 0.0224 -1.0000 -1.0000 5616942 1583218621.00 151.4375 60.0036 32.0000 1.9825 1.9831 417.5179 417.6663 0.0223 -1.0000 -1.0000 5617380 1583218621.10 151.4375 60.0036 32.0000 1.9821 1.9827 417.4938 417.6421 0.0223 -1.0000 -1.0000 5617442 1583218621.20 151.4375 60.0036 32.0000 1.9814 1.9820 417.4002 417.5488 0.0224 -1.0000 -1.0000 5617505 1583218621.30 151.4375 60.0036 32.0000 1.9815 1.9821 417.5461 417.6955 0.0224 -1.0000 -1.0000 5617567 1583218621.40 151.5249 60.0036 32.0000 1.9815 1.9821 417.6669 417.8147 0.0222 -1.0000 -1.0000 5617630 1583218621.50 151.5311 60.0036 32.0000 1.9822 1.9828 417.5142 417.6623 0.0222 -1.0000 -1.0000 5617848 1583218621.60 151.5311 60.0036 32.0000 1.9817 1.9823 417.3936 417.5423 0.0224 -1.0000 -1.0000 5617911 1583218621.70 151.5311 60.0036 32.0000 1.9813 1.9819 417.5616 417.7094 0.0222 -1.0000 -1.0000 5617973 1583218621.80 151.5311 60.0036 32.0000 1.9810 1.9815 417.6762 417.8240 0.0222 -1.0000 -1.0000 5618051 1583218621.90 151.5311 60.0036 32.0000 1.9816 1.9822 417.5765 417.7248 0.0223 -1.0000 -1.0000 5618114 1583218622.00 151.5670 60.0036 32.0000 1.9818 1.9823 417.5424 417.6915 0.0224 -1.0000 -1.0000 5618177 1583218622.10 151.5670 60.0036 32.0000 1.9815 1.9821 417.4076 417.5557 0.0223 -1.0000 -1.0000 5618255 1583218622.20 151.5670 60.0036 32.0000 1.9817 1.9823 417.5924 417.7405 0.0223 -1.0000 -1.0000 5618317 1583218622.30 151.5670 60.0036 32.0000 1.9811 1.9817 417.5435 417.6914 0.0222 -1.0000 -1.0000 5618380 1583218622.40 151.5670 60.0036 32.0000 1.9816 1.9822 417.4617 417.6104 0.0224 -1.0000 -1.0000 5618442 1583218622.50 151.5332 60.0036 32.0000 1.9817 1.9823 417.5163 417.6651 0.0224 -1.0000 -1.0000 5618505 1583218622.60 151.5332 60.0036 32.0000 1.9815 1.9821 417.5178 417.6667 0.0224 -1.0000 -1.0000 5618739 1583218622.70 151.5332 60.0036 32.0000 1.9802 1.9808 417.6767 417.8260 0.0224 -1.0000 -1.0000 5618817 1583218622.80 151.5332 60.0036 32.0000 1.9808 1.9814 417.6312 417.7797 0.0224 -1.0000 -1.0000 5618880 1583218622.90 151.5332 60.0036 32.0000 1.9814 1.9820 417.4418 417.5907 0.0224 -1.0000 -1.0000 5618942 1583218623.00 151.5368 60.0036 32.0000 1.9819 1.9824 417.3437 417.4914 0.0222 -1.0000 -1.0000 5619020 1583218623.10 151.5749 60.0036 32.0000 1.9825 1.9831 417.3590 417.5071 0.0223 -1.0000 -1.0000 5619114 1583218623.20 151.5749 60.0036 32.0000 1.9815 1.9821 417.4316 417.5805 0.0225 -1.0000 -1.0000 5619177 1583218623.30 151.5749 60.0036 32.0000 1.9814 1.9820 417.5758 417.7246 0.0223 -1.0000 -1.0000 5619239 1583218623.40 151.5749 60.0036 32.0000 1.9808 1.9814 417.5631 417.7112 0.0223 -1.0000 -1.0000 5619302 1583218623.50 151.5749 60.0036 32.0000 1.9810 1.9816 417.4640 417.6118 0.0222 -1.0000 -1.0000 5619380 1583218623.60 151.5591 60.0036 32.0000 1.9812 1.9818 417.4194 417.5669 0.0222 -1.0000 -1.0000 5619692 1583218623.70 151.5417 60.0036 32.0000 1.9814 1.9820 417.5469 417.6958 0.0224 -1.0000 -1.0000 5619755 1583218623.80 151.5417 60.0036 32.0000 1.9806 1.9812 417.6440 417.7922 0.0223 -1.0000 -1.0000 5619817 1583218623.90 151.5417 60.0036 32.0000 1.9814 1.9819 417.5726 417.7208 0.0222 -1.0000 -1.0000 5619895 1583218624.00 151.5417 60.0036 32.0000 1.9819 1.9825 417.4883 417.6361 0.0222 -1.0000 -1.0000 5619958 1583218624.10 151.5417 60.0036 32.0000 1.9815 1.9821 417.4381 417.5859 0.0222 -1.0000 -1.0000 5620208 1583218624.20 151.3843 60.0036 32.0000 1.9807 1.9813 417.5614 417.7102 0.0224 -1.0000 -1.0000 5620270 1583218624.30 151.3843 60.0036 32.0000 1.9807 1.9812 417.6408 417.7887 0.0222 -1.0000 -1.0000 5620333 1583218624.40 151.3843 60.0036 32.0000 1.9810 1.9816 417.6645 417.8126 0.0223 -1.0000 -1.0000 5620395 1583218624.50 151.3843 60.0036 32.0000 1.9816 1.9822 417.4967 417.6454 0.0224 -1.0000 -1.0000 5620489 1583218624.60 151.3843 60.0036 32.0000 1.9817 1.9823 417.4813 417.6297 0.0222 -1.0000 -1.0000 5620723 1583218624.70 151.3872 60.0036 32.0000 1.9818 1.9824 417.4022 417.5504 0.0223 -1.0000 -1.0000 5620802 1583218624.80 151.4837 60.0040 32.0000 1.9815 1.9821 417.4353 417.5842 0.0223 -1.0000 -1.0000 5620864 1583218624.90 151.4837 60.0040 32.0000 1.9822 1.9828 417.6333 417.7811 0.0223 -1.0000 -1.0000 5620926 1583218625.00 151.4837 60.0040 32.0000 1.9814 1.9819 417.4982 417.6469 0.0224 -1.0000 -1.0000 5620989 1583218625.10 151.4837 60.0040 32.0000 1.9812 1.9818 417.3065 417.4545 0.0222 -1.0000 -1.0000 5621177 1583218625.20 151.4837 60.0040 32.0000 1.9811 1.9816 417.4111 417.5591 0.0222 -1.0000 -1.0000 5621239 1583218625.30 151.4328 60.0040 32.0000 1.9806 1.9812 417.4788 417.6269 0.0223 -1.0000 -1.0000 5621301 1583218625.40 151.3982 60.0040 32.0000 1.9802 1.9807 417.6674 417.8158 0.0223 -1.0000 -1.0000 5621364 1583218625.50 151.3982 60.0040 32.0000 1.9802 1.9808 417.6237 417.7720 0.0223 -1.0000 -1.0000 5621442 1583218625.60 151.3982 60.0040 32.0000 1.9809 1.9814 417.5600 417.7082 0.0223 -1.0000 -1.0000 5621989 1583218625.70 151.3982 60.0040 32.0000 1.9821 1.9827 417.4273 417.5759 0.0223 -1.0000 -1.0000 5622051 1583218625.80 151.3982 60.0040 32.0000 1.9815 1.9821 417.4513 417.5993 0.0223 -1.0000 -1.0000 5622130 1583218625.90 151.4052 60.0040 32.0000 1.9808 1.9814 417.5279 417.6764 0.0223 -1.0000 -1.0000 5622192 1583218626.00 151.4156 60.0040 32.0000 1.9810 1.9816 417.4833 417.6317 0.0223 -1.0000 -1.0000 5622255 1583218626.10 151.4156 60.0040 32.0000 1.9822 1.9828 417.3735 417.5225 0.0225 -1.0000 -1.0000 5622333 1583218626.20 151.4156 60.0040 32.0000 1.9824 1.9830 417.4277 417.5776 0.0225 -1.0000 -1.0000 5622427 1583218626.30 151.4156 60.0040 32.0000 1.9817 1.9823 417.5677 417.7165 0.0223 -1.0000 -1.0000 5622489 1583218626.40 151.4156 60.0040 32.0000 1.9809 1.9815 417.6077 417.7569 0.0225 -1.0000 -1.0000 5622567 1583218626.50 151.3895 60.0040 32.0000 1.9817 1.9823 417.4862 417.6357 0.0224 -1.0000 -1.0000 5622630 1583218626.60 151.3895 60.0040 32.0000 1.9815 1.9820 417.4980 417.6468 0.0223 -1.0000 -1.0000 5622692 1583218626.70 151.3895 60.0040 32.0000 1.9815 1.9821 417.3443 417.4927 0.0223 -1.0000 -1.0000 5622801 1583218626.80 151.3895 60.0040 32.0000 1.9811 1.9816 417.4698 417.6182 0.0223 -1.0000 -1.0000 5622864 1583218626.90 151.3895 60.0040 32.0000 1.9812 1.9818 417.6081 417.7566 0.0223 -1.0000 -1.0000 5622927 1583218627.00 151.4037 60.0040 32.0000 1.9812 1.9818 417.5716 417.7194 0.0221 -1.0000 -1.0000 5622989 1583218627.10 151.4147 60.0040 32.0000 1.9824 1.9830 417.4517 417.6011 0.0225 -1.0000 -1.0000 5623052 1583218627.20 151.4147 60.0040 32.0000 1.9818 1.9824 417.5987 417.7467 0.0222 -1.0000 -1.0000 5623864 1583218627.30 151.4147 60.0040 32.0000 1.9812 1.9817 417.5903 417.7391 0.0224 -1.0000 -1.0000 5623927 1583218627.40 151.4147 60.0040 32.0000 1.9818 1.9824 417.6574 417.8062 0.0223 -1.0000 -1.0000 5624208 1583218627.50 151.4147 60.0040 32.0000 1.9817 1.9823 417.5297 417.6780 0.0223 -1.0000 -1.0000 5624286 1583218627.60 151.4099 60.0040 32.0000 1.9824 1.9829 417.3616 417.5096 0.0222 -1.0000 -1.0000 5624348 1583218627.70 151.4099 60.0040 32.0000 1.9820 1.9826 417.4720 417.6201 0.0223 -1.0000 -1.0000 5624411 1583218627.80 151.4099 60.0040 32.0000 1.9817 1.9823 417.5551 417.7036 0.0223 -1.0000 -1.0000 5624489 1583218627.90 151.4099 60.0040 32.0000 1.9817 1.9823 417.6335 417.7805 0.0222 -1.0000 -1.0000 5624567 1583218628.00 151.4099 60.0040 32.0000 1.9818 1.9824 417.5682 417.7173 0.0224 -1.0000 -1.0000 5624630 1583218628.10 151.4099 60.0040 32.0000 1.9822 1.9827 417.4730 417.6218 0.0224 -1.0000 -1.0000 5624708 1583218628.20 151.4256 60.0040 32.0000 1.9825 1.9830 417.4213 417.5688 0.0222 -1.0000 -1.0000 5624770 1583218628.30 151.4622 60.0040 32.0000 1.9824 1.9829 417.4928 417.6413 0.0223 -1.0000 -1.0000 5624833 1583218628.40 151.4622 60.0040 32.0000 1.9809 1.9815 417.6097 417.7572 0.0222 -1.0000 -1.0000 5624895 1583218628.50 151.4622 60.0040 32.0000 1.9822 1.9828 417.5694 417.7170 0.0222 -1.0000 -1.0000 5624958 1583218628.60 151.4622 60.0040 32.0000 1.9818 1.9824 417.4748 417.6237 0.0223 -1.0000 -1.0000 5625020 1583218628.70 151.4622 60.0040 32.0000 1.9815 1.9821 417.4470 417.5953 0.0223 -1.0000 -1.0000 5625098 1583218628.80 151.5189 60.0040 32.0000 1.9821 1.9827 417.5797 417.7273 0.0221 -1.0000 -1.0000 5625161 1583218628.90 151.5189 60.0040 32.0000 1.9814 1.9820 417.5351 417.6828 0.0223 -1.0000 -1.0000 5625223 1583218629.00 151.5189 60.0040 32.0000 1.9815 1.9821 417.6354 417.7844 0.0223 -1.0000 -1.0000 5625301 1583218629.10 151.5189 60.0040 32.0000 1.9818 1.9824 417.5580 417.7066 0.0224 -1.0000 -1.0000 5625364 1583218629.20 151.5189 60.0040 32.0000 1.9817 1.9823 417.4376 417.5856 0.0223 -1.0000 -1.0000 5625442 1583218629.30 151.4939 60.0040 32.0000 1.9819 1.9825 417.3868 417.5361 0.0224 -1.0000 -1.0000 5625505 1583218629.40 151.4882 60.0040 32.0000 1.9819 1.9825 417.4563 417.6047 0.0223 -1.0000 -1.0000 5625567 1583218629.50 151.4882 60.0040 32.0000 1.9816 1.9821 417.6030 417.7509 0.0223 -1.0000 -1.0000 5625630 1583218629.60 151.4882 60.0040 32.0000 1.9816 1.9822 417.6225 417.7717 0.0224 -1.0000 -1.0000 5625692 1583218629.70 151.4882 60.0040 32.0000 1.9810 1.9816 417.5539 417.7025 0.0223 -1.0000 -1.0000 5625880 1583218629.80 151.4902 60.0040 32.0000 1.9819 1.9825 417.5690 417.7171 0.0223 -1.0000 -1.0000 5625958 1583218629.90 151.5685 60.0038 32.0000 1.9816 1.9822 417.5988 417.7460 0.0221 -1.0000 -1.0000 5626020 1583218630.00 151.5685 60.0038 32.0000 1.9810 1.9816 417.6712 417.8195 0.0223 -1.0000 -1.0000 5626083 1583218630.10 151.5685 60.0038 32.0000 1.9810 1.9816 417.7376 417.8860 0.0223 -1.0000 -1.0000 5626145 1583218630.20 151.5685 60.0038 32.0000 1.9815 1.9821 417.6836 417.8305 0.0221 -1.0000 -1.0000 5626208 1583218630.30 151.5685 60.0038 32.0000 1.9819 1.9824 417.4710 417.6198 0.0223 -1.0000 -1.0000 5626551 1583218630.40 151.5524 60.0038 32.0000 1.9822 1.9828 417.5586 417.7061 0.0221 -1.0000 -1.0000 5626614 1583218630.50 151.5524 60.0038 32.0000 1.9815 1.9820 417.5028 417.6517 0.0224 -1.0000 -1.0000 5626677 1583218630.60 151.5524 60.0038 32.0000 1.9820 1.9826 417.6967 417.8443 0.0222 -1.0000 -1.0000 5626770 1583218630.70 151.5524 60.0038 32.0000 1.9817 1.9823 417.5913 417.7394 0.0223 -1.0000 -1.0000 5626848 1583218630.80 151.5524 60.0038 32.0000 1.9821 1.9827 417.5158 417.6637 0.0222 -1.0000 -1.0000 5626974 1583218630.90 151.5524 60.0038 32.0000 1.9821 1.9827 417.4574 417.6053 0.0222 -1.0000 -1.0000 5627036 1583218631.00 151.5140 60.0038 32.0000 1.9812 1.9817 417.5411 417.6889 0.0222 -1.0000 -1.0000 5627098 1583218631.10 151.4808 60.0038 32.0000 1.9813 1.9819 417.6035 417.7514 0.0222 -1.0000 -1.0000 5627161 1583218631.20 151.4808 60.0038 32.0000 1.9811 1.9817 417.6091 417.7561 0.0221 -1.0000 -1.0000 5627239 1583218631.30 151.4808 60.0038 32.0000 1.9816 1.9822 417.5367 417.6852 0.0223 -1.0000 -1.0000 5627474 1583218631.40 151.4808 60.0038 32.0000 1.9810 1.9816 417.4317 417.5794 0.0222 -1.0000 -1.0000 5627536 1583218631.50 151.4808 60.0038 32.0000 1.9823 1.9829 417.4503 417.5980 0.0222 -1.0000 -1.0000 5627598 1583218631.60 151.4910 60.0038 32.0000 1.9816 1.9822 417.5229 417.6703 0.0222 -1.0000 -1.0000 5627661 1583218631.70 151.4910 60.0038 32.0000 1.9810 1.9815 417.6891 417.8369 0.0222 -1.0000 -1.0000 5627723 1583218631.80 151.4910 60.0038 32.0000 1.9817 1.9822 417.5185 417.6659 0.0222 -1.0000 -1.0000 5627958 1583218631.90 151.4910 60.0038 32.0000 1.9817 1.9823 417.3929 417.5406 0.0222 -1.0000 -1.0000 5628020 1583218632.00 151.4910 60.0038 32.0000 1.9815 1.9820 417.4134 417.5613 0.0223 -1.0000 -1.0000 5628083 1583218632.10 151.5177 60.0038 32.0000 1.9821 1.9826 417.5267 417.6753 0.0223 -1.0000 -1.0000 5628161 1583218632.20 151.5177 60.0038 32.0000 1.9812 1.9818 417.6610 417.8094 0.0223 -1.0000 -1.0000 5628223 1583218632.30 151.5177 60.0038 32.0000 1.9821 1.9827 417.5643 417.7120 0.0222 -1.0000 -1.0000 5628520 1583218632.40 151.5177 60.0038 32.0000 1.9818 1.9824 417.4491 417.5965 0.0222 -1.0000 -1.0000 5628598 1583218632.50 151.5177 60.0038 32.0000 1.9820 1.9826 417.3550 417.5034 0.0223 -1.0000 -1.0000 5628645 1583218632.60 151.5131 60.0038 32.0000 1.9813 1.9818 417.5901 417.7374 0.0221 -1.0000 -1.0000 5628708 1583218632.70 151.4487 60.0038 32.0000 1.9812 1.9818 417.6058 417.7538 0.0223 -1.0000 -1.0000 5628786 1583218632.80 151.4487 60.0038 32.0000 1.9814 1.9820 417.6236 417.7712 0.0221 -1.0000 -1.0000 5629223 1583218632.90 151.4487 60.0038 32.0000 1.9820 1.9826 417.4493 417.5972 0.0222 -1.0000 -1.0000 5629286 1583218633.00 151.4487 60.0038 32.0000 1.9812 1.9818 417.5485 417.6954 0.0221 -1.0000 -1.0000 5629364 1583218633.10 151.4487 60.0038 32.0000 1.9815 1.9821 417.7094 417.8572 0.0223 -1.0000 -1.0000 5629442 1583218633.20 151.4540 60.0038 32.0000 1.9815 1.9821 417.6713 417.8202 0.0224 -1.0000 -1.0000 5629505 1583218633.30 151.4540 60.0038 32.0000 1.9822 1.9828 417.5320 417.6806 0.0222 -1.0000 -1.0000 5629567 1583218633.40 151.4540 60.0038 32.0000 1.9824 1.9830 417.3710 417.5190 0.0222 -1.0000 -1.0000 5629630 1583218633.50 151.4540 60.0038 32.0000 1.9825 1.9830 417.5398 417.6865 0.0220 -1.0000 -1.0000 5629708 1583218633.60 151.4540 60.0038 32.0000 1.9822 1.9827 417.5591 417.7071 0.0223 -1.0000 -1.0000 5629770 1583218633.70 151.4560 60.0038 32.0000 1.9825 1.9830 417.7472 417.8941 0.0221 -1.0000 -1.0000 5629833 1583218633.80 151.4918 60.0038 32.0000 1.9821 1.9827 417.4978 417.6447 0.0221 -1.0000 -1.0000 5629895 1583218633.90 151.4918 60.0038 32.0000 1.9826 1.9832 417.4763 417.6233 0.0221 -1.0000 -1.0000 5630598 1583218634.00 151.4918 60.0038 32.0000 1.9827 1.9833 417.4861 417.6335 0.0222 -1.0000 -1.0000 5630661 1583218634.10 151.4918 60.0038 32.0000 1.9820 1.9826 417.5326 417.6798 0.0221 -1.0000 -1.0000 5630739 1583218634.20 151.4918 60.0038 32.0000 1.9823 1.9829 417.6189 417.7660 0.0221 -1.0000 -1.0000 5630801 1583218634.30 151.4402 60.0038 32.0000 1.9821 1.9826 417.4637 417.6111 0.0222 -1.0000 -1.0000 5630864 1583218634.40 151.4402 60.0038 32.0000 1.9820 1.9826 417.4143 417.5617 0.0222 -1.0000 -1.0000 5630942 1583218634.50 151.4402 60.0038 32.0000 1.9820 1.9826 417.5681 417.7148 0.0221 -1.0000 -1.0000 5631005 1583218634.60 151.4402 60.0038 32.0000 1.9810 1.9816 417.6410 417.7873 0.0220 -1.0000 -1.0000 5631067 1583218634.70 151.4402 60.0038 32.0000 1.9816 1.9821 417.5751 417.7219 0.0221 -1.0000 -1.0000 5631130 1583218634.80 151.4409 60.0038 32.0000 1.9827 1.9833 417.4370 417.5850 0.0222 -1.0000 -1.0000 5631192 1583218634.90 151.4563 60.0040 32.0000 1.9827 1.9833 417.4210 417.5683 0.0222 -1.0000 -1.0000 5631255 1583218635.00 151.4563 60.0040 32.0000 1.9817 1.9823 417.5328 417.6800 0.0220 -1.0000 -1.0000 5631333 1583218635.10 151.4563 60.0040 32.0000 1.9819 1.9824 417.5689 417.7164 0.0222 -1.0000 -1.0000 5631395 1583218635.20 151.4563 60.0040 32.0000 1.9823 1.9829 417.5395 417.6868 0.0222 -1.0000 -1.0000 5631474 1583218635.30 151.4563 60.0040 32.0000 1.9810 1.9816 417.4822 417.6301 0.0222 -1.0000 -1.0000 5631536 1583218635.40 151.5356 60.0040 32.0000 1.9809 1.9814 417.5251 417.6725 0.0222 -1.0000 -1.0000 5631786 1583218635.50 151.5356 60.0040 32.0000 1.9810 1.9815 417.6815 417.8274 0.0219 -1.0000 -1.0000 5631848 1583218635.60 151.5356 60.0040 32.0000 1.9812 1.9818 417.5493 417.6957 0.0221 -1.0000 -1.0000 5631911 1583218635.70 151.5356 60.0040 32.0000 1.9819 1.9825 417.4760 417.6230 0.0221 -1.0000 -1.0000 5631989 1583218635.80 151.5356 60.0040 32.0000 1.9825 1.9831 417.4245 417.5713 0.0221 -1.0000 -1.0000 5632051 1583218635.90 151.5356 60.0040 32.0000 1.9825 1.9831 417.3844 417.5317 0.0222 -1.0000 -1.0000 5632114 1583218636.00 151.5356 60.0040 32.0000 1.9815 1.9821 417.4535 417.6011 0.0221 -1.0000 -1.0000 5632177 1583218636.10 151.5356 60.0040 32.0000 1.9809 1.9815 417.5375 417.6835 0.0220 -1.0000 -1.0000 5632255 1583218636.20 151.5356 60.0040 32.0000 1.9811 1.9817 417.5780 417.7253 0.0221 -1.0000 -1.0000 5632317 1583218636.30 151.5356 60.0040 32.0000 1.9814 1.9819 417.5256 417.6722 0.0221 -1.0000 -1.0000 5632380 1583218636.40 151.5356 60.0040 32.0000 1.9818 1.9824 417.3930 417.5403 0.0221 -1.0000 -1.0000 5632489 1583218636.50 151.4956 60.0040 32.0000 1.9815 1.9820 417.5669 417.7139 0.0221 -1.0000 -1.0000 5632551 1583218636.60 151.4956 60.0040 32.0000 1.9816 1.9822 417.7134 417.8608 0.0221 -1.0000 -1.0000 5632614 1583218636.70 151.4956 60.0040 32.0000 1.9804 1.9810 417.5379 417.6852 0.0222 -1.0000 -1.0000 5632692 1583218636.80 151.4956 60.0040 32.0000 1.9820 1.9826 417.4244 417.5717 0.0220 -1.0000 -1.0000 5632739 1583218636.90 151.4956 60.0040 32.0000 1.9819 1.9825 417.3920 417.5389 0.0220 -1.0000 -1.0000 5632880 1583218637.00 151.5273 60.0040 32.0000 1.9813 1.9819 417.4924 417.6388 0.0221 -1.0000 -1.0000 5632942 1583218637.10 151.5431 60.0040 32.0000 1.9815 1.9821 417.5846 417.7306 0.0220 -1.0000 -1.0000 5633005 1583218637.20 151.5431 60.0040 32.0000 1.9806 1.9812 417.5786 417.7261 0.0222 -1.0000 -1.0000 5633083 1583218637.30 151.5431 60.0040 32.0000 1.9816 1.9821 417.5203 417.6674 0.0221 -1.0000 -1.0000 5633145 1583218637.40 151.5431 60.0040 32.0000 1.9820 1.9826 417.4427 417.5903 0.0222 -1.0000 -1.0000 5633380 1583218637.50 151.5431 60.0040 32.0000 1.9826 1.9832 417.3852 417.5322 0.0221 -1.0000 -1.0000 5633458 1583218637.60 151.5417 60.0040 32.0000 1.9819 1.9825 417.4698 417.6164 0.0220 -1.0000 -1.0000 5633520 1583218637.70 151.5189 60.0040 32.0000 1.9814 1.9820 417.5900 417.7372 0.0222 -1.0000 -1.0000 5633583 1583218637.80 151.5189 60.0040 32.0000 1.9813 1.9819 417.4788 417.6254 0.0221 -1.0000 -1.0000 5633661 1583218637.90 151.5189 60.0040 32.0000 1.9813 1.9819 417.4174 417.5651 0.0221 -1.0000 -1.0000 5633989 1583218638.00 151.5189 60.0040 32.0000 1.9818 1.9824 417.3815 417.5278 0.0220 -1.0000 -1.0000 5634051 1583218638.10 151.5189 60.0040 32.0000 1.9815 1.9821 417.5363 417.6832 0.0221 -1.0000 -1.0000 5634114 1583218638.20 151.5145 60.0040 32.0000 1.9815 1.9821 417.4592 417.6058 0.0221 -1.0000 -1.0000 5634177 1583218638.30 151.5120 60.0040 32.0000 1.9816 1.9821 417.6024 417.7491 0.0220 -1.0000 -1.0000 5634239 1583218638.40 151.5120 60.0040 32.0000 1.9819 1.9825 417.4582 417.6048 0.0221 -1.0000 -1.0000 5634317 1583218638.50 151.5120 60.0040 32.0000 1.9825 1.9830 417.3018 417.4479 0.0220 -1.0000 -1.0000 5634848 1583218638.60 151.5120 60.0040 32.0000 1.9818 1.9824 417.4383 417.5850 0.0220 -1.0000 -1.0000 5634911 1583218638.70 151.5126 60.0040 32.0000 1.9816 1.9821 417.4929 417.6385 0.0219 -1.0000 -1.0000 5634989 1583218638.80 151.5292 60.0040 32.0000 1.9817 1.9823 417.4361 417.5833 0.0222 -1.0000 -1.0000 5635052 1583218638.90 151.5292 60.0040 32.0000 1.9821 1.9827 417.4170 417.5636 0.0221 -1.0000 -1.0000 5635114 1583218639.00 151.5292 60.0040 32.0000 1.9821 1.9826 417.3899 417.5371 0.0221 -1.0000 -1.0000 5635364 1583218639.10 151.5292 60.0040 32.0000 1.9821 1.9826 417.4631 417.6099 0.0220 -1.0000 -1.0000 5635427 1583218639.20 151.5292 60.0040 32.0000 1.9813 1.9819 417.5818 417.7281 0.0220 -1.0000 -1.0000 5635505 1583218639.30 151.4505 60.0040 32.0000 1.9818 1.9824 417.5487 417.6960 0.0221 -1.0000 -1.0000 5635567 1583218639.40 151.4465 60.0040 32.0000 1.9822 1.9828 417.4528 417.6000 0.0221 -1.0000 -1.0000 5635630 1583218639.50 151.4465 60.0040 32.0000 1.9821 1.9827 417.3204 417.4671 0.0221 -1.0000 -1.0000 5635692 1583218639.60 151.4465 60.0040 32.0000 1.9813 1.9818 417.4449 417.5920 0.0221 -1.0000 -1.0000 5635755 1583218639.70 151.4465 60.0040 32.0000 1.9815 1.9820 417.5782 417.7252 0.0221 -1.0000 -1.0000 5635817 1583218639.80 151.4467 60.0040 32.0000 1.9820 1.9826 417.6148 417.7627 0.0223 -1.0000 -1.0000 5635895 1583218639.90 151.4689 60.0035 32.0000 1.9824 1.9830 417.4850 417.6323 0.0221 -1.0000 -1.0000 5635958 1583218640.00 151.4689 60.0035 32.0000 1.9825 1.9831 417.4378 417.5845 0.0220 -1.0000 -1.0000 5636130 1583218640.10 151.4689 60.0035 32.0000 1.9820 1.9825 417.6143 417.7610 0.0221 -1.0000 -1.0000 5636208 1583218640.20 151.4689 60.0035 32.0000 1.9811 1.9816 417.6481 417.7949 0.0220 -1.0000 -1.0000 5636270 1583218640.30 151.4689 60.0035 32.0000 1.9822 1.9827 417.5614 417.7078 0.0219 -1.0000 -1.0000 5636333 1583218640.40 151.4689 60.0035 32.0000 1.9818 1.9824 417.4579 417.6040 0.0220 -1.0000 -1.0000 5636411 1583218640.50 151.3997 60.0035 32.0000 1.9821 1.9827 417.3861 417.5327 0.0221 -1.0000 -1.0000 5636520 1583218640.60 151.3997 60.0035 32.0000 1.9813 1.9818 417.5044 417.6508 0.0220 -1.0000 -1.0000 5636583 1583218640.70 151.3997 60.0035 32.0000 1.9815 1.9821 417.5470 417.6939 0.0221 -1.0000 -1.0000 5636645 1583218640.80 151.3997 60.0035 32.0000 1.9818 1.9824 417.5821 417.7283 0.0219 -1.0000 -1.0000 5636708 1583218640.90 151.3997 60.0035 32.0000 1.9817 1.9823 417.6445 417.7921 0.0222 -1.0000 -1.0000 5636770 1583218641.00 151.4327 60.0035 32.0000 1.9823 1.9829 417.3969 417.5438 0.0221 -1.0000 -1.0000 5637130 1583218641.10 151.4370 60.0035 32.0000 1.9817 1.9822 417.4545 417.6016 0.0221 -1.0000 -1.0000 5637192 1583218641.20 151.4370 60.0035 32.0000 1.9810 1.9816 417.6599 417.8070 0.0221 -1.0000 -1.0000 5637255 1583218641.30 151.4370 60.0035 32.0000 1.9811 1.9817 417.6425 417.7907 0.0223 -1.0000 -1.0000 5637317 1583218641.40 151.4370 60.0035 32.0000 1.9822 1.9827 417.6756 417.8233 0.0221 -1.0000 -1.0000 5637380 1583218641.50 151.4421 60.0035 32.0000 1.9826 1.9831 417.5523 417.7000 0.0222 -1.0000 -1.0000 5638098 1583218641.60 151.4579 60.0035 32.0000 1.9824 1.9830 417.5211 417.6674 0.0220 -1.0000 -1.0000 5638161 1583218641.70 151.4579 60.0035 32.0000 1.9821 1.9827 417.4760 417.6223 0.0220 -1.0000 -1.0000 5638223 1583218641.80 151.4579 60.0035 32.0000 1.9819 1.9824 417.6688 417.8161 0.0223 -1.0000 -1.0000 5638286 1583218641.90 151.4579 60.0035 32.0000 1.9819 1.9824 417.6362 417.7838 0.0221 -1.0000 -1.0000 5638364 1583218642.00 151.4579 60.0035 32.0000 1.9821 1.9827 417.5446 417.6915 0.0222 -1.0000 -1.0000 5638427 1583218642.10 151.4674 60.0035 32.0000 1.9820 1.9826 417.4374 417.5854 0.0222 -1.0000 -1.0000 5638489 1583218642.20 151.4674 60.0035 32.0000 1.9820 1.9826 417.4442 417.5916 0.0222 -1.0000 -1.0000 5638551 1583218642.30 151.4674 60.0035 32.0000 1.9815 1.9821 417.6172 417.7653 0.0222 -1.0000 -1.0000 5638614 1583218642.40 151.4674 60.0035 32.0000 1.9813 1.9819 417.6487 417.7962 0.0222 -1.0000 -1.0000 5638692 1583218642.50 151.4674 60.0035 32.0000 1.9815 1.9820 417.4806 417.6279 0.0221 -1.0000 -1.0000 5638755 1583218642.60 151.4566 60.0035 32.0000 1.9820 1.9825 417.3929 417.5400 0.0221 -1.0000 -1.0000 5639020 1583218642.70 151.4549 60.0035 32.0000 1.9816 1.9822 417.4264 417.5736 0.0222 -1.0000 -1.0000 5639098 1583218642.80 151.4549 60.0035 32.0000 1.9813 1.9819 417.5643 417.7123 0.0223 -1.0000 -1.0000 5639161 1583218642.90 151.4549 60.0035 32.0000 1.9805 1.9810 417.6547 417.8029 0.0223 -1.0000 -1.0000 5639223 1583218643.00 151.4549 60.0035 32.0000 1.9813 1.9819 417.5722 417.7196 0.0221 -1.0000 -1.0000 5639301 1583218643.10 151.4549 60.0035 32.0000 1.9826 1.9832 417.4342 417.5812 0.0222 -1.0000 -1.0000 5639364 1583218643.20 151.5327 60.0035 32.0000 1.9819 1.9824 417.4480 417.5949 0.0220 -1.0000 -1.0000 5639442 1583218643.30 151.5327 60.0035 32.0000 1.9813 1.9819 417.4757 417.6227 0.0221 -1.0000 -1.0000 5639489 1583218643.40 151.5327 60.0035 32.0000 1.9809 1.9815 417.4915 417.6391 0.0222 -1.0000 -1.0000 5639551 1583218643.50 151.5327 60.0035 32.0000 1.9816 1.9822 417.4248 417.5726 0.0222 -1.0000 -1.0000 5639630 1583218643.60 151.5091 60.0035 32.0000 1.9812 1.9818 417.4726 417.6200 0.0221 -1.0000 -1.0000 5639692 1583218643.70 151.5088 60.0035 32.0000 1.9817 1.9823 417.4344 417.5823 0.0222 -1.0000 -1.0000 5639755 1583218643.80 151.5088 60.0035 32.0000 1.9811 1.9817 417.5757 417.7229 0.0221 -1.0000 -1.0000 5639833 1583218643.90 151.5088 60.0035 32.0000 1.9808 1.9814 417.6030 417.7510 0.0223 -1.0000 -1.0000 5639895 1583218644.00 151.5088 60.0035 32.0000 1.9804 1.9810 417.6312 417.7787 0.0222 -1.0000 -1.0000 5639958 1583218644.10 151.5088 60.0035 32.0000 1.9810 1.9816 417.4697 417.6174 0.0222 -1.0000 -1.0000 5640255 1583218644.20 151.5154 60.0035 32.0000 1.9817 1.9823 417.4256 417.5735 0.0222 -1.0000 -1.0000 5640317 1583218644.30 151.5202 60.0035 32.0000 1.9819 1.9824 417.5627 417.7100 0.0221 -1.0000 -1.0000 5640380 1583218644.40 151.5202 60.0035 32.0000 1.9808 1.9814 417.5143 417.6620 0.0222 -1.0000 -1.0000 5640458 1583218644.50 151.5202 60.0035 32.0000 1.9810 1.9816 417.6637 417.8111 0.0221 -1.0000 -1.0000 5640520 1583218644.60 151.5202 60.0035 32.0000 1.9814 1.9820 417.6227 417.7699 0.0221 -1.0000 -1.0000 5640848 1583218644.70 151.5202 60.0035 32.0000 1.9818 1.9824 417.3858 417.5334 0.0223 -1.0000 -1.0000 5640927 1583218644.80 151.4389 60.0035 32.0000 1.9815 1.9821 417.5919 417.7405 0.0222 -1.0000 -1.0000 5640989 1583218644.90 151.4389 60.0035 32.0000 1.9816 1.9821 417.6771 417.8239 0.0222 -1.0000 -1.0000 5641051 1583218645.00 151.4389 60.0035 32.0000 1.9811 1.9817 417.7547 417.9019 0.0221 -1.0000 -1.0000 5641130 1583218645.10 151.4389 60.0035 32.0000 1.9818 1.9824 417.5898 417.7375 0.0222 -1.0000 -1.0000 5641223 1583218645.20 151.4389 60.0035 32.0000 1.9815 1.9820 417.5271 417.6748 0.0221 -1.0000 -1.0000 5641301 1583218645.30 151.4389 60.0035 32.0000 1.9816 1.9822 417.4351 417.5825 0.0222 -1.0000 -1.0000 5641348 1583218645.40 151.4389 60.0035 32.0000 1.9814 1.9819 417.7112 417.8587 0.0222 -1.0000 -1.0000 5641411 1583218645.50 151.4389 60.0035 32.0000 1.9802 1.9808 417.7953 417.9436 0.0222 -1.0000 -1.0000 5641489 1583218645.60 151.4742 60.0035 32.0000 1.9814 1.9820 417.7158 417.8632 0.0221 -1.0000 -1.0000 5641551 1583218645.70 151.4767 60.0035 32.0000 1.9820 1.9826 417.6642 417.8115 0.0222 -1.0000 -1.0000 5641739 1583218645.80 151.4767 60.0035 32.0000 1.9824 1.9830 417.6715 417.8210 0.0224 -1.0000 -1.0000 5641817 1583218645.90 151.4762 60.0035 32.0000 1.9810 1.9816 417.7218 417.8695 0.0221 -1.0000 -1.0000 5641880 1583218646.00 151.4407 60.0035 32.0000 1.9810 1.9816 417.7302 417.8784 0.0223 -1.0000 -1.0000 5641942 1583218646.10 151.4407 60.0035 32.0000 1.9815 1.9821 417.6785 417.8259 0.0222 -1.0000 -1.0000 5642005 1583218646.20 151.4407 60.0035 32.0000 1.9820 1.9826 417.5173 417.6652 0.0223 -1.0000 -1.0000 5642255 1583218646.30 151.4407 60.0035 32.0000 1.9816 1.9822 417.5177 417.6664 0.0224 -1.0000 -1.0000 5642317 1583218646.40 151.4407 60.0035 32.0000 1.9815 1.9821 417.5733 417.7213 0.0222 -1.0000 -1.0000 5642380 1583218646.50 151.3973 60.0035 32.0000 1.9818 1.9824 417.6670 417.8147 0.0221 -1.0000 -1.0000 5642458 1583218646.60 151.3973 60.0035 32.0000 1.9815 1.9821 417.6788 417.8261 0.0222 -1.0000 -1.0000 5642505 1583218646.70 151.3973 60.0035 32.0000 1.9809 1.9815 417.6262 417.7745 0.0223 -1.0000 -1.0000 5643067 1583218646.80 151.3973 60.0035 32.0000 1.9815 1.9821 417.5517 417.7003 0.0223 -1.0000 -1.0000 5643130 1583218646.90 151.3973 60.0035 32.0000 1.9814 1.9820 417.5677 417.7165 0.0224 -1.0000 -1.0000 5643192 1583218647.00 151.4072 60.0035 32.0000 1.9810 1.9815 417.7371 417.8857 0.0223 -1.0000 -1.0000 5643255 1583218647.10 151.4596 60.0035 32.0000 1.9814 1.9819 417.6816 417.8307 0.0224 -1.0000 -1.0000 5643317 1583218647.20 151.4596 60.0035 32.0000 1.9825 1.9831 417.6371 417.7862 0.0222 -1.0000 -1.0000 5643520 1583218647.30 151.4596 60.0035 32.0000 1.9820 1.9826 417.4877 417.6371 0.0225 -1.0000 -1.0000 5643583 1583218647.40 151.4596 60.0035 32.0000 1.9822 1.9828 417.4761 417.6247 0.0224 -1.0000 -1.0000 5643645 1583218647.50 151.4596 60.0035 32.0000 1.9827 1.9833 417.4220 417.5706 0.0223 -1.0000 -1.0000 5643723 1583218647.60 151.4580 60.0035 32.0000 1.9816 1.9822 417.4615 417.6094 0.0222 -1.0000 -1.0000 5643786 1583218647.70 151.4441 60.0035 32.0000 1.9812 1.9818 417.6418 417.7907 0.0224 -1.0000 -1.0000 5643848 1583218647.80 151.4441 60.0035 32.0000 1.9822 1.9828 417.6066 417.7553 0.0224 -1.0000 -1.0000 5643927 1583218647.90 151.4441 60.0035 32.0000 1.9822 1.9828 417.5125 417.6609 0.0223 -1.0000 -1.0000 5643989 1583218648.00 151.4441 60.0035 32.0000 1.9821 1.9827 417.4330 417.5805 0.0222 -1.0000 -1.0000 5644067 1583218648.10 151.4441 60.0035 32.0000 1.9818 1.9823 417.4980 417.6463 0.0223 -1.0000 -1.0000 5644145 1583218648.20 151.4584 60.0035 32.0000 1.9817 1.9823 417.6091 417.7573 0.0223 -1.0000 -1.0000 5644208 1583218648.30 151.4648 60.0035 32.0000 1.9825 1.9831 417.6179 417.7656 0.0222 -1.0000 -1.0000 5644270 1583218648.40 151.4648 60.0035 32.0000 1.9825 1.9831 417.5104 417.6588 0.0223 -1.0000 -1.0000 5644348 1583218648.50 151.4648 60.0035 32.0000 1.9819 1.9825 417.3547 417.5027 0.0222 -1.0000 -1.0000 5644411 1583218648.60 151.4648 60.0035 32.0000 1.9814 1.9820 417.5532 417.7013 0.0223 -1.0000 -1.0000 5644473 1583218648.70 151.4552 60.0035 32.0000 1.9817 1.9823 417.7712 417.9212 0.0225 -1.0000 -1.0000 5644723 1583218648.80 151.4447 60.0035 32.0000 1.9818 1.9823 417.5364 417.6851 0.0223 -1.0000 -1.0000 5644786 1583218648.90 151.4447 60.0035 32.0000 1.9825 1.9831 417.4374 417.5855 0.0222 -1.0000 -1.0000 5644848 1583218649.00 151.4447 60.0035 32.0000 1.9818 1.9824 417.4050 417.5525 0.0222 -1.0000 -1.0000 5644911 1583218649.10 151.4447 60.0035 32.0000 1.9819 1.9824 417.4483 417.5972 0.0224 -1.0000 -1.0000 5644973 1583218649.20 151.4447 60.0035 32.0000 1.9810 1.9816 417.4995 417.6482 0.0223 -1.0000 -1.0000 5645380 1583218649.30 151.4447 60.0035 32.0000 1.9814 1.9820 417.4889 417.6366 0.0222 -1.0000 -1.0000 5645442 1583218649.40 151.4653 60.0035 32.0000 1.9820 1.9826 417.4385 417.5883 0.0224 -1.0000 -1.0000 5645505 1583218649.50 151.4653 60.0035 32.0000 1.9824 1.9830 417.4419 417.5902 0.0223 -1.0000 -1.0000 5645583 1583218649.60 151.4653 60.0035 32.0000 1.9813 1.9819 417.5581 417.7065 0.0223 -1.0000 -1.0000 5645645 1583218649.70 151.4653 60.0035 32.0000 1.9806 1.9812 417.6720 417.8197 0.0223 -1.0000 -1.0000 5645770 1583218649.80 151.4653 60.0035 32.0000 1.9806 1.9812 417.6482 417.7979 0.0225 -1.0000 -1.0000 5645848 1583218649.90 151.4688 60.0035 32.0000 1.9809 1.9815 417.6453 417.7944 0.0224 -1.0000 -1.0000 5645911 1583218650.00 151.5565 60.0035 32.0000 1.9816 1.9822 417.5436 417.6925 0.0224 -1.0000 -1.0000 5645973 1583218650.10 151.5565 60.0035 32.0000 1.9819 1.9825 417.4604 417.6092 0.0224 -1.0000 -1.0000 5646036 1583218650.20 151.5565 60.0035 32.0000 1.9815 1.9821 417.4857 417.6347 0.0224 -1.0000 -1.0000 5646098 1583218650.30 151.5565 60.0035 32.0000 1.9814 1.9820 417.6467 417.7961 0.0225 -1.0000 -1.0000 5646380 1583218650.40 151.5565 60.0035 32.0000 1.9821 1.9827 417.5959 417.7448 0.0224 -1.0000 -1.0000 5646442 1583218650.50 151.5565 60.0035 32.0000 1.9820 1.9826 417.4377 417.5869 0.0224 -1.0000 -1.0000 5646505 1583218650.60 151.5389 60.0035 32.0000 1.9820 1.9826 417.3852 417.5326 0.0221 -1.0000 -1.0000 5646567 1583218650.70 151.5389 60.0035 32.0000 1.9810 1.9815 417.5118 417.6600 0.0223 -1.0000 -1.0000 5646645 1583218650.80 151.5389 60.0035 32.0000 1.9807 1.9813 417.5208 417.6688 0.0223 -1.0000 -1.0000 5647348 1583218650.90 151.5389 60.0035 32.0000 1.9811 1.9817 417.5869 417.7359 0.0224 -1.0000 -1.0000 5647536 1583218651.00 151.5389 60.0035 32.0000 1.9808 1.9814 417.5890 417.7381 0.0223 -1.0000 -1.0000 5647614 1583218651.10 151.5389 60.0035 32.0000 1.9814 1.9820 417.5244 417.6723 0.0223 -1.0000 -1.0000 5647677 1583218651.20 151.5254 60.0035 32.0000 1.9811 1.9817 417.4447 417.5932 0.0223 -1.0000 -1.0000 5647755 1583218651.30 151.5254 60.0035 32.0000 1.9814 1.9820 417.4597 417.6090 0.0224 -1.0000 -1.0000 5647817 1583218651.40 151.5254 60.0035 32.0000 1.9803 1.9809 417.5465 417.6957 0.0224 -1.0000 -1.0000 5647880 1583218651.50 151.5254 60.0035 32.0000 1.9808 1.9814 417.5514 417.7001 0.0223 -1.0000 -1.0000 5647942 1583218651.60 151.5254 60.0035 32.0000 1.9816 1.9822 417.5022 417.6510 0.0224 -1.0000 -1.0000 5648020 1583218651.70 151.4938 60.0035 32.0000 1.9821 1.9826 417.4579 417.6065 0.0223 -1.0000 -1.0000 5648083 1583218651.80 151.4938 60.0035 32.0000 1.9813 1.9819 417.4241 417.5728 0.0224 -1.0000 -1.0000 5648161 1583218651.90 151.4938 60.0035 32.0000 1.9810 1.9816 417.5395 417.6883 0.0223 -1.0000 -1.0000 5648223 1583218652.00 151.4938 60.0035 32.0000 1.9808 1.9813 417.5687 417.7174 0.0223 -1.0000 -1.0000 5648286 1583218652.10 151.4938 60.0035 32.0000 1.9807 1.9813 417.5957 417.7445 0.0224 -1.0000 -1.0000 5648364 1583218652.20 151.4709 60.0035 32.0000 1.9818 1.9824 417.5312 417.6808 0.0225 -1.0000 -1.0000 5648427 1583218652.30 151.4458 60.0035 32.0000 1.9820 1.9826 417.3557 417.5059 0.0225 -1.0000 -1.0000 5648645 1583218652.40 151.4458 60.0035 32.0000 1.9820 1.9826 417.4835 417.6322 0.0224 -1.0000 -1.0000 5648708 1583218652.50 151.4458 60.0035 32.0000 1.9813 1.9819 417.5434 417.6925 0.0224 -1.0000 -1.0000 5648770 1583218652.60 151.4458 60.0035 32.0000 1.9808 1.9814 417.6043 417.7532 0.0224 -1.0000 -1.0000 5648833 1583218652.70 151.4458 60.0035 32.0000 1.9815 1.9821 417.4238 417.5721 0.0223 -1.0000 -1.0000 5648911 1583218652.80 151.4458 60.0035 32.0000 1.9817 1.9823 417.5294 417.6786 0.0225 -1.0000 -1.0000 5648974 1583218652.90 151.4458 60.0035 32.0000 1.9824 1.9830 417.5195 417.6678 0.0222 -1.0000 -1.0000 5649036 1583218653.00 151.4458 60.0035 32.0000 1.9820 1.9826 417.6929 417.8425 0.0225 -1.0000 -1.0000 5649114 1583218653.10 151.4458 60.0035 32.0000 1.9819 1.9825 417.6557 417.8046 0.0223 -1.0000 -1.0000 5649177 1583218653.20 151.4458 60.0035 32.0000 1.9825 1.9831 417.5050 417.6540 0.0225 -1.0000 -1.0000 5649239 1583218653.30 151.4840 60.0035 32.0000 1.9827 1.9833 417.4646 417.6132 0.0223 -1.0000 -1.0000 5649301 1583218653.40 151.4874 60.0035 32.0000 1.9820 1.9826 417.5553 417.7042 0.0223 -1.0000 -1.0000 5649364 1583218653.50 151.4874 60.0035 32.0000 1.9822 1.9828 417.6337 417.7823 0.0224 -1.0000 -1.0000 5649442 1583218653.60 151.4874 60.0035 32.0000 1.9818 1.9824 417.6798 417.8294 0.0225 -1.0000 -1.0000 5649505 1583218653.70 151.4874 60.0035 32.0000 1.9813 1.9819 417.6302 417.7791 0.0224 -1.0000 -1.0000 5649567 1583218653.80 151.4874 60.0035 32.0000 1.9812 1.9818 417.5860 417.7348 0.0224 -1.0000 -1.0000 5649755 1583218653.90 151.4663 60.0035 32.0000 1.9821 1.9826 417.5484 417.6977 0.0225 -1.0000 -1.0000 5649817 1583218654.00 151.4663 60.0035 32.0000 1.9813 1.9819 417.5641 417.7127 0.0223 -1.0000 -1.0000 5649880 1583218654.10 151.4663 60.0035 32.0000 1.9812 1.9818 417.6818 417.8305 0.0224 -1.0000 -1.0000 5649958 1583218654.20 151.4663 60.0035 32.0000 1.9819 1.9825 417.6841 417.8335 0.0225 -1.0000 -1.0000 5650020 1583218654.30 151.4663 60.0035 32.0000 1.9819 1.9825 417.5638 417.7140 0.0226 -1.0000 -1.0000 5650223 1583218654.40 151.4663 60.0035 32.0000 1.9822 1.9827 417.4617 417.6092 0.0223 -1.0000 -1.0000 5650301 1583218654.50 151.4832 60.0035 32.0000 1.9820 1.9826 417.4441 417.5936 0.0225 -1.0000 -1.0000 5650364 1583218654.60 151.4832 60.0035 32.0000 1.9818 1.9824 417.6477 417.7962 0.0222 -1.0000 -1.0000 5650427 1583218654.70 151.4832 60.0035 32.0000 1.9817 1.9823 417.7337 417.8817 0.0222 -1.0000 -1.0000 5650505 1583218654.80 151.4832 60.0035 32.0000 1.9814 1.9819 417.7084 417.8569 0.0224 -1.0000 -1.0000 5650567 1583218654.90 151.4832 60.0035 32.0000 1.9824 1.9830 417.6192 417.7694 0.0226 -1.0000 -1.0000 5650739 1583218655.00 151.4794 60.0035 32.0000 1.9818 1.9823 417.4705 417.6193 0.0223 -1.0000 -1.0000 5650817 1583218655.10 151.4770 60.0035 32.0000 1.9817 1.9823 417.5068 417.6555 0.0224 -1.0000 -1.0000 5650880 1583218655.20 151.4770 60.0035 32.0000 1.9809 1.9815 417.7038 417.8528 0.0224 -1.0000 -1.0000 5650958 1583218655.30 151.4770 60.0035 32.0000 1.9813 1.9819 417.6520 417.8003 0.0222 -1.0000 -1.0000 5651020 1583218655.40 151.4770 60.0035 32.0000 1.9825 1.9831 417.3722 417.5207 0.0224 -1.0000 -1.0000 5651239 1583218655.50 151.4770 60.0035 32.0000 1.9821 1.9827 417.4377 417.5874 0.0225 -1.0000 -1.0000 5651317 1583218655.60 151.5386 60.0035 32.0000 1.9821 1.9826 417.5339 417.6836 0.0225 -1.0000 -1.0000 5651380 1583218655.70 151.5386 60.0035 32.0000 1.9818 1.9824 417.5070 417.6572 0.0225 -1.0000 -1.0000 5651442 1583218655.80 151.5386 60.0035 32.0000 1.9815 1.9821 417.7166 417.8657 0.0224 -1.0000 -1.0000 5651520 1583218655.90 151.5386 60.0035 32.0000 1.9816 1.9822 417.5827 417.7316 0.0223 -1.0000 -1.0000 5651801 1583218656.00 151.5386 60.0035 32.0000 1.9820 1.9826 417.5632 417.7116 0.0224 -1.0000 -1.0000 5651864 1583218656.10 151.5051 60.0035 32.0000 1.9823 1.9828 417.4791 417.6281 0.0223 -1.0000 -1.0000 5651927 1583218656.20 151.5032 60.0035 32.0000 1.9817 1.9822 417.6152 417.7637 0.0224 -1.0000 -1.0000 5651989 1583218656.30 151.5032 60.0035 32.0000 1.9806 1.9811 417.7047 417.8534 0.0223 -1.0000 -1.0000 5652051 1583218656.40 151.5032 60.0035 32.0000 1.9811 1.9817 417.6255 417.7749 0.0224 -1.0000 -1.0000 5652239 1583218656.50 151.5032 60.0035 32.0000 1.9818 1.9823 417.5094 417.6574 0.0223 -1.0000 -1.0000 5652301 1583218656.60 151.5032 60.0035 32.0000 1.9820 1.9826 417.4874 417.6352 0.0222 -1.0000 -1.0000 5652364 1583218656.70 151.5638 60.0035 32.0000 1.9817 1.9823 417.5625 417.7119 0.0224 -1.0000 -1.0000 5652442 1583218656.80 151.5638 60.0035 32.0000 1.9816 1.9822 417.6718 417.8206 0.0224 -1.0000 -1.0000 5652505 1583218656.90 151.5638 60.0035 32.0000 1.9807 1.9813 417.6372 417.7867 0.0225 -1.0000 -1.0000 5652567 1583218657.00 151.5638 60.0035 32.0000 1.9818 1.9824 417.4675 417.6159 0.0223 -1.0000 -1.0000 5652864 1583218657.10 151.5638 60.0035 32.0000 1.9822 1.9827 417.4094 417.5580 0.0223 -1.0000 -1.0000 5652927 1583218657.20 151.5753 60.0035 32.0000 1.9817 1.9823 417.4462 417.5950 0.0224 -1.0000 -1.0000 5652989 1583218657.30 151.5753 60.0035 32.0000 1.9817 1.9823 417.4598 417.6088 0.0224 -1.0000 -1.0000 5653051 1583218657.40 151.5753 60.0035 32.0000 1.9813 1.9818 417.4805 417.6292 0.0223 -1.0000 -1.0000 5653114 1583218657.50 151.5753 60.0035 32.0000 1.9815 1.9821 417.4093 417.5575 0.0223 -1.0000 -1.0000 5653505 1583218657.60 151.5753 60.0035 32.0000 1.9821 1.9827 417.4783 417.6269 0.0223 -1.0000 -1.0000 5653567 1583218657.70 151.5568 60.0035 32.0000 1.9808 1.9814 417.5851 417.7334 0.0223 -1.0000 -1.0000 5653630 1583218657.80 151.5462 60.0035 32.0000 1.9806 1.9811 417.6645 417.8137 0.0224 -1.0000 -1.0000 5653708 1583218657.90 151.5462 60.0035 32.0000 1.9812 1.9818 417.6089 417.7576 0.0223 -1.0000 -1.0000 5653770 1583218658.00 151.5462 60.0035 32.0000 1.9818 1.9824 417.5150 417.6625 0.0221 -1.0000 -1.0000 5654020 1583218658.10 151.5462 60.0035 32.0000 1.9820 1.9826 417.4950 417.6441 0.0224 -1.0000 -1.0000 5654083 1583218658.20 151.5462 60.0035 32.0000 1.9814 1.9819 417.4590 417.6072 0.0223 -1.0000 -1.0000 5654145 1583218658.30 151.5462 60.0035 32.0000 1.9807 1.9813 417.5812 417.7297 0.0223 -1.0000 -1.0000 5654208 1583218658.40 151.5462 60.0035 32.0000 1.9804 1.9809 417.5919 417.7406 0.0224 -1.0000 -1.0000 5654286 1583218658.50 151.5462 60.0035 32.0000 1.9821 1.9826 417.4410 417.5896 0.0223 -1.0000 -1.0000 5654505 1583218658.60 151.5554 60.0035 32.0000 1.9816 1.9822 417.4928 417.6415 0.0224 -1.0000 -1.0000 5654567 1583218658.70 151.5583 60.0035 32.0000 1.9812 1.9817 417.6427 417.7917 0.0223 -1.0000 -1.0000 5654645 1583218658.80 151.4880 60.0035 32.0000 1.9809 1.9815 417.5895 417.7376 0.0223 -1.0000 -1.0000 5654708 1583218658.90 151.4646 60.0035 32.0000 1.9806 1.9812 417.5475 417.6962 0.0224 -1.0000 -1.0000 5654770 1583218659.00 151.4646 60.0035 32.0000 1.9816 1.9822 417.3303 417.4788 0.0223 -1.0000 -1.0000 5655020 1583218659.10 151.4646 60.0035 32.0000 1.9818 1.9824 417.2940 417.4413 0.0221 -1.0000 -1.0000 5655083 1583218659.20 151.4646 60.0035 32.0000 1.9806 1.9811 417.5210 417.6687 0.0222 -1.0000 -1.0000 5655161 1583218659.30 151.4646 60.0035 32.0000 1.9809 1.9815 417.6114 417.7598 0.0224 -1.0000 -1.0000 5655224 1583218659.40 151.4701 60.0035 32.0000 1.9813 1.9819 417.6193 417.7683 0.0223 -1.0000 -1.0000 5655286 1583218659.50 151.4701 60.0035 32.0000 1.9813 1.9819 417.5290 417.6770 0.0223 -1.0000 -1.0000 5655942 1583218659.60 151.4701 60.0035 32.0000 1.9819 1.9825 417.4697 417.6186 0.0223 -1.0000 -1.0000 5656005 1583218659.70 151.4701 60.0035 32.0000 1.9814 1.9820 417.6910 417.8389 0.0222 -1.0000 -1.0000 5656067 1583218659.80 151.4701 60.0035 32.0000 1.9816 1.9822 417.7585 417.9066 0.0223 -1.0000 -1.0000 5656145 1583218659.90 151.4323 60.0025 32.0000 1.9815 1.9820 417.5782 417.7273 0.0224 -1.0000 -1.0000 5656208 1583218660.00 151.4323 60.0025 32.0000 1.9827 1.9833 417.4765 417.6243 0.0222 -1.0000 -1.0000 5656270 1583218660.10 151.4323 60.0025 32.0000 1.9827 1.9833 417.3226 417.4711 0.0224 -1.0000 -1.0000 5656348 1583218660.20 151.4323 60.0025 32.0000 1.9823 1.9829 417.5162 417.6644 0.0223 -1.0000 -1.0000 5656411 1583218660.30 151.4323 60.0025 32.0000 1.9814 1.9819 417.5232 417.6723 0.0224 -1.0000 -1.0000 5656473 1583218660.40 151.4395 60.0025 32.0000 1.9819 1.9825 417.6146 417.7633 0.0223 -1.0000 -1.0000 5656551 1583218660.50 151.4517 60.0025 32.0000 1.9825 1.9830 417.4810 417.6308 0.0225 -1.0000 -1.0000 5656614 1583218660.60 151.4517 60.0025 32.0000 1.9829 1.9835 417.4681 417.6161 0.0223 -1.0000 -1.0000 5656739 1583218660.70 151.4517 60.0025 32.0000 1.9822 1.9828 417.4442 417.5933 0.0224 -1.0000 -1.0000 5656817 1583218660.80 151.4517 60.0025 32.0000 1.9827 1.9833 417.6044 417.7516 0.0220 -1.0000 -1.0000 5656880 1583218660.90 151.4517 60.0025 32.0000 1.9823 1.9829 417.5540 417.7027 0.0224 -1.0000 -1.0000 5656942 1583218661.00 151.4863 60.0025 32.0000 1.9819 1.9824 417.4816 417.6303 0.0223 -1.0000 -1.0000 5657005 1583218661.10 151.4863 60.0025 32.0000 1.9823 1.9828 417.4464 417.5946 0.0223 -1.0000 -1.0000 5657161 1583218661.20 151.4863 60.0025 32.0000 1.9818 1.9824 417.5790 417.7277 0.0224 -1.0000 -1.0000 5657239 1583218661.30 151.4863 60.0025 32.0000 1.9820 1.9826 417.7030 417.8518 0.0223 -1.0000 -1.0000 5657301 1583218661.40 151.4863 60.0025 32.0000 1.9816 1.9821 417.7776 417.9257 0.0222 -1.0000 -1.0000 5657364 1583218661.50 151.4863 60.0025 32.0000 1.9821 1.9827 417.6017 417.7494 0.0222 -1.0000 -1.0000 5657442 1583218661.60 151.4863 60.0025 32.0000 1.9828 1.9834 417.4620 417.6106 0.0223 -1.0000 -1.0000 5657614 1583218661.70 151.4863 60.0025 32.0000 1.9828 1.9834 417.5270 417.6752 0.0222 -1.0000 -1.0000 5657676 1583218661.80 151.4863 60.0025 32.0000 1.9817 1.9823 417.6650 417.8127 0.0223 -1.0000 -1.0000 5657755 1583218661.90 151.4863 60.0025 32.0000 1.9820 1.9826 417.7087 417.8567 0.0222 -1.0000 -1.0000 5657817 1583218662.00 151.4863 60.0025 32.0000 1.9824 1.9830 417.4464 417.5944 0.0222 -1.0000 -1.0000 5657880 1583218662.10 151.5034 60.0025 32.0000 1.9826 1.9831 417.5002 417.6477 0.0222 -1.0000 -1.0000 5658161 1583218662.20 151.5035 60.0025 32.0000 1.9827 1.9833 417.5400 417.6882 0.0223 -1.0000 -1.0000 5658223 1583218662.30 151.5035 60.0025 32.0000 1.9815 1.9821 417.7086 417.8570 0.0223 -1.0000 -1.0000 5658286 1583218662.40 151.5035 60.0025 32.0000 1.9818 1.9824 417.6656 417.8140 0.0223 -1.0000 -1.0000 5658364 1583218662.50 151.5035 60.0025 32.0000 1.9828 1.9834 417.6022 417.7506 0.0223 -1.0000 -1.0000 5658427 1583218662.60 151.5101 60.0025 32.0000 1.9832 1.9838 417.4857 417.6324 0.0221 -1.0000 -1.0000 5658489 1583218662.70 151.5589 60.0025 32.0000 1.9831 1.9837 417.4847 417.6331 0.0224 -1.0000 -1.0000 5658567 1583218662.80 151.5589 60.0025 32.0000 1.9817 1.9823 417.6351 417.7831 0.0221 -1.0000 -1.0000 5658630 1583218662.90 151.5589 60.0025 32.0000 1.9819 1.9825 417.6610 417.8091 0.0223 -1.0000 -1.0000 5658692 1583218663.00 151.5589 60.0025 32.0000 1.9817 1.9823 417.6549 417.8029 0.0221 -1.0000 -1.0000 5658755 1583218663.10 151.5589 60.0025 32.0000 1.9825 1.9830 417.5144 417.6613 0.0222 -1.0000 -1.0000 5659005 1583218663.20 151.6169 60.0025 32.0000 1.9823 1.9829 417.5848 417.7330 0.0223 -1.0000 -1.0000 5659067 1583218663.30 151.6169 60.0025 32.0000 1.9822 1.9828 417.6018 417.7493 0.0222 -1.0000 -1.0000 5659130 1583218663.40 151.6169 60.0025 32.0000 1.9820 1.9825 417.7085 417.8564 0.0222 -1.0000 -1.0000 5659192 1583218663.50 151.6169 60.0025 32.0000 1.9818 1.9824 417.5431 417.6907 0.0222 -1.0000 -1.0000 5659270 1583218663.60 151.6169 60.0025 32.0000 1.9827 1.9833 417.4697 417.6169 0.0221 -1.0000 -1.0000 5700114 1583218663.70 151.5872 60.0025 32.0000 1.9822 1.9828 417.4870 417.6349 0.0222 -1.0000 -1.0000 5700176 1583218663.80 151.5729 60.0025 32.0000 1.9815 1.9821 417.4807 417.6282 0.0222 -1.0000 -1.0000 5700239 1583218663.90 151.5729 60.0025 32.0000 1.9807 1.9813 417.6629 417.8106 0.0222 -1.0000 -1.0000 5700301 1583218664.00 151.5729 60.0025 32.0000 1.9812 1.9818 417.6294 417.7767 0.0221 -1.0000 -1.0000 5700364 1583218664.10 151.5729 60.0025 32.0000 1.9822 1.9828 417.6499 417.7976 0.0223 -1.0000 -1.0000 5700442 1583218664.20 151.5729 60.0025 32.0000 1.9827 1.9833 417.5441 417.6913 0.0221 -1.0000 -1.0000 5700505 1583218664.30 151.5507 60.0025 32.0000 1.9824 1.9830 417.4243 417.5717 0.0222 -1.0000 -1.0000 5700567 1583218664.40 151.5507 60.0025 32.0000 1.9817 1.9823 417.5768 417.7247 0.0222 -1.0000 -1.0000 5700661 1583218664.50 151.5507 60.0025 32.0000 1.9818 1.9824 417.6962 417.8439 0.0222 -1.0000 -1.0000 5700723 1583218664.60 151.5507 60.0025 32.0000 1.9820 1.9826 417.4902 417.6375 0.0221 -1.0000 -1.0000 5700786 1583218664.70 151.5507 60.0025 32.0000 1.9821 1.9827 417.3767 417.5240 0.0222 -1.0000 -1.0000 5700848 1583218664.80 151.5217 60.0030 32.0000 1.9819 1.9825 417.5215 417.6693 0.0222 -1.0000 -1.0000 5700911 1583218664.90 151.5190 60.0030 32.0000 1.9816 1.9821 417.5397 417.6873 0.0222 -1.0000 -1.0000 5700973 1583218665.00 151.5190 60.0030 32.0000 1.9812 1.9817 417.6151 417.7621 0.0221 -1.0000 -1.0000 5701051 1583218665.10 151.5190 60.0030 32.0000 1.9813 1.9819 417.5264 417.6743 0.0222 -1.0000 -1.0000 5701114 1583218665.20 151.5190 60.0030 32.0000 1.9812 1.9818 417.4046 417.5512 0.0219 -1.0000 -1.0000 5701192 1583218665.30 151.5190 60.0030 32.0000 1.9813 1.9819 417.4261 417.5734 0.0222 -1.0000 -1.0000 5701255 1583218665.40 151.5190 60.0030 32.0000 1.9812 1.9818 417.4913 417.6388 0.0222 -1.0000 -1.0000 5701317 1583218665.50 151.5190 60.0030 32.0000 1.9818 1.9823 417.5161 417.6637 0.0222 -1.0000 -1.0000 5701380 1583218665.60 151.5190 60.0030 32.0000 1.9824 1.9830 417.3954 417.5430 0.0221 -1.0000 -1.0000 5701442 1583218665.70 151.5468 60.0030 32.0000 1.9818 1.9824 417.3708 417.5184 0.0222 -1.0000 -1.0000 5701505 1583218665.80 151.5468 60.0030 32.0000 1.9813 1.9819 417.4976 417.6447 0.0221 -1.0000 -1.0000 5701583 1583218665.90 151.5244 60.0030 32.0000 1.9803 1.9809 417.5845 417.7320 0.0222 -1.0000 -1.0000 5701645 1583218666.00 151.5244 60.0030 32.0000 1.9816 1.9821 417.4455 417.5924 0.0221 -1.0000 -1.0000 5701708 1583218666.10 151.5244 60.0030 32.0000 1.9813 1.9819 417.4196 417.5668 0.0222 -1.0000 -1.0000 5701786 1583218666.20 151.5244 60.0030 32.0000 1.9819 1.9825 417.4391 417.5866 0.0222 -1.0000 -1.0000 5702020 1583218666.30 151.5244 60.0030 32.0000 1.9815 1.9821 417.5045 417.6513 0.0220 -1.0000 -1.0000 5702083 1583218666.40 151.5244 60.0030 32.0000 1.9817 1.9823 417.5470 417.6944 0.0221 -1.0000 -1.0000 5702161 1583218666.50 151.4771 60.0030 32.0000 1.9808 1.9814 417.6270 417.7742 0.0221 -1.0000 -1.0000 5702223 1583218666.60 151.4771 60.0030 32.0000 1.9818 1.9824 417.4837 417.6315 0.0223 -1.0000 -1.0000 5702286 1583218666.70 151.4771 60.0030 32.0000 1.9817 1.9823 417.3502 417.4972 0.0221 -1.0000 -1.0000 5702895 1583218666.80 151.4771 60.0030 32.0000 1.9812 1.9818 417.5198 417.6680 0.0222 -1.0000 -1.0000 5702958 1583218666.90 151.4771 60.0030 32.0000 1.9804 1.9810 417.5399 417.6871 0.0223 -1.0000 -1.0000 5703020 1583218667.00 151.5036 60.0030 32.0000 1.9815 1.9820 417.5910 417.7378 0.0221 -1.0000 -1.0000 5703083 1583218667.10 151.5067 60.0030 32.0000 1.9819 1.9825 417.5593 417.7080 0.0223 -1.0000 -1.0000 5703145 1583218667.20 151.5067 60.0030 32.0000 1.9822 1.9828 417.4819 417.6292 0.0221 -1.0000 -1.0000 5703880 1583218667.30 151.5067 60.0030 32.0000 1.9819 1.9824 417.3684 417.5159 0.0222 -1.0000 -1.0000 5703942 1583218667.40 151.5067 60.0030 32.0000 1.9810 1.9816 417.7212 417.8682 0.0221 -1.0000 -1.0000 5704005 1583218667.50 151.5067 60.0030 32.0000 1.9820 1.9826 417.5927 417.7395 0.0221 -1.0000 -1.0000 5704083 1583218667.60 151.5222 60.0030 32.0000 1.9822 1.9828 417.5365 417.6839 0.0221 -1.0000 -1.0000 5704145 1583218667.70 151.5222 60.0030 32.0000 1.9818 1.9824 417.4526 417.6011 0.0223 -1.0000 -1.0000 5704286 1583218667.80 151.5222 60.0030 32.0000 1.9814 1.9820 417.5453 417.6925 0.0222 -1.0000 -1.0000 5704364 1583218667.90 151.5222 60.0030 32.0000 1.9813 1.9818 417.6124 417.7601 0.0222 -1.0000 -1.0000 5704427 1583218668.00 151.5222 60.0030 32.0000 1.9819 1.9825 417.6684 417.8160 0.0222 -1.0000 -1.0000 5704489 1583218668.10 151.5222 60.0030 32.0000 1.9817 1.9822 417.5684 417.7156 0.0221 -1.0000 -1.0000 5704567 1583218668.20 151.5222 60.0030 32.0000 1.9816 1.9822 417.4096 417.5569 0.0222 -1.0000 -1.0000 5704630 1583218668.30 151.5222 60.0030 32.0000 1.9814 1.9819 417.4589 417.6063 0.0221 -1.0000 -1.0000 5704692 1583218668.40 151.5222 60.0030 32.0000 1.9809 1.9815 417.6264 417.7730 0.0220 -1.0000 -1.0000 5704755 1583218668.50 151.5222 60.0030 32.0000 1.9808 1.9814 417.5558 417.7034 0.0222 -1.0000 -1.0000 5704817 1583218668.60 151.5184 60.0030 32.0000 1.9821 1.9826 417.5343 417.6813 0.0221 -1.0000 -1.0000 5704880 1583218668.70 151.4026 60.0030 32.0000 1.9820 1.9826 417.4725 417.6213 0.0225 -1.0000 -1.0000 5704958 1583218668.80 151.4026 60.0030 32.0000 1.9821 1.9827 417.4439 417.5921 0.0223 -1.0000 -1.0000 5705020 1583218668.90 151.4026 60.0030 32.0000 1.9818 1.9824 417.5000 417.6477 0.0222 -1.0000 -1.0000 5705083 1583218669.00 151.4026 60.0030 32.0000 1.9812 1.9818 417.5303 417.6776 0.0222 -1.0000 -1.0000 5705161 1583218669.10 151.4026 60.0030 32.0000 1.9820 1.9826 417.4606 417.6084 0.0222 -1.0000 -1.0000 5705224 1583218669.20 151.4640 60.0030 32.0000 1.9830 1.9835 417.5239 417.6717 0.0222 -1.0000 -1.0000 5705301 1583218669.30 151.4568 60.0030 32.0000 1.9814 1.9820 417.5357 417.6829 0.0222 -1.0000 -1.0000 5705505 1583218669.40 151.4568 60.0030 32.0000 1.9822 1.9828 417.5831 417.7311 0.0222 -1.0000 -1.0000 5705567 1583218669.50 151.4568 60.0030 32.0000 1.9823 1.9829 417.7447 417.8930 0.0222 -1.0000 -1.0000 5705630 1583218669.60 151.4568 60.0030 32.0000 1.9829 1.9834 417.4848 417.6321 0.0221 -1.0000 -1.0000 5705692 1583218669.70 151.4568 60.0030 32.0000 1.9833 1.9839 417.5147 417.6620 0.0222 -1.0000 -1.0000 5705755 1583218669.80 151.5200 60.0030 32.0000 1.9828 1.9833 417.6423 417.7900 0.0222 -1.0000 -1.0000 5705833 1583218669.90 151.5200 60.0030 32.0000 1.9821 1.9826 417.6429 417.7913 0.0223 -1.0000 -1.0000 5705895 1583218670.00 151.5200 60.0030 32.0000 1.9822 1.9828 417.6620 417.8104 0.0222 -1.0000 -1.0000 5705958 1583218670.10 151.5200 60.0030 32.0000 1.9824 1.9830 417.5424 417.6896 0.0221 -1.0000 -1.0000 5706036 1583218670.20 151.5200 60.0030 32.0000 1.9823 1.9829 417.4690 417.6169 0.0223 -1.0000 -1.0000 5706083 1583218670.30 151.5200 60.0030 32.0000 1.9821 1.9827 417.6359 417.7842 0.0222 -1.0000 -1.0000 5706270 1583218670.40 151.5001 60.0030 32.0000 1.9823 1.9828 417.6468 417.7936 0.0221 -1.0000 -1.0000 5706348 1583218670.50 151.4790 60.0030 32.0000 1.9826 1.9832 417.5705 417.7183 0.0223 -1.0000 -1.0000 5706411 1583218670.60 151.4790 60.0030 32.0000 1.9823 1.9829 417.5140 417.6617 0.0223 -1.0000 -1.0000 5706473 1583218670.70 151.4790 60.0030 32.0000 1.9822 1.9828 417.3477 417.4967 0.0224 -1.0000 -1.0000 5706551 1583218670.80 151.4790 60.0030 32.0000 1.9827 1.9833 417.3696 417.5171 0.0221 -1.0000 -1.0000 5706770 1583218670.90 151.4790 60.0030 32.0000 1.9823 1.9828 417.5795 417.7270 0.0222 -1.0000 -1.0000 5706833 1583218671.00 151.5157 60.0030 32.0000 1.9820 1.9825 417.6498 417.7978 0.0222 -1.0000 -1.0000 5706911 1583218671.10 151.5157 60.0030 32.0000 1.9822 1.9828 417.5793 417.7268 0.0221 -1.0000 -1.0000 5706974 1583218671.20 151.5157 60.0030 32.0000 1.9824 1.9830 417.4475 417.5953 0.0222 -1.0000 -1.0000 5707051 1583218671.30 151.5157 60.0030 32.0000 1.9823 1.9829 417.5235 417.6716 0.0223 -1.0000 -1.0000 5707114 1583218671.40 151.5157 60.0030 32.0000 1.9810 1.9816 417.6131 417.7622 0.0224 -1.0000 -1.0000 5707239 1583218671.50 151.4818 60.0030 32.0000 1.9815 1.9821 417.6656 417.8133 0.0221 -1.0000 -1.0000 5707301 1583218671.60 151.4818 60.0030 32.0000 1.9825 1.9831 417.4930 417.6402 0.0221 -1.0000 -1.0000 5707364 1583218671.70 151.4818 60.0030 32.0000 1.9829 1.9835 417.3201 417.4675 0.0222 -1.0000 -1.0000 5707427 1583218671.80 151.4818 60.0030 32.0000 1.9813 1.9819 417.3947 417.5424 0.0222 -1.0000 -1.0000 5707505 1583218671.90 151.4818 60.0030 32.0000 1.9815 1.9821 417.5543 417.7020 0.0222 -1.0000 -1.0000 5707786 1583218672.00 151.4936 60.0030 32.0000 1.9816 1.9822 417.5628 417.7105 0.0222 -1.0000 -1.0000 5707848 1583218672.10 151.5137 60.0030 32.0000 1.9820 1.9826 417.5441 417.6928 0.0224 -1.0000 -1.0000 5707911 1583218672.20 151.5137 60.0030 32.0000 1.9823 1.9829 417.5486 417.6974 0.0223 -1.0000 -1.0000 5707989 1583218672.30 151.5137 60.0030 32.0000 1.9832 1.9838 417.4350 417.5831 0.0223 -1.0000 -1.0000 5708051 1583218672.40 151.5137 60.0030 32.0000 1.9829 1.9834 417.5252 417.6736 0.0222 -1.0000 -1.0000 5708286 1583218672.50 151.5137 60.0030 32.0000 1.9819 1.9824 417.6191 417.7669 0.0222 -1.0000 -1.0000 5708348 1583218672.60 151.5157 60.0030 32.0000 1.9816 1.9821 417.5529 417.7010 0.0223 -1.0000 -1.0000 5708411 1583218672.70 151.5157 60.0030 32.0000 1.9831 1.9836 417.4777 417.6265 0.0224 -1.0000 -1.0000 5708489 1583218672.80 151.5157 60.0030 32.0000 1.9825 1.9831 417.4626 417.6116 0.0224 -1.0000 -1.0000 5708551 1583218672.90 151.5157 60.0030 32.0000 1.9820 1.9826 417.5952 417.7437 0.0223 -1.0000 -1.0000 5709614 1583218673.00 151.5157 60.0030 32.0000 1.9813 1.9819 417.6963 417.8448 0.0223 -1.0000 -1.0000 5709677 1583218673.10 151.5018 60.0030 32.0000 1.9811 1.9817 417.6033 417.7514 0.0222 -1.0000 -1.0000 5709739 1583218673.20 151.5000 60.0030 32.0000 1.9817 1.9823 417.5099 417.6584 0.0223 -1.0000 -1.0000 5709817 1583218673.30 151.5000 60.0030 32.0000 1.9823 1.9829 417.4157 417.5646 0.0224 -1.0000 -1.0000 5709880 1583218673.40 151.5000 60.0030 32.0000 1.9818 1.9824 417.4211 417.5699 0.0224 -1.0000 -1.0000 5709942 1583218673.50 151.5000 60.0030 32.0000 1.9820 1.9826 417.4095 417.5582 0.0223 -1.0000 -1.0000 5710020 1583218673.60 151.5000 60.0030 32.0000 1.9826 1.9831 417.5947 417.7428 0.0223 -1.0000 -1.0000 5710083 1583218673.70 151.5000 60.0030 32.0000 1.9830 1.9835 417.4511 417.5997 0.0223 -1.0000 -1.0000 5710145 1583218673.80 151.5000 60.0030 32.0000 1.9823 1.9829 417.3682 417.5164 0.0222 -1.0000 -1.0000 5710208 1583218673.90 151.5000 60.0030 32.0000 1.9814 1.9820 417.4929 417.6407 0.0222 -1.0000 -1.0000 5710270 1583218674.00 151.5000 60.0030 32.0000 1.9809 1.9814 417.5625 417.7110 0.0223 -1.0000 -1.0000 5710333 1583218674.10 151.5000 60.0030 32.0000 1.9816 1.9822 417.6425 417.7910 0.0223 -1.0000 -1.0000 5710411 1583218674.20 151.5929 60.0030 32.0000 1.9813 1.9819 417.6200 417.7676 0.0222 -1.0000 -1.0000 5710473 1583218674.30 151.5936 60.0030 32.0000 1.9826 1.9832 417.4947 417.6427 0.0223 -1.0000 -1.0000 5710551 1583218674.40 151.5936 60.0030 32.0000 1.9824 1.9830 417.4267 417.5750 0.0222 -1.0000 -1.0000 5710614 1583218674.50 151.5936 60.0030 32.0000 1.9821 1.9827 417.5559 417.7041 0.0223 -1.0000 -1.0000 5710755 1583218674.60 151.5936 60.0030 32.0000 1.9817 1.9822 417.7029 417.8509 0.0223 -1.0000 -1.0000 5710817 1583218674.70 151.5792 60.0025 32.0000 1.9804 1.9810 417.6451 417.7931 0.0222 -1.0000 -1.0000 5710895 1583218674.80 151.5733 60.0023 32.0000 1.9819 1.9825 417.3958 417.5439 0.0223 -1.0000 -1.0000 5710942 1583218674.90 151.5733 60.0023 32.0000 1.9815 1.9821 417.4360 417.5840 0.0222 -1.0000 -1.0000 5711020 1583218675.00 151.5733 60.0023 32.0000 1.9824 1.9830 417.4695 417.6177 0.0224 -1.0000 -1.0000 5711255 1583218675.10 151.5733 60.0023 32.0000 1.9809 1.9815 417.5495 417.6977 0.0223 -1.0000 -1.0000 5711317 1583218675.20 151.5733 60.0023 32.0000 1.9811 1.9817 417.6472 417.7959 0.0223 -1.0000 -1.0000 5711395 1583218675.30 151.4902 60.0023 32.0000 1.9823 1.9829 417.5902 417.7378 0.0222 -1.0000 -1.0000 5711458 1583218675.40 151.4902 60.0023 32.0000 1.9818 1.9824 417.4485 417.5967 0.0223 -1.0000 -1.0000 5711520 1583218675.50 151.4902 60.0023 32.0000 1.9821 1.9826 417.4264 417.5751 0.0224 -1.0000 -1.0000 5711895 1583218675.60 151.4902 60.0023 32.0000 1.9811 1.9817 417.5516 417.7015 0.0225 -1.0000 -1.0000 5711958 1583218675.70 151.4902 60.0023 32.0000 1.9809 1.9815 417.6833 417.8326 0.0225 -1.0000 -1.0000 5712020 1583218675.80 151.4902 60.0023 32.0000 1.9815 1.9821 417.6030 417.7525 0.0224 -1.0000 -1.0000 5712098 1583218675.90 151.5339 60.0023 32.0000 1.9819 1.9825 417.4181 417.5668 0.0224 -1.0000 -1.0000 5712161 1583218676.00 151.5339 60.0023 32.0000 1.9814 1.9820 417.3840 417.5332 0.0224 -1.0000 -1.0000 5712364 1583218676.10 151.5339 60.0023 32.0000 1.9820 1.9826 417.4948 417.6434 0.0223 -1.0000 -1.0000 5712442 1583218676.20 151.5339 60.0023 32.0000 1.9811 1.9817 417.5917 417.7408 0.0224 -1.0000 -1.0000 5712520 1583218676.30 151.5339 60.0023 32.0000 1.9816 1.9821 417.5408 417.6895 0.0223 -1.0000 -1.0000 5712583 1583218676.40 151.5339 60.0023 32.0000 1.9816 1.9822 417.4741 417.6232 0.0225 -1.0000 -1.0000 5712661 1583218676.50 151.5112 60.0023 32.0000 1.9816 1.9822 417.4109 417.5597 0.0224 -1.0000 -1.0000 5712880 1583218676.60 151.5112 60.0023 32.0000 1.9819 1.9825 417.4656 417.6144 0.0224 -1.0000 -1.0000 5712942 1583218676.70 151.5112 60.0023 32.0000 1.9806 1.9812 417.5599 417.7091 0.0224 -1.0000 -1.0000 5713020 1583218676.80 151.5112 60.0023 32.0000 1.9809 1.9815 417.6265 417.7759 0.0225 -1.0000 -1.0000 5713083 1583218676.90 151.5112 60.0023 32.0000 1.9809 1.9815 417.5379 417.6866 0.0224 -1.0000 -1.0000 5713145 1583218677.00 151.4732 60.0023 32.0000 1.9818 1.9824 417.4474 417.5969 0.0224 -1.0000 -1.0000 5713395 1583218677.10 151.4732 60.0023 32.0000 1.9813 1.9818 417.5908 417.7393 0.0223 -1.0000 -1.0000 5713458 1583218677.20 151.4732 60.0023 32.0000 1.9811 1.9817 417.5944 417.7436 0.0225 -1.0000 -1.0000 5713536 1583218677.30 151.4732 60.0023 32.0000 1.9810 1.9816 417.5019 417.6515 0.0225 -1.0000 -1.0000 5713598 1583218677.40 151.4732 60.0023 32.0000 1.9814 1.9820 417.4421 417.5916 0.0224 -1.0000 -1.0000 5713661 1583218677.50 151.4834 60.0023 32.0000 1.9805 1.9810 417.5138 417.6623 0.0224 -1.0000 -1.0000 5713739 1583218677.60 151.5087 60.0023 32.0000 1.9814 1.9819 417.6856 417.8352 0.0225 -1.0000 -1.0000 5713801 1583218677.70 151.5087 60.0023 32.0000 1.9817 1.9823 417.6477 417.7968 0.0224 -1.0000 -1.0000 5713864 1583218677.80 151.5087 60.0023 32.0000 1.9821 1.9827 417.5007 417.6501 0.0225 -1.0000 -1.0000 5713927 1583218677.90 151.5087 60.0023 32.0000 1.9829 1.9835 417.4121 417.5623 0.0226 -1.0000 -1.0000 5713989 1583218678.00 151.5087 60.0023 32.0000 1.9817 1.9823 417.4027 417.5514 0.0224 -1.0000 -1.0000 5714051 1583218678.10 151.4818 60.0023 32.0000 1.9811 1.9817 417.4733 417.6223 0.0224 -1.0000 -1.0000 5714130 1583218678.20 151.4818 60.0023 32.0000 1.9820 1.9826 417.5116 417.6612 0.0226 -1.0000 -1.0000 5714192 1583218678.30 151.4818 60.0023 32.0000 1.9822 1.9828 417.5076 417.6574 0.0225 -1.0000 -1.0000 5714255 1583218678.40 151.4818 60.0023 32.0000 1.9831 1.9837 417.4482 417.5979 0.0224 -1.0000 -1.0000 5714333 1583218678.50 151.4818 60.0023 32.0000 1.9822 1.9827 417.4628 417.6116 0.0224 -1.0000 -1.0000 5715114 1583218678.60 151.4964 60.0023 32.0000 1.9811 1.9817 417.6499 417.7995 0.0225 -1.0000 -1.0000 5715176 1583218678.70 151.4964 60.0023 32.0000 1.9821 1.9827 417.6475 417.7962 0.0224 -1.0000 -1.0000 5715255 1583218678.80 151.4964 60.0023 32.0000 1.9818 1.9824 417.7581 417.9083 0.0226 -1.0000 -1.0000 5715317 1583218678.90 151.4964 60.0023 32.0000 1.9830 1.9836 417.5875 417.7363 0.0222 -1.0000 -1.0000 5715380 1583218679.00 151.4964 60.0023 32.0000 1.9826 1.9831 417.5900 417.7396 0.0225 -1.0000 -1.0000 5715442 1583218679.10 151.4964 60.0023 32.0000 1.9819 1.9825 417.6272 417.7770 0.0225 -1.0000 -1.0000 5715520 1583218679.20 151.5394 60.0023 32.0000 1.9821 1.9827 417.7540 417.9036 0.0225 -1.0000 -1.0000 5715583 1583218679.30 151.5394 60.0023 32.0000 1.9818 1.9823 417.8846 418.0353 0.0226 -1.0000 -1.0000 5715645 1583218679.40 151.5394 60.0023 32.0000 1.9818 1.9824 417.5732 417.7226 0.0224 -1.0000 -1.0000 5715708 1583218679.50 151.5394 60.0023 32.0000 1.9818 1.9824 417.5828 417.7316 0.0224 -1.0000 -1.0000 5715786 1583218679.60 151.5394 60.0023 32.0000 1.9827 1.9833 417.5806 417.7296 0.0224 -1.0000 -1.0000 5715848 1583218679.70 151.5585 60.0021 32.0000 1.9823 1.9829 417.6847 417.8341 0.0225 -1.0000 -1.0000 5715911 1583218679.80 151.5910 60.0018 32.0000 1.9823 1.9829 417.7462 417.8961 0.0225 -1.0000 -1.0000 5715989 1583218679.90 151.5910 60.0018 32.0000 1.9824 1.9829 417.5695 417.7191 0.0225 -1.0000 -1.0000 5716051 1583218680.00 151.5910 60.0018 32.0000 1.9825 1.9831 417.4971 417.6463 0.0225 -1.0000 -1.0000 5716114 1583218680.10 151.5910 60.0018 32.0000 1.9828 1.9834 417.4301 417.5798 0.0225 -1.0000 -1.0000 5716317 1583218680.20 151.5910 60.0018 32.0000 1.9822 1.9828 417.5628 417.7123 0.0225 -1.0000 -1.0000 5716380 1583218680.30 151.5910 60.0018 32.0000 1.9815 1.9821 417.6815 417.8304 0.0224 -1.0000 -1.0000 5716442 1583218680.40 151.5910 60.0018 32.0000 1.9819 1.9825 417.5989 417.7491 0.0225 -1.0000 -1.0000 5716520 1583218680.50 151.5910 60.0018 32.0000 1.9830 1.9835 417.5826 417.7323 0.0225 -1.0000 -1.0000 5716583 1583218680.60 151.5910 60.0018 32.0000 1.9822 1.9828 417.5809 417.7306 0.0225 -1.0000 -1.0000 5716661 1583218680.70 151.5910 60.0018 32.0000 1.9818 1.9824 417.6158 417.7654 0.0225 -1.0000 -1.0000 5716724 1583218680.80 151.5910 60.0018 32.0000 1.9815 1.9821 417.6081 417.7580 0.0225 -1.0000 -1.0000 5716786 1583218680.90 151.6083 60.0018 32.0000 1.9821 1.9827 417.5617 417.7115 0.0225 -1.0000 -1.0000 5716848 1583218681.00 151.6083 60.0018 32.0000 1.9822 1.9828 417.4859 417.6359 0.0226 -1.0000 -1.0000 5716927 1583218681.10 151.6083 60.0018 32.0000 1.9821 1.9826 417.4402 417.5907 0.0226 -1.0000 -1.0000 5717301 1583218681.20 151.6083 60.0018 32.0000 1.9824 1.9830 417.5879 417.7379 0.0226 -1.0000 -1.0000 5717380 1583218681.30 151.6083 60.0018 32.0000 1.9817 1.9823 417.6882 417.8377 0.0224 -1.0000 -1.0000 5717442 1583218681.40 151.5501 60.0018 32.0000 1.9817 1.9823 417.5882 417.7378 0.0225 -1.0000 -1.0000 5717505 1583218681.50 151.5501 60.0018 32.0000 1.9812 1.9818 417.5872 417.7374 0.0226 -1.0000 -1.0000 5717583 1583218681.60 151.5501 60.0018 32.0000 1.9817 1.9823 417.5221 417.6728 0.0226 -1.0000 -1.0000 5717817 1583218681.70 151.5501 60.0018 32.0000 1.9814 1.9820 417.5293 417.6792 0.0225 -1.0000 -1.0000 5717880 1583218681.80 151.5501 60.0018 32.0000 1.9808 1.9814 417.5478 417.6971 0.0225 -1.0000 -1.0000 5717942 1583218681.90 151.5501 60.0018 32.0000 1.9805 1.9811 417.6152 417.7649 0.0225 -1.0000 -1.0000 5718005 1583218682.00 151.5453 60.0018 32.0000 1.9813 1.9819 417.5635 417.7131 0.0224 -1.0000 -1.0000 5718067 1583218682.10 151.5453 60.0018 32.0000 1.9821 1.9827 417.3946 417.5433 0.0224 -1.0000 -1.0000 5718270 1583218682.20 151.5453 60.0018 32.0000 1.9820 1.9826 417.4239 417.5743 0.0227 -1.0000 -1.0000 5718333 1583218682.30 151.5453 60.0018 32.0000 1.9810 1.9816 417.4568 417.6076 0.0226 -1.0000 -1.0000 5718395 1583218682.40 151.5453 60.0018 32.0000 1.9805 1.9811 417.5117 417.6621 0.0226 -1.0000 -1.0000 5718473 1583218682.50 151.4696 60.0018 32.0000 1.9810 1.9816 417.5477 417.6980 0.0226 -1.0000 -1.0000 5718536 1583218682.60 151.4696 60.0018 32.0000 1.9811 1.9817 417.5024 417.6531 0.0227 -1.0000 -1.0000 5718755 1583218682.70 151.4696 60.0018 32.0000 1.9819 1.9825 417.4942 417.6439 0.0225 -1.0000 -1.0000 5718833 1583218682.80 151.4696 60.0018 32.0000 1.9813 1.9819 417.4384 417.5890 0.0227 -1.0000 -1.0000 5718895 1583218682.90 151.4696 60.0018 32.0000 1.9813 1.9819 417.6307 417.7814 0.0226 -1.0000 -1.0000 5718958 1583218683.00 151.4696 60.0018 32.0000 1.9812 1.9818 417.6449 417.7945 0.0225 -1.0000 -1.0000 5719036 1583218683.10 151.4249 60.0018 32.0000 1.9822 1.9828 417.5780 417.7293 0.0226 -1.0000 -1.0000 5719098 1583218683.20 151.4249 60.0018 32.0000 1.9827 1.9833 417.3892 417.5387 0.0225 -1.0000 -1.0000 5719161 1583218683.30 151.4249 60.0018 32.0000 1.9816 1.9822 417.4060 417.5569 0.0227 -1.0000 -1.0000 5719224 1583218683.40 151.4249 60.0018 32.0000 1.9815 1.9821 417.5143 417.6651 0.0226 -1.0000 -1.0000 5719286 1583218683.50 151.4249 60.0018 32.0000 1.9809 1.9815 417.5304 417.6806 0.0225 -1.0000 -1.0000 5719364 1583218683.60 151.4249 60.0018 32.0000 1.9817 1.9823 417.4951 417.6448 0.0225 -1.0000 -1.0000 5719427 1583218683.70 151.4553 60.0018 32.0000 1.9825 1.9831 417.3698 417.5198 0.0226 -1.0000 -1.0000 5719770 1583218683.80 151.4553 60.0018 32.0000 1.9821 1.9827 417.4315 417.5829 0.0227 -1.0000 -1.0000 5719848 1583218683.90 151.4553 60.0018 32.0000 1.9819 1.9825 417.5658 417.7160 0.0226 -1.0000 -1.0000 5719911 1583218684.00 151.4553 60.0018 32.0000 1.9815 1.9821 417.5574 417.7076 0.0226 -1.0000 -1.0000 5719973 1583218684.10 151.4553 60.0018 32.0000 1.9820 1.9826 417.4129 417.5633 0.0226 -1.0000 -1.0000 5720051 1583218684.20 151.4614 60.0018 32.0000 1.9820 1.9826 417.3803 417.5297 0.0225 -1.0000 -1.0000 5720286 1583218684.30 151.4764 60.0018 32.0000 1.9806 1.9812 417.5263 417.6761 0.0225 -1.0000 -1.0000 5720348 1583218684.40 151.4764 60.0018 32.0000 1.9814 1.9820 417.7145 417.8645 0.0226 -1.0000 -1.0000 5720411 1583218684.50 151.4764 60.0018 32.0000 1.9817 1.9823 417.5819 417.7325 0.0227 -1.0000 -1.0000 5720473 1583218684.60 151.4764 60.0018 32.0000 1.9813 1.9819 417.4522 417.6034 0.0228 -1.0000 -1.0000 5720567 1583218684.70 151.4764 60.0018 32.0000 1.9817 1.9823 417.4505 417.6016 0.0227 -1.0000 -1.0000 5720801 1583218684.80 151.4267 60.0020 32.0000 1.9816 1.9822 417.5624 417.7132 0.0227 -1.0000 -1.0000 5720864 1583218684.90 151.4267 60.0020 32.0000 1.9807 1.9813 417.5951 417.7466 0.0227 -1.0000 -1.0000 5720927 1583218685.00 151.4267 60.0020 32.0000 1.9801 1.9807 417.6359 417.7862 0.0225 -1.0000 -1.0000 5720989 1583218685.10 151.4267 60.0020 32.0000 1.9807 1.9812 417.6223 417.7731 0.0227 -1.0000 -1.0000 5721067 1583218685.20 151.4267 60.0020 32.0000 1.9819 1.9824 417.4322 417.5827 0.0226 -1.0000 -1.0000 5721301 1583218685.30 151.4380 60.0020 32.0000 1.9821 1.9827 417.5153 417.6654 0.0226 -1.0000 -1.0000 5721348 1583218685.40 151.4431 60.0020 32.0000 1.9812 1.9818 417.5939 417.7441 0.0225 -1.0000 -1.0000 5721426 1583218685.50 151.4431 60.0020 32.0000 1.9815 1.9821 417.6096 417.7594 0.0226 -1.0000 -1.0000 5721505 1583218685.60 151.4431 60.0020 32.0000 1.9818 1.9824 417.4466 417.5977 0.0227 -1.0000 -1.0000 5721567 1583218685.70 151.4431 60.0020 32.0000 1.9822 1.9828 417.4147 417.5648 0.0226 -1.0000 -1.0000 5721630 1583218685.80 151.4431 60.0020 32.0000 1.9819 1.9824 417.3735 417.5230 0.0224 -1.0000 -1.0000 5721692 1583218685.90 151.4940 60.0020 32.0000 1.9812 1.9818 417.5590 417.7096 0.0226 -1.0000 -1.0000 5721755 1583218686.00 151.4940 60.0020 32.0000 1.9808 1.9814 417.6404 417.7912 0.0227 -1.0000 -1.0000 5721817 1583218686.10 151.4940 60.0020 32.0000 1.9810 1.9816 417.6288 417.7789 0.0225 -1.0000 -1.0000 5721895 1583218686.20 151.4940 60.0020 32.0000 1.9816 1.9822 417.4504 417.6014 0.0227 -1.0000 -1.0000 5722270 1583218686.30 151.4940 60.0020 32.0000 1.9823 1.9829 417.4132 417.5637 0.0226 -1.0000 -1.0000 5722333 1583218686.40 151.5070 60.0020 32.0000 1.9808 1.9814 417.6226 417.7737 0.0227 -1.0000 -1.0000 5722395 1583218686.50 151.5166 60.0020 32.0000 1.9807 1.9813 417.5297 417.6794 0.0224 -1.0000 -1.0000 5722473 1583218686.60 151.5166 60.0020 32.0000 1.9817 1.9823 417.4975 417.6479 0.0226 -1.0000 -1.0000 5722536 1583218686.70 151.5166 60.0020 32.0000 1.9817 1.9822 417.4410 417.5920 0.0227 -1.0000 -1.0000 5722927 1583218686.80 151.5166 60.0020 32.0000 1.9810 1.9816 417.4970 417.6481 0.0227 -1.0000 -1.0000 5722989 1583218686.90 151.5166 60.0020 32.0000 1.9806 1.9812 417.6302 417.7806 0.0226 -1.0000 -1.0000 5723036 1583218687.00 151.4895 60.0020 32.0000 1.9806 1.9812 417.6522 417.8033 0.0227 -1.0000 -1.0000 5723114 1583218687.10 151.4853 60.0020 32.0000 1.9811 1.9817 417.6379 417.7889 0.0227 -1.0000 -1.0000 5723208 1583218687.20 151.4853 60.0020 32.0000 1.9815 1.9821 417.5850 417.7358 0.0227 -1.0000 -1.0000 5723505 1583218687.30 151.4853 60.0020 32.0000 1.9807 1.9813 417.4707 417.6217 0.0226 -1.0000 -1.0000 5723567 1583218687.40 151.4853 60.0020 32.0000 1.9810 1.9816 417.4624 417.6131 0.0227 -1.0000 -1.0000 5723630 1583218687.50 151.4866 60.0020 32.0000 1.9815 1.9821 417.5997 417.7501 0.0226 -1.0000 -1.0000 5723708 1583218687.60 151.4942 60.0020 32.0000 1.9813 1.9819 417.6558 417.8072 0.0227 -1.0000 -1.0000 5723770 1583218687.70 151.4942 60.0020 32.0000 1.9821 1.9827 417.6180 417.7685 0.0226 -1.0000 -1.0000 5723989 1583218687.80 151.4942 60.0020 32.0000 1.9812 1.9818 417.4670 417.6170 0.0225 -1.0000 -1.0000 5724051 1583218687.90 151.4942 60.0020 32.0000 1.9808 1.9814 417.4941 417.6445 0.0226 -1.0000 -1.0000 5724114 1583218688.00 151.4942 60.0020 32.0000 1.9804 1.9810 417.6471 417.7977 0.0226 -1.0000 -1.0000 5724177 1583218688.10 151.5266 60.0020 32.0000 1.9807 1.9813 417.7979 417.9492 0.0228 -1.0000 -1.0000 5724255 1583218688.20 151.5266 60.0020 32.0000 1.9812 1.9818 417.6588 417.8098 0.0227 -1.0000 -1.0000 5724661 1583218688.30 151.5266 60.0020 32.0000 1.9814 1.9820 417.5143 417.6654 0.0226 -1.0000 -1.0000 5724724 1583218688.40 151.5266 60.0020 32.0000 1.9815 1.9821 417.5083 417.6582 0.0226 -1.0000 -1.0000 5724801 1583218688.50 151.5266 60.0020 32.0000 1.9803 1.9809 417.6142 417.7636 0.0224 -1.0000 -1.0000 5724864 1583218688.60 151.5266 60.0020 32.0000 1.9805 1.9811 417.6974 417.8492 0.0228 -1.0000 -1.0000 5724927 1583218688.70 151.5286 60.0020 32.0000 1.9816 1.9822 417.5193 417.6701 0.0227 -1.0000 -1.0000 5725005 1583218688.80 151.5286 60.0020 32.0000 1.9814 1.9820 417.5114 417.6624 0.0226 -1.0000 -1.0000 5725067 1583218688.90 151.5286 60.0020 32.0000 1.9814 1.9820 417.5528 417.7028 0.0225 -1.0000 -1.0000 5725130 1583218689.00 151.5286 60.0020 32.0000 1.9810 1.9816 417.6841 417.8345 0.0225 -1.0000 -1.0000 5725208 1583218689.10 151.5286 60.0020 32.0000 1.9808 1.9814 417.5895 417.7395 0.0227 -1.0000 -1.0000 5725255 1583218689.20 151.5286 60.0020 32.0000 1.9817 1.9823 417.4001 417.5515 0.0228 -1.0000 -1.0000 5725333 1583218689.30 151.4834 60.0020 32.0000 1.9819 1.9824 417.4493 417.5980 0.0224 -1.0000 -1.0000 5725395 1583218689.40 151.4834 60.0020 32.0000 1.9810 1.9816 417.5308 417.6816 0.0227 -1.0000 -1.0000 5725458 1583218689.50 151.4834 60.0020 32.0000 1.9811 1.9817 417.6843 417.8356 0.0227 -1.0000 -1.0000 5725536 1583218689.60 151.4834 60.0020 32.0000 1.9811 1.9817 417.6532 417.8039 0.0227 -1.0000 -1.0000 5725598 1583218689.70 151.4834 60.0020 32.0000 1.9810 1.9815 417.4977 417.6485 0.0226 -1.0000 -1.0000 5725661 1583218689.80 151.4849 60.0023 32.0000 1.9814 1.9820 417.5065 417.6568 0.0226 -1.0000 -1.0000 5726036 1583218689.90 151.4849 60.0023 32.0000 1.9808 1.9814 417.6188 417.7693 0.0225 -1.0000 -1.0000 5726098 1583218690.00 151.4849 60.0023 32.0000 1.9806 1.9812 417.5731 417.7228 0.0225 -1.0000 -1.0000 5726161 1583218690.10 151.4849 60.0023 32.0000 1.9815 1.9821 417.5290 417.6791 0.0226 -1.0000 -1.0000 5726239 1583218690.20 151.4849 60.0023 32.0000 1.9818 1.9824 417.4536 417.6044 0.0227 -1.0000 -1.0000 5726301 1583218690.30 151.4849 60.0023 32.0000 1.9811 1.9817 417.4268 417.5774 0.0226 -1.0000 -1.0000 5726536 1583218690.40 151.4802 60.0023 32.0000 1.9815 1.9821 417.4857 417.6366 0.0227 -1.0000 -1.0000 5726598 1583218690.50 151.4642 60.0023 32.0000 1.9807 1.9813 417.6085 417.7587 0.0225 -1.0000 -1.0000 5726661 1583218690.60 151.4642 60.0023 32.0000 1.9818 1.9824 417.4711 417.6204 0.0224 -1.0000 -1.0000 5726724 1583218690.70 151.4642 60.0023 32.0000 1.9820 1.9826 417.3551 417.5047 0.0225 -1.0000 -1.0000 5726801 1583218690.80 151.4642 60.0023 32.0000 1.9814 1.9820 417.4150 417.5657 0.0226 -1.0000 -1.0000 5727036 1583218690.90 151.4642 60.0023 32.0000 1.9813 1.9818 417.5886 417.7381 0.0225 -1.0000 -1.0000 5727098 1583218691.00 151.4756 60.0023 32.0000 1.9813 1.9819 417.4918 417.6415 0.0225 -1.0000 -1.0000 5727161 1583218691.10 151.5068 60.0023 32.0000 1.9815 1.9821 417.4458 417.5965 0.0227 -1.0000 -1.0000 5727224 1583218691.20 151.5068 60.0023 32.0000 1.9816 1.9822 417.3925 417.5425 0.0225 -1.0000 -1.0000 5727301 1583218691.30 151.5068 60.0023 32.0000 1.9816 1.9822 417.3828 417.5327 0.0227 -1.0000 -1.0000 5727411 1583218691.40 151.5068 60.0023 32.0000 1.9812 1.9818 417.5937 417.7442 0.0226 -1.0000 -1.0000 5727536 1583218691.50 151.5068 60.0023 32.0000 1.9808 1.9814 417.6724 417.8226 0.0226 -1.0000 -1.0000 5727614 1583218691.60 151.4525 60.0023 32.0000 1.9808 1.9814 417.6160 417.7663 0.0225 -1.0000 -1.0000 5727677 1583218691.70 151.4364 60.0023 32.0000 1.9818 1.9824 417.4531 417.6034 0.0226 -1.0000 -1.0000 5727739 1583218691.80 151.4364 60.0023 32.0000 1.9818 1.9824 417.4920 417.6420 0.0226 -1.0000 -1.0000 5727801 1583218691.90 151.4364 60.0023 32.0000 1.9811 1.9816 417.5705 417.7205 0.0225 -1.0000 -1.0000 5728051 1583218692.00 151.4364 60.0023 32.0000 1.9809 1.9815 417.6552 417.8048 0.0225 -1.0000 -1.0000 5728114 1583218692.10 151.4401 60.0023 32.0000 1.9808 1.9813 417.6146 417.7646 0.0226 -1.0000 -1.0000 5728192 1583218692.20 151.4865 60.0023 32.0000 1.9823 1.9829 417.4695 417.6200 0.0226 -1.0000 -1.0000 5728255 1583218692.30 151.4865 60.0023 32.0000 1.9824 1.9829 417.4355 417.5851 0.0224 -1.0000 -1.0000 5728317 1583218692.40 151.4865 60.0023 32.0000 1.9817 1.9822 417.5620 417.7104 0.0223 -1.0000 -1.0000 5729020 1583218692.50 151.4865 60.0023 32.0000 1.9815 1.9821 417.5172 417.6676 0.0226 -1.0000 -1.0000 5729083 1583218692.60 151.4865 60.0023 32.0000 1.9818 1.9824 417.4412 417.5926 0.0227 -1.0000 -1.0000 5729145 1583218692.70 151.4185 60.0023 32.0000 1.9824 1.9830 417.3893 417.5397 0.0226 -1.0000 -1.0000 5729224 1583218692.80 151.4185 60.0023 32.0000 1.9816 1.9822 417.4616 417.6119 0.0226 -1.0000 -1.0000 5729286 1583218692.90 151.4185 60.0023 32.0000 1.9809 1.9815 417.6483 417.7981 0.0225 -1.0000 -1.0000 5729348 1583218693.00 151.4185 60.0023 32.0000 1.9812 1.9817 417.5643 417.7138 0.0225 -1.0000 -1.0000 5729427 1583218693.10 151.4185 60.0023 32.0000 1.9818 1.9824 417.4232 417.5731 0.0226 -1.0000 -1.0000 5729489 1583218693.20 151.4268 60.0023 32.0000 1.9819 1.9825 417.3704 417.5205 0.0226 -1.0000 -1.0000 5729567 1583218693.30 151.4332 60.0023 32.0000 1.9826 1.9832 417.4932 417.6430 0.0225 -1.0000 -1.0000 5729630 1583218693.40 151.4332 60.0023 32.0000 1.9814 1.9820 417.6305 417.7798 0.0224 -1.0000 -1.0000 5729692 1583218693.50 151.4332 60.0023 32.0000 1.9826 1.9832 417.5150 417.6653 0.0226 -1.0000 -1.0000 5729755 1583218693.60 151.4332 60.0023 32.0000 1.9825 1.9831 417.4814 417.6304 0.0225 -1.0000 -1.0000 5729817 1583218693.70 151.4332 60.0023 32.0000 1.9820 1.9826 417.4396 417.5895 0.0225 -1.0000 -1.0000 5729895 1583218693.80 151.4332 60.0023 32.0000 1.9815 1.9821 417.6347 417.7842 0.0225 -1.0000 -1.0000 5729958 1583218693.90 151.4784 60.0023 32.0000 1.9814 1.9820 417.5961 417.7452 0.0225 -1.0000 -1.0000 5730020 1583218694.00 151.4784 60.0023 32.0000 1.9822 1.9828 417.5347 417.6847 0.0226 -1.0000 -1.0000 5730083 1583218694.10 151.4784 60.0023 32.0000 1.9834 1.9840 417.4452 417.5943 0.0223 -1.0000 -1.0000 5730161 1583218694.20 151.4784 60.0023 32.0000 1.9821 1.9827 417.4260 417.5754 0.0225 -1.0000 -1.0000 5730223 1583218694.30 151.4784 60.0023 32.0000 1.9818 1.9823 417.5337 417.6839 0.0225 -1.0000 -1.0000 5730286 1583218694.40 151.4784 60.0023 32.0000 1.9821 1.9826 417.5573 417.7064 0.0224 -1.0000 -1.0000 5731114 1583218694.50 151.4784 60.0023 32.0000 1.9815 1.9820 417.4804 417.6294 0.0224 -1.0000 -1.0000 5731176 1583218694.60 151.4784 60.0023 32.0000 1.9820 1.9826 417.3723 417.5217 0.0225 -1.0000 -1.0000 5731239 1583218694.70 151.4784 60.0023 32.0000 1.9808 1.9814 417.3581 417.5071 0.0225 -1.0000 -1.0000 5731317 1583218694.80 151.4784 60.0023 32.0000 1.9808 1.9814 417.4178 417.5677 0.0224 -1.0000 -1.0000 5731380 1583218694.90 151.4843 60.0023 32.0000 1.9818 1.9823 417.4896 417.6396 0.0225 -1.0000 -1.0000 5731442 1583218695.00 151.4908 60.0022 32.0000 1.9821 1.9827 417.4989 417.6477 0.0224 -1.0000 -1.0000 5731505 1583218695.10 151.4908 60.0022 32.0000 1.9822 1.9828 417.4110 417.5602 0.0224 -1.0000 -1.0000 5731567 1583218695.20 151.4908 60.0022 32.0000 1.9815 1.9821 417.4213 417.5703 0.0224 -1.0000 -1.0000 5731645 1583218695.30 151.4908 60.0022 32.0000 1.9814 1.9820 417.5616 417.7118 0.0226 -1.0000 -1.0000 5731708 1583218695.40 151.4908 60.0022 32.0000 1.9811 1.9816 417.6724 417.8219 0.0224 -1.0000 -1.0000 5731770 1583218695.50 151.5682 60.0022 32.0000 1.9816 1.9822 417.6428 417.7924 0.0225 -1.0000 -1.0000 5731848 1583218695.60 151.5682 60.0022 32.0000 1.9816 1.9821 417.5192 417.6679 0.0223 -1.0000 -1.0000 5731911 1583218695.70 151.5682 60.0022 32.0000 1.9820 1.9826 417.5662 417.7153 0.0224 -1.0000 -1.0000 5731973 1583218695.80 151.5682 60.0022 32.0000 1.9816 1.9822 417.6536 417.8018 0.0223 -1.0000 -1.0000 5732051 1583218695.90 151.5682 60.0022 32.0000 1.9814 1.9820 417.5386 417.6877 0.0224 -1.0000 -1.0000 5732114 1583218696.00 151.5682 60.0022 32.0000 1.9817 1.9823 417.3898 417.5391 0.0224 -1.0000 -1.0000 5732176 1583218696.10 151.5681 60.0022 32.0000 1.9822 1.9828 417.4976 417.6453 0.0223 -1.0000 -1.0000 5732239 1583218696.20 151.5681 60.0022 32.0000 1.9813 1.9819 417.5708 417.7201 0.0224 -1.0000 -1.0000 5732301 1583218696.30 151.5681 60.0022 32.0000 1.9811 1.9816 417.6317 417.7801 0.0223 -1.0000 -1.0000 5732364 1583218696.40 151.5681 60.0022 32.0000 1.9815 1.9821 417.5785 417.7268 0.0222 -1.0000 -1.0000 5732442 1583218696.50 151.5681 60.0022 32.0000 1.9821 1.9826 417.4328 417.5803 0.0222 -1.0000 -1.0000 5732505 1583218696.60 151.5681 60.0022 32.0000 1.9815 1.9821 417.3839 417.5320 0.0223 -1.0000 -1.0000 5732567 1583218696.70 151.5681 60.0022 32.0000 1.9811 1.9817 417.3473 417.4955 0.0223 -1.0000 -1.0000 5732645 1583218696.80 151.5681 60.0022 32.0000 1.9814 1.9820 417.4824 417.6306 0.0223 -1.0000 -1.0000 5732708 1583218696.90 151.5681 60.0022 32.0000 1.9803 1.9809 417.6071 417.7554 0.0223 -1.0000 -1.0000 5732770 1583218697.00 151.5681 60.0022 32.0000 1.9813 1.9819 417.5370 417.6857 0.0224 -1.0000 -1.0000 5732880 1583218697.10 151.5188 60.0022 32.0000 1.9820 1.9826 417.3738 417.5218 0.0222 -1.0000 -1.0000 5732942 1583218697.20 151.5145 60.0022 32.0000 1.9815 1.9821 417.5082 417.6559 0.0222 -1.0000 -1.0000 5733020 1583218697.30 151.5145 60.0022 32.0000 1.9811 1.9816 417.5491 417.6977 0.0224 -1.0000 -1.0000 5733083 1583218697.40 151.5145 60.0022 32.0000 1.9811 1.9817 417.6372 417.7859 0.0223 -1.0000 -1.0000 5733145 1583218697.50 151.5145 60.0022 32.0000 1.9810 1.9816 417.5737 417.7217 0.0222 -1.0000 -1.0000 5733395 1583218697.60 151.5180 60.0022 32.0000 1.9829 1.9835 417.4763 417.6238 0.0222 -1.0000 -1.0000 5733458 1583218697.70 151.5279 60.0022 32.0000 1.9821 1.9827 417.4546 417.6019 0.0221 -1.0000 -1.0000 5733520 1583218697.80 151.5475 60.0022 32.0000 1.9820 1.9825 417.5681 417.7155 0.0222 -1.0000 -1.0000 5733598 1583218697.90 151.5475 60.0022 32.0000 1.9808 1.9814 417.6632 417.8114 0.0223 -1.0000 -1.0000 5733661 1583218698.00 151.5475 60.0022 32.0000 1.9816 1.9822 417.5395 417.6875 0.0222 -1.0000 -1.0000 5734208 1583218698.10 151.5475 60.0022 32.0000 1.9826 1.9831 417.4107 417.5582 0.0222 -1.0000 -1.0000 5734270 1583218698.20 151.5358 60.0022 32.0000 1.9819 1.9825 417.4637 417.6111 0.0222 -1.0000 -1.0000 5734333 1583218698.30 151.5358 60.0022 32.0000 1.9815 1.9821 417.5632 417.7113 0.0222 -1.0000 -1.0000 5734395 1583218698.40 151.5358 60.0022 32.0000 1.9813 1.9819 417.6140 417.7620 0.0222 -1.0000 -1.0000 5734473 1583218698.50 151.5358 60.0022 32.0000 1.9828 1.9834 417.5224 417.6692 0.0221 -1.0000 -1.0000 5734536 1583218698.60 151.5358 60.0022 32.0000 1.9823 1.9829 417.3916 417.5393 0.0222 -1.0000 -1.0000 5734598 1583218698.70 151.5260 60.0022 32.0000 1.9819 1.9824 417.4068 417.5547 0.0222 -1.0000 -1.0000 5734677 1583218698.80 151.5240 60.0022 32.0000 1.9820 1.9826 417.6197 417.7664 0.0220 -1.0000 -1.0000 5734739 1583218698.90 151.5240 60.0022 32.0000 1.9820 1.9826 417.6083 417.7558 0.0221 -1.0000 -1.0000 5734801 1583218699.00 151.5240 60.0022 32.0000 1.9816 1.9822 417.5414 417.6882 0.0220 -1.0000 -1.0000 5735880 1583218699.10 151.5240 60.0022 32.0000 1.9818 1.9824 417.4116 417.5588 0.0222 -1.0000 -1.0000 5735942 1583218699.20 151.5240 60.0022 32.0000 1.9814 1.9819 417.5479 417.6953 0.0221 -1.0000 -1.0000 5736020 1583218699.30 151.4748 60.0022 32.0000 1.9811 1.9817 417.6077 417.7539 0.0221 -1.0000 -1.0000 5736083 1583218699.40 151.4748 60.0022 32.0000 1.9817 1.9823 417.6600 417.8072 0.0221 -1.0000 -1.0000 5736145 1583218699.50 151.4748 60.0022 32.0000 1.9820 1.9825 417.5330 417.6798 0.0220 -1.0000 -1.0000 5736223 1583218699.60 151.4748 60.0022 32.0000 1.9821 1.9827 417.4132 417.5595 0.0220 -1.0000 -1.0000 5736286 1583218699.70 151.4748 60.0022 32.0000 1.9818 1.9824 417.4026 417.5492 0.0220 -1.0000 -1.0000 5736348 1583218699.80 151.5020 60.0019 32.0000 1.9815 1.9821 417.5641 417.7102 0.0220 -1.0000 -1.0000 5736427 1583218699.90 151.5020 60.0019 32.0000 1.9813 1.9819 417.6570 417.8030 0.0220 -1.0000 -1.0000 5736489 1583218700.00 151.5020 60.0019 32.0000 1.9826 1.9832 417.5325 417.6792 0.0221 -1.0000 -1.0000 5736551 1583218700.10 151.5020 60.0019 32.0000 1.9824 1.9830 417.5256 417.6722 0.0220 -1.0000 -1.0000 5736614 1583218700.20 151.5020 60.0019 32.0000 1.9825 1.9830 417.4277 417.5730 0.0219 -1.0000 -1.0000 5736677 1583218700.30 151.5020 60.0019 32.0000 1.9824 1.9830 417.4493 417.5961 0.0221 -1.0000 -1.0000 5736739 1583218700.40 151.5094 60.0019 32.0000 1.9819 1.9825 417.6270 417.7736 0.0220 -1.0000 -1.0000 5736817 1583218700.50 151.5120 60.0019 32.0000 1.9818 1.9824 417.5335 417.6793 0.0219 -1.0000 -1.0000 5736880 1583218700.60 151.5120 60.0019 32.0000 1.9824 1.9830 417.4361 417.5826 0.0221 -1.0000 -1.0000 5737255 1583218700.70 151.5120 60.0019 32.0000 1.9816 1.9822 417.4424 417.5876 0.0219 -1.0000 -1.0000 5737333 1583218700.80 151.5120 60.0019 32.0000 1.9815 1.9821 417.5281 417.6735 0.0219 -1.0000 -1.0000 5737458 1583218700.90 151.5120 60.0019 32.0000 1.9816 1.9822 417.6396 417.7859 0.0220 -1.0000 -1.0000 5737520 1583218701.00 151.5120 60.0019 32.0000 1.9816 1.9821 417.5463 417.6924 0.0220 -1.0000 -1.0000 5737598 1583218701.10 151.5120 60.0019 32.0000 1.9819 1.9825 417.4636 417.6097 0.0219 -1.0000 -1.0000 5737661 1583218701.20 151.5120 60.0019 32.0000 1.9817 1.9823 417.4308 417.5764 0.0219 -1.0000 -1.0000 5737739 1583218701.30 151.5120 60.0019 32.0000 1.9819 1.9825 417.4603 417.6061 0.0219 -1.0000 -1.0000 5737801 1583218701.40 151.5120 60.0019 32.0000 1.9813 1.9819 417.5875 417.7335 0.0220 -1.0000 -1.0000 5737864 1583218701.50 151.5118 60.0019 32.0000 1.9814 1.9820 417.4979 417.6446 0.0221 -1.0000 -1.0000 5737942 1583218701.60 151.5118 60.0019 32.0000 1.9814 1.9820 417.4028 417.5482 0.0219 -1.0000 -1.0000 5738020 1583218701.70 151.5118 60.0019 32.0000 1.9817 1.9822 417.4049 417.5506 0.0220 -1.0000 -1.0000 5738083 1583218701.80 151.5118 60.0019 32.0000 1.9815 1.9820 417.4857 417.6316 0.0219 -1.0000 -1.0000 5738161 1583218701.90 151.5118 60.0019 32.0000 1.9811 1.9816 417.6554 417.8016 0.0219 -1.0000 -1.0000 5738223 1583218702.00 151.5118 60.0019 32.0000 1.9801 1.9807 417.6367 417.7823 0.0219 -1.0000 -1.0000 5738286 1583218702.10 151.5118 60.0019 32.0000 1.9802 1.9808 417.5266 417.6725 0.0219 -1.0000 -1.0000 5738348 1583218702.20 151.5293 60.0019 32.0000 1.9821 1.9827 417.4728 417.6174 0.0218 -1.0000 -1.0000 5738411 1583218702.30 151.5350 60.0019 32.0000 1.9828 1.9833 417.3895 417.5354 0.0219 -1.0000 -1.0000 5738473 1583218702.40 151.6417 60.0019 32.0000 1.9822 1.9828 417.5410 417.6866 0.0219 -1.0000 -1.0000 5738551 1583218702.50 151.6417 60.0019 32.0000 1.9812 1.9817 417.6622 417.8074 0.0218 -1.0000 -1.0000 5738614 1583218702.60 151.6417 60.0019 32.0000 1.9809 1.9815 417.5255 417.6709 0.0219 -1.0000 -1.0000 5739192 1583218702.70 151.6417 60.0019 32.0000 1.9815 1.9820 417.3332 417.4794 0.0219 -1.0000 -1.0000 5739270 1583218702.80 151.6417 60.0019 32.0000 1.9819 1.9825 417.4192 417.5642 0.0218 -1.0000 -1.0000 5739317 1583218702.90 151.6417 60.0019 32.0000 1.9822 1.9828 417.4703 417.6153 0.0218 -1.0000 -1.0000 5739395 1583218703.00 151.6417 60.0019 32.0000 1.9816 1.9821 417.5541 417.6991 0.0217 -1.0000 -1.0000 5739458 1583218703.10 151.6417 60.0019 32.0000 1.9812 1.9818 417.5277 417.6726 0.0218 -1.0000 -1.0000 5739536 1583218703.20 151.6417 60.0019 32.0000 1.9818 1.9824 417.4233 417.5675 0.0217 -1.0000 -1.0000 5739614 1583218703.30 151.5941 60.0019 32.0000 1.9817 1.9823 417.3560 417.5002 0.0217 -1.0000 -1.0000 5739677 1583218703.40 151.5941 60.0019 32.0000 1.9814 1.9820 417.4119 417.5562 0.0217 -1.0000 -1.0000 5739739 1583218703.50 151.5941 60.0019 32.0000 1.9819 1.9824 417.4711 417.6165 0.0219 -1.0000 -1.0000 5739817 1583218703.60 151.5941 60.0019 32.0000 1.9813 1.9818 417.6052 417.7497 0.0217 -1.0000 -1.0000 5739880 1583218703.70 151.5941 60.0019 32.0000 1.9814 1.9820 417.6639 417.8083 0.0216 -1.0000 -1.0000 5739942 1583218703.80 151.5941 60.0019 32.0000 1.9817 1.9823 417.5179 417.6627 0.0218 -1.0000 -1.0000 5740005 1583218703.90 151.5661 60.0019 32.0000 1.9823 1.9828 417.4294 417.5751 0.0219 -1.0000 -1.0000 5740067 1583218704.00 151.5661 60.0019 32.0000 1.9814 1.9819 417.5993 417.7440 0.0218 -1.0000 -1.0000 5740130 1583218704.10 151.5661 60.0019 32.0000 1.9819 1.9824 417.6260 417.7712 0.0218 -1.0000 -1.0000 5740208 1583218704.20 151.5661 60.0019 32.0000 1.9815 1.9821 417.5072 417.6524 0.0218 -1.0000 -1.0000 5740364 1583218704.30 151.5661 60.0019 32.0000 1.9830 1.9835 417.5351 417.6789 0.0217 -1.0000 -1.0000 5740427 1583218704.40 151.5661 60.0019 32.0000 1.9820 1.9826 417.4776 417.6226 0.0218 -1.0000 -1.0000 5740505 1583218704.50 151.5661 60.0019 32.0000 1.9815 1.9821 417.6183 417.7634 0.0218 -1.0000 -1.0000 5740567 1583218704.60 151.5661 60.0019 32.0000 1.9815 1.9821 417.6318 417.7771 0.0218 -1.0000 -1.0000 5740630 1583218704.70 151.5661 60.0019 32.0000 1.9820 1.9825 417.5831 417.7285 0.0219 -1.0000 -1.0000 5741427 1583218704.80 151.5661 60.0019 32.0000 1.9820 1.9826 417.4232 417.5679 0.0217 -1.0000 -1.0000 5741505 1583218704.90 151.5661 60.0019 32.0000 1.9829 1.9834 417.4408 417.5848 0.0217 -1.0000 -1.0000 5741567 1583218705.00 151.5694 60.0018 32.0000 1.9812 1.9818 417.6518 417.7970 0.0218 -1.0000 -1.0000 5741630 1583218705.10 151.5832 60.0014 32.0000 1.9807 1.9812 417.6431 417.7884 0.0218 -1.0000 -1.0000 5741692 1583218705.20 151.5832 60.0014 32.0000 1.9815 1.9821 417.5078 417.6528 0.0218 -1.0000 -1.0000 5741770 1583218705.30 151.5832 60.0014 32.0000 1.9825 1.9831 417.3557 417.5007 0.0218 -1.0000 -1.0000 5741833 1583218705.40 151.5832 60.0014 32.0000 1.9824 1.9830 417.4490 417.5943 0.0218 -1.0000 -1.0000 5741895 1583218705.50 151.5832 60.0014 32.0000 1.9820 1.9826 417.4858 417.6303 0.0217 -1.0000 -1.0000 5741973 1583218705.60 151.4919 60.0014 32.0000 1.9819 1.9825 417.5627 417.7072 0.0217 -1.0000 -1.0000 5742036 1583218705.70 151.4919 60.0014 32.0000 1.9813 1.9819 417.6293 417.7736 0.0218 -1.0000 -1.0000 5742114 1583218705.80 151.4919 60.0014 32.0000 1.9823 1.9828 417.6001 417.7456 0.0218 -1.0000 -1.0000 5742192 1583218705.90 151.4919 60.0014 32.0000 1.9815 1.9821 417.3997 417.5448 0.0218 -1.0000 -1.0000 5742255 1583218706.00 151.4919 60.0014 32.0000 1.9822 1.9828 417.4082 417.5535 0.0218 -1.0000 -1.0000 5742317 1583218706.10 151.4919 60.0014 32.0000 1.9811 1.9817 417.6208 417.7662 0.0219 -1.0000 -1.0000 5742380 1583218706.20 151.6100 60.0014 32.0000 1.9811 1.9817 417.6972 417.8417 0.0216 -1.0000 -1.0000 5742598 1583218706.30 151.6100 60.0014 32.0000 1.9812 1.9817 417.5946 417.7389 0.0218 -1.0000 -1.0000 5742661 1583218706.40 151.6100 60.0014 32.0000 1.9817 1.9823 417.5306 417.6764 0.0219 -1.0000 -1.0000 5742724 1583218706.50 151.6100 60.0014 32.0000 1.9831 1.9836 417.4145 417.5595 0.0218 -1.0000 -1.0000 5742786 1583218706.60 151.6100 60.0014 32.0000 1.9818 1.9824 417.4654 417.6111 0.0219 -1.0000 -1.0000 5742848 1583218706.70 151.6100 60.0014 32.0000 1.9815 1.9821 417.6255 417.7700 0.0217 -1.0000 -1.0000 5742927 1583218706.80 151.6100 60.0014 32.0000 1.9814 1.9820 417.6756 417.8197 0.0216 -1.0000 -1.0000 5742989 1583218706.90 151.6100 60.0014 32.0000 1.9821 1.9826 417.5984 417.7427 0.0217 -1.0000 -1.0000 5743051 1583218707.00 151.6100 60.0014 32.0000 1.9826 1.9832 417.3797 417.5232 0.0217 -1.0000 -1.0000 5743130 1583218707.10 151.6100 60.0014 32.0000 1.9832 1.9837 417.3691 417.5143 0.0219 -1.0000 -1.0000 5743192 1583218707.20 151.6100 60.0014 32.0000 1.9820 1.9826 417.4451 417.5893 0.0217 -1.0000 -1.0000 5743255 1583218707.30 151.5947 60.0014 32.0000 1.9817 1.9823 417.4762 417.6201 0.0217 -1.0000 -1.0000 5743333 1583218707.40 151.5890 60.0014 32.0000 1.9830 1.9836 417.4893 417.6337 0.0217 -1.0000 -1.0000 5743395 1583218707.50 151.5890 60.0014 32.0000 1.9832 1.9837 417.5290 417.6731 0.0217 -1.0000 -1.0000 5743458 1583218707.60 151.5890 60.0014 32.0000 1.9821 1.9827 417.5487 417.6936 0.0218 -1.0000 -1.0000 5743520 1583218707.70 151.5890 60.0014 32.0000 1.9821 1.9827 417.5548 417.6996 0.0218 -1.0000 -1.0000 5743583 1583218707.80 151.5890 60.0014 32.0000 1.9814 1.9820 417.5666 417.7108 0.0216 -1.0000 -1.0000 5744551 1583218707.90 151.5102 60.0014 32.0000 1.9819 1.9825 417.4398 417.5839 0.0217 -1.0000 -1.0000 5744614 1583218708.00 151.5102 60.0014 32.0000 1.9824 1.9830 417.4475 417.5924 0.0217 -1.0000 -1.0000 5744677 1583218708.10 151.5102 60.0014 32.0000 1.9827 1.9832 417.4925 417.6365 0.0217 -1.0000 -1.0000 5744739 1583218708.20 151.5102 60.0014 32.0000 1.9814 1.9819 417.6235 417.7682 0.0218 -1.0000 -1.0000 5744801 1583218708.30 151.5102 60.0014 32.0000 1.9812 1.9818 417.6421 417.7877 0.0218 -1.0000 -1.0000 5744864 1583218708.40 151.5253 60.0014 32.0000 1.9816 1.9822 417.4724 417.6166 0.0217 -1.0000 -1.0000 5744942 1583218708.50 151.5266 60.0014 32.0000 1.9818 1.9824 417.4647 417.6100 0.0218 -1.0000 -1.0000 5745005 1583218708.60 151.5266 60.0014 32.0000 1.9812 1.9818 417.5569 417.7016 0.0217 -1.0000 -1.0000 5745067 1583218708.70 151.5266 60.0014 32.0000 1.9814 1.9820 417.6535 417.7976 0.0217 -1.0000 -1.0000 5745130 1583218708.80 151.5266 60.0014 32.0000 1.9815 1.9821 417.5695 417.7145 0.0218 -1.0000 -1.0000 5745192 1583218708.90 151.5266 60.0014 32.0000 1.9815 1.9821 417.4566 417.6024 0.0220 -1.0000 -1.0000 5745270 1583218709.00 151.5458 60.0014 32.0000 1.9821 1.9827 417.3684 417.5129 0.0217 -1.0000 -1.0000 5745333 1583218709.10 151.5480 60.0014 32.0000 1.9817 1.9823 417.3662 417.5109 0.0218 -1.0000 -1.0000 5745395 1583218709.20 151.5480 60.0014 32.0000 1.9812 1.9818 417.5294 417.6741 0.0217 -1.0000 -1.0000 5745474 1583218709.30 151.5480 60.0014 32.0000 1.9812 1.9818 417.5991 417.7430 0.0216 -1.0000 -1.0000 5745536 1583218709.40 151.5480 60.0014 32.0000 1.9817 1.9822 417.5584 417.7022 0.0217 -1.0000 -1.0000 5745598 1583218709.50 151.5480 60.0014 32.0000 1.9825 1.9830 417.4709 417.6164 0.0218 -1.0000 -1.0000 5745677 1583218709.60 151.5480 60.0014 32.0000 1.9816 1.9821 417.5702 417.7144 0.0216 -1.0000 -1.0000 5745739 1583218709.70 151.5480 60.0014 32.0000 1.9814 1.9819 417.6851 417.8304 0.0219 -1.0000 -1.0000 5745801 1583218709.80 151.5480 60.0014 32.0000 1.9814 1.9820 417.6183 417.7627 0.0217 -1.0000 -1.0000 5745880 1583218709.90 151.5480 60.0014 32.0000 1.9823 1.9829 417.4464 417.5915 0.0218 -1.0000 -1.0000 5746051 1583218710.00 151.5480 60.0014 32.0000 1.9823 1.9828 417.4682 417.6130 0.0217 -1.0000 -1.0000 5746114 1583218710.10 151.5527 60.0013 32.0000 1.9814 1.9820 417.6102 417.7559 0.0218 -1.0000 -1.0000 5746177 1583218710.20 151.5527 60.0013 32.0000 1.9817 1.9823 417.6458 417.7905 0.0218 -1.0000 -1.0000 5746239 1583218710.30 151.5527 60.0013 32.0000 1.9821 1.9827 417.5548 417.6997 0.0218 -1.0000 -1.0000 5746301 1583218710.40 151.5527 60.0013 32.0000 1.9821 1.9827 417.4740 417.6181 0.0216 -1.0000 -1.0000 5746536 1583218710.50 151.5527 60.0013 32.0000 1.9818 1.9823 417.4695 417.6137 0.0217 -1.0000 -1.0000 5746598 1583218710.60 151.5527 60.0013 32.0000 1.9811 1.9817 417.5923 417.7369 0.0218 -1.0000 -1.0000 5746661 1583218710.70 151.5526 60.0013 32.0000 1.9811 1.9816 417.6268 417.7715 0.0217 -1.0000 -1.0000 5746739 1583218710.80 151.5487 60.0013 32.0000 1.9822 1.9828 417.4309 417.5758 0.0218 -1.0000 -1.0000 5746801 1583218710.90 151.5487 60.0013 32.0000 1.9823 1.9829 417.3212 417.4658 0.0217 -1.0000 -1.0000 5746880 1583218711.00 151.5487 60.0013 32.0000 1.9814 1.9820 417.4795 417.6243 0.0218 -1.0000 -1.0000 5746958 1583218711.10 151.5487 60.0013 32.0000 1.9810 1.9816 417.5543 417.6997 0.0219 -1.0000 -1.0000 5747020 1583218711.20 151.5487 60.0013 32.0000 1.9813 1.9819 417.5195 417.6649 0.0218 -1.0000 -1.0000 5747083 1583218711.30 151.5605 60.0013 32.0000 1.9813 1.9818 417.4021 417.5469 0.0217 -1.0000 -1.0000 5747145 1583218711.40 151.5619 60.0013 32.0000 1.9820 1.9826 417.4043 417.5489 0.0218 -1.0000 -1.0000 5747380 1583218711.50 151.5619 60.0013 32.0000 1.9819 1.9825 417.4019 417.5466 0.0218 -1.0000 -1.0000 5747458 1583218711.60 151.5619 60.0013 32.0000 1.9816 1.9821 417.6014 417.7465 0.0218 -1.0000 -1.0000 5747520 1583218711.70 151.5619 60.0013 32.0000 1.9809 1.9815 417.6836 417.8283 0.0217 -1.0000 -1.0000 5747583 1583218711.80 151.5603 60.0013 32.0000 1.9817 1.9823 417.4547 417.5998 0.0218 -1.0000 -1.0000 5747661 1583218711.90 151.5393 60.0013 32.0000 1.9821 1.9827 417.3817 417.5264 0.0217 -1.0000 -1.0000 5748145 1583218712.00 151.5393 60.0013 32.0000 1.9807 1.9812 417.5544 417.6989 0.0218 -1.0000 -1.0000 5748208 1583218712.10 151.5393 60.0013 32.0000 1.9809 1.9814 417.6143 417.7598 0.0218 -1.0000 -1.0000 5748286 1583218712.20 151.5393 60.0013 32.0000 1.9816 1.9822 417.4997 417.6437 0.0216 -1.0000 -1.0000 5748348 1583218712.30 151.5393 60.0013 32.0000 1.9818 1.9824 417.4629 417.6070 0.0216 -1.0000 -1.0000 5748411 1583218712.40 151.5393 60.0013 32.0000 1.9822 1.9828 417.4647 417.6087 0.0217 -1.0000 -1.0000 5748473 1583218712.50 151.5393 60.0013 32.0000 1.9815 1.9821 417.5038 417.6486 0.0218 -1.0000 -1.0000 5748551 1583218712.60 151.5393 60.0013 32.0000 1.9804 1.9810 417.6622 417.8073 0.0218 -1.0000 -1.0000 5748598 1583218712.70 151.5393 60.0013 32.0000 1.9801 1.9807 417.6446 417.7895 0.0217 -1.0000 -1.0000 5748676 1583218712.80 151.5393 60.0013 32.0000 1.9819 1.9824 417.4609 417.6048 0.0216 -1.0000 -1.0000 5748739 1583218712.90 151.5393 60.0013 32.0000 1.9825 1.9831 417.4961 417.6400 0.0217 -1.0000 -1.0000 5748801 1583218713.00 151.5138 60.0013 32.0000 1.9808 1.9814 417.5100 417.6541 0.0216 -1.0000 -1.0000 5748880 1583218713.10 151.4997 60.0013 32.0000 1.9814 1.9819 417.5455 417.6895 0.0217 -1.0000 -1.0000 5748942 1583218713.20 151.4997 60.0013 32.0000 1.9818 1.9824 417.5063 417.6506 0.0217 -1.0000 -1.0000 5749005 1583218713.30 151.5039 60.0013 32.0000 1.9822 1.9828 417.5201 417.6640 0.0216 -1.0000 -1.0000 5749083 1583218713.40 151.5379 60.0013 32.0000 1.9814 1.9819 417.5347 417.6792 0.0218 -1.0000 -1.0000 5749145 1583218713.50 151.5379 60.0013 32.0000 1.9807 1.9812 417.5881 417.7331 0.0218 -1.0000 -1.0000 5749317 1583218713.60 151.5172 60.0013 32.0000 1.9816 1.9821 417.5954 417.7402 0.0217 -1.0000 -1.0000 5749380 1583218713.70 151.5172 60.0013 32.0000 1.9824 1.9829 417.5347 417.6787 0.0216 -1.0000 -1.0000 5749442 1583218713.80 151.5172 60.0013 32.0000 1.9821 1.9826 417.4645 417.6085 0.0216 -1.0000 -1.0000 5749520 1583218713.90 151.5172 60.0013 32.0000 1.9813 1.9819 417.5102 417.6552 0.0218 -1.0000 -1.0000 5749583 1583218714.00 151.5172 60.0013 32.0000 1.9812 1.9818 417.6683 417.8133 0.0218 -1.0000 -1.0000 5749801 1583218714.10 151.4908 60.0013 32.0000 1.9812 1.9817 417.7112 417.8555 0.0217 -1.0000 -1.0000 5749880 1583218714.20 151.4908 60.0013 32.0000 1.9806 1.9811 417.6171 417.7612 0.0217 -1.0000 -1.0000 5749942 1583218714.30 151.4908 60.0013 32.0000 1.9817 1.9823 417.4746 417.6193 0.0217 -1.0000 -1.0000 5750005 1583218714.40 151.4908 60.0013 32.0000 1.9815 1.9821 417.5534 417.6977 0.0217 -1.0000 -1.0000 5750083 1583218714.50 151.4908 60.0013 32.0000 1.9819 1.9824 417.6811 417.8256 0.0217 -1.0000 -1.0000 5750301 1583218714.60 151.5065 60.0012 32.0000 1.9820 1.9826 417.6373 417.7818 0.0218 -1.0000 -1.0000 5750364 1583218714.70 151.5645 60.0011 32.0000 1.9823 1.9829 417.5087 417.6530 0.0218 -1.0000 -1.0000 5750442 1583218714.80 151.5645 60.0011 32.0000 1.9815 1.9821 417.5092 417.6546 0.0218 -1.0000 -1.0000 5750505 1583218714.90 151.5645 60.0011 32.0000 1.9826 1.9831 417.5195 417.6646 0.0218 -1.0000 -1.0000 5750567 1583218715.00 151.5645 60.0011 32.0000 1.9819 1.9825 417.5859 417.7307 0.0218 -1.0000 -1.0000 5750801 1583218715.10 151.5645 60.0011 32.0000 1.9815 1.9821 417.6591 417.8047 0.0220 -1.0000 -1.0000 5750864 1583218715.20 151.5336 60.0011 32.0000 1.9816 1.9822 417.6036 417.7490 0.0217 -1.0000 -1.0000 5750927 1583218715.30 151.5336 60.0011 32.0000 1.9824 1.9829 417.4795 417.6247 0.0218 -1.0000 -1.0000 5751005 1583218715.40 151.5336 60.0011 32.0000 1.9829 1.9835 417.5265 417.6718 0.0218 -1.0000 -1.0000 5751051 1583218715.50 151.5336 60.0011 32.0000 1.9815 1.9821 417.6427 417.7879 0.0219 -1.0000 -1.0000 5751817 1583218715.60 151.5336 60.0011 32.0000 1.9819 1.9824 417.5536 417.6992 0.0219 -1.0000 -1.0000 5751880 1583218715.70 151.5199 60.0011 32.0000 1.9830 1.9835 417.5357 417.6816 0.0219 -1.0000 -1.0000 5751942 1583218715.80 151.5114 60.0011 32.0000 1.9824 1.9830 417.5429 417.6886 0.0219 -1.0000 -1.0000 5752005 1583218715.90 151.5114 60.0011 32.0000 1.9814 1.9820 417.5729 417.7185 0.0219 -1.0000 -1.0000 5752067 1583218716.00 151.5114 60.0011 32.0000 1.9817 1.9822 417.6654 417.8091 0.0216 -1.0000 -1.0000 5752130 1583218716.10 151.5114 60.0011 32.0000 1.9817 1.9823 417.5713 417.7160 0.0217 -1.0000 -1.0000 5752208 1583218716.20 151.5114 60.0011 32.0000 1.9816 1.9821 417.5892 417.7346 0.0219 -1.0000 -1.0000 5752270 1583218716.30 151.5092 60.0011 32.0000 1.9821 1.9827 417.4708 417.6161 0.0218 -1.0000 -1.0000 5752333 1583218716.40 151.5092 60.0011 32.0000 1.9818 1.9823 417.5359 417.6811 0.0218 -1.0000 -1.0000 5752411 1583218716.50 151.5092 60.0011 32.0000 1.9819 1.9825 417.5477 417.6926 0.0217 -1.0000 -1.0000 5752473 1583218716.60 151.5092 60.0011 32.0000 1.9821 1.9827 417.6605 417.8055 0.0218 -1.0000 -1.0000 5752536 1583218716.70 151.5092 60.0011 32.0000 1.9826 1.9831 417.6110 417.7563 0.0218 -1.0000 -1.0000 5752598 1583218716.80 151.4900 60.0011 32.0000 1.9826 1.9832 417.4831 417.6290 0.0219 -1.0000 -1.0000 5752661 1583218716.90 151.4900 60.0011 32.0000 1.9820 1.9826 417.5031 417.6490 0.0219 -1.0000 -1.0000 5752724 1583218717.00 151.4538 60.0011 32.0000 1.9815 1.9820 417.6239 417.7693 0.0218 -1.0000 -1.0000 5752801 1583218717.10 151.4538 60.0011 32.0000 1.9819 1.9825 417.5900 417.7342 0.0217 -1.0000 -1.0000 5753036 1583218717.20 151.4538 60.0011 32.0000 1.9818 1.9824 417.5476 417.6927 0.0218 -1.0000 -1.0000 5753098 1583218717.30 151.4538 60.0011 32.0000 1.9827 1.9833 417.4485 417.5930 0.0216 -1.0000 -1.0000 5753161 1583218717.40 151.4401 60.0011 32.0000 1.9824 1.9830 417.5541 417.6984 0.0217 -1.0000 -1.0000 5753224 1583218717.50 151.4174 60.0011 32.0000 1.9815 1.9821 417.6383 417.7842 0.0219 -1.0000 -1.0000 5753301 1583218717.60 151.4174 60.0011 32.0000 1.9818 1.9824 417.7067 417.8516 0.0218 -1.0000 -1.0000 5753536 1583218717.70 151.4174 60.0011 32.0000 1.9815 1.9821 417.6489 417.7938 0.0218 -1.0000 -1.0000 5753598 1583218717.80 151.4174 60.0011 32.0000 1.9825 1.9830 417.4380 417.5832 0.0218 -1.0000 -1.0000 5753661 1583218717.90 151.4174 60.0011 32.0000 1.9825 1.9831 417.5531 417.6983 0.0218 -1.0000 -1.0000 5753723 1583218718.00 151.4174 60.0011 32.0000 1.9821 1.9827 417.6900 417.8355 0.0219 -1.0000 -1.0000 5753786 1583218718.10 151.4174 60.0011 32.0000 1.9818 1.9823 417.7720 417.9178 0.0219 -1.0000 -1.0000 5754536 1583218718.20 151.4174 60.0011 32.0000 1.9828 1.9834 417.6562 417.8020 0.0219 -1.0000 -1.0000 5754598 1583218718.30 151.4174 60.0011 32.0000 1.9824 1.9830 417.5568 417.7026 0.0219 -1.0000 -1.0000 5754661 1583218718.40 151.4174 60.0011 32.0000 1.9824 1.9830 417.4650 417.6094 0.0217 -1.0000 -1.0000 5754724 1583218718.50 151.4314 60.0011 32.0000 1.9821 1.9827 417.5483 417.6938 0.0219 -1.0000 -1.0000 5754786 1583218718.60 151.4361 60.0011 32.0000 1.9822 1.9828 417.6868 417.8331 0.0220 -1.0000 -1.0000 5755192 1583218718.70 151.4361 60.0011 32.0000 1.9819 1.9825 417.7629 417.9087 0.0219 -1.0000 -1.0000 5755270 1583218718.80 151.4361 60.0011 32.0000 1.9810 1.9815 417.6609 417.8062 0.0218 -1.0000 -1.0000 5755333 1583218718.90 151.4361 60.0011 32.0000 1.9817 1.9823 417.5407 417.6860 0.0218 -1.0000 -1.0000 5755395 1583218719.00 151.4361 60.0011 32.0000 1.9828 1.9834 417.4751 417.6202 0.0218 -1.0000 -1.0000 5755458 1583218719.10 151.4440 60.0011 32.0000 1.9825 1.9831 417.6087 417.7543 0.0219 -1.0000 -1.0000 5755520 1583218719.20 151.4440 60.0011 32.0000 1.9813 1.9819 417.6892 417.8348 0.0219 -1.0000 -1.0000 5755598 1583218719.30 151.4440 60.0011 32.0000 1.9819 1.9825 417.7412 417.8868 0.0219 -1.0000 -1.0000 5755661 1583218719.40 151.4440 60.0011 32.0000 1.9820 1.9826 417.5723 417.7175 0.0219 -1.0000 -1.0000 5755723 1583218719.50 151.4440 60.0011 32.0000 1.9823 1.9829 417.4529 417.5990 0.0219 -1.0000 -1.0000 5755801 1583218719.60 151.5225 60.0011 32.0000 1.9823 1.9829 417.4738 417.6190 0.0218 -1.0000 -1.0000 5755864 1583218719.70 151.5240 60.0011 32.0000 1.9821 1.9827 417.4638 417.6091 0.0219 -1.0000 -1.0000 5755927 1583218719.80 151.5240 60.0011 32.0000 1.9810 1.9816 417.6628 417.8081 0.0218 -1.0000 -1.0000 5755989 1583218719.90 151.5240 60.0011 32.0000 1.9807 1.9813 417.6745 417.8197 0.0219 -1.0000 -1.0000 5756051 1583218720.00 151.5488 60.0011 32.0000 1.9815 1.9821 417.6788 417.8246 0.0219 -1.0000 -1.0000 5756145 1583218720.10 151.5418 60.0011 32.0000 1.9819 1.9824 417.4926 417.6383 0.0219 -1.0000 -1.0000 5756223 1583218720.20 151.5418 60.0011 32.0000 1.9819 1.9824 417.6558 417.8006 0.0218 -1.0000 -1.0000 5756286 1583218720.30 151.5418 60.0011 32.0000 1.9816 1.9821 417.7319 417.8772 0.0218 -1.0000 -1.0000 5756348 1583218720.40 151.5418 60.0011 32.0000 1.9821 1.9827 417.6705 417.8150 0.0217 -1.0000 -1.0000 5756411 1583218720.50 151.5418 60.0011 32.0000 1.9825 1.9831 417.4669 417.6126 0.0219 -1.0000 -1.0000 5756473 1583218720.60 151.5418 60.0011 32.0000 1.9817 1.9823 417.4759 417.6215 0.0218 -1.0000 -1.0000 5756536 1583218720.70 151.5426 60.0011 32.0000 1.9819 1.9825 417.5416 417.6864 0.0218 -1.0000 -1.0000 5756614 1583218720.80 151.5426 60.0011 32.0000 1.9817 1.9823 417.6065 417.7517 0.0218 -1.0000 -1.0000 5756677 1583218720.90 151.5426 60.0011 32.0000 1.9819 1.9825 417.6232 417.7685 0.0219 -1.0000 -1.0000 5756739 1583218721.00 151.5426 60.0011 32.0000 1.9821 1.9827 417.5012 417.6463 0.0218 -1.0000 -1.0000 5756817 1583218721.10 151.5426 60.0011 32.0000 1.9825 1.9831 417.4480 417.5933 0.0218 -1.0000 -1.0000 5756880 1583218721.20 151.5426 60.0011 32.0000 1.9826 1.9831 417.5127 417.6578 0.0218 -1.0000 -1.0000 5757161 1583218721.30 151.5426 60.0011 32.0000 1.9812 1.9817 417.6865 417.8313 0.0217 -1.0000 -1.0000 5757224 1583218721.40 151.5426 60.0011 32.0000 1.9819 1.9825 417.6021 417.7470 0.0218 -1.0000 -1.0000 5757286 1583218721.50 151.5426 60.0011 32.0000 1.9828 1.9834 417.3817 417.5264 0.0218 -1.0000 -1.0000 5757364 1583218721.60 151.5426 60.0011 32.0000 1.9823 1.9829 417.5268 417.6726 0.0219 -1.0000 -1.0000 5757427 1583218721.70 151.5426 60.0011 32.0000 1.9816 1.9821 417.6770 417.8225 0.0218 -1.0000 -1.0000 5757645 1583218721.80 151.5284 60.0011 32.0000 1.9809 1.9815 417.6608 417.8064 0.0219 -1.0000 -1.0000 5757723 1583218721.90 151.5270 60.0011 32.0000 1.9815 1.9820 417.6106 417.7568 0.0219 -1.0000 -1.0000 5757786 1583218722.00 151.5270 60.0011 32.0000 1.9821 1.9826 417.5304 417.6752 0.0217 -1.0000 -1.0000 5757848 1583218722.10 151.5270 60.0011 32.0000 1.9819 1.9825 417.4581 417.6030 0.0218 -1.0000 -1.0000 5757927 1583218722.20 151.5270 60.0011 32.0000 1.9820 1.9825 417.5094 417.6550 0.0218 -1.0000 -1.0000 5758192 1583218722.30 151.5142 60.0011 32.0000 1.9819 1.9824 417.6565 417.8016 0.0218 -1.0000 -1.0000 5758255 1583218722.40 151.5110 60.0011 32.0000 1.9818 1.9823 417.5618 417.7075 0.0219 -1.0000 -1.0000 5758333 1583218722.50 151.4452 60.0011 32.0000 1.9818 1.9823 417.4042 417.5494 0.0218 -1.0000 -1.0000 5758395 1583218722.60 151.4452 60.0011 32.0000 1.9816 1.9822 417.4991 417.6460 0.0221 -1.0000 -1.0000 5758458 1583218722.70 151.4452 60.0011 32.0000 1.9815 1.9821 417.5480 417.6943 0.0218 -1.0000 -1.0000 5758911 1583218722.80 151.4452 60.0011 32.0000 1.9817 1.9823 417.6194 417.7645 0.0218 -1.0000 -1.0000 5758974 1583218722.90 151.4700 60.0011 32.0000 1.9817 1.9823 417.5737 417.7193 0.0219 -1.0000 -1.0000 5759036 1583218723.00 151.5042 60.0011 32.0000 1.9828 1.9833 417.4725 417.6180 0.0219 -1.0000 -1.0000 5759114 1583218723.10 151.5042 60.0011 32.0000 1.9819 1.9825 417.4918 417.6387 0.0222 -1.0000 -1.0000 5759177 1583218723.20 151.5042 60.0011 32.0000 1.9806 1.9812 417.6738 417.8199 0.0219 -1.0000 -1.0000 5759317 1583218723.30 151.5042 60.0011 32.0000 1.9809 1.9815 417.5731 417.7195 0.0219 -1.0000 -1.0000 5759364 1583218723.40 151.4884 60.0011 32.0000 1.9816 1.9822 417.5523 417.6976 0.0219 -1.0000 -1.0000 5759442 1583218723.50 151.4621 60.0011 32.0000 1.9815 1.9821 417.4655 417.6112 0.0219 -1.0000 -1.0000 5759505 1583218723.60 151.4621 60.0011 32.0000 1.9814 1.9820 417.4963 417.6422 0.0219 -1.0000 -1.0000 5759567 1583218723.70 151.4621 60.0011 32.0000 1.9816 1.9822 417.7216 417.8675 0.0218 -1.0000 -1.0000 5759645 1583218723.80 151.4621 60.0011 32.0000 1.9820 1.9826 417.6645 417.8097 0.0219 -1.0000 -1.0000 5759770 1583218723.90 151.4621 60.0011 32.0000 1.9819 1.9825 417.4928 417.6385 0.0219 -1.0000 -1.0000 5759833 1583218724.00 151.5085 60.0011 32.0000 1.9825 1.9831 417.4388 417.5850 0.0220 -1.0000 -1.0000 5759895 1583218724.10 151.5085 60.0011 32.0000 1.9816 1.9822 417.4828 417.6290 0.0219 -1.0000 -1.0000 5759973 1583218724.20 151.5085 60.0011 32.0000 1.9818 1.9823 417.5737 417.7194 0.0219 -1.0000 -1.0000 5800036 1583218724.30 151.5085 60.0011 32.0000 1.9812 1.9817 417.5433 417.6889 0.0219 -1.0000 -1.0000 5800270 1583218724.40 151.5085 60.0011 32.0000 1.9812 1.9818 417.5520 417.6982 0.0221 -1.0000 -1.0000 5800333 1583218724.50 151.5085 60.0011 32.0000 1.9819 1.9825 417.4775 417.6242 0.0220 -1.0000 -1.0000 5800395 1583218724.60 151.5085 60.0011 32.0000 1.9821 1.9827 417.4709 417.6175 0.0220 -1.0000 -1.0000 5800458 1583218724.70 151.5085 60.0011 32.0000 1.9828 1.9834 417.4916 417.6376 0.0219 -1.0000 -1.0000 5800536 1583218724.80 151.5085 60.0011 32.0000 1.9826 1.9832 417.6566 417.8029 0.0220 -1.0000 -1.0000 5800817 1583218724.90 151.5085 60.0011 32.0000 1.9823 1.9828 417.6302 417.7763 0.0219 -1.0000 -1.0000 5800880 1583218725.00 151.5085 60.0011 32.0000 1.9822 1.9828 417.5233 417.6699 0.0220 -1.0000 -1.0000 5800942 1583218725.10 151.4921 60.0010 32.0000 1.9815 1.9821 417.5150 417.6613 0.0220 -1.0000 -1.0000 5801005 1583218725.20 151.4877 60.0010 32.0000 1.9821 1.9826 417.6441 417.7897 0.0219 -1.0000 -1.0000 5801083 1583218725.30 151.5182 60.0010 32.0000 1.9816 1.9822 417.7279 417.8735 0.0219 -1.0000 -1.0000 5801317 1583218725.40 151.4829 60.0010 32.0000 1.9821 1.9827 417.6292 417.7764 0.0221 -1.0000 -1.0000 5801380 1583218725.50 151.4829 60.0010 32.0000 1.9825 1.9831 417.4842 417.6308 0.0220 -1.0000 -1.0000 5801442 1583218725.60 151.4829 60.0010 32.0000 1.9828 1.9834 417.4375 417.5846 0.0220 -1.0000 -1.0000 5801505 1583218725.70 151.4829 60.0010 32.0000 1.9819 1.9825 417.4211 417.5671 0.0220 -1.0000 -1.0000 5801567 1583218725.80 151.4829 60.0010 32.0000 1.9820 1.9826 417.4822 417.6276 0.0219 -1.0000 -1.0000 5802630 1583218725.90 151.4829 60.0010 32.0000 1.9821 1.9827 417.7416 417.8888 0.0221 -1.0000 -1.0000 5802692 1583218726.00 151.4829 60.0010 32.0000 1.9824 1.9830 417.5837 417.7304 0.0220 -1.0000 -1.0000 5802755 1583218726.10 151.4829 60.0010 32.0000 1.9825 1.9831 417.5850 417.7313 0.0221 -1.0000 -1.0000 5802833 1583218726.20 151.4829 60.0010 32.0000 1.9828 1.9834 417.5057 417.6529 0.0221 -1.0000 -1.0000 5802895 1583218726.30 151.4829 60.0010 32.0000 1.9826 1.9832 417.4307 417.5781 0.0221 -1.0000 -1.0000 5802958 1583218726.40 151.5276 60.0010 32.0000 1.9815 1.9821 417.5891 417.7352 0.0220 -1.0000 -1.0000 5803036 1583218726.50 151.5276 60.0010 32.0000 1.9826 1.9832 417.6118 417.7583 0.0220 -1.0000 -1.0000 5803083 1583218726.60 151.5276 60.0010 32.0000 1.9827 1.9833 417.5100 417.6573 0.0221 -1.0000 -1.0000 5803145 1583218726.70 151.5276 60.0010 32.0000 1.9825 1.9831 417.4624 417.6094 0.0221 -1.0000 -1.0000 5803224 1583218726.80 151.5276 60.0010 32.0000 1.9816 1.9821 417.4491 417.5965 0.0222 -1.0000 -1.0000 5803286 1583218726.90 151.5667 60.0010 32.0000 1.9822 1.9827 417.4695 417.6163 0.0221 -1.0000 -1.0000 5803348 1583218727.00 151.5690 60.0010 32.0000 1.9809 1.9815 417.5687 417.7164 0.0222 -1.0000 -1.0000 5803427 1583218727.10 151.5690 60.0010 32.0000 1.9821 1.9826 417.4992 417.6473 0.0223 -1.0000 -1.0000 5803489 1583218727.20 151.5690 60.0010 32.0000 1.9821 1.9826 417.4161 417.5644 0.0223 -1.0000 -1.0000 5803567 1583218727.30 151.5900 60.0010 32.0000 1.9820 1.9825 417.4394 417.5861 0.0221 -1.0000 -1.0000 5803630 1583218727.40 151.5967 60.0010 32.0000 1.9815 1.9821 417.5153 417.6620 0.0221 -1.0000 -1.0000 5803692 1583218727.50 151.5825 60.0010 32.0000 1.9809 1.9815 417.5882 417.7353 0.0222 -1.0000 -1.0000 5803755 1583218727.60 151.5825 60.0010 32.0000 1.9813 1.9819 417.5320 417.6799 0.0222 -1.0000 -1.0000 5803833 1583218727.70 151.5825 60.0010 32.0000 1.9820 1.9825 417.4908 417.6387 0.0222 -1.0000 -1.0000 5803895 1583218727.80 151.5825 60.0010 32.0000 1.9823 1.9829 417.4382 417.5863 0.0223 -1.0000 -1.0000 5803973 1583218727.90 151.5825 60.0010 32.0000 1.9806 1.9812 417.5879 417.7366 0.0223 -1.0000 -1.0000 5804036 1583218728.00 151.5825 60.0010 32.0000 1.9809 1.9815 417.6602 417.8086 0.0223 -1.0000 -1.0000 5804098 1583218728.10 151.5825 60.0010 32.0000 1.9811 1.9817 417.6813 417.8295 0.0223 -1.0000 -1.0000 5804177 1583218728.20 151.5825 60.0010 32.0000 1.9818 1.9823 417.4399 417.5883 0.0223 -1.0000 -1.0000 5804239 1583218728.30 151.5825 60.0010 32.0000 1.9817 1.9823 417.4167 417.5644 0.0222 -1.0000 -1.0000 5804301 1583218728.40 151.5825 60.0010 32.0000 1.9816 1.9822 417.4432 417.5913 0.0223 -1.0000 -1.0000 5804364 1583218728.50 151.5825 60.0010 32.0000 1.9807 1.9812 417.5682 417.7165 0.0223 -1.0000 -1.0000 5804427 1583218728.60 151.5825 60.0010 32.0000 1.9816 1.9822 417.6581 417.8061 0.0222 -1.0000 -1.0000 5804489 1583218728.70 151.5618 60.0010 32.0000 1.9813 1.9819 417.5029 417.6512 0.0223 -1.0000 -1.0000 5804567 1583218728.80 151.5313 60.0010 32.0000 1.9822 1.9828 417.5036 417.6519 0.0223 -1.0000 -1.0000 5804630 1583218728.90 151.5313 60.0010 32.0000 1.9820 1.9826 417.4327 417.5809 0.0223 -1.0000 -1.0000 5804817 1583218729.00 151.5313 60.0010 32.0000 1.9816 1.9822 417.4265 417.5751 0.0224 -1.0000 -1.0000 5804895 1583218729.10 151.5313 60.0010 32.0000 1.9811 1.9816 417.6760 417.8251 0.0223 -1.0000 -1.0000 5804958 1583218729.20 151.5313 60.0010 32.0000 1.9819 1.9824 417.6013 417.7493 0.0222 -1.0000 -1.0000 5805036 1583218729.30 151.5194 60.0010 32.0000 1.9824 1.9830 417.4492 417.5970 0.0222 -1.0000 -1.0000 5805098 1583218729.40 151.5284 60.0010 32.0000 1.9816 1.9821 417.5931 417.7413 0.0223 -1.0000 -1.0000 5805630 1583218729.50 151.5309 60.0010 32.0000 1.9810 1.9816 417.6937 417.8421 0.0223 -1.0000 -1.0000 5805723 1583218729.60 151.5309 60.0010 32.0000 1.9812 1.9818 417.6474 417.7964 0.0224 -1.0000 -1.0000 5805786 1583218729.70 151.5309 60.0010 32.0000 1.9816 1.9822 417.4826 417.6309 0.0223 -1.0000 -1.0000 5805848 1583218729.80 151.5309 60.0010 32.0000 1.9823 1.9828 417.4027 417.5516 0.0224 -1.0000 -1.0000 5805911 1583218729.90 151.5309 60.0010 32.0000 1.9818 1.9824 417.4753 417.6251 0.0226 -1.0000 -1.0000 5805973 1583218730.00 151.4982 60.0010 32.0000 1.9816 1.9822 417.4884 417.6370 0.0223 -1.0000 -1.0000 5806036 1583218730.10 151.4848 60.0010 32.0000 1.9818 1.9824 417.6426 417.7917 0.0224 -1.0000 -1.0000 5806114 1583218730.20 151.4848 60.0010 32.0000 1.9816 1.9822 417.5752 417.7246 0.0225 -1.0000 -1.0000 5806177 1583218730.30 151.5077 60.0010 32.0000 1.9821 1.9826 417.4858 417.6352 0.0225 -1.0000 -1.0000 5806255 1583218730.40 151.5077 60.0010 32.0000 1.9820 1.9826 417.4844 417.6343 0.0224 -1.0000 -1.0000 5806395 1583218730.50 151.5077 60.0010 32.0000 1.9821 1.9827 417.5449 417.6934 0.0224 -1.0000 -1.0000 5806442 1583218730.60 151.5077 60.0010 32.0000 1.9822 1.9828 417.5748 417.7242 0.0225 -1.0000 -1.0000 5806520 1583218730.70 151.5077 60.0010 32.0000 1.9822 1.9828 417.5472 417.6970 0.0225 -1.0000 -1.0000 5806583 1583218730.80 151.5077 60.0010 32.0000 1.9824 1.9830 417.4525 417.6022 0.0225 -1.0000 -1.0000 5806645 1583218730.90 151.4709 60.0010 32.0000 1.9827 1.9832 417.6067 417.7563 0.0225 -1.0000 -1.0000 5807036 1583218731.00 151.4709 60.0010 32.0000 1.9823 1.9829 417.6909 417.8409 0.0225 -1.0000 -1.0000 5807098 1583218731.10 151.4709 60.0010 32.0000 1.9824 1.9830 417.6782 417.8271 0.0224 -1.0000 -1.0000 5807161 1583218731.20 151.4709 60.0010 32.0000 1.9826 1.9832 417.4575 417.6071 0.0225 -1.0000 -1.0000 5807239 1583218731.30 151.4976 60.0010 32.0000 1.9819 1.9825 417.5358 417.6850 0.0224 -1.0000 -1.0000 5807301 1583218731.40 151.4976 60.0010 32.0000 1.9819 1.9825 417.5540 417.7043 0.0226 -1.0000 -1.0000 5807364 1583218731.50 151.4976 60.0010 32.0000 1.9820 1.9826 417.6333 417.7826 0.0225 -1.0000 -1.0000 5807551 1583218731.60 151.4976 60.0010 32.0000 1.9825 1.9831 417.6589 417.8086 0.0225 -1.0000 -1.0000 5807614 1583218731.70 151.4976 60.0010 32.0000 1.9821 1.9827 417.5651 417.7151 0.0225 -1.0000 -1.0000 5807677 1583218731.80 151.4809 60.0010 32.0000 1.9825 1.9831 417.5882 417.7390 0.0227 -1.0000 -1.0000 5807755 1583218731.90 151.4809 60.0010 32.0000 1.9829 1.9834 417.7512 417.9010 0.0225 -1.0000 -1.0000 5807817 1583218732.00 151.4809 60.0010 32.0000 1.9815 1.9821 417.7122 417.8625 0.0226 -1.0000 -1.0000 5808036 1583218732.10 151.4809 60.0010 32.0000 1.9817 1.9823 417.6938 417.8431 0.0224 -1.0000 -1.0000 5808114 1583218732.20 151.4809 60.0010 32.0000 1.9827 1.9833 417.5525 417.7024 0.0225 -1.0000 -1.0000 5808177 1583218732.30 151.6095 60.0010 32.0000 1.9825 1.9830 417.4863 417.6365 0.0226 -1.0000 -1.0000 5808270 1583218732.40 151.6095 60.0010 32.0000 1.9829 1.9835 417.5275 417.6785 0.0227 -1.0000 -1.0000 5808348 1583218732.50 151.6095 60.0010 32.0000 1.9825 1.9831 417.5336 417.6839 0.0226 -1.0000 -1.0000 5808411 1583218732.60 151.6095 60.0010 32.0000 1.9826 1.9832 417.7405 417.8902 0.0225 -1.0000 -1.0000 5808473 1583218732.70 151.6095 60.0010 32.0000 1.9823 1.9829 417.7170 417.8672 0.0226 -1.0000 -1.0000 5808536 1583218732.80 151.6017 60.0010 32.0000 1.9827 1.9833 417.5511 417.7010 0.0226 -1.0000 -1.0000 5808598 1583218732.90 151.5394 60.0010 32.0000 1.9830 1.9836 417.4966 417.6472 0.0226 -1.0000 -1.0000 5808661 1583218733.00 151.5394 60.0010 32.0000 1.9823 1.9828 417.6408 417.7909 0.0225 -1.0000 -1.0000 5808958 1583218733.10 151.5394 60.0010 32.0000 1.9822 1.9828 417.7548 417.9037 0.0223 -1.0000 -1.0000 5809020 1583218733.20 151.5394 60.0010 32.0000 1.9825 1.9831 417.5020 417.6528 0.0226 -1.0000 -1.0000 5809083 1583218733.30 151.5394 60.0010 32.0000 1.9831 1.9837 417.4609 417.6106 0.0225 -1.0000 -1.0000 5809145 1583218733.40 151.5394 60.0010 32.0000 1.9829 1.9835 417.4741 417.6250 0.0227 -1.0000 -1.0000 5809208 1583218733.50 151.5323 60.0010 32.0000 1.9817 1.9823 417.6000 417.7508 0.0227 -1.0000 -1.0000 5809551 1583218733.60 151.5667 60.0010 32.0000 1.9810 1.9816 417.6362 417.7871 0.0226 -1.0000 -1.0000 5809614 1583218733.70 151.5667 60.0010 32.0000 1.9818 1.9823 417.5687 417.7188 0.0225 -1.0000 -1.0000 5809692 1583218733.80 151.5667 60.0010 32.0000 1.9827 1.9833 417.3789 417.5293 0.0226 -1.0000 -1.0000 5809755 1583218733.90 151.5485 60.0010 32.0000 1.9828 1.9834 417.3632 417.5136 0.0226 -1.0000 -1.0000 5809817 1583218734.00 151.6027 60.0010 32.0000 1.9816 1.9822 417.5341 417.6843 0.0226 -1.0000 -1.0000 5810161 1583218734.10 151.6027 60.0010 32.0000 1.9817 1.9823 417.5215 417.6728 0.0228 -1.0000 -1.0000 5810223 1583218734.20 151.6027 60.0010 32.0000 1.9820 1.9826 417.6107 417.7610 0.0226 -1.0000 -1.0000 5810286 1583218734.30 151.6027 60.0010 32.0000 1.9823 1.9829 417.4609 417.6112 0.0228 -1.0000 -1.0000 5810348 1583218734.40 151.6027 60.0010 32.0000 1.9825 1.9830 417.4464 417.5956 0.0224 -1.0000 -1.0000 5810427 1583218734.50 151.5507 60.0010 32.0000 1.9817 1.9823 417.5124 417.6627 0.0226 -1.0000 -1.0000 5810661 1583218734.60 151.5507 60.0010 32.0000 1.9811 1.9817 417.6233 417.7734 0.0226 -1.0000 -1.0000 5810724 1583218734.70 151.5507 60.0010 32.0000 1.9810 1.9816 417.5910 417.7418 0.0227 -1.0000 -1.0000 5810786 1583218734.80 151.5507 60.0010 32.0000 1.9818 1.9824 417.4265 417.5778 0.0228 -1.0000 -1.0000 5810848 1583218734.90 151.5507 60.0010 32.0000 1.9813 1.9819 417.4309 417.5821 0.0228 -1.0000 -1.0000 5810911 1583218735.00 151.5469 60.0014 32.0000 1.9814 1.9820 417.4176 417.5697 0.0229 -1.0000 -1.0000 5811161 1583218735.10 151.5469 60.0014 32.0000 1.9814 1.9820 417.4988 417.6492 0.0226 -1.0000 -1.0000 5811224 1583218735.20 151.5469 60.0014 32.0000 1.9812 1.9818 417.6393 417.7905 0.0227 -1.0000 -1.0000 5811301 1583218735.30 151.5469 60.0014 32.0000 1.9820 1.9826 417.5456 417.6964 0.0227 -1.0000 -1.0000 5811348 1583218735.40 151.5469 60.0014 32.0000 1.9823 1.9829 417.4608 417.6120 0.0227 -1.0000 -1.0000 5811411 1583218735.50 151.5198 60.0014 32.0000 1.9819 1.9825 417.4430 417.5945 0.0227 -1.0000 -1.0000 5811661 1583218735.60 151.4818 60.0014 32.0000 1.9811 1.9817 417.4493 417.6011 0.0228 -1.0000 -1.0000 5811723 1583218735.70 151.4818 60.0014 32.0000 1.9811 1.9817 417.5554 417.7064 0.0227 -1.0000 -1.0000 5811770 1583218735.80 151.4818 60.0014 32.0000 1.9808 1.9814 417.4927 417.6440 0.0227 -1.0000 -1.0000 5811848 1583218735.90 151.4818 60.0014 32.0000 1.9816 1.9822 417.5403 417.6914 0.0227 -1.0000 -1.0000 5811911 1583218736.00 151.4818 60.0014 32.0000 1.9821 1.9827 417.3897 417.5412 0.0228 -1.0000 -1.0000 5811973 1583218736.10 151.4194 60.0014 32.0000 1.9817 1.9823 417.3151 417.4663 0.0227 -1.0000 -1.0000 5812051 1583218736.20 151.4194 60.0014 32.0000 1.9805 1.9811 417.5149 417.6659 0.0227 -1.0000 -1.0000 5812114 1583218736.30 151.4194 60.0014 32.0000 1.9798 1.9803 417.4986 417.6498 0.0228 -1.0000 -1.0000 5812177 1583218736.40 151.4194 60.0014 32.0000 1.9815 1.9821 417.3615 417.5125 0.0226 -1.0000 -1.0000 5812239 1583218736.50 151.4194 60.0014 32.0000 1.9813 1.9819 417.3727 417.5227 0.0226 -1.0000 -1.0000 5812317 1583218736.60 151.4286 60.0014 32.0000 1.9807 1.9813 417.3954 417.5461 0.0227 -1.0000 -1.0000 5812692 1583218736.70 151.4442 60.0014 32.0000 1.9809 1.9815 417.4738 417.6248 0.0227 -1.0000 -1.0000 5812770 1583218736.80 151.4442 60.0014 32.0000 1.9812 1.9818 417.5508 417.7016 0.0226 -1.0000 -1.0000 5812833 1583218736.90 151.4442 60.0014 32.0000 1.9814 1.9820 417.4335 417.5832 0.0226 -1.0000 -1.0000 5812895 1583218737.00 151.4442 60.0014 32.0000 1.9820 1.9826 417.4067 417.5580 0.0227 -1.0000 -1.0000 5812958 1583218737.10 151.4442 60.0014 32.0000 1.9814 1.9820 417.4845 417.6355 0.0227 -1.0000 -1.0000 5813020 1583218737.20 151.3962 60.0014 32.0000 1.9811 1.9817 417.6161 417.7673 0.0227 -1.0000 -1.0000 5813098 1583218737.30 151.3962 60.0014 32.0000 1.9810 1.9816 417.5654 417.7162 0.0226 -1.0000 -1.0000 5813161 1583218737.40 151.3962 60.0014 32.0000 1.9809 1.9815 417.5255 417.6767 0.0228 -1.0000 -1.0000 5813224 1583218737.50 151.3962 60.0014 32.0000 1.9816 1.9822 417.5286 417.6802 0.0227 -1.0000 -1.0000 5813301 1583218737.60 151.3962 60.0014 32.0000 1.9809 1.9815 417.5647 417.7156 0.0227 -1.0000 -1.0000 5813801 1583218737.70 151.4000 60.0014 32.0000 1.9809 1.9815 417.6201 417.7706 0.0226 -1.0000 -1.0000 5813864 1583218737.80 151.4005 60.0014 32.0000 1.9807 1.9813 417.5995 417.7503 0.0227 -1.0000 -1.0000 5813942 1583218737.90 151.4005 60.0014 32.0000 1.9824 1.9830 417.3683 417.5192 0.0227 -1.0000 -1.0000 5814005 1583218738.00 151.4005 60.0014 32.0000 1.9818 1.9824 417.3941 417.5454 0.0227 -1.0000 -1.0000 5814067 1583218738.10 151.4005 60.0014 32.0000 1.9816 1.9821 417.5146 417.6657 0.0227 -1.0000 -1.0000 5814301 1583218738.20 151.4015 60.0014 32.0000 1.9814 1.9820 417.5396 417.6903 0.0226 -1.0000 -1.0000 5814364 1583218738.30 151.4160 60.0014 32.0000 1.9819 1.9824 417.5017 417.6537 0.0228 -1.0000 -1.0000 5814427 1583218738.40 151.4160 60.0014 32.0000 1.9816 1.9822 417.4937 417.6443 0.0227 -1.0000 -1.0000 5814505 1583218738.50 151.4160 60.0014 32.0000 1.9820 1.9826 417.3786 417.5293 0.0226 -1.0000 -1.0000 5814567 1583218738.60 151.4160 60.0014 32.0000 1.9822 1.9828 417.4858 417.6368 0.0227 -1.0000 -1.0000 5814801 1583218738.70 151.4160 60.0014 32.0000 1.9812 1.9818 417.7350 417.8858 0.0227 -1.0000 -1.0000 5814864 1583218738.80 151.4345 60.0014 32.0000 1.9805 1.9811 417.5615 417.7129 0.0228 -1.0000 -1.0000 5814927 1583218738.90 151.4377 60.0014 32.0000 1.9820 1.9826 417.4163 417.5670 0.0226 -1.0000 -1.0000 5814989 1583218739.00 151.4377 60.0014 32.0000 1.9810 1.9816 417.4237 417.5735 0.0226 -1.0000 -1.0000 5815067 1583218739.10 151.4377 60.0014 32.0000 1.9817 1.9822 417.5644 417.7156 0.0227 -1.0000 -1.0000 5815130 1583218739.20 151.4377 60.0014 32.0000 1.9814 1.9820 417.6303 417.7812 0.0227 -1.0000 -1.0000 5815317 1583218739.30 151.4377 60.0014 32.0000 1.9809 1.9815 417.6477 417.7991 0.0227 -1.0000 -1.0000 5815380 1583218739.40 151.3806 60.0014 32.0000 1.9820 1.9826 417.5914 417.7420 0.0226 -1.0000 -1.0000 5815442 1583218739.50 151.3806 60.0014 32.0000 1.9816 1.9822 417.3995 417.5490 0.0225 -1.0000 -1.0000 5815520 1583218739.60 151.3806 60.0014 32.0000 1.9813 1.9819 417.3067 417.4573 0.0227 -1.0000 -1.0000 5815583 1583218739.70 151.3806 60.0014 32.0000 1.9818 1.9824 417.4438 417.5949 0.0228 -1.0000 -1.0000 5815770 1583218739.80 151.3806 60.0014 32.0000 1.9810 1.9816 417.5728 417.7241 0.0227 -1.0000 -1.0000 5815848 1583218739.90 151.4685 60.0015 32.0000 1.9811 1.9817 417.4727 417.6234 0.0226 -1.0000 -1.0000 5815911 1583218740.00 151.4694 60.0015 32.0000 1.9813 1.9819 417.3065 417.4565 0.0226 -1.0000 -1.0000 5815973 1583218740.10 151.4694 60.0015 32.0000 1.9814 1.9819 417.4360 417.5874 0.0227 -1.0000 -1.0000 5816051 1583218740.20 151.4694 60.0015 32.0000 1.9804 1.9810 417.5839 417.7342 0.0225 -1.0000 -1.0000 5816301 1583218740.30 151.4694 60.0015 32.0000 1.9803 1.9809 417.6920 417.8424 0.0226 -1.0000 -1.0000 5816364 1583218740.40 151.4694 60.0015 32.0000 1.9805 1.9810 417.6181 417.7696 0.0228 -1.0000 -1.0000 5816442 1583218740.50 151.4694 60.0015 32.0000 1.9816 1.9822 417.5376 417.6888 0.0227 -1.0000 -1.0000 5816505 1583218740.60 151.5236 60.0015 32.0000 1.9824 1.9830 417.4698 417.6202 0.0226 -1.0000 -1.0000 5816567 1583218740.70 151.5236 60.0015 32.0000 1.9819 1.9825 417.3872 417.5370 0.0225 -1.0000 -1.0000 5816817 1583218740.80 151.5236 60.0015 32.0000 1.9815 1.9821 417.5485 417.6990 0.0226 -1.0000 -1.0000 5816880 1583218740.90 151.5236 60.0015 32.0000 1.9806 1.9812 417.6745 417.8248 0.0226 -1.0000 -1.0000 5816942 1583218741.00 151.5236 60.0015 32.0000 1.9810 1.9816 417.4408 417.5919 0.0227 -1.0000 -1.0000 5817020 1583218741.10 151.5280 60.0015 32.0000 1.9819 1.9825 417.4452 417.5959 0.0226 -1.0000 -1.0000 5817083 1583218741.20 151.5462 60.0015 32.0000 1.9816 1.9822 417.4811 417.6311 0.0226 -1.0000 -1.0000 5817317 1583218741.30 151.5462 60.0015 32.0000 1.9806 1.9812 417.5798 417.7301 0.0226 -1.0000 -1.0000 5817380 1583218741.40 151.5462 60.0015 32.0000 1.9812 1.9818 417.6655 417.8157 0.0226 -1.0000 -1.0000 5817442 1583218741.50 151.5462 60.0015 32.0000 1.9818 1.9824 417.4872 417.6371 0.0224 -1.0000 -1.0000 5817505 1583218741.60 151.5462 60.0015 32.0000 1.9815 1.9821 417.4445 417.5953 0.0228 -1.0000 -1.0000 5817583 1583218741.70 151.5681 60.0015 32.0000 1.9821 1.9827 417.4313 417.5824 0.0227 -1.0000 -1.0000 5817645 1583218741.80 151.5681 60.0015 32.0000 1.9813 1.9819 417.6214 417.7718 0.0226 -1.0000 -1.0000 5817739 1583218741.90 151.5681 60.0015 32.0000 1.9807 1.9813 417.7145 417.8656 0.0227 -1.0000 -1.0000 5817801 1583218742.00 151.5681 60.0015 32.0000 1.9814 1.9820 417.7013 417.8506 0.0225 -1.0000 -1.0000 5817864 1583218742.10 151.5681 60.0015 32.0000 1.9811 1.9817 417.5402 417.6905 0.0226 -1.0000 -1.0000 5817927 1583218742.20 151.5443 60.0015 32.0000 1.9815 1.9821 417.5027 417.6534 0.0226 -1.0000 -1.0000 5817989 1583218742.30 151.5125 60.0015 32.0000 1.9808 1.9813 417.6345 417.7850 0.0226 -1.0000 -1.0000 5818270 1583218742.40 151.5125 60.0015 32.0000 1.9813 1.9819 417.6275 417.7781 0.0226 -1.0000 -1.0000 5818348 1583218742.50 151.5125 60.0015 32.0000 1.9819 1.9825 417.5114 417.6609 0.0225 -1.0000 -1.0000 5818411 1583218742.60 151.5125 60.0015 32.0000 1.9818 1.9824 417.4089 417.5585 0.0224 -1.0000 -1.0000 5818473 1583218742.70 151.5125 60.0015 32.0000 1.9817 1.9822 417.4444 417.5952 0.0227 -1.0000 -1.0000 5818536 1583218742.80 151.4950 60.0015 32.0000 1.9813 1.9819 417.5500 417.6996 0.0225 -1.0000 -1.0000 5819005 1583218742.90 151.4950 60.0015 32.0000 1.9812 1.9818 417.6227 417.7728 0.0225 -1.0000 -1.0000 5819067 1583218743.00 151.4950 60.0015 32.0000 1.9814 1.9820 417.6373 417.7878 0.0226 -1.0000 -1.0000 5819145 1583218743.10 151.4950 60.0015 32.0000 1.9815 1.9821 417.5193 417.6697 0.0226 -1.0000 -1.0000 5819208 1583218743.20 151.4950 60.0015 32.0000 1.9820 1.9826 417.4248 417.5749 0.0225 -1.0000 -1.0000 5819286 1583218743.30 151.4792 60.0015 32.0000 1.9817 1.9822 417.5292 417.6792 0.0226 -1.0000 -1.0000 5819567 1583218743.40 151.4776 60.0015 32.0000 1.9808 1.9814 417.6241 417.7734 0.0224 -1.0000 -1.0000 5819630 1583218743.50 151.4776 60.0015 32.0000 1.9815 1.9821 417.5922 417.7423 0.0225 -1.0000 -1.0000 5819708 1583218743.60 151.4776 60.0015 32.0000 1.9818 1.9824 417.4704 417.6202 0.0227 -1.0000 -1.0000 5819770 1583218743.70 151.4776 60.0015 32.0000 1.9821 1.9827 417.4860 417.6367 0.0227 -1.0000 -1.0000 5819833 1583218743.80 151.4614 60.0015 32.0000 1.9812 1.9818 417.6052 417.7564 0.0227 -1.0000 -1.0000 5819911 1583218743.90 151.4228 60.0015 32.0000 1.9810 1.9816 417.7129 417.8634 0.0227 -1.0000 -1.0000 5819973 1583218744.00 151.4228 60.0015 32.0000 1.9819 1.9825 417.6566 417.8075 0.0226 -1.0000 -1.0000 5820036 1583218744.10 151.4228 60.0015 32.0000 1.9823 1.9828 417.4916 417.6419 0.0226 -1.0000 -1.0000 5820098 1583218744.20 151.4228 60.0015 32.0000 1.9821 1.9827 417.4640 417.6144 0.0226 -1.0000 -1.0000 5820161 1583218744.30 151.4228 60.0015 32.0000 1.9817 1.9823 417.4708 417.6207 0.0226 -1.0000 -1.0000 5820645 1583218744.40 151.4155 60.0015 32.0000 1.9812 1.9818 417.6080 417.7572 0.0224 -1.0000 -1.0000 5820723 1583218744.50 151.4155 60.0015 32.0000 1.9815 1.9821 417.6087 417.7591 0.0226 -1.0000 -1.0000 5820786 1583218744.60 151.4155 60.0015 32.0000 1.9828 1.9834 417.4550 417.6049 0.0225 -1.0000 -1.0000 5820848 1583218744.70 151.4155 60.0015 32.0000 1.9823 1.9829 417.4207 417.5707 0.0226 -1.0000 -1.0000 5820927 1583218744.80 151.4155 60.0015 32.0000 1.9814 1.9820 417.5441 417.6935 0.0225 -1.0000 -1.0000 5821051 1583218744.90 151.4164 60.0015 32.0000 1.9809 1.9814 417.6359 417.7867 0.0226 -1.0000 -1.0000 5821114 1583218745.00 151.4286 60.0008 32.0000 1.9812 1.9817 417.6253 417.7754 0.0225 -1.0000 -1.0000 5821177 1583218745.10 151.4286 60.0008 32.0000 1.9814 1.9820 417.6007 417.7507 0.0226 -1.0000 -1.0000 5821239 1583218745.20 151.4286 60.0008 32.0000 1.9822 1.9828 417.4354 417.5851 0.0225 -1.0000 -1.0000 5821348 1583218745.30 151.4286 60.0008 32.0000 1.9822 1.9828 417.5125 417.6621 0.0225 -1.0000 -1.0000 5821411 1583218745.40 151.4286 60.0008 32.0000 1.9815 1.9821 417.6747 417.8243 0.0224 -1.0000 -1.0000 5821474 1583218745.50 151.4286 60.0008 32.0000 1.9815 1.9821 417.6317 417.7815 0.0226 -1.0000 -1.0000 5821551 1583218745.60 151.4833 60.0008 32.0000 1.9815 1.9821 417.6323 417.7831 0.0226 -1.0000 -1.0000 5821630 1583218745.70 151.5762 60.0008 32.0000 1.9819 1.9825 417.4806 417.6303 0.0225 -1.0000 -1.0000 5821692 1583218745.80 151.5762 60.0008 32.0000 1.9821 1.9827 417.4054 417.5549 0.0225 -1.0000 -1.0000 5821755 1583218745.90 151.5762 60.0008 32.0000 1.9819 1.9825 417.5588 417.7081 0.0225 -1.0000 -1.0000 5821880 1583218746.00 151.5762 60.0008 32.0000 1.9810 1.9816 417.5947 417.7444 0.0225 -1.0000 -1.0000 5821942 1583218746.10 151.5762 60.0008 32.0000 1.9816 1.9822 417.6013 417.7509 0.0225 -1.0000 -1.0000 5822020 1583218746.20 151.5277 60.0008 32.0000 1.9817 1.9823 417.5844 417.7340 0.0225 -1.0000 -1.0000 5822083 1583218746.30 151.5277 60.0008 32.0000 1.9817 1.9823 417.3534 417.5033 0.0225 -1.0000 -1.0000 5822145 1583218746.40 151.5277 60.0008 32.0000 1.9813 1.9819 417.5236 417.6727 0.0225 -1.0000 -1.0000 5822333 1583218746.50 151.5277 60.0008 32.0000 1.9813 1.9819 417.6481 417.7972 0.0224 -1.0000 -1.0000 5822395 1583218746.60 151.5277 60.0008 32.0000 1.9806 1.9812 417.6737 417.8234 0.0225 -1.0000 -1.0000 5822458 1583218746.70 151.5131 60.0008 32.0000 1.9810 1.9816 417.6029 417.7525 0.0226 -1.0000 -1.0000 5822536 1583218746.80 151.5055 60.0008 32.0000 1.9813 1.9819 417.5308 417.6817 0.0227 -1.0000 -1.0000 5822598 1583218746.90 151.5055 60.0008 32.0000 1.9817 1.9822 417.4875 417.6375 0.0225 -1.0000 -1.0000 5822942 1583218747.00 151.5055 60.0008 32.0000 1.9814 1.9820 417.6166 417.7660 0.0224 -1.0000 -1.0000 5823005 1583218747.10 151.5055 60.0008 32.0000 1.9818 1.9824 417.6034 417.7526 0.0224 -1.0000 -1.0000 5823067 1583218747.20 151.5055 60.0008 32.0000 1.9813 1.9818 417.6086 417.7578 0.0224 -1.0000 -1.0000 5823145 1583218747.30 151.5381 60.0008 32.0000 1.9824 1.9829 417.4789 417.6273 0.0224 -1.0000 -1.0000 5823208 1583218747.40 151.5381 60.0008 32.0000 1.9817 1.9823 417.4961 417.6458 0.0225 -1.0000 -1.0000 5823614 1583218747.50 151.5381 60.0008 32.0000 1.9810 1.9816 417.4400 417.5893 0.0224 -1.0000 -1.0000 5823692 1583218747.60 151.5381 60.0008 32.0000 1.9809 1.9814 417.7032 417.8517 0.0224 -1.0000 -1.0000 5823755 1583218747.70 151.5381 60.0008 32.0000 1.9809 1.9815 417.6419 417.7918 0.0225 -1.0000 -1.0000 5823817 1583218747.80 151.5381 60.0008 32.0000 1.9822 1.9828 417.5841 417.7340 0.0226 -1.0000 -1.0000 5823880 1583218747.90 151.5132 60.0008 32.0000 1.9816 1.9822 417.3583 417.5083 0.0225 -1.0000 -1.0000 5824130 1583218748.00 151.5132 60.0008 32.0000 1.9813 1.9819 417.5307 417.6801 0.0225 -1.0000 -1.0000 5824192 1583218748.10 151.5132 60.0008 32.0000 1.9812 1.9818 417.6158 417.7657 0.0225 -1.0000 -1.0000 5824270 1583218748.20 151.5132 60.0008 32.0000 1.9811 1.9817 417.6592 417.8087 0.0224 -1.0000 -1.0000 5824333 1583218748.30 151.5132 60.0008 32.0000 1.9817 1.9823 417.5296 417.6779 0.0223 -1.0000 -1.0000 5824395 1583218748.40 151.4928 60.0008 32.0000 1.9819 1.9825 417.4725 417.6213 0.0224 -1.0000 -1.0000 5824551 1583218748.50 151.4928 60.0008 32.0000 1.9827 1.9833 417.5314 417.6808 0.0224 -1.0000 -1.0000 5824614 1583218748.60 151.4928 60.0008 32.0000 1.9820 1.9826 417.4474 417.5962 0.0223 -1.0000 -1.0000 5824676 1583218748.70 151.4928 60.0008 32.0000 1.9814 1.9820 417.6079 417.7566 0.0224 -1.0000 -1.0000 5824755 1583218748.80 151.4928 60.0008 32.0000 1.9808 1.9814 417.6580 417.8075 0.0224 -1.0000 -1.0000 5824817 1583218748.90 151.4759 60.0008 32.0000 1.9820 1.9826 417.5703 417.7196 0.0224 -1.0000 -1.0000 5825161 1583218749.00 151.4759 60.0008 32.0000 1.9824 1.9829 417.4450 417.5939 0.0224 -1.0000 -1.0000 5825239 1583218749.10 151.4759 60.0008 32.0000 1.9820 1.9825 417.5080 417.6571 0.0224 -1.0000 -1.0000 5825301 1583218749.20 151.4759 60.0008 32.0000 1.9810 1.9815 417.6743 417.8236 0.0224 -1.0000 -1.0000 5825364 1583218749.30 151.4759 60.0008 32.0000 1.9819 1.9825 417.6020 417.7509 0.0224 -1.0000 -1.0000 5825427 1583218749.40 151.4759 60.0008 32.0000 1.9824 1.9830 417.4878 417.6372 0.0225 -1.0000 -1.0000 5825489 1583218749.50 151.5111 60.0008 32.0000 1.9827 1.9833 417.5434 417.6926 0.0224 -1.0000 -1.0000 5825567 1583218749.60 151.5111 60.0008 32.0000 1.9818 1.9824 417.6080 417.7576 0.0225 -1.0000 -1.0000 5825630 1583218749.70 151.5111 60.0008 32.0000 1.9818 1.9823 417.7310 417.8795 0.0223 -1.0000 -1.0000 5825692 1583218749.80 151.5111 60.0008 32.0000 1.9823 1.9828 417.6287 417.7774 0.0223 -1.0000 -1.0000 5825770 1583218749.90 151.5111 60.0008 32.0000 1.9823 1.9829 417.4452 417.5933 0.0223 -1.0000 -1.0000 5825833 1583218750.00 151.5048 60.0005 32.0000 1.9820 1.9826 417.4940 417.6420 0.0223 -1.0000 -1.0000 5825895 1583218750.10 151.5048 60.0005 32.0000 1.9819 1.9824 417.5079 417.6567 0.0224 -1.0000 -1.0000 5825958 1583218750.20 151.5048 60.0005 32.0000 1.9815 1.9821 417.6928 417.8412 0.0223 -1.0000 -1.0000 5826036 1583218750.30 151.5048 60.0005 32.0000 1.9824 1.9829 417.5550 417.7029 0.0223 -1.0000 -1.0000 5826098 1583218750.40 151.5048 60.0005 32.0000 1.9827 1.9833 417.4893 417.6378 0.0223 -1.0000 -1.0000 5826177 1583218750.50 151.5048 60.0005 32.0000 1.9819 1.9825 417.5341 417.6824 0.0223 -1.0000 -1.0000 5826364 1583218750.60 151.4434 60.0005 32.0000 1.9812 1.9818 417.6671 417.8155 0.0223 -1.0000 -1.0000 5826427 1583218750.70 151.4434 60.0005 32.0000 1.9810 1.9816 417.6107 417.7584 0.0222 -1.0000 -1.0000 5826505 1583218750.80 151.4434 60.0005 32.0000 1.9817 1.9823 417.6398 417.7878 0.0223 -1.0000 -1.0000 5826567 1583218750.90 151.4434 60.0005 32.0000 1.9824 1.9830 417.5606 417.7091 0.0223 -1.0000 -1.0000 5826630 1583218751.00 151.4434 60.0005 32.0000 1.9824 1.9830 417.4856 417.6346 0.0224 -1.0000 -1.0000 5827598 1583218751.10 151.4283 60.0005 32.0000 1.9816 1.9822 417.5226 417.6712 0.0223 -1.0000 -1.0000 5827661 1583218751.20 151.4270 60.0005 32.0000 1.9811 1.9817 417.6177 417.7651 0.0221 -1.0000 -1.0000 5827723 1583218751.30 151.4270 60.0005 32.0000 1.9809 1.9815 417.6338 417.7828 0.0223 -1.0000 -1.0000 5827786 1583218751.40 151.4270 60.0005 32.0000 1.9813 1.9819 417.5913 417.7385 0.0221 -1.0000 -1.0000 5827848 1583218751.50 151.4270 60.0005 32.0000 1.9818 1.9824 417.4474 417.5948 0.0222 -1.0000 -1.0000 5827926 1583218751.60 151.4281 60.0005 32.0000 1.9821 1.9827 417.5222 417.6702 0.0222 -1.0000 -1.0000 5827989 1583218751.70 151.4316 60.0005 32.0000 1.9814 1.9819 417.5937 417.7409 0.0222 -1.0000 -1.0000 5828051 1583218751.80 151.4316 60.0005 32.0000 1.9812 1.9818 417.7059 417.8539 0.0222 -1.0000 -1.0000 5828130 1583218751.90 151.4316 60.0005 32.0000 1.9811 1.9817 417.6262 417.7740 0.0222 -1.0000 -1.0000 5828192 1583218752.00 151.4316 60.0005 32.0000 1.9822 1.9828 417.5044 417.6512 0.0221 -1.0000 -1.0000 5828301 1583218752.10 151.4316 60.0005 32.0000 1.9818 1.9824 417.5148 417.6619 0.0221 -1.0000 -1.0000 5828364 1583218752.20 151.5401 60.0005 32.0000 1.9812 1.9818 417.5347 417.6816 0.0221 -1.0000 -1.0000 5828427 1583218752.30 151.5401 60.0005 32.0000 1.9813 1.9819 417.6709 417.8199 0.0222 -1.0000 -1.0000 5828489 1583218752.40 151.5401 60.0005 32.0000 1.9809 1.9815 417.6771 417.8246 0.0223 -1.0000 -1.0000 5828583 1583218752.50 151.5401 60.0005 32.0000 1.9818 1.9824 417.7377 417.8865 0.0223 -1.0000 -1.0000 5828645 1583218752.60 151.5401 60.0005 32.0000 1.9826 1.9832 417.5587 417.7058 0.0221 -1.0000 -1.0000 5828708 1583218752.70 151.5401 60.0005 32.0000 1.9826 1.9832 417.4992 417.6462 0.0221 -1.0000 -1.0000 5828770 1583218752.80 151.5676 60.0005 32.0000 1.9812 1.9818 417.6962 417.8433 0.0221 -1.0000 -1.0000 5828848 1583218752.90 151.5676 60.0005 32.0000 1.9815 1.9820 417.7471 417.8950 0.0222 -1.0000 -1.0000 5828895 1583218753.00 151.5676 60.0005 32.0000 1.9816 1.9822 417.5679 417.7159 0.0223 -1.0000 -1.0000 5829083 1583218753.10 151.5676 60.0005 32.0000 1.9828 1.9833 417.4766 417.6250 0.0222 -1.0000 -1.0000 5829145 1583218753.20 151.5676 60.0005 32.0000 1.9817 1.9823 417.4706 417.6176 0.0221 -1.0000 -1.0000 5829224 1583218753.30 151.5624 60.0005 32.0000 1.9817 1.9823 417.6063 417.7531 0.0221 -1.0000 -1.0000 5829286 1583218753.40 151.5550 60.0005 32.0000 1.9810 1.9815 417.6528 417.8011 0.0223 -1.0000 -1.0000 5829348 1583218753.50 151.5550 60.0005 32.0000 1.9817 1.9823 417.6045 417.7524 0.0222 -1.0000 -1.0000 5829427 1583218753.60 151.5550 60.0005 32.0000 1.9820 1.9826 417.4021 417.5489 0.0221 -1.0000 -1.0000 5829801 1583218753.70 151.5550 60.0005 32.0000 1.9818 1.9824 417.4218 417.5679 0.0220 -1.0000 -1.0000 5829864 1583218753.80 151.5550 60.0005 32.0000 1.9809 1.9815 417.6185 417.7656 0.0221 -1.0000 -1.0000 5829942 1583218753.90 151.5256 60.0005 32.0000 1.9809 1.9815 417.6185 417.7657 0.0222 -1.0000 -1.0000 5830005 1583218754.00 151.5256 60.0005 32.0000 1.9815 1.9821 417.5325 417.6795 0.0220 -1.0000 -1.0000 5830067 1583218754.10 151.5256 60.0005 32.0000 1.9818 1.9824 417.4931 417.6395 0.0221 -1.0000 -1.0000 5830364 1583218754.20 151.5256 60.0005 32.0000 1.9810 1.9816 417.5151 417.6617 0.0221 -1.0000 -1.0000 5830427 1583218754.30 151.5256 60.0005 32.0000 1.9814 1.9819 417.6154 417.7626 0.0221 -1.0000 -1.0000 5830505 1583218754.40 151.5186 60.0005 32.0000 1.9812 1.9818 417.7506 417.8976 0.0221 -1.0000 -1.0000 5830567 1583218754.50 151.5146 60.0005 32.0000 1.9821 1.9827 417.5777 417.7258 0.0222 -1.0000 -1.0000 5830630 1583218754.60 151.5146 60.0005 32.0000 1.9821 1.9827 417.4977 417.6446 0.0221 -1.0000 -1.0000 5830817 1583218754.70 151.5146 60.0005 32.0000 1.9822 1.9828 417.5461 417.6934 0.0221 -1.0000 -1.0000 5830895 1583218754.80 151.5146 60.0005 32.0000 1.9815 1.9821 417.4437 417.5903 0.0221 -1.0000 -1.0000 5830958 1583218754.90 151.5178 60.0006 32.0000 1.9814 1.9820 417.6096 417.7568 0.0221 -1.0000 -1.0000 5831020 1583218755.00 151.5590 60.0007 32.0000 1.9814 1.9820 417.5475 417.6944 0.0221 -1.0000 -1.0000 5831083 1583218755.10 151.5590 60.0007 32.0000 1.9819 1.9825 417.4837 417.6308 0.0221 -1.0000 -1.0000 5831286 1583218755.20 151.5590 60.0007 32.0000 1.9822 1.9827 417.4212 417.5683 0.0221 -1.0000 -1.0000 5831364 1583218755.30 151.5590 60.0007 32.0000 1.9818 1.9824 417.5405 417.6878 0.0221 -1.0000 -1.0000 5831427 1583218755.40 151.5590 60.0007 32.0000 1.9816 1.9822 417.8046 417.9516 0.0221 -1.0000 -1.0000 5831489 1583218755.50 151.5477 60.0007 32.0000 1.9812 1.9818 417.6434 417.7908 0.0221 -1.0000 -1.0000 5831551 1583218755.60 151.5453 60.0007 32.0000 1.9816 1.9821 417.6694 417.8169 0.0222 -1.0000 -1.0000 5831801 1583218755.70 151.5453 60.0007 32.0000 1.9822 1.9828 417.5163 417.6627 0.0220 -1.0000 -1.0000 5831864 1583218755.80 151.5453 60.0007 32.0000 1.9824 1.9830 417.5240 417.6725 0.0223 -1.0000 -1.0000 5831942 1583218755.90 151.5453 60.0007 32.0000 1.9821 1.9827 417.5509 417.6985 0.0222 -1.0000 -1.0000 5832005 1583218756.00 151.5453 60.0007 32.0000 1.9823 1.9828 417.7820 417.9294 0.0221 -1.0000 -1.0000 5832067 1583218756.10 151.5268 60.0007 32.0000 1.9820 1.9826 417.5838 417.7298 0.0220 -1.0000 -1.0000 5832317 1583218756.20 151.5261 60.0007 32.0000 1.9823 1.9829 417.5948 417.7418 0.0221 -1.0000 -1.0000 5832411 1583218756.30 151.5261 60.0007 32.0000 1.9828 1.9834 417.5350 417.6817 0.0220 -1.0000 -1.0000 5832473 1583218756.40 151.5261 60.0007 32.0000 1.9824 1.9830 417.5858 417.7322 0.0220 -1.0000 -1.0000 5832551 1583218756.50 151.5261 60.0007 32.0000 1.9817 1.9822 417.6932 417.8396 0.0220 -1.0000 -1.0000 5832614 1583218756.60 151.5261 60.0007 32.0000 1.9816 1.9821 417.6875 417.8341 0.0220 -1.0000 -1.0000 5832676 1583218756.70 151.5172 60.0007 32.0000 1.9821 1.9827 417.6898 417.8367 0.0221 -1.0000 -1.0000 5832739 1583218756.80 151.5172 60.0007 32.0000 1.9835 1.9841 417.5806 417.7280 0.0221 -1.0000 -1.0000 5832801 1583218756.90 151.5172 60.0007 32.0000 1.9826 1.9832 417.5239 417.6703 0.0220 -1.0000 -1.0000 5832864 1583218757.00 151.5172 60.0007 32.0000 1.9821 1.9827 417.6656 417.8128 0.0221 -1.0000 -1.0000 5832942 1583218757.10 151.5172 60.0007 32.0000 1.9816 1.9822 417.7211 417.8678 0.0221 -1.0000 -1.0000 5833317 1583218757.20 151.5028 60.0007 32.0000 1.9824 1.9830 417.6539 417.8008 0.0221 -1.0000 -1.0000 5833395 1583218757.30 151.5028 60.0007 32.0000 1.9835 1.9841 417.5245 417.6716 0.0221 -1.0000 -1.0000 5833474 1583218757.40 151.5028 60.0007 32.0000 1.9824 1.9830 417.5674 417.7131 0.0219 -1.0000 -1.0000 5833536 1583218757.50 151.5028 60.0007 32.0000 1.9818 1.9824 417.6253 417.7723 0.0221 -1.0000 -1.0000 5833598 1583218757.60 151.5028 60.0007 32.0000 1.9826 1.9832 417.7236 417.8705 0.0221 -1.0000 -1.0000 5833661 1583218757.70 151.4911 60.0007 32.0000 1.9822 1.9828 417.6658 417.8131 0.0222 -1.0000 -1.0000 5833723 1583218757.80 151.4446 60.0007 32.0000 1.9825 1.9830 417.5159 417.6630 0.0221 -1.0000 -1.0000 5833801 1583218757.90 151.4446 60.0007 32.0000 1.9829 1.9835 417.4799 417.6271 0.0222 -1.0000 -1.0000 5833864 1583218758.00 151.4446 60.0007 32.0000 1.9821 1.9827 417.6195 417.7666 0.0220 -1.0000 -1.0000 5833927 1583218758.10 151.4446 60.0007 32.0000 1.9814 1.9820 417.6871 417.8326 0.0219 -1.0000 -1.0000 5834114 1583218758.20 151.4446 60.0007 32.0000 1.9822 1.9828 417.7650 417.9109 0.0219 -1.0000 -1.0000 5834192 1583218758.30 151.5062 60.0007 32.0000 1.9813 1.9819 417.6471 417.7929 0.0220 -1.0000 -1.0000 5834255 1583218758.40 151.5062 60.0007 32.0000 1.9821 1.9827 417.6052 417.7520 0.0221 -1.0000 -1.0000 5834333 1583218758.50 151.5062 60.0007 32.0000 1.9818 1.9824 417.6441 417.7897 0.0219 -1.0000 -1.0000 5834395 1583218758.60 151.5062 60.0007 32.0000 1.9817 1.9823 417.7597 417.9064 0.0221 -1.0000 -1.0000 5834458 1583218758.70 151.5062 60.0007 32.0000 1.9817 1.9823 417.6840 417.8303 0.0219 -1.0000 -1.0000 5834833 1583218758.80 151.5080 60.0007 32.0000 1.9830 1.9835 417.5205 417.6670 0.0221 -1.0000 -1.0000 5834911 1583218758.90 151.5189 60.0007 32.0000 1.9828 1.9834 417.4850 417.6323 0.0221 -1.0000 -1.0000 5834974 1583218759.00 151.5189 60.0007 32.0000 1.9816 1.9822 417.4766 417.6230 0.0220 -1.0000 -1.0000 5835036 1583218759.10 151.5189 60.0007 32.0000 1.9814 1.9820 417.6753 417.8218 0.0220 -1.0000 -1.0000 5835098 1583218759.20 151.5189 60.0007 32.0000 1.9821 1.9827 417.6087 417.7549 0.0220 -1.0000 -1.0000 5835395 1583218759.30 151.5189 60.0007 32.0000 1.9812 1.9818 417.6235 417.7699 0.0220 -1.0000 -1.0000 5835458 1583218759.40 151.5844 60.0007 32.0000 1.9828 1.9834 417.4955 417.6412 0.0218 -1.0000 -1.0000 5835520 1583218759.50 151.5844 60.0007 32.0000 1.9816 1.9822 417.4946 417.6411 0.0220 -1.0000 -1.0000 5835583 1583218759.60 151.5844 60.0007 32.0000 1.9808 1.9814 417.6329 417.7791 0.0221 -1.0000 -1.0000 5835661 1583218759.70 151.5844 60.0007 32.0000 1.9812 1.9818 417.5597 417.7070 0.0221 -1.0000 -1.0000 5835895 1583218759.80 151.5844 60.0007 32.0000 1.9818 1.9824 417.6020 417.7498 0.0222 -1.0000 -1.0000 5835958 1583218759.90 151.5674 60.0006 32.0000 1.9820 1.9826 417.5460 417.6929 0.0220 -1.0000 -1.0000 5836020 1583218760.00 151.5544 60.0005 32.0000 1.9812 1.9818 417.5873 417.7334 0.0219 -1.0000 -1.0000 5836083 1583218760.10 151.5544 60.0005 32.0000 1.9813 1.9818 417.6541 417.8007 0.0220 -1.0000 -1.0000 5836161 1583218760.20 151.5544 60.0005 32.0000 1.9814 1.9819 417.7247 417.8702 0.0219 -1.0000 -1.0000 5836223 1583218760.30 151.5544 60.0005 32.0000 1.9826 1.9831 417.6523 417.7988 0.0220 -1.0000 -1.0000 5836348 1583218760.40 151.5544 60.0005 32.0000 1.9822 1.9828 417.4554 417.6024 0.0221 -1.0000 -1.0000 5836427 1583218760.50 151.5544 60.0005 32.0000 1.9821 1.9827 417.3935 417.5406 0.0221 -1.0000 -1.0000 5836489 1583218760.60 151.5476 60.0005 32.0000 1.9830 1.9836 417.4641 417.6104 0.0220 -1.0000 -1.0000 5836551 1583218760.70 151.5476 60.0005 32.0000 1.9810 1.9816 417.6032 417.7495 0.0220 -1.0000 -1.0000 5836630 1583218760.80 151.5476 60.0005 32.0000 1.9812 1.9817 417.5587 417.7057 0.0221 -1.0000 -1.0000 5836895 1583218760.90 151.5476 60.0005 32.0000 1.9818 1.9824 417.5860 417.7327 0.0220 -1.0000 -1.0000 5836958 1583218761.00 151.5476 60.0005 32.0000 1.9826 1.9832 417.5154 417.6616 0.0220 -1.0000 -1.0000 5837036 1583218761.10 151.5603 60.0005 32.0000 1.9812 1.9818 417.6100 417.7558 0.0219 -1.0000 -1.0000 5837098 1583218761.20 151.5960 60.0005 32.0000 1.9815 1.9821 417.7270 417.8732 0.0220 -1.0000 -1.0000 5837177 1583218761.30 151.5960 60.0005 32.0000 1.9821 1.9826 417.7109 417.8574 0.0220 -1.0000 -1.0000 5837348 1583218761.40 151.5960 60.0005 32.0000 1.9824 1.9830 417.6280 417.7747 0.0220 -1.0000 -1.0000 5837411 1583218761.50 151.5960 60.0005 32.0000 1.9827 1.9832 417.4792 417.6255 0.0220 -1.0000 -1.0000 5837489 1583218761.60 151.5960 60.0005 32.0000 1.9814 1.9820 417.5091 417.6556 0.0220 -1.0000 -1.0000 5837551 1583218761.70 151.5199 60.0005 32.0000 1.9819 1.9825 417.6668 417.8143 0.0222 -1.0000 -1.0000 5837614 1583218761.80 151.5199 60.0005 32.0000 1.9818 1.9824 417.6586 417.8047 0.0220 -1.0000 -1.0000 5838161 1583218761.90 151.5199 60.0005 32.0000 1.9823 1.9829 417.4528 417.5997 0.0221 -1.0000 -1.0000 5838223 1583218762.00 151.5199 60.0005 32.0000 1.9826 1.9832 417.5054 417.6525 0.0221 -1.0000 -1.0000 5838286 1583218762.10 151.5199 60.0005 32.0000 1.9822 1.9827 417.5486 417.6955 0.0221 -1.0000 -1.0000 5838348 1583218762.20 151.4966 60.0005 32.0000 1.9812 1.9818 417.6031 417.7504 0.0222 -1.0000 -1.0000 5838411 1583218762.30 151.4760 60.0005 32.0000 1.9817 1.9822 417.7792 417.9274 0.0223 -1.0000 -1.0000 5838614 1583218762.40 151.4760 60.0005 32.0000 1.9814 1.9820 417.7208 417.8682 0.0220 -1.0000 -1.0000 5838692 1583218762.50 151.4760 60.0005 32.0000 1.9823 1.9829 417.5583 417.7056 0.0221 -1.0000 -1.0000 5838755 1583218762.60 151.4760 60.0005 32.0000 1.9818 1.9824 417.4907 417.6364 0.0219 -1.0000 -1.0000 5838817 1583218762.70 151.4760 60.0005 32.0000 1.9821 1.9826 417.5823 417.7283 0.0220 -1.0000 -1.0000 5838880 1583218762.80 151.4770 60.0005 32.0000 1.9820 1.9826 417.6190 417.7650 0.0220 -1.0000 -1.0000 5839177 1583218762.90 151.4770 60.0005 32.0000 1.9815 1.9820 417.6387 417.7850 0.0219 -1.0000 -1.0000 5839239 1583218763.00 151.4770 60.0005 32.0000 1.9816 1.9822 417.6289 417.7753 0.0221 -1.0000 -1.0000 5839301 1583218763.10 151.4770 60.0005 32.0000 1.9820 1.9825 417.5480 417.6946 0.0220 -1.0000 -1.0000 5839380 1583218763.20 151.4770 60.0005 32.0000 1.9823 1.9829 417.4724 417.6194 0.0221 -1.0000 -1.0000 5839442 1583218763.30 151.4036 60.0005 32.0000 1.9819 1.9825 417.6725 417.8193 0.0220 -1.0000 -1.0000 5839505 1583218763.40 151.4036 60.0005 32.0000 1.9809 1.9815 417.7115 417.8582 0.0220 -1.0000 -1.0000 5839567 1583218763.50 151.4036 60.0005 32.0000 1.9812 1.9818 417.7087 417.8559 0.0220 -1.0000 -1.0000 5839645 1583218763.60 151.4036 60.0005 32.0000 1.9809 1.9814 417.4992 417.6448 0.0220 -1.0000 -1.0000 5839708 1583218763.70 151.4036 60.0005 32.0000 1.9819 1.9825 417.4913 417.6387 0.0222 -1.0000 -1.0000 5839770 1583218763.80 151.4101 60.0005 32.0000 1.9817 1.9822 417.4902 417.6368 0.0220 -1.0000 -1.0000 5839848 1583218763.90 151.4852 60.0005 32.0000 1.9806 1.9812 417.5933 417.7400 0.0220 -1.0000 -1.0000 5839911 1583218764.00 151.4852 60.0005 32.0000 1.9811 1.9817 417.6959 417.8427 0.0221 -1.0000 -1.0000 5839973 1583218764.10 151.4852 60.0005 32.0000 1.9818 1.9824 417.6250 417.7716 0.0220 -1.0000 -1.0000 5840051 1583218764.20 151.4852 60.0005 32.0000 1.9816 1.9822 417.5611 417.7078 0.0221 -1.0000 -1.0000 5840114 1583218764.30 151.4852 60.0005 32.0000 1.9812 1.9818 417.5168 417.6641 0.0222 -1.0000 -1.0000 5840177 1583218764.40 151.4679 60.0005 32.0000 1.9812 1.9818 417.6236 417.7713 0.0222 -1.0000 -1.0000 5840692 1583218764.50 151.4679 60.0005 32.0000 1.9807 1.9813 417.7227 417.8690 0.0220 -1.0000 -1.0000 5840755 1583218764.60 151.4679 60.0005 32.0000 1.9819 1.9824 417.6996 417.8468 0.0221 -1.0000 -1.0000 5840833 1583218764.70 151.4679 60.0005 32.0000 1.9817 1.9823 417.5767 417.7239 0.0221 -1.0000 -1.0000 5840895 1583218764.80 151.4679 60.0005 32.0000 1.9821 1.9827 417.4670 417.6150 0.0222 -1.0000 -1.0000 5840958 1583218764.90 151.4679 60.0005 32.0000 1.9819 1.9824 417.4668 417.6134 0.0220 -1.0000 -1.0000 5841020 1583218765.00 151.4721 59.9996 32.0000 1.9819 1.9824 417.6227 417.7693 0.0220 -1.0000 -1.0000 5841114 1583218765.10 151.4721 59.9996 32.0000 1.9813 1.9819 417.7122 417.8582 0.0220 -1.0000 -1.0000 5841177 1583218765.20 151.4721 59.9996 32.0000 1.9818 1.9824 417.7314 417.8784 0.0221 -1.0000 -1.0000 5841255 1583218765.30 151.4721 59.9996 32.0000 1.9819 1.9825 417.6072 417.7545 0.0221 -1.0000 -1.0000 5841301 1583218765.40 151.4721 59.9996 32.0000 1.9820 1.9826 417.5610 417.7070 0.0219 -1.0000 -1.0000 5841380 1583218765.50 151.4721 59.9996 32.0000 1.9818 1.9824 417.6820 417.8294 0.0222 -1.0000 -1.0000 5841442 1583218765.60 151.4377 59.9996 32.0000 1.9812 1.9818 417.6787 417.8257 0.0220 -1.0000 -1.0000 5841505 1583218765.70 151.4377 59.9996 32.0000 1.9817 1.9823 417.5154 417.6615 0.0220 -1.0000 -1.0000 5841567 1583218765.80 151.4377 59.9996 32.0000 1.9827 1.9832 417.5101 417.6554 0.0219 -1.0000 -1.0000 5841645 1583218765.90 151.4377 59.9996 32.0000 1.9826 1.9832 417.4773 417.6249 0.0222 -1.0000 -1.0000 5841708 1583218766.00 151.4377 59.9996 32.0000 1.9821 1.9827 417.5924 417.7394 0.0220 -1.0000 -1.0000 5841801 1583218766.10 151.5069 59.9996 32.0000 1.9818 1.9823 417.6610 417.8069 0.0219 -1.0000 -1.0000 5841864 1583218766.20 151.5069 59.9996 32.0000 1.9820 1.9825 417.6460 417.7920 0.0220 -1.0000 -1.0000 5841927 1583218766.30 151.5069 59.9996 32.0000 1.9823 1.9829 417.4852 417.6319 0.0220 -1.0000 -1.0000 5841989 1583218766.40 151.5069 59.9996 32.0000 1.9824 1.9830 417.4546 417.6011 0.0220 -1.0000 -1.0000 5842067 1583218766.50 151.5069 59.9996 32.0000 1.9817 1.9823 417.6924 417.8386 0.0220 -1.0000 -1.0000 5842317 1583218766.60 151.5046 59.9996 32.0000 1.9821 1.9827 417.6292 417.7762 0.0221 -1.0000 -1.0000 5842380 1583218766.70 151.4825 59.9996 32.0000 1.9811 1.9817 417.5479 417.6946 0.0220 -1.0000 -1.0000 5842458 1583218766.80 151.4825 59.9996 32.0000 1.9824 1.9829 417.4470 417.5939 0.0221 -1.0000 -1.0000 5842520 1583218766.90 151.4825 59.9996 32.0000 1.9826 1.9831 417.4657 417.6128 0.0220 -1.0000 -1.0000 5842583 1583218767.00 151.4825 59.9996 32.0000 1.9819 1.9824 417.7070 417.8534 0.0220 -1.0000 -1.0000 5842817 1583218767.10 151.4825 59.9996 32.0000 1.9813 1.9819 417.6997 417.8470 0.0221 -1.0000 -1.0000 5842880 1583218767.20 151.5175 59.9996 32.0000 1.9819 1.9825 417.6381 417.7841 0.0220 -1.0000 -1.0000 5842958 1583218767.30 151.5175 59.9996 32.0000 1.9823 1.9829 417.5398 417.6873 0.0221 -1.0000 -1.0000 5843020 1583218767.40 151.5175 59.9996 32.0000 1.9824 1.9829 417.6540 417.8016 0.0222 -1.0000 -1.0000 5843083 1583218767.50 151.5175 59.9996 32.0000 1.9816 1.9822 417.6600 417.8072 0.0221 -1.0000 -1.0000 5843801 1583218767.60 151.5175 59.9996 32.0000 1.9816 1.9822 417.7160 417.8621 0.0219 -1.0000 -1.0000 5843864 1583218767.70 151.5094 59.9996 32.0000 1.9823 1.9829 417.6005 417.7475 0.0221 -1.0000 -1.0000 5843927 1583218767.80 151.5035 59.9996 32.0000 1.9819 1.9824 417.5442 417.6914 0.0221 -1.0000 -1.0000 5844005 1583218767.90 151.5035 59.9996 32.0000 1.9819 1.9825 417.6885 417.8357 0.0221 -1.0000 -1.0000 5844114 1583218768.00 151.5035 59.9996 32.0000 1.9822 1.9828 417.5543 417.7016 0.0221 -1.0000 -1.0000 5844348 1583218768.10 151.5035 59.9996 32.0000 1.9825 1.9831 417.4420 417.5889 0.0220 -1.0000 -1.0000 5844427 1583218768.20 151.5035 59.9996 32.0000 1.9823 1.9829 417.4292 417.5761 0.0221 -1.0000 -1.0000 5844489 1583218768.30 151.5471 59.9996 32.0000 1.9819 1.9824 417.5133 417.6606 0.0221 -1.0000 -1.0000 5844551 1583218768.40 151.5471 59.9996 32.0000 1.9817 1.9823 417.6776 417.8249 0.0222 -1.0000 -1.0000 5844614 1583218768.50 151.5471 59.9996 32.0000 1.9812 1.9818 417.6854 417.8325 0.0220 -1.0000 -1.0000 5844677 1583218768.60 151.5471 59.9996 32.0000 1.9826 1.9831 417.5409 417.6869 0.0219 -1.0000 -1.0000 5844739 1583218768.70 151.5471 59.9996 32.0000 1.9821 1.9827 417.5000 417.6466 0.0220 -1.0000 -1.0000 5844817 1583218768.80 151.5183 59.9996 32.0000 1.9823 1.9829 417.5943 417.7408 0.0220 -1.0000 -1.0000 5844880 1583218768.90 151.5159 59.9996 32.0000 1.9819 1.9825 417.7126 417.8595 0.0221 -1.0000 -1.0000 5844942 1583218769.00 151.5159 59.9996 32.0000 1.9816 1.9822 417.6187 417.7656 0.0221 -1.0000 -1.0000 5845020 1583218769.10 151.5159 59.9996 32.0000 1.9816 1.9821 417.4320 417.5792 0.0221 -1.0000 -1.0000 5845083 1583218769.20 151.5159 59.9996 32.0000 1.9821 1.9827 417.5877 417.7345 0.0221 -1.0000 -1.0000 5845161 1583218769.30 151.5159 59.9996 32.0000 1.9811 1.9817 417.6893 417.8364 0.0221 -1.0000 -1.0000 5845224 1583218769.40 151.5387 59.9996 32.0000 1.9810 1.9816 417.7565 417.9037 0.0220 -1.0000 -1.0000 5845286 1583218769.50 151.5387 59.9996 32.0000 1.9820 1.9825 417.6443 417.7904 0.0220 -1.0000 -1.0000 5845348 1583218769.60 151.5387 59.9996 32.0000 1.9826 1.9831 417.5047 417.6515 0.0220 -1.0000 -1.0000 5846036 1583218769.70 151.5387 59.9996 32.0000 1.9819 1.9824 417.5369 417.6839 0.0221 -1.0000 -1.0000 5846098 1583218769.80 151.5387 59.9996 32.0000 1.9810 1.9816 417.5522 417.6990 0.0220 -1.0000 -1.0000 5846177 1583218769.90 151.5317 60.0005 32.0000 1.9811 1.9817 417.7133 417.8603 0.0221 -1.0000 -1.0000 5846239 1583218770.00 151.5313 60.0005 32.0000 1.9809 1.9815 417.5512 417.6987 0.0221 -1.0000 -1.0000 5846301 1583218770.10 151.5313 60.0005 32.0000 1.9820 1.9826 417.4912 417.6370 0.0220 -1.0000 -1.0000 5846395 1583218770.20 151.5313 60.0005 32.0000 1.9825 1.9830 417.4731 417.6200 0.0223 -1.0000 -1.0000 5846458 1583218770.30 151.5313 60.0005 32.0000 1.9810 1.9816 417.6069 417.7540 0.0221 -1.0000 -1.0000 5846520 1583218770.40 151.5313 60.0005 32.0000 1.9807 1.9813 417.5997 417.7461 0.0221 -1.0000 -1.0000 5846598 1583218770.50 151.5313 60.0005 32.0000 1.9799 1.9805 417.6713 417.8188 0.0221 -1.0000 -1.0000 5846692 1583218770.60 151.5362 60.0005 32.0000 1.9810 1.9816 417.5951 417.7425 0.0222 -1.0000 -1.0000 5846880 1583218770.70 151.5362 60.0005 32.0000 1.9811 1.9817 417.4615 417.6091 0.0222 -1.0000 -1.0000 5846958 1583218770.80 151.5362 60.0005 32.0000 1.9820 1.9826 417.4541 417.6011 0.0221 -1.0000 -1.0000 5847020 1583218770.90 151.5362 60.0005 32.0000 1.9811 1.9817 417.5799 417.7267 0.0221 -1.0000 -1.0000 5847083 1583218771.00 151.5362 60.0005 32.0000 1.9804 1.9810 417.6448 417.7917 0.0221 -1.0000 -1.0000 5847161 1583218771.10 151.4784 60.0005 32.0000 1.9812 1.9817 417.6687 417.8150 0.0220 -1.0000 -1.0000 5847333 1583218771.20 151.4784 60.0005 32.0000 1.9819 1.9825 417.5169 417.6638 0.0222 -1.0000 -1.0000 5847395 1583218771.30 151.4784 60.0005 32.0000 1.9817 1.9823 417.5304 417.6781 0.0222 -1.0000 -1.0000 5847458 1583218771.40 151.4784 60.0005 32.0000 1.9810 1.9815 417.5980 417.7452 0.0221 -1.0000 -1.0000 5847536 1583218771.50 151.4784 60.0005 32.0000 1.9810 1.9816 417.5859 417.7325 0.0220 -1.0000 -1.0000 5847598 1583218771.60 151.4784 60.0005 32.0000 1.9819 1.9825 417.5355 417.6819 0.0220 -1.0000 -1.0000 5847739 1583218771.70 151.5041 60.0005 32.0000 1.9822 1.9828 417.4018 417.5490 0.0221 -1.0000 -1.0000 5847801 1583218771.80 151.5041 60.0005 32.0000 1.9823 1.9828 417.4361 417.5829 0.0221 -1.0000 -1.0000 5847880 1583218771.90 151.5041 60.0005 32.0000 1.9811 1.9817 417.6100 417.7577 0.0222 -1.0000 -1.0000 5847942 1583218772.00 151.5041 60.0005 32.0000 1.9814 1.9820 417.6051 417.7532 0.0222 -1.0000 -1.0000 5848005 1583218772.10 151.5041 60.0005 32.0000 1.9817 1.9823 417.5844 417.7318 0.0222 -1.0000 -1.0000 5848083 1583218772.20 151.4935 60.0005 32.0000 1.9828 1.9834 417.5057 417.6536 0.0222 -1.0000 -1.0000 5848145 1583218772.30 151.4935 60.0005 32.0000 1.9817 1.9823 417.6199 417.7679 0.0223 -1.0000 -1.0000 5848208 1583218772.40 151.4935 60.0005 32.0000 1.9815 1.9820 417.7464 417.8941 0.0222 -1.0000 -1.0000 5848286 1583218772.50 151.4935 60.0005 32.0000 1.9815 1.9820 417.7215 417.8691 0.0222 -1.0000 -1.0000 5848333 1583218772.60 151.4935 60.0005 32.0000 1.9823 1.9828 417.5423 417.6900 0.0221 -1.0000 -1.0000 5848395 1583218772.70 151.4935 60.0005 32.0000 1.9817 1.9822 417.5305 417.6781 0.0222 -1.0000 -1.0000 5848473 1583218772.80 151.4610 60.0005 32.0000 1.9813 1.9819 417.5419 417.6904 0.0223 -1.0000 -1.0000 5848536 1583218772.90 151.4610 60.0005 32.0000 1.9807 1.9812 417.6807 417.8281 0.0221 -1.0000 -1.0000 5848598 1583218773.00 151.4610 60.0005 32.0000 1.9817 1.9822 417.7319 417.8790 0.0221 -1.0000 -1.0000 5848677 1583218773.10 151.4610 60.0005 32.0000 1.9819 1.9824 417.5411 417.6886 0.0222 -1.0000 -1.0000 5848739 1583218773.20 151.4610 60.0005 32.0000 1.9816 1.9822 417.3848 417.5328 0.0223 -1.0000 -1.0000 5849598 1583218773.30 151.4420 60.0005 32.0000 1.9818 1.9824 417.4424 417.5902 0.0222 -1.0000 -1.0000 5849661 1583218773.40 151.4420 60.0005 32.0000 1.9818 1.9824 417.6525 417.7999 0.0222 -1.0000 -1.0000 5849723 1583218773.50 151.4420 60.0005 32.0000 1.9818 1.9824 417.6302 417.7781 0.0222 -1.0000 -1.0000 5849801 1583218773.60 151.4420 60.0005 32.0000 1.9815 1.9821 417.5179 417.6658 0.0223 -1.0000 -1.0000 5849864 1583218773.70 151.4420 60.0005 32.0000 1.9819 1.9825 417.4968 417.6456 0.0223 -1.0000 -1.0000 5849927 1583218773.80 151.4396 60.0005 32.0000 1.9816 1.9822 417.5252 417.6732 0.0222 -1.0000 -1.0000 5849989 1583218773.90 151.4332 60.0005 32.0000 1.9811 1.9817 417.6587 417.8062 0.0222 -1.0000 -1.0000 5850051 1583218774.00 151.4332 60.0005 32.0000 1.9817 1.9823 417.6910 417.8385 0.0221 -1.0000 -1.0000 5850114 1583218774.10 151.4332 60.0005 32.0000 1.9817 1.9823 417.6403 417.7887 0.0223 -1.0000 -1.0000 5850192 1583218774.20 151.4332 60.0005 32.0000 1.9821 1.9827 417.4797 417.6273 0.0223 -1.0000 -1.0000 5850255 1583218774.30 151.4332 60.0005 32.0000 1.9820 1.9826 417.4220 417.5709 0.0223 -1.0000 -1.0000 5850317 1583218774.40 151.4571 60.0005 32.0000 1.9817 1.9822 417.4629 417.6113 0.0223 -1.0000 -1.0000 5850395 1583218774.50 151.4571 60.0005 32.0000 1.9813 1.9819 417.6355 417.7841 0.0222 -1.0000 -1.0000 5850458 1583218774.60 151.4571 60.0005 32.0000 1.9811 1.9817 417.7511 417.8983 0.0222 -1.0000 -1.0000 5850520 1583218774.70 151.4571 60.0005 32.0000 1.9822 1.9828 417.5263 417.6746 0.0223 -1.0000 -1.0000 5850645 1583218774.80 151.4571 60.0005 32.0000 1.9810 1.9816 417.5589 417.7073 0.0223 -1.0000 -1.0000 5850708 1583218774.90 151.4854 60.0003 32.0000 1.9804 1.9810 417.5810 417.7289 0.0223 -1.0000 -1.0000 5850770 1583218775.00 151.4964 60.0003 32.0000 1.9808 1.9813 417.6708 417.8188 0.0223 -1.0000 -1.0000 5850848 1583218775.10 151.4964 60.0003 32.0000 1.9810 1.9816 417.7645 417.9125 0.0222 -1.0000 -1.0000 5850911 1583218775.20 151.4964 60.0003 32.0000 1.9807 1.9813 417.7452 417.8934 0.0223 -1.0000 -1.0000 5850989 1583218775.30 151.4964 60.0003 32.0000 1.9816 1.9822 417.6368 417.7843 0.0221 -1.0000 -1.0000 5851067 1583218775.40 151.4964 60.0003 32.0000 1.9815 1.9821 417.5035 417.6520 0.0224 -1.0000 -1.0000 5851130 1583218775.50 151.5267 60.0003 32.0000 1.9819 1.9825 417.5901 417.7388 0.0224 -1.0000 -1.0000 5851208 1583218775.60 151.5267 60.0003 32.0000 1.9815 1.9820 417.6153 417.7644 0.0224 -1.0000 -1.0000 5851270 1583218775.70 151.5267 60.0003 32.0000 1.9811 1.9817 417.7525 417.9004 0.0222 -1.0000 -1.0000 5851333 1583218775.80 151.5267 60.0003 32.0000 1.9817 1.9823 417.6314 417.7796 0.0223 -1.0000 -1.0000 5852083 1583218775.90 151.5267 60.0003 32.0000 1.9818 1.9824 417.4729 417.6205 0.0223 -1.0000 -1.0000 5852145 1583218776.00 151.5267 60.0003 32.0000 1.9812 1.9818 417.4614 417.6106 0.0224 -1.0000 -1.0000 5852208 1583218776.10 151.5181 60.0003 32.0000 1.9806 1.9812 417.6289 417.7777 0.0223 -1.0000 -1.0000 5852286 1583218776.20 151.5181 60.0003 32.0000 1.9810 1.9816 417.7000 417.8478 0.0222 -1.0000 -1.0000 5852348 1583218776.30 151.5181 60.0003 32.0000 1.9817 1.9823 417.6406 417.7879 0.0222 -1.0000 -1.0000 5852411 1583218776.40 151.5181 60.0003 32.0000 1.9819 1.9824 417.5831 417.7318 0.0224 -1.0000 -1.0000 5852489 1583218776.50 151.5181 60.0003 32.0000 1.9815 1.9821 417.5754 417.7240 0.0223 -1.0000 -1.0000 5852551 1583218776.60 151.4920 60.0003 32.0000 1.9813 1.9819 417.7413 417.8899 0.0223 -1.0000 -1.0000 5852614 1583218776.70 151.4863 60.0003 32.0000 1.9811 1.9817 417.7999 417.9481 0.0222 -1.0000 -1.0000 5852677 1583218776.80 151.4863 60.0003 32.0000 1.9813 1.9819 417.8238 417.9729 0.0224 -1.0000 -1.0000 5852864 1583218776.90 151.4863 60.0003 32.0000 1.9811 1.9817 417.6759 417.8249 0.0224 -1.0000 -1.0000 5852927 1583218777.00 151.4863 60.0003 32.0000 1.9818 1.9824 417.6145 417.7630 0.0223 -1.0000 -1.0000 5853005 1583218777.10 151.4863 60.0003 32.0000 1.9818 1.9823 417.5964 417.7456 0.0225 -1.0000 -1.0000 5853067 1583218777.20 151.4865 60.0003 32.0000 1.9808 1.9813 417.6725 417.8205 0.0223 -1.0000 -1.0000 5853130 1583218777.30 151.4865 60.0003 32.0000 1.9816 1.9822 417.6081 417.7569 0.0224 -1.0000 -1.0000 5853317 1583218777.40 151.4865 60.0003 32.0000 1.9820 1.9826 417.5268 417.6754 0.0223 -1.0000 -1.0000 5853380 1583218777.50 151.4865 60.0003 32.0000 1.9817 1.9823 417.4408 417.5914 0.0226 -1.0000 -1.0000 5853458 1583218777.60 151.4865 60.0003 32.0000 1.9818 1.9824 417.4403 417.5895 0.0224 -1.0000 -1.0000 5853520 1583218777.70 151.4633 60.0003 32.0000 1.9819 1.9825 417.5526 417.7015 0.0224 -1.0000 -1.0000 5853583 1583218777.80 151.4633 60.0003 32.0000 1.9811 1.9817 417.7167 417.8648 0.0223 -1.0000 -1.0000 5853880 1583218777.90 151.4633 60.0003 32.0000 1.9812 1.9818 417.7535 417.9023 0.0224 -1.0000 -1.0000 5854020 1583218778.00 151.4633 60.0003 32.0000 1.9816 1.9822 417.5417 417.6908 0.0224 -1.0000 -1.0000 5854098 1583218778.10 151.4633 60.0003 32.0000 1.9820 1.9825 417.6147 417.7641 0.0225 -1.0000 -1.0000 5854161 1583218778.20 151.4620 60.0003 32.0000 1.9812 1.9818 417.7584 417.9081 0.0225 -1.0000 -1.0000 5854239 1583218778.30 151.4328 60.0003 32.0000 1.9813 1.9819 417.6864 417.8341 0.0222 -1.0000 -1.0000 5854301 1583218778.40 151.4328 60.0003 32.0000 1.9816 1.9822 417.6250 417.7739 0.0224 -1.0000 -1.0000 5854380 1583218778.50 151.4328 60.0003 32.0000 1.9815 1.9820 417.5495 417.6984 0.0224 -1.0000 -1.0000 5854442 1583218778.60 151.4328 60.0003 32.0000 1.9814 1.9820 417.5219 417.6708 0.0224 -1.0000 -1.0000 5854505 1583218778.70 151.4328 60.0003 32.0000 1.9820 1.9826 417.6810 417.8304 0.0224 -1.0000 -1.0000 5854567 1583218778.80 151.3634 60.0003 32.0000 1.9809 1.9814 417.7416 417.8909 0.0224 -1.0000 -1.0000 5855098 1583218778.90 151.3634 60.0003 32.0000 1.9815 1.9821 417.6243 417.7730 0.0224 -1.0000 -1.0000 5855161 1583218779.00 151.3634 60.0003 32.0000 1.9826 1.9832 417.5189 417.6687 0.0225 -1.0000 -1.0000 5855239 1583218779.10 151.3634 60.0003 32.0000 1.9821 1.9827 417.4137 417.5629 0.0224 -1.0000 -1.0000 5855301 1583218779.20 151.3634 60.0003 32.0000 1.9816 1.9822 417.4721 417.6213 0.0224 -1.0000 -1.0000 5855380 1583218779.30 151.4134 60.0003 32.0000 1.9816 1.9822 417.6115 417.7608 0.0224 -1.0000 -1.0000 5855442 1583218779.40 151.4748 60.0003 32.0000 1.9810 1.9816 417.7181 417.8661 0.0222 -1.0000 -1.0000 5855505 1583218779.50 151.4748 60.0003 32.0000 1.9821 1.9826 417.7227 417.8732 0.0226 -1.0000 -1.0000 5855567 1583218779.60 151.4748 60.0003 32.0000 1.9822 1.9828 417.6049 417.7547 0.0226 -1.0000 -1.0000 5855645 1583218779.70 151.4748 60.0003 32.0000 1.9830 1.9836 417.6219 417.7723 0.0225 -1.0000 -1.0000 5855692 1583218779.80 151.4748 60.0003 32.0000 1.9816 1.9822 417.6891 417.8384 0.0224 -1.0000 -1.0000 5855770 1583218779.90 151.4651 60.0003 32.0000 1.9813 1.9818 417.8121 417.9617 0.0225 -1.0000 -1.0000 5855833 1583218780.00 151.4651 60.0003 32.0000 1.9819 1.9824 417.7169 417.8662 0.0223 -1.0000 -1.0000 5855895 1583218780.10 151.4651 60.0003 32.0000 1.9821 1.9827 417.5226 417.6717 0.0225 -1.0000 -1.0000 5855973 1583218780.20 151.4651 60.0003 32.0000 1.9824 1.9830 417.4889 417.6387 0.0225 -1.0000 -1.0000 5856051 1583218780.30 151.4651 60.0003 32.0000 1.9819 1.9825 417.6192 417.7697 0.0226 -1.0000 -1.0000 5856114 1583218780.40 151.4651 60.0003 32.0000 1.9814 1.9820 417.6102 417.7608 0.0227 -1.0000 -1.0000 5856614 1583218780.50 151.4566 60.0003 32.0000 1.9814 1.9820 417.5456 417.6959 0.0226 -1.0000 -1.0000 5856661 1583218780.60 151.4566 60.0003 32.0000 1.9822 1.9828 417.5086 417.6586 0.0225 -1.0000 -1.0000 5856724 1583218780.70 151.4566 60.0003 32.0000 1.9826 1.9832 417.4986 417.6484 0.0225 -1.0000 -1.0000 5856801 1583218780.80 151.4566 60.0003 32.0000 1.9815 1.9821 417.6297 417.7791 0.0224 -1.0000 -1.0000 5856864 1583218780.90 151.4566 60.0003 32.0000 1.9814 1.9820 417.6828 417.8322 0.0224 -1.0000 -1.0000 5856927 1583218781.00 151.4892 60.0003 32.0000 1.9813 1.9819 417.7138 417.8632 0.0224 -1.0000 -1.0000 5857005 1583218781.10 151.4976 60.0003 32.0000 1.9824 1.9830 417.5981 417.7473 0.0224 -1.0000 -1.0000 5857067 1583218781.20 151.4976 60.0003 32.0000 1.9827 1.9833 417.5754 417.7249 0.0225 -1.0000 -1.0000 5857145 1583218781.30 151.4976 60.0003 32.0000 1.9821 1.9827 417.7154 417.8654 0.0225 -1.0000 -1.0000 5857208 1583218781.40 151.4976 60.0003 32.0000 1.9819 1.9825 417.8190 417.9694 0.0226 -1.0000 -1.0000 5857333 1583218781.50 151.4976 60.0003 32.0000 1.9823 1.9829 417.8577 418.0079 0.0225 -1.0000 -1.0000 5857411 1583218781.60 151.5157 60.0003 32.0000 1.9830 1.9836 417.4755 417.6255 0.0225 -1.0000 -1.0000 5857474 1583218781.70 151.5157 60.0003 32.0000 1.9826 1.9832 417.5635 417.7128 0.0225 -1.0000 -1.0000 5857536 1583218781.80 151.5157 60.0003 32.0000 1.9817 1.9823 417.7101 417.8609 0.0227 -1.0000 -1.0000 5857598 1583218781.90 151.5157 60.0003 32.0000 1.9816 1.9822 417.8021 417.9521 0.0224 -1.0000 -1.0000 5857833 1583218782.00 151.5266 60.0003 32.0000 1.9820 1.9826 417.8135 417.9623 0.0224 -1.0000 -1.0000 5857895 1583218782.10 151.5633 60.0003 32.0000 1.9822 1.9827 417.6449 417.7942 0.0224 -1.0000 -1.0000 5857958 1583218782.20 151.5633 60.0003 32.0000 1.9825 1.9831 417.6141 417.7633 0.0225 -1.0000 -1.0000 5858020 1583218782.30 151.5633 60.0003 32.0000 1.9824 1.9830 417.6043 417.7548 0.0226 -1.0000 -1.0000 5858083 1583218782.40 151.5633 60.0003 32.0000 1.9815 1.9821 417.7827 417.9326 0.0225 -1.0000 -1.0000 5858348 1583218782.50 151.5633 60.0003 32.0000 1.9823 1.9829 417.7572 417.9071 0.0226 -1.0000 -1.0000 5858411 1583218782.60 151.5698 60.0003 32.0000 1.9819 1.9825 417.5846 417.7349 0.0225 -1.0000 -1.0000 5858473 1583218782.70 151.5719 60.0003 32.0000 1.9822 1.9828 417.5964 417.7454 0.0224 -1.0000 -1.0000 5858551 1583218782.80 151.5719 60.0003 32.0000 1.9815 1.9821 417.6760 417.8257 0.0225 -1.0000 -1.0000 5858614 1583218782.90 151.5719 60.0003 32.0000 1.9820 1.9826 417.6837 417.8334 0.0225 -1.0000 -1.0000 5859083 1583218783.00 151.5719 60.0003 32.0000 1.9820 1.9826 417.6306 417.7815 0.0226 -1.0000 -1.0000 5859161 1583218783.10 151.5719 60.0003 32.0000 1.9817 1.9823 417.4508 417.6006 0.0225 -1.0000 -1.0000 5859224 1583218783.20 151.6221 60.0003 32.0000 1.9833 1.9839 417.6148 417.7649 0.0226 -1.0000 -1.0000 5859286 1583218783.30 151.6221 60.0003 32.0000 1.9817 1.9823 417.6228 417.7726 0.0225 -1.0000 -1.0000 5859348 1583218783.40 151.6221 60.0003 32.0000 1.9818 1.9824 417.8273 417.9770 0.0225 -1.0000 -1.0000 5859583 1583218783.50 151.6221 60.0003 32.0000 1.9807 1.9813 417.6852 417.8354 0.0226 -1.0000 -1.0000 5859661 1583218783.60 151.6221 60.0003 32.0000 1.9817 1.9823 417.5620 417.7120 0.0225 -1.0000 -1.0000 5859708 1583218783.70 151.6221 60.0003 32.0000 1.9820 1.9825 417.5827 417.7328 0.0225 -1.0000 -1.0000 5859786 1583218783.80 151.6221 60.0003 32.0000 1.9820 1.9826 417.5112 417.6607 0.0226 -1.0000 -1.0000 5859864 1583218783.90 151.6221 60.0003 32.0000 1.9820 1.9826 417.5906 417.7412 0.0226 -1.0000 -1.0000 5859942 1583218784.00 151.6194 60.0003 32.0000 1.9814 1.9819 417.6438 417.7930 0.0224 -1.0000 -1.0000 5900005 1583218784.10 151.6103 60.0003 32.0000 1.9817 1.9823 417.5499 417.6990 0.0225 -1.0000 -1.0000 5900083 1583218784.20 151.6103 60.0003 32.0000 1.9814 1.9819 417.5565 417.7069 0.0226 -1.0000 -1.0000 5900145 1583218784.30 151.5811 60.0003 32.0000 1.9816 1.9821 417.4988 417.6492 0.0226 -1.0000 -1.0000 5900208 1583218784.40 151.5811 60.0003 32.0000 1.9813 1.9819 417.6110 417.7599 0.0224 -1.0000 -1.0000 5900286 1583218784.50 151.5811 60.0003 32.0000 1.9806 1.9812 417.6965 417.8464 0.0225 -1.0000 -1.0000 5900411 1583218784.60 151.5811 60.0003 32.0000 1.9820 1.9826 417.6230 417.7726 0.0225 -1.0000 -1.0000 5900473 1583218784.70 151.5811 60.0003 32.0000 1.9822 1.9828 417.4596 417.6102 0.0227 -1.0000 -1.0000 5900551 1583218784.80 151.5061 59.9994 32.0000 1.9821 1.9827 417.4777 417.6281 0.0225 -1.0000 -1.0000 5900614 1583218784.90 151.5061 59.9994 32.0000 1.9820 1.9826 417.6107 417.7602 0.0225 -1.0000 -1.0000 5900676 1583218785.00 151.5061 59.9994 32.0000 1.9814 1.9820 417.6205 417.7704 0.0225 -1.0000 -1.0000 5900958 1583218785.10 151.5061 59.9994 32.0000 1.9820 1.9825 417.4977 417.6478 0.0226 -1.0000 -1.0000 5901020 1583218785.20 151.5061 59.9994 32.0000 1.9824 1.9830 417.4762 417.6262 0.0225 -1.0000 -1.0000 5901098 1583218785.30 151.5061 59.9994 32.0000 1.9824 1.9830 417.4776 417.6280 0.0227 -1.0000 -1.0000 5901161 1583218785.40 151.4966 59.9994 32.0000 1.9815 1.9821 417.6568 417.8079 0.0227 -1.0000 -1.0000 5901223 1583218785.50 151.4966 59.9994 32.0000 1.9814 1.9820 417.7555 417.9059 0.0226 -1.0000 -1.0000 5901661 1583218785.60 151.4966 59.9994 32.0000 1.9812 1.9818 417.7118 417.8620 0.0226 -1.0000 -1.0000 5901723 1583218785.70 151.4966 59.9994 32.0000 1.9819 1.9825 417.6742 417.8249 0.0226 -1.0000 -1.0000 5901786 1583218785.80 151.4966 59.9994 32.0000 1.9826 1.9832 417.5370 417.6866 0.0225 -1.0000 -1.0000 5901864 1583218785.90 151.4773 59.9994 32.0000 1.9827 1.9833 417.6024 417.7517 0.0224 -1.0000 -1.0000 5901927 1583218786.00 151.4636 59.9994 32.0000 1.9819 1.9824 417.6009 417.7509 0.0226 -1.0000 -1.0000 5902208 1583218786.10 151.4636 59.9994 32.0000 1.9814 1.9820 417.6605 417.8121 0.0227 -1.0000 -1.0000 5902270 1583218786.20 151.4636 59.9994 32.0000 1.9818 1.9824 417.5695 417.7196 0.0226 -1.0000 -1.0000 5902333 1583218786.30 151.4636 59.9994 32.0000 1.9825 1.9831 417.4383 417.5883 0.0226 -1.0000 -1.0000 5902411 1583218786.40 151.4636 59.9994 32.0000 1.9818 1.9824 417.3886 417.5395 0.0227 -1.0000 -1.0000 5902489 1583218786.50 151.4911 59.9994 32.0000 1.9816 1.9822 417.6197 417.7702 0.0226 -1.0000 -1.0000 5902677 1583218786.60 151.4911 59.9994 32.0000 1.9822 1.9828 417.6225 417.7727 0.0226 -1.0000 -1.0000 5902739 1583218786.70 151.4911 59.9994 32.0000 1.9817 1.9823 417.5648 417.7154 0.0226 -1.0000 -1.0000 5902801 1583218786.80 151.4911 59.9994 32.0000 1.9821 1.9827 417.4604 417.6101 0.0225 -1.0000 -1.0000 5902880 1583218786.90 151.4911 59.9994 32.0000 1.9824 1.9829 417.3979 417.5483 0.0227 -1.0000 -1.0000 5902927 1583218787.00 151.5008 59.9994 32.0000 1.9811 1.9817 417.4796 417.6304 0.0227 -1.0000 -1.0000 5903005 1583218787.10 151.5022 59.9994 32.0000 1.9813 1.9819 417.6692 417.8204 0.0227 -1.0000 -1.0000 5903067 1583218787.20 151.5022 59.9994 32.0000 1.9814 1.9820 417.6390 417.7899 0.0226 -1.0000 -1.0000 5903145 1583218787.30 151.5022 59.9994 32.0000 1.9819 1.9825 417.5380 417.6893 0.0228 -1.0000 -1.0000 5903208 1583218787.40 151.5022 59.9994 32.0000 1.9818 1.9824 417.5277 417.6788 0.0227 -1.0000 -1.0000 5903270 1583218787.50 151.4960 59.9994 32.0000 1.9812 1.9818 417.5040 417.6546 0.0226 -1.0000 -1.0000 5903411 1583218787.60 151.4422 59.9994 32.0000 1.9805 1.9811 417.6089 417.7596 0.0228 -1.0000 -1.0000 5903474 1583218787.70 151.4422 59.9994 32.0000 1.9805 1.9810 417.5413 417.6929 0.0228 -1.0000 -1.0000 5903536 1583218787.80 151.4422 59.9994 32.0000 1.9821 1.9827 417.4617 417.6130 0.0227 -1.0000 -1.0000 5903614 1583218787.90 151.4422 59.9994 32.0000 1.9824 1.9830 417.3974 417.5479 0.0226 -1.0000 -1.0000 5903677 1583218788.00 151.4422 59.9994 32.0000 1.9820 1.9826 417.3773 417.5277 0.0226 -1.0000 -1.0000 5904395 1583218788.10 151.4551 59.9994 32.0000 1.9820 1.9826 417.4491 417.6004 0.0227 -1.0000 -1.0000 5904473 1583218788.20 151.4551 59.9994 32.0000 1.9804 1.9810 417.6937 417.8446 0.0227 -1.0000 -1.0000 5904520 1583218788.30 151.4551 59.9994 32.0000 1.9815 1.9821 417.5738 417.7248 0.0227 -1.0000 -1.0000 5904598 1583218788.40 151.4551 59.9994 32.0000 1.9816 1.9821 417.5098 417.6606 0.0227 -1.0000 -1.0000 5904661 1583218788.50 151.4551 59.9994 32.0000 1.9830 1.9836 417.5146 417.6656 0.0227 -1.0000 -1.0000 5904724 1583218788.60 151.4551 59.9994 32.0000 1.9827 1.9833 417.6267 417.7780 0.0228 -1.0000 -1.0000 5904786 1583218788.70 151.5029 59.9994 32.0000 1.9815 1.9821 417.6573 417.8090 0.0228 -1.0000 -1.0000 5904864 1583218788.80 151.5029 59.9994 32.0000 1.9812 1.9818 417.6280 417.7795 0.0228 -1.0000 -1.0000 5904927 1583218788.90 151.5029 59.9994 32.0000 1.9814 1.9820 417.4257 417.5773 0.0227 -1.0000 -1.0000 5904989 1583218789.00 151.5029 59.9994 32.0000 1.9813 1.9819 417.4847 417.6354 0.0227 -1.0000 -1.0000 5905052 1583218789.10 151.5029 59.9994 32.0000 1.9814 1.9820 417.5783 417.7299 0.0228 -1.0000 -1.0000 5905348 1583218789.20 151.5395 59.9994 32.0000 1.9814 1.9820 417.7128 417.8649 0.0229 -1.0000 -1.0000 5905411 1583218789.30 151.5401 59.9994 32.0000 1.9809 1.9815 417.6017 417.7533 0.0228 -1.0000 -1.0000 5905474 1583218789.40 151.5401 59.9994 32.0000 1.9819 1.9825 417.4471 417.5978 0.0227 -1.0000 -1.0000 5905536 1583218789.50 151.5401 59.9994 32.0000 1.9820 1.9826 417.3762 417.5279 0.0229 -1.0000 -1.0000 5905614 1583218789.60 151.5401 59.9994 32.0000 1.9826 1.9832 417.4968 417.6491 0.0229 -1.0000 -1.0000 5905739 1583218789.70 151.5401 59.9994 32.0000 1.9817 1.9823 417.5617 417.7132 0.0228 -1.0000 -1.0000 5905801 1583218789.80 151.5401 59.9994 32.0000 1.9813 1.9819 417.5524 417.7036 0.0227 -1.0000 -1.0000 5905864 1583218789.90 151.5469 59.9992 32.0000 1.9819 1.9825 417.4693 417.6206 0.0228 -1.0000 -1.0000 5905927 1583218790.00 151.5469 59.9992 32.0000 1.9823 1.9828 417.3967 417.5490 0.0227 -1.0000 -1.0000 5905989 1583218790.10 151.5469 59.9992 32.0000 1.9814 1.9820 417.4814 417.6336 0.0229 -1.0000 -1.0000 5906067 1583218790.20 151.5469 59.9992 32.0000 1.9816 1.9822 417.5791 417.7310 0.0229 -1.0000 -1.0000 5906130 1583218790.30 151.5469 59.9992 32.0000 1.9816 1.9822 417.6637 417.8159 0.0229 -1.0000 -1.0000 5906192 1583218790.40 151.5469 59.9992 32.0000 1.9817 1.9823 417.6022 417.7539 0.0228 -1.0000 -1.0000 5906270 1583218790.50 151.5469 59.9992 32.0000 1.9820 1.9826 417.4479 417.6002 0.0230 -1.0000 -1.0000 5906333 1583218790.60 151.5580 59.9992 32.0000 1.9808 1.9814 417.6292 417.7826 0.0230 -1.0000 -1.0000 5906395 1583218790.70 151.5580 59.9992 32.0000 1.9812 1.9818 417.7290 417.8820 0.0230 -1.0000 -1.0000 5906473 1583218790.80 151.5580 59.9992 32.0000 1.9813 1.9819 417.7206 417.8733 0.0229 -1.0000 -1.0000 5906520 1583218790.90 151.5580 59.9992 32.0000 1.9821 1.9827 417.5505 417.7024 0.0229 -1.0000 -1.0000 5906583 1583218791.00 151.5580 59.9992 32.0000 1.9819 1.9825 417.4626 417.6150 0.0229 -1.0000 -1.0000 5906661 1583218791.10 151.5580 59.9992 32.0000 1.9813 1.9819 417.6366 417.7894 0.0229 -1.0000 -1.0000 5907645 1583218791.20 151.5373 59.9992 32.0000 1.9812 1.9818 417.6615 417.8141 0.0228 -1.0000 -1.0000 5907723 1583218791.30 151.5227 59.9992 32.0000 1.9818 1.9824 417.6652 417.8184 0.0231 -1.0000 -1.0000 5907786 1583218791.40 151.5227 59.9992 32.0000 1.9820 1.9826 417.5752 417.7278 0.0228 -1.0000 -1.0000 5907848 1583218791.50 151.5227 59.9992 32.0000 1.9826 1.9831 417.5036 417.6561 0.0229 -1.0000 -1.0000 5907911 1583218791.60 151.5227 59.9992 32.0000 1.9822 1.9828 417.5975 417.7501 0.0229 -1.0000 -1.0000 5907973 1583218791.70 151.5227 59.9992 32.0000 1.9814 1.9820 417.7451 417.8983 0.0231 -1.0000 -1.0000 5908036 1583218791.80 151.5227 59.9992 32.0000 1.9810 1.9816 417.6815 417.8333 0.0228 -1.0000 -1.0000 5908114 1583218791.90 151.5227 59.9992 32.0000 1.9817 1.9823 417.7184 417.8716 0.0231 -1.0000 -1.0000 5908177 1583218792.00 151.5227 59.9992 32.0000 1.9815 1.9821 417.5806 417.7338 0.0229 -1.0000 -1.0000 5908239 1583218792.10 151.5227 59.9992 32.0000 1.9815 1.9821 417.5337 417.6863 0.0230 -1.0000 -1.0000 5908317 1583218792.20 151.5227 59.9992 32.0000 1.9813 1.9819 417.6592 417.8120 0.0229 -1.0000 -1.0000 5908380 1583218792.30 151.5650 59.9992 32.0000 1.9811 1.9817 417.6742 417.8268 0.0230 -1.0000 -1.0000 5908442 1583218792.40 151.5114 59.9992 32.0000 1.9818 1.9824 417.5593 417.7121 0.0230 -1.0000 -1.0000 5908505 1583218792.50 151.5114 59.9992 32.0000 1.9822 1.9828 417.5090 417.6612 0.0229 -1.0000 -1.0000 5908567 1583218792.60 151.5114 59.9992 32.0000 1.9818 1.9824 417.5268 417.6793 0.0229 -1.0000 -1.0000 5908645 1583218792.70 151.5114 59.9992 32.0000 1.9811 1.9817 417.6952 417.8476 0.0229 -1.0000 -1.0000 5908708 1583218792.80 151.5114 59.9992 32.0000 1.9809 1.9815 417.6844 417.8364 0.0228 -1.0000 -1.0000 5908770 1583218792.90 151.5114 59.9992 32.0000 1.9816 1.9822 417.5035 417.6575 0.0231 -1.0000 -1.0000 5908833 1583218793.00 151.5114 59.9992 32.0000 1.9820 1.9826 417.5154 417.6682 0.0230 -1.0000 -1.0000 5908942 1583218793.10 151.5114 59.9992 32.0000 1.9816 1.9822 417.5409 417.6938 0.0230 -1.0000 -1.0000 5909005 1583218793.20 151.5114 59.9992 32.0000 1.9824 1.9830 417.5811 417.7338 0.0230 -1.0000 -1.0000 5909161 1583218793.30 151.5114 59.9992 32.0000 1.9822 1.9828 417.5449 417.6985 0.0231 -1.0000 -1.0000 5909224 1583218793.40 151.5019 59.9992 32.0000 1.9823 1.9829 417.5191 417.6728 0.0231 -1.0000 -1.0000 5909286 1583218793.50 151.5019 59.9992 32.0000 1.9827 1.9833 417.4286 417.5825 0.0232 -1.0000 -1.0000 5909349 1583218793.60 151.5019 59.9992 32.0000 1.9819 1.9825 417.7277 417.8811 0.0230 -1.0000 -1.0000 5909411 1583218793.70 151.5019 59.9992 32.0000 1.9816 1.9822 417.7051 417.8577 0.0230 -1.0000 -1.0000 5909661 1583218793.80 151.5019 59.9992 32.0000 1.9821 1.9827 417.7247 417.8781 0.0231 -1.0000 -1.0000 5909739 1583218793.90 151.5016 59.9992 32.0000 1.9815 1.9821 417.7166 417.8706 0.0231 -1.0000 -1.0000 5909801 1583218794.00 151.4969 59.9992 32.0000 1.9828 1.9834 417.4624 417.6163 0.0232 -1.0000 -1.0000 5909864 1583218794.10 151.4969 59.9992 32.0000 1.9826 1.9832 417.4379 417.5917 0.0231 -1.0000 -1.0000 5909927 1583218794.20 151.4969 59.9992 32.0000 1.9823 1.9829 417.5520 417.7058 0.0231 -1.0000 -1.0000 5910395 1583218794.30 151.4969 59.9992 32.0000 1.9818 1.9824 417.6269 417.7811 0.0231 -1.0000 -1.0000 5910458 1583218794.40 151.4969 59.9992 32.0000 1.9822 1.9828 417.5810 417.7346 0.0231 -1.0000 -1.0000 5910536 1583218794.50 151.4416 59.9992 32.0000 1.9822 1.9828 417.4854 417.6389 0.0231 -1.0000 -1.0000 5910598 1583218794.60 151.4416 59.9992 32.0000 1.9821 1.9827 417.4149 417.5686 0.0231 -1.0000 -1.0000 5910661 1583218794.70 151.4416 59.9992 32.0000 1.9819 1.9825 417.5973 417.7503 0.0230 -1.0000 -1.0000 5910724 1583218794.80 151.4416 59.9992 32.0000 1.9819 1.9825 417.6636 417.8161 0.0229 -1.0000 -1.0000 5911067 1583218794.90 151.4416 59.9992 32.0000 1.9820 1.9826 417.6974 417.8508 0.0231 -1.0000 -1.0000 5911130 1583218795.00 151.4300 59.9992 32.0000 1.9817 1.9823 417.6755 417.8292 0.0231 -1.0000 -1.0000 5911208 1583218795.10 151.4165 59.9992 32.0000 1.9823 1.9829 417.5565 417.7098 0.0230 -1.0000 -1.0000 5911301 1583218795.20 151.4165 59.9992 32.0000 1.9829 1.9835 417.5671 417.7194 0.0230 -1.0000 -1.0000 5911380 1583218795.30 151.4165 59.9992 32.0000 1.9816 1.9822 417.5658 417.7199 0.0232 -1.0000 -1.0000 5911708 1583218795.40 151.4165 59.9992 32.0000 1.9815 1.9821 417.6649 417.8188 0.0231 -1.0000 -1.0000 5911770 1583218795.50 151.4165 59.9992 32.0000 1.9822 1.9828 417.5274 417.6810 0.0231 -1.0000 -1.0000 5911833 1583218795.60 151.4818 59.9992 32.0000 1.9826 1.9832 417.4506 417.6051 0.0232 -1.0000 -1.0000 5911911 1583218795.70 151.4818 59.9992 32.0000 1.9828 1.9834 417.5126 417.6659 0.0231 -1.0000 -1.0000 5911973 1583218795.80 151.4818 59.9992 32.0000 1.9822 1.9828 417.5893 417.7428 0.0231 -1.0000 -1.0000 5912067 1583218795.90 151.4818 59.9992 32.0000 1.9813 1.9819 417.6340 417.7879 0.0232 -1.0000 -1.0000 5912130 1583218796.00 151.4818 59.9992 32.0000 1.9820 1.9826 417.6955 417.8502 0.0231 -1.0000 -1.0000 5912192 1583218796.10 151.5623 59.9992 33.0000 1.9819 1.9825 417.5824 417.7358 0.0231 -1.0000 -1.0000 5912270 1583218796.20 151.5623 59.9992 33.0000 1.9824 1.9830 417.5870 417.7412 0.0231 -1.0000 -1.0000 5912333 1583218796.30 151.5623 59.9992 33.0000 1.9820 1.9826 417.4901 417.6432 0.0230 -1.0000 -1.0000 5913067 1583218796.40 151.5623 59.9992 33.0000 1.9822 1.9828 417.6863 417.8400 0.0231 -1.0000 -1.0000 5913145 1583218796.50 151.5623 59.9992 33.0000 1.9825 1.9831 417.7547 417.9086 0.0231 -1.0000 -1.0000 5913208 1583218796.60 151.5623 59.9992 33.0000 1.9833 1.9839 417.7585 417.9125 0.0231 -1.0000 -1.0000 5913286 1583218796.70 151.9314 59.9992 33.0000 1.9850 1.9856 417.6668 417.8200 0.0230 -1.0000 -1.0000 5913380 1583218796.80 151.9314 59.9992 33.0000 1.9844 1.9850 417.6811 417.8347 0.0231 -1.0000 -1.0000 5913442 1583218796.90 151.9314 59.9992 33.0000 1.9849 1.9855 417.9027 418.0556 0.0229 -1.0000 -1.0000 5913505 1583218797.00 151.9314 59.9992 33.0000 1.9842 1.9848 417.8485 418.0015 0.0230 -1.0000 -1.0000 5913567 1583218797.10 151.9314 59.9992 33.0000 1.9842 1.9848 417.7428 417.8964 0.0231 -1.0000 -1.0000 5913630 1583218797.20 151.8458 59.9992 33.0000 1.9844 1.9850 417.6949 417.8488 0.0231 -1.0000 -1.0000 5913708 1583218797.30 151.8458 59.9992 33.0000 1.9841 1.9848 417.6150 417.7690 0.0231 -1.0000 -1.0000 5913770 1583218797.40 151.8458 59.9992 33.0000 1.9840 1.9846 417.7055 417.8584 0.0229 -1.0000 -1.0000 5913833 1583218797.50 151.8458 59.9992 33.0000 1.9832 1.9838 417.7789 417.9319 0.0230 -1.0000 -1.0000 5913911 1583218797.60 151.8458 59.9992 33.0000 1.9830 1.9836 417.9407 418.0919 0.0228 -1.0000 -1.0000 5913973 1583218797.70 151.8458 59.9992 33.0000 1.9828 1.9834 417.7846 417.9389 0.0233 -1.0000 -1.0000 5914036 1583218797.80 151.7766 59.9992 33.0000 1.9836 1.9842 417.6232 417.7776 0.0231 -1.0000 -1.0000 5914098 1583218797.90 151.7523 59.9992 33.0000 1.9835 1.9841 417.7109 417.8652 0.0232 -1.0000 -1.0000 5914551 1583218798.00 151.7523 59.9992 33.0000 1.9827 1.9833 417.7846 417.9387 0.0232 -1.0000 -1.0000 5914614 1583218798.10 151.7523 59.9992 33.0000 1.9826 1.9832 417.8438 417.9980 0.0231 -1.0000 -1.0000 5914692 1583218798.20 151.7523 59.9992 33.0000 1.9831 1.9838 417.7396 417.8937 0.0231 -1.0000 -1.0000 5914755 1583218798.30 151.7523 59.9992 33.0000 1.9837 1.9843 417.6582 417.8117 0.0230 -1.0000 -1.0000 5914817 1583218798.40 151.7523 59.9992 33.0000 1.9840 1.9846 417.5579 417.7100 0.0228 -1.0000 -1.0000 5914895 1583218798.50 151.7523 59.9992 33.0000 1.9838 1.9844 417.6099 417.7635 0.0231 -1.0000 -1.0000 5914958 1583218798.60 151.7523 59.9992 33.0000 1.9832 1.9838 417.7078 417.8609 0.0230 -1.0000 -1.0000 5915020 1583218798.70 151.7523 59.9992 33.0000 1.9826 1.9832 417.7215 417.8751 0.0231 -1.0000 -1.0000 5915098 1583218798.80 151.7523 59.9992 33.0000 1.9835 1.9841 417.7592 417.9118 0.0229 -1.0000 -1.0000 5915161 1583218798.90 151.8428 59.9992 33.0000 1.9826 1.9832 417.6330 417.7865 0.0231 -1.0000 -1.0000 5915224 1583218799.00 152.3345 59.9992 33.0000 1.9804 1.9810 414.2225 414.3747 0.0230 -1.0000 -1.0000 5915301 1583218799.10 152.3345 59.9992 33.0000 1.6638 1.6643 342.2020 342.3258 0.0225 -1.0000 -1.0000 5915364 1583218799.20 152.3345 59.9992 33.0000 0.7100 0.7102 139.8035 139.8510 0.0212 -1.0000 -1.0000 5915427 1583218799.30 152.3345 59.9992 33.0000 0.2307 0.2308 48.0917 48.1077 0.0208 -1.0000 -1.0000 5915489 1583218799.40 152.3345 59.9992 33.0000 0.2111 0.2111 45.5271 45.5422 0.0208 -1.0000 -1.0000 5916880 1583218799.50 151.7974 59.9997 33.0000 0.2886 0.2887 60.7365 60.7565 0.0207 -1.0000 -1.0000 5916942 1583218799.60 151.7974 59.9997 33.0000 0.3735 0.3736 78.1180 78.1440 0.0209 -1.0000 -1.0000 5917005 1583218799.70 151.7974 59.9997 33.0000 0.4603 0.4604 95.7004 95.7325 0.0211 -1.0000 -1.0000 5917067 1583218799.80 151.7974 59.9997 33.0000 0.5450 0.5452 113.6753 113.7135 0.0212 -1.0000 -1.0000 5917145 1583218799.90 151.7974 59.9997 33.0000 0.6291 0.6293 131.1860 131.2304 0.0213 -1.0000 -1.0000 5917208 1583218800.00 151.7974 59.9997 33.0000 0.7119 0.7121 148.4794 148.5300 0.0214 -1.0000 -1.0000 5917270 1583218800.10 151.7974 59.9997 33.0000 0.7913 0.7915 165.0033 165.0594 0.0214 -1.0000 -1.0000 5917333 1583218800.20 151.7218 59.9997 33.0000 0.8677 0.8679 180.9250 180.9873 0.0216 -1.0000 -1.0000 5917411 1583218800.30 151.7218 59.9997 33.0000 0.9377 0.9379 195.5797 195.6472 0.0217 -1.0000 -1.0000 5917474 1583218800.40 151.7218 59.9997 33.0000 0.9974 0.9977 207.7313 207.8032 0.0218 -1.0000 -1.0000 5917536 1583218800.50 151.7218 59.9997 33.0000 1.0479 1.0482 218.8667 218.9427 0.0218 -1.0000 -1.0000 5917598 1583218800.60 151.7019 59.9997 33.0000 1.0824 1.0827 226.6598 226.7386 0.0218 -1.0000 -1.0000 5917661 1583218800.70 151.7019 59.9997 33.0000 1.1121 1.1124 234.1350 234.2164 0.0218 -1.0000 -1.0000 5917739 1583218800.80 151.7019 59.9997 33.0000 1.1418 1.1421 238.2915 238.3741 0.0217 -1.0000 -1.0000 5917801 1583218800.90 151.7019 59.9997 33.0000 1.1620 1.1623 242.4479 242.5319 0.0217 -1.0000 -1.0000 5917864 1583218801.00 151.7019 59.9997 33.0000 1.1759 1.1762 246.6044 246.6897 0.0218 -1.0000 -1.0000 5917942 1583218801.10 151.7019 59.9997 33.0000 1.1898 1.1901 248.2575 248.3436 0.0219 -1.0000 -1.0000 5918005 1583218801.20 151.6968 59.9997 33.0000 1.2020 1.2024 249.9105 249.9975 0.0220 -1.0000 -1.0000 5918067 1583218801.30 151.6823 59.9997 33.0000 1.2058 1.2061 251.5636 251.6515 0.0220 -1.0000 -1.0000 5918130 1583218801.40 151.6781 59.9997 33.0000 1.2095 1.2099 252.9753 253.0639 0.0220 -1.0000 -1.0000 5918208 1583218801.50 151.6781 59.9997 33.0000 1.2133 1.2136 253.6629 253.7518 0.0220 -1.0000 -1.0000 5918270 1583218801.60 151.6781 59.9997 33.0000 1.2161 1.2164 254.3505 254.4396 0.0220 -1.0000 -1.0000 5918333 1583218801.70 151.6781 59.9997 33.0000 1.2186 1.2189 254.9671 255.0563 0.0219 -1.0000 -1.0000 5918411 1583218801.80 151.6571 59.9997 32.5142 1.2196 1.2200 255.2102 255.2994 0.0219 -1.0000 -1.0000 5918473 1583218801.90 151.6348 59.9997 32.0000 1.2203 1.2207 255.4479 255.5371 0.0220 -1.0000 -1.0000 5918536 1583218802.00 151.6348 59.9997 32.0000 1.2209 1.2213 255.6496 255.7390 0.0219 -1.0000 -1.0000 5918598 1583218802.10 151.6348 59.9997 32.0000 1.2215 1.2219 255.8128 255.9023 0.0218 -1.0000 -1.0000 5918677 1583218802.20 151.6348 59.9997 32.0000 1.2219 1.2223 255.8606 255.9497 0.0219 -1.0000 -1.0000 5918739 1583218802.30 151.6348 59.9997 32.0000 1.2222 1.2225 255.8765 255.9656 0.0220 -1.0000 -1.0000 5918801 1583218802.40 151.4398 59.9997 32.0000 1.2213 1.2216 255.8131 255.9027 0.0219 -1.0000 -1.0000 5918880 1583218802.50 151.4398 59.9997 32.0000 1.2208 1.2212 255.7391 255.8285 0.0218 -1.0000 -1.0000 5918942 1583218802.60 151.4398 59.9997 32.0000 1.2203 1.2206 255.5355 255.6245 0.0217 -1.0000 -1.0000 5919005 1583218802.70 151.4398 59.9997 32.0000 1.2195 1.2198 255.2591 255.3475 0.0217 -1.0000 -1.0000 5919067 1583218802.80 151.4398 59.9997 32.0000 1.2188 1.2191 255.0338 255.1223 0.0218 -1.0000 -1.0000 5919130 1583218802.90 151.4415 59.9997 32.0000 1.2180 1.2183 254.9496 255.0380 0.0218 -1.0000 -1.0000 5919192 1583218803.00 151.4784 59.9997 32.0000 1.2172 1.2176 254.7835 254.8719 0.0218 -1.0000 -1.0000 5919270 1583218803.10 151.4784 59.9997 32.0000 1.2168 1.2171 254.6720 254.7602 0.0217 -1.0000 -1.0000 5919333 1583218803.20 151.4784 59.9997 32.0000 1.2165 1.2168 254.4592 254.5469 0.0216 -1.0000 -1.0000 5919411 1583218803.30 151.4784 59.9997 32.0000 1.2159 1.2163 254.3706 254.4579 0.0215 -1.0000 -1.0000 5919474 1583218803.40 151.4784 59.9997 32.0000 1.2158 1.2161 254.3213 254.4091 0.0217 -1.0000 -1.0000 5919536 1583218803.50 151.4474 59.9997 32.0000 1.2149 1.2153 254.3522 254.4401 0.0217 -1.0000 -1.0000 5919598 1583218803.60 151.4474 59.9997 32.0000 1.2143 1.2147 254.2896 254.3771 0.0216 -1.0000 -1.0000 5919661 1583218803.70 151.4474 59.9997 32.0000 1.2144 1.2148 254.1397 254.2273 0.0217 -1.0000 -1.0000 5919723 1583218803.80 151.4474 59.9997 32.0000 1.2140 1.2143 254.0200 254.1062 0.0214 -1.0000 -1.0000 5919911 1583218803.90 151.4474 59.9997 32.0000 1.2135 1.2139 253.9504 254.0375 0.0214 -1.0000 -1.0000 5919973 1583218804.00 151.4474 59.9997 32.0000 1.2132 1.2136 253.9708 254.0571 0.0214 -1.0000 -1.0000 5920036 1583218804.10 151.4825 59.9997 32.0000 1.2132 1.2135 254.0037 254.0899 0.0213 -1.0000 -1.0000 5920114 1583218804.20 151.4825 59.9997 32.0000 1.2125 1.2129 253.8759 253.9618 0.0212 -1.0000 -1.0000 5920177 1583218804.30 151.4825 59.9997 32.0000 1.2124 1.2127 253.7074 253.7928 0.0211 -1.0000 -1.0000 5921848 1583218804.40 151.4825 59.9997 32.0000 1.2120 1.2124 253.5950 253.6803 0.0212 -1.0000 -1.0000 5921927 1583218804.50 151.4825 59.9997 32.0000 1.2120 1.2123 253.5540 253.6397 0.0212 -1.0000 -1.0000 5921989 1583218804.60 151.4600 59.9988 32.0000 1.2106 1.2109 253.5938 253.6794 0.0212 -1.0000 -1.0000 5922051 1583218804.70 151.4594 59.9988 32.0000 1.2099 1.2102 253.6526 253.7380 0.0211 -1.0000 -1.0000 5922114 1583218804.80 151.4594 59.9988 32.0000 1.2105 1.2108 253.5274 253.6116 0.0208 -1.0000 -1.0000 5922348 1583218804.90 151.4594 59.9988 32.0000 1.2110 1.2114 253.3521 253.4362 0.0208 -1.0000 -1.0000 5922411 1583218805.00 151.4594 59.9988 32.0000 1.2113 1.2116 253.3863 253.4705 0.0209 -1.0000 -1.0000 5922489 1583218805.10 151.4594 59.9988 32.0000 1.2359 1.2363 257.8606 257.9459 0.0207 -1.0000 -1.0000 5922552 1583218805.20 151.3673 59.9988 32.0000 1.4789 1.4793 306.5281 306.6303 0.0210 -1.0000 -1.0000 5922614 1583218805.30 151.2698 59.9988 32.0000 1.8407 1.8412 379.2913 379.4198 0.0213 -1.0000 -1.0000 5922677 1583218805.40 151.2698 59.9988 32.0000 1.8885 1.8890 404.0977 404.2352 0.0214 -1.0000 -1.0000 5922739 1583218805.50 151.2698 59.9988 32.0000 1.9268 1.9274 407.2485 407.3871 0.0213 -1.0000 -1.0000 5922817 1583218805.60 151.2698 59.9988 32.0000 1.9652 1.9657 410.3994 410.5389 0.0213 -1.0000 -1.0000 5922880 1583218805.70 151.2894 59.9988 32.0000 1.9741 1.9746 413.5502 413.6907 0.0213 -1.0000 -1.0000 5922942 1583218805.80 151.2915 59.9988 32.0000 1.9756 1.9761 416.1678 416.3091 0.0212 -1.0000 -1.0000 5923020 1583218805.90 151.2915 59.9988 32.0000 1.9771 1.9776 416.3562 416.4972 0.0212 -1.0000 -1.0000 5923083 1583218806.00 151.2915 59.9988 32.0000 1.9776 1.9782 416.5446 416.6853 0.0211 -1.0000 -1.0000 5923145 1583218806.10 151.2986 59.9988 32.0000 1.9778 1.9783 416.7215 416.8620 0.0211 -1.0000 -1.0000 5923224 1583218806.20 151.3579 59.9988 32.0000 1.9780 1.9785 416.8150 416.9553 0.0211 -1.0000 -1.0000 5923286 1583218806.30 151.3769 59.9988 32.0000 1.9784 1.9789 416.9084 417.0486 0.0210 -1.0000 -1.0000 5923348 1583218806.40 151.3769 59.9988 32.0000 1.9789 1.9795 416.9998 417.1398 0.0209 -1.0000 -1.0000 5923411 1583218806.50 151.3769 59.9988 32.0000 1.9794 1.9800 417.0240 417.1632 0.0208 -1.0000 -1.0000 5923474 1583218806.60 151.3769 59.9988 32.0000 1.9796 1.9801 417.0482 417.1866 0.0207 -1.0000 -1.0000 5923536 1583218806.70 151.3769 59.9988 32.0000 1.9794 1.9799 417.0724 417.2100 0.0206 -1.0000 -1.0000 5923614 1583218806.80 151.3220 59.9988 32.0000 1.9792 1.9798 417.1462 417.2831 0.0205 -1.0000 -1.0000 5923677 1583218806.90 151.2919 59.9988 32.0000 1.9794 1.9799 417.2225 417.3588 0.0204 -1.0000 -1.0000 5923739 1583218807.00 151.2919 59.9988 32.0000 1.9797 1.9803 417.2913 417.4270 0.0204 -1.0000 -1.0000 5923801 1583218807.10 151.2919 59.9988 32.0000 1.9801 1.9806 417.3253 417.4611 0.0204 -1.0000 -1.0000 5923880 1583218807.20 151.2949 59.9988 32.0000 1.9803 1.9808 417.3593 417.4952 0.0204 -1.0000 -1.0000 5923942 1583218807.30 151.3090 59.9988 32.0000 1.9803 1.9808 417.3934 417.5293 0.0204 -1.0000 -1.0000 5924005 1583218807.40 151.3211 59.9988 32.0000 1.9803 1.9808 417.4025 417.5383 0.0203 -1.0000 -1.0000 5924067 1583218807.50 151.3284 59.9988 32.0000 1.9802 1.9808 417.3741 417.5096 0.0203 -1.0000 -1.0000 5924192 1583218807.60 151.3284 59.9988 32.0000 1.9798 1.9803 417.3458 417.4809 0.0201 -1.0000 -1.0000 5924255 1583218807.70 151.3294 59.9988 32.0000 1.9795 1.9800 417.4239 417.5578 0.0200 -1.0000 -1.0000 5924317 1583218807.80 151.3427 59.9988 32.0000 1.9795 1.9800 417.5219 417.6547 0.0199 -1.0000 -1.0000 5924395 1583218807.90 151.3638 59.9988 32.0000 1.9800 1.9805 417.5883 417.7204 0.0198 -1.0000 -1.0000 5924458 1583218808.00 151.3638 59.9988 32.0000 1.9803 1.9808 417.3566 417.4882 0.0197 -1.0000 -1.0000 5924520 1583218808.10 151.3638 59.9988 32.0000 1.9797 1.9803 417.4835 417.6144 0.0197 -1.0000 -1.0000 5924598 1583218808.20 151.3638 59.9988 32.0000 1.9800 1.9806 417.5621 417.6930 0.0197 -1.0000 -1.0000 5924661 1583218808.30 151.3638 59.9988 32.0000 1.9808 1.9813 417.4957 417.6254 0.0196 -1.0000 -1.0000 5924724 1583218808.40 151.3122 59.9988 32.0000 1.9813 1.9818 417.3955 417.5258 0.0198 -1.0000 -1.0000 5924786 1583218808.50 151.2960 59.9988 32.0000 1.9804 1.9809 417.3746 417.5045 0.0195 -1.0000 -1.0000 5924848 1583218808.60 151.2960 59.9988 32.0000 1.9797 1.9802 417.6034 417.7338 0.0196 -1.0000 -1.0000 5924911 1583218808.70 151.2960 59.9988 32.0000 1.9799 1.9804 417.5160 417.6456 0.0195 -1.0000 -1.0000 5925458 1583218808.80 151.2960 59.9988 32.0000 1.9794 1.9799 417.5317 417.6614 0.0195 -1.0000 -1.0000 5925520 1583218808.90 151.2960 59.9988 32.0000 1.9806 1.9811 417.4198 417.5492 0.0195 -1.0000 -1.0000 5925583 1583218809.00 151.3242 59.9988 32.0000 1.9811 1.9816 417.4250 417.5534 0.0194 -1.0000 -1.0000 5925645 1583218809.10 151.3242 59.9988 32.0000 1.9806 1.9811 417.4814 417.6113 0.0195 -1.0000 -1.0000 5925708 1583218809.20 151.3242 59.9988 32.0000 1.9808 1.9813 417.4496 417.5792 0.0194 -1.0000 -1.0000 5925786 1583218809.30 151.3242 59.9988 32.0000 1.9810 1.9815 417.4973 417.6258 0.0193 -1.0000 -1.0000 5925848 1583218809.40 151.3242 59.9988 32.0000 1.9815 1.9820 417.4098 417.5388 0.0194 -1.0000 -1.0000 5925911 1583218809.50 151.3676 59.9988 32.0000 1.9810 1.9815 417.5578 417.6864 0.0194 -1.0000 -1.0000 5925989 1583218809.60 151.3756 59.9988 32.0000 1.9801 1.9806 417.6944 417.8233 0.0193 -1.0000 -1.0000 5926051 1583218809.70 151.3756 59.9988 32.0000 1.9804 1.9809 417.6999 417.8296 0.0195 -1.0000 -1.0000 5926114 1583218809.80 151.3756 59.9988 32.0000 1.9816 1.9821 417.6092 417.7383 0.0193 -1.0000 -1.0000 5926192 1583218809.90 151.3756 59.9988 32.0000 1.9810 1.9815 417.4902 417.6189 0.0194 -1.0000 -1.0000 5926255 1583218810.00 151.3770 59.9987 32.0000 1.9815 1.9820 417.5301 417.6591 0.0194 -1.0000 -1.0000 5926301 1583218810.10 151.4020 59.9981 32.0000 1.9808 1.9813 417.8107 417.9399 0.0194 -1.0000 -1.0000 5926395 1583218810.20 151.4020 59.9981 32.0000 1.9806 1.9811 417.7488 417.8775 0.0193 -1.0000 -1.0000 5926442 1583218810.30 151.4214 59.9981 32.0000 1.9815 1.9820 417.7637 417.8927 0.0194 -1.0000 -1.0000 5926520 1583218810.40 151.4811 59.9981 32.0000 1.9817 1.9822 417.5077 417.6366 0.0193 -1.0000 -1.0000 5926583 1583218810.50 151.4811 59.9981 32.0000 1.9810 1.9815 417.4565 417.5846 0.0192 -1.0000 -1.0000 5926645 1583218810.60 151.4811 59.9981 32.0000 1.9805 1.9810 417.6347 417.7627 0.0193 -1.0000 -1.0000 5926708 1583218810.70 151.4811 59.9981 32.0000 1.9801 1.9806 417.6070 417.7356 0.0194 -1.0000 -1.0000 5926786 1583218810.80 151.4811 59.9981 32.0000 1.9805 1.9810 417.4634 417.5924 0.0194 -1.0000 -1.0000 5926848 1583218810.90 151.4811 59.9981 32.0000 1.9812 1.9818 417.4352 417.5646 0.0195 -1.0000 -1.0000 5926911 1583218811.00 151.4811 59.9981 32.0000 1.9815 1.9820 417.3482 417.4774 0.0194 -1.0000 -1.0000 5926974 1583218811.10 151.4811 59.9981 32.0000 1.9812 1.9817 417.5632 417.6928 0.0195 -1.0000 -1.0000 5927036 1583218811.20 151.4803 59.9981 32.0000 1.9807 1.9813 417.6145 417.7457 0.0197 -1.0000 -1.0000 5927114 1583218811.30 151.4447 59.9981 32.0000 1.9807 1.9812 417.6483 417.7779 0.0194 -1.0000 -1.0000 5927177 1583218811.40 151.4447 59.9981 32.0000 1.9815 1.9820 417.4812 417.6110 0.0195 -1.0000 -1.0000 5927239 1583218811.50 151.4447 59.9981 32.0000 1.9815 1.9820 417.3919 417.5221 0.0196 -1.0000 -1.0000 5927317 1583218811.60 151.4447 59.9981 32.0000 1.9807 1.9812 417.5710 417.7021 0.0197 -1.0000 -1.0000 5927380 1583218811.70 151.4447 59.9981 32.0000 1.9804 1.9809 417.6917 417.8229 0.0197 -1.0000 -1.0000 5928223 1583218811.80 151.4447 59.9981 32.0000 1.9810 1.9816 417.6498 417.7820 0.0198 -1.0000 -1.0000 5928286 1583218811.90 151.4919 59.9981 32.0000 1.9816 1.9822 417.5043 417.6359 0.0198 -1.0000 -1.0000 5928348 1583218812.00 151.4919 59.9981 32.0000 1.9812 1.9817 417.4411 417.5732 0.0199 -1.0000 -1.0000 5928411 1583218812.10 151.4919 59.9981 32.0000 1.9812 1.9817 417.5996 417.7312 0.0198 -1.0000 -1.0000 5928489 1583218812.20 151.4919 59.9981 32.0000 1.9800 1.9806 417.5790 417.7113 0.0199 -1.0000 -1.0000 5928552 1583218812.30 151.4919 59.9981 32.0000 1.9804 1.9809 417.6203 417.7523 0.0199 -1.0000 -1.0000 5928614 1583218812.40 151.4672 59.9981 32.0000 1.9817 1.9823 417.4691 417.6025 0.0201 -1.0000 -1.0000 5928692 1583218812.50 151.4653 59.9981 32.0000 1.9814 1.9819 417.4045 417.5379 0.0200 -1.0000 -1.0000 5928755 1583218812.60 151.4653 59.9981 32.0000 1.9809 1.9814 417.5021 417.6352 0.0200 -1.0000 -1.0000 5928817 1583218812.70 151.4653 59.9981 32.0000 1.9809 1.9814 417.5992 417.7324 0.0200 -1.0000 -1.0000 5928880 1583218812.80 151.4653 59.9981 32.0000 1.9815 1.9821 417.5640 417.6982 0.0202 -1.0000 -1.0000 5928942 1583218812.90 151.4639 59.9981 32.0000 1.9820 1.9826 417.4935 417.6267 0.0201 -1.0000 -1.0000 5929005 1583218813.00 151.4562 59.9981 32.0000 1.9815 1.9821 417.4239 417.5578 0.0201 -1.0000 -1.0000 5929083 1583218813.10 151.4562 59.9981 32.0000 1.9806 1.9812 417.5879 417.7222 0.0202 -1.0000 -1.0000 5929145 1583218813.20 151.4562 59.9981 32.0000 1.9800 1.9806 417.6411 417.7751 0.0202 -1.0000 -1.0000 5929224 1583218813.30 151.4660 59.9981 32.0000 1.9805 1.9810 417.6190 417.7541 0.0203 -1.0000 -1.0000 5929317 1583218813.40 151.4660 59.9981 32.0000 1.9805 1.9810 417.5395 417.6741 0.0203 -1.0000 -1.0000 5929380 1583218813.50 151.4660 59.9981 32.0000 1.9815 1.9821 417.4405 417.5774 0.0205 -1.0000 -1.0000 5929458 1583218813.60 151.4660 59.9981 32.0000 1.9810 1.9815 417.4510 417.5866 0.0204 -1.0000 -1.0000 5929520 1583218813.70 151.4660 59.9981 32.0000 1.9814 1.9819 417.5264 417.6628 0.0205 -1.0000 -1.0000 5929583 1583218813.80 151.4660 59.9981 32.0000 1.9806 1.9812 417.6103 417.7464 0.0205 -1.0000 -1.0000 5929833 1583218813.90 151.4660 59.9981 32.0000 1.9809 1.9814 417.5173 417.6538 0.0205 -1.0000 -1.0000 5929895 1583218814.00 151.4814 59.9981 32.0000 1.9812 1.9817 417.4075 417.5435 0.0204 -1.0000 -1.0000 5929973 1583218814.10 151.5046 59.9981 32.0000 1.9819 1.9824 417.3958 417.5328 0.0207 -1.0000 -1.0000 5930052 1583218814.20 151.5046 59.9981 32.0000 1.9809 1.9814 417.4408 417.5789 0.0207 -1.0000 -1.0000 5930114 1583218814.30 151.5046 59.9981 32.0000 1.9809 1.9815 417.5957 417.7329 0.0207 -1.0000 -1.0000 5930333 1583218814.40 151.5046 59.9981 32.0000 1.9820 1.9825 417.5848 417.7223 0.0206 -1.0000 -1.0000 5930411 1583218814.50 151.5046 59.9981 32.0000 1.9824 1.9830 417.4935 417.6314 0.0208 -1.0000 -1.0000 5930473 1583218814.60 151.5140 59.9981 32.0000 1.9821 1.9827 417.4569 417.5963 0.0209 -1.0000 -1.0000 5930536 1583218814.70 151.5163 59.9981 32.0000 1.9816 1.9822 417.6085 417.7470 0.0209 -1.0000 -1.0000 5930614 1583218814.80 151.5163 59.9981 32.0000 1.9810 1.9816 417.7236 417.8626 0.0209 -1.0000 -1.0000 5931442 1583218814.90 151.5163 59.9981 32.0000 1.9808 1.9814 417.6490 417.7878 0.0209 -1.0000 -1.0000 5931505 1583218815.00 151.5163 59.9981 32.0000 1.9813 1.9818 417.5476 417.6875 0.0210 -1.0000 -1.0000 5931567 1583218815.10 151.5146 59.9981 32.0000 1.9812 1.9817 417.4696 417.6091 0.0210 -1.0000 -1.0000 5931630 1583218815.20 151.4497 59.9981 32.0000 1.9809 1.9814 417.6070 417.7463 0.0210 -1.0000 -1.0000 5931708 1583218815.30 151.4497 59.9981 32.0000 1.9809 1.9814 417.6557 417.7958 0.0210 -1.0000 -1.0000 5931770 1583218815.40 151.4497 59.9981 32.0000 1.9812 1.9818 417.5182 417.6581 0.0210 -1.0000 -1.0000 5931833 1583218815.50 151.4497 59.9981 32.0000 1.9813 1.9818 417.5273 417.6673 0.0211 -1.0000 -1.0000 5931895 1583218815.60 151.4497 59.9981 32.0000 1.9815 1.9821 417.4132 417.5537 0.0210 -1.0000 -1.0000 5931973 1583218815.70 151.4046 59.9981 32.0000 1.9814 1.9819 417.4333 417.5739 0.0212 -1.0000 -1.0000 5932036 1583218815.80 151.4046 59.9981 32.0000 1.9811 1.9816 417.5990 417.7388 0.0210 -1.0000 -1.0000 5932098 1583218815.90 151.4046 59.9981 32.0000 1.9803 1.9808 417.5635 417.7036 0.0211 -1.0000 -1.0000 5932161 1583218816.00 151.4046 59.9981 32.0000 1.9804 1.9809 417.6116 417.7521 0.0211 -1.0000 -1.0000 5932223 1583218816.10 151.4046 59.9981 32.0000 1.9809 1.9814 417.5610 417.7025 0.0212 -1.0000 -1.0000 5932301 1583218816.20 151.4138 59.9981 32.0000 1.9815 1.9821 417.5653 417.7059 0.0212 -1.0000 -1.0000 5932364 1583218816.30 151.4170 59.9981 32.0000 1.9806 1.9812 417.6791 417.8208 0.0213 -1.0000 -1.0000 5932426 1583218816.40 151.4170 59.9981 32.0000 1.9810 1.9815 417.7115 417.8531 0.0213 -1.0000 -1.0000 5932614 1583218816.50 151.4170 59.9981 32.0000 1.9818 1.9823 417.5790 417.7208 0.0213 -1.0000 -1.0000 5932676 1583218816.60 151.4170 59.9981 32.0000 1.9821 1.9827 417.4345 417.5761 0.0213 -1.0000 -1.0000 5932739 1583218816.70 151.4170 59.9981 32.0000 1.9816 1.9821 417.4954 417.6380 0.0215 -1.0000 -1.0000 5932801 1583218816.80 151.4170 59.9981 32.0000 1.9812 1.9817 417.5046 417.6464 0.0213 -1.0000 -1.0000 5932864 1583218816.90 151.4170 59.9981 32.0000 1.9805 1.9810 417.6705 417.8132 0.0215 -1.0000 -1.0000 5933348 1583218817.00 151.4170 59.9981 32.0000 1.9810 1.9816 417.5489 417.6920 0.0215 -1.0000 -1.0000 5933426 1583218817.10 151.4170 59.9981 32.0000 1.9815 1.9821 417.3869 417.5300 0.0215 -1.0000 -1.0000 5933489 1583218817.20 151.4170 59.9981 32.0000 1.9822 1.9827 417.4263 417.5696 0.0216 -1.0000 -1.0000 5933552 1583218817.30 151.4040 59.9981 32.0000 1.9813 1.9819 417.5732 417.7162 0.0214 -1.0000 -1.0000 5933614 1583218817.40 151.3929 59.9981 32.0000 1.9803 1.9808 417.6822 417.8254 0.0216 -1.0000 -1.0000 5933848 1583218817.50 151.3929 59.9981 32.0000 1.9812 1.9817 417.5411 417.6853 0.0217 -1.0000 -1.0000 5933926 1583218817.60 151.3929 59.9981 32.0000 1.9808 1.9814 417.4451 417.5888 0.0217 -1.0000 -1.0000 5933989 1583218817.70 151.3929 59.9981 32.0000 1.9818 1.9823 417.3814 417.5253 0.0216 -1.0000 -1.0000 5934051 1583218817.80 151.3929 59.9981 32.0000 1.9811 1.9817 417.5864 417.7301 0.0216 -1.0000 -1.0000 5934114 1583218817.90 151.3929 59.9981 32.0000 1.9811 1.9817 417.6540 417.7984 0.0217 -1.0000 -1.0000 5934192 1583218818.00 151.3929 59.9981 32.0000 1.9815 1.9820 417.5816 417.7259 0.0217 -1.0000 -1.0000 5934255 1583218818.10 151.3929 59.9981 32.0000 1.9822 1.9828 417.4594 417.6036 0.0217 -1.0000 -1.0000 5934317 1583218818.20 151.3929 59.9981 32.0000 1.9825 1.9831 417.4168 417.5623 0.0218 -1.0000 -1.0000 5934380 1583218818.30 151.3929 59.9981 32.0000 1.9819 1.9824 417.5148 417.6594 0.0219 -1.0000 -1.0000 5934442 1583218818.40 151.4371 59.9981 32.0000 1.9808 1.9814 417.6881 417.8334 0.0218 -1.0000 -1.0000 5934520 1583218818.50 151.4307 59.9981 32.0000 1.9815 1.9821 417.6060 417.7517 0.0219 -1.0000 -1.0000 5934583 1583218818.60 151.4292 59.9981 32.0000 1.9817 1.9823 417.5146 417.6596 0.0218 -1.0000 -1.0000 5934645 1583218818.70 151.4292 59.9981 32.0000 1.9825 1.9830 417.5304 417.6754 0.0218 -1.0000 -1.0000 5934724 1583218818.80 151.4292 59.9981 32.0000 1.9816 1.9821 417.5620 417.7073 0.0218 -1.0000 -1.0000 5934786 1583218818.90 151.4292 59.9981 32.0000 1.9814 1.9820 417.6989 417.8441 0.0219 -1.0000 -1.0000 5934848 1583218819.00 151.4292 59.9981 32.0000 1.9811 1.9817 417.6659 417.8128 0.0220 -1.0000 -1.0000 5935176 1583218819.10 151.5035 59.9981 32.0000 1.9816 1.9822 417.5223 417.6680 0.0219 -1.0000 -1.0000 5935239 1583218819.20 151.5035 59.9981 32.0000 1.9823 1.9829 417.5510 417.6951 0.0218 -1.0000 -1.0000 5935317 1583218819.30 151.5035 59.9981 32.0000 1.9822 1.9828 417.5027 417.6494 0.0221 -1.0000 -1.0000 5935380 1583218819.40 151.5035 59.9981 32.0000 1.9812 1.9818 417.6504 417.7974 0.0220 -1.0000 -1.0000 5935442 1583218819.50 151.5035 59.9981 32.0000 1.9814 1.9820 417.5815 417.7280 0.0220 -1.0000 -1.0000 5935630 1583218819.60 151.4751 59.9974 32.0000 1.9810 1.9816 417.6583 417.8051 0.0221 -1.0000 -1.0000 5935692 1583218819.70 151.4730 59.9973 32.0000 1.9822 1.9828 417.4979 417.6445 0.0219 -1.0000 -1.0000 5935755 1583218819.80 151.4730 59.9973 32.0000 1.9817 1.9823 417.5064 417.6530 0.0222 -1.0000 -1.0000 5935833 1583218819.90 151.4730 59.9973 32.0000 1.9808 1.9814 417.6538 417.8013 0.0222 -1.0000 -1.0000 5935880 1583218820.00 151.4730 59.9973 32.0000 1.9809 1.9815 417.6908 417.8389 0.0222 -1.0000 -1.0000 5936614 1583218820.10 151.4730 59.9973 32.0000 1.9815 1.9821 417.4735 417.6200 0.0220 -1.0000 -1.0000 5936692 1583218820.20 151.4730 59.9973 32.0000 1.9816 1.9822 417.4001 417.5475 0.0222 -1.0000 -1.0000 5936755 1583218820.30 151.4801 59.9973 32.0000 1.9822 1.9828 417.3859 417.5329 0.0221 -1.0000 -1.0000 5936817 1583218820.40 151.4947 59.9973 32.0000 1.9815 1.9820 417.5350 417.6821 0.0221 -1.0000 -1.0000 5936880 1583218820.50 151.4947 59.9973 32.0000 1.9810 1.9816 417.5382 417.6863 0.0223 -1.0000 -1.0000 5936942 1583218820.60 151.4947 59.9973 32.0000 1.9811 1.9817 417.6190 417.7672 0.0222 -1.0000 -1.0000 5937020 1583218820.70 151.4947 59.9973 32.0000 1.9808 1.9814 417.6307 417.7782 0.0221 -1.0000 -1.0000 5937083 1583218820.80 151.4947 59.9973 32.0000 1.9818 1.9824 417.4304 417.5776 0.0221 -1.0000 -1.0000 5937145 1583218820.90 151.4925 59.9973 32.0000 1.9821 1.9826 417.4757 417.6237 0.0222 -1.0000 -1.0000 5937208 1583218821.00 151.4923 59.9973 32.0000 1.9810 1.9816 417.5603 417.7078 0.0222 -1.0000 -1.0000 5937348 1583218821.10 151.4923 59.9973 32.0000 1.9807 1.9813 417.5237 417.6717 0.0224 -1.0000 -1.0000 5937411 1583218821.20 151.4923 59.9973 32.0000 1.9808 1.9814 417.5040 417.6518 0.0222 -1.0000 -1.0000 5937489 1583218821.30 151.4923 59.9973 32.0000 1.9820 1.9826 417.2800 417.4293 0.0225 -1.0000 -1.0000 5937552 1583218821.40 151.4923 59.9973 32.0000 1.9818 1.9824 417.3157 417.4651 0.0224 -1.0000 -1.0000 5937614 1583218821.50 151.5074 59.9973 32.0000 1.9809 1.9815 417.5061 417.6542 0.0223 -1.0000 -1.0000 5937676 1583218821.60 151.5092 59.9973 32.0000 1.9803 1.9809 417.5892 417.7372 0.0223 -1.0000 -1.0000 5937739 1583218821.70 151.5092 59.9973 32.0000 1.9818 1.9824 417.5754 417.7238 0.0223 -1.0000 -1.0000 5937801 1583218821.80 151.5092 59.9973 32.0000 1.9812 1.9818 417.4449 417.5935 0.0223 -1.0000 -1.0000 5937880 1583218821.90 151.5092 59.9973 32.0000 1.9816 1.9821 417.4768 417.6249 0.0223 -1.0000 -1.0000 5937942 1583218822.00 151.5092 59.9973 32.0000 1.9811 1.9817 417.5914 417.7399 0.0223 -1.0000 -1.0000 5938005 1583218822.10 151.5092 59.9973 32.0000 1.9806 1.9812 417.6463 417.7950 0.0224 -1.0000 -1.0000 5938083 1583218822.20 151.5092 59.9973 32.0000 1.9812 1.9818 417.5996 417.7482 0.0223 -1.0000 -1.0000 5938145 1583218822.30 151.5092 59.9973 32.0000 1.9814 1.9820 417.5674 417.7163 0.0223 -1.0000 -1.0000 5938208 1583218822.40 151.5092 59.9973 32.0000 1.9816 1.9822 417.2956 417.4441 0.0224 -1.0000 -1.0000 5938286 1583218822.50 151.5092 59.9973 32.0000 1.9819 1.9825 417.4248 417.5737 0.0224 -1.0000 -1.0000 5938348 1583218822.60 151.4960 59.9973 32.0000 1.9817 1.9823 417.4884 417.6368 0.0223 -1.0000 -1.0000 5938411 1583218822.70 151.4960 59.9973 32.0000 1.9801 1.9807 417.5891 417.7380 0.0224 -1.0000 -1.0000 5938489 1583218822.80 151.4960 59.9973 32.0000 1.9814 1.9820 417.5330 417.6828 0.0225 -1.0000 -1.0000 5938551 1583218822.90 151.4960 59.9973 32.0000 1.9818 1.9824 417.4506 417.6000 0.0224 -1.0000 -1.0000 5938614 1583218823.00 151.4960 59.9973 32.0000 1.9820 1.9825 417.4252 417.5743 0.0225 -1.0000 -1.0000 5938676 1583218823.10 151.4960 59.9973 32.0000 1.9816 1.9822 417.6216 417.7718 0.0226 -1.0000 -1.0000 5939098 1583218823.20 151.4949 59.9973 32.0000 1.9813 1.9819 417.6899 417.8394 0.0224 -1.0000 -1.0000 5939161 1583218823.30 151.4868 59.9973 32.0000 1.9821 1.9827 417.4561 417.6048 0.0224 -1.0000 -1.0000 5939224 1583218823.40 151.4868 59.9973 32.0000 1.9820 1.9825 417.4334 417.5835 0.0224 -1.0000 -1.0000 5939286 1583218823.50 151.4868 59.9973 32.0000 1.9813 1.9818 417.5375 417.6871 0.0224 -1.0000 -1.0000 5939364 1583218823.60 151.4868 59.9973 32.0000 1.9810 1.9816 417.5866 417.7363 0.0225 -1.0000 -1.0000 5939426 1583218823.70 151.4868 59.9973 32.0000 1.9815 1.9821 417.6500 417.7991 0.0224 -1.0000 -1.0000 5939489 1583218823.80 151.4416 59.9973 32.0000 1.9823 1.9829 417.5451 417.6939 0.0223 -1.0000 -1.0000 5939567 1583218823.90 151.4416 59.9973 32.0000 1.9825 1.9831 417.4490 417.5982 0.0225 -1.0000 -1.0000 5939630 1583218824.00 151.4416 59.9973 32.0000 1.9819 1.9825 417.5024 417.6525 0.0225 -1.0000 -1.0000 5939692 1583218824.10 151.4416 59.9973 32.0000 1.9806 1.9812 417.5928 417.7416 0.0224 -1.0000 -1.0000 5939926 1583218824.20 151.4416 59.9973 32.0000 1.9804 1.9810 417.6294 417.7797 0.0226 -1.0000 -1.0000 5939989 1583218824.30 151.4683 59.9973 32.0000 1.9816 1.9822 417.4958 417.6454 0.0225 -1.0000 -1.0000 5940051 1583218824.40 151.4748 59.9973 32.0000 1.9819 1.9825 417.4413 417.5914 0.0226 -1.0000 -1.0000 5940114 1583218824.50 151.4748 59.9973 32.0000 1.9816 1.9822 417.4967 417.6463 0.0224 -1.0000 -1.0000 5940176 1583218824.60 151.4748 59.9973 32.0000 1.9812 1.9818 417.6558 417.8055 0.0225 -1.0000 -1.0000 5940426 1583218824.70 151.4748 59.9973 32.0000 1.9817 1.9823 417.6094 417.7592 0.0226 -1.0000 -1.0000 5940489 1583218824.80 151.4748 59.9973 32.0000 1.9826 1.9832 417.4714 417.6217 0.0225 -1.0000 -1.0000 5940551 1583218824.90 151.4367 59.9976 32.0000 1.9825 1.9831 417.4284 417.5787 0.0227 -1.0000 -1.0000 5940614 1583218825.00 151.4367 59.9976 32.0000 1.9813 1.9819 417.4901 417.6404 0.0225 -1.0000 -1.0000 5940692 1583218825.10 151.4367 59.9976 32.0000 1.9811 1.9817 417.6091 417.7587 0.0225 -1.0000 -1.0000 5940755 1583218825.20 151.4367 59.9976 32.0000 1.9812 1.9818 417.6473 417.7983 0.0227 -1.0000 -1.0000 5940942 1583218825.30 151.4367 59.9976 32.0000 1.9817 1.9823 417.4952 417.6440 0.0224 -1.0000 -1.0000 5941005 1583218825.40 151.4252 59.9976 32.0000 1.9829 1.9835 417.4808 417.6309 0.0226 -1.0000 -1.0000 5941067 1583218825.50 151.4252 59.9976 32.0000 1.9816 1.9822 417.6578 417.8081 0.0225 -1.0000 -1.0000 5941145 1583218825.60 151.4252 59.9976 32.0000 1.9814 1.9820 417.7098 417.8597 0.0226 -1.0000 -1.0000 5941208 1583218825.70 151.4252 59.9976 32.0000 1.9812 1.9818 417.6333 417.7829 0.0225 -1.0000 -1.0000 5941395 1583218825.80 151.4252 59.9976 32.0000 1.9821 1.9826 417.5138 417.6634 0.0225 -1.0000 -1.0000 5941474 1583218825.90 151.4372 59.9976 32.0000 1.9822 1.9828 417.6128 417.7622 0.0225 -1.0000 -1.0000 5941536 1583218826.00 151.4462 59.9976 32.0000 1.9827 1.9833 417.6898 417.8401 0.0226 -1.0000 -1.0000 5941598 1583218826.10 151.4462 59.9976 32.0000 1.9814 1.9820 417.7449 417.8953 0.0226 -1.0000 -1.0000 5941661 1583218826.20 151.4462 59.9976 32.0000 1.9827 1.9833 417.6897 417.8403 0.0227 -1.0000 -1.0000 5942098 1583218826.30 151.4462 59.9976 32.0000 1.9827 1.9833 417.5673 417.7184 0.0227 -1.0000 -1.0000 5942161 1583218826.40 151.4462 59.9976 32.0000 1.9824 1.9829 417.4850 417.6343 0.0226 -1.0000 -1.0000 5942239 1583218826.50 151.4488 59.9976 32.0000 1.9828 1.9834 417.5461 417.6968 0.0226 -1.0000 -1.0000 5942301 1583218826.60 151.4488 59.9976 32.0000 1.9820 1.9826 417.6462 417.7966 0.0226 -1.0000 -1.0000 5942364 1583218826.70 151.4488 59.9976 32.0000 1.9814 1.9820 417.7086 417.8579 0.0224 -1.0000 -1.0000 5942661 1583218826.80 151.4488 59.9976 32.0000 1.9811 1.9817 417.6117 417.7618 0.0225 -1.0000 -1.0000 5942724 1583218826.90 151.4488 59.9976 32.0000 1.9820 1.9826 417.4572 417.6072 0.0226 -1.0000 -1.0000 5942786 1583218827.00 151.4456 59.9976 32.0000 1.9818 1.9824 417.5596 417.7108 0.0227 -1.0000 -1.0000 5942864 1583218827.10 151.4456 59.9976 32.0000 1.9817 1.9823 417.5950 417.7451 0.0226 -1.0000 -1.0000 5942926 1583218827.20 151.4456 59.9976 32.0000 1.9813 1.9818 417.7207 417.8711 0.0226 -1.0000 -1.0000 5943161 1583218827.30 151.4456 59.9976 32.0000 1.9810 1.9816 417.7378 417.8905 0.0230 -1.0000 -1.0000 5943224 1583218827.40 151.4456 59.9976 32.0000 1.9818 1.9824 417.5471 417.6983 0.0227 -1.0000 -1.0000 5943286 1583218827.50 151.4456 59.9976 32.0000 1.9818 1.9824 417.5271 417.6781 0.0227 -1.0000 -1.0000 5943348 1583218827.60 151.4456 59.9976 32.0000 1.9824 1.9830 417.4778 417.6298 0.0228 -1.0000 -1.0000 5943411 1583218827.70 151.4456 59.9976 32.0000 1.9822 1.9828 417.6058 417.7558 0.0226 -1.0000 -1.0000 5943661 1583218827.80 151.4456 59.9976 32.0000 1.9821 1.9827 417.7110 417.8620 0.0227 -1.0000 -1.0000 5943739 1583218827.90 151.4754 59.9976 32.0000 1.9823 1.9829 417.6509 417.8014 0.0226 -1.0000 -1.0000 5943801 1583218828.00 151.4754 59.9976 32.0000 1.9824 1.9830 417.4701 417.6214 0.0228 -1.0000 -1.0000 5943864 1583218828.10 151.4991 59.9976 32.0000 1.9815 1.9821 417.6654 417.8163 0.0227 -1.0000 -1.0000 5943926 1583218828.20 151.4991 59.9976 32.0000 1.9816 1.9821 417.6676 417.8188 0.0228 -1.0000 -1.0000 5944364 1583218828.30 151.4991 59.9976 32.0000 1.9814 1.9820 417.5995 417.7511 0.0228 -1.0000 -1.0000 5944426 1583218828.40 151.4991 59.9976 32.0000 1.9830 1.9836 417.5670 417.7178 0.0227 -1.0000 -1.0000 5944489 1583218828.50 151.4991 59.9976 32.0000 1.9826 1.9832 417.5474 417.6985 0.0227 -1.0000 -1.0000 5944551 1583218828.60 151.5025 59.9976 32.0000 1.9807 1.9813 417.6391 417.7898 0.0226 -1.0000 -1.0000 5944614 1583218828.70 151.5035 59.9976 32.0000 1.9816 1.9822 417.7311 417.8826 0.0228 -1.0000 -1.0000 5944755 1583218828.80 151.5035 59.9976 32.0000 1.9821 1.9827 417.7767 417.9278 0.0227 -1.0000 -1.0000 5944817 1583218828.90 151.5035 59.9976 32.0000 1.9819 1.9825 417.6519 417.8028 0.0227 -1.0000 -1.0000 5944880 1583218829.00 151.5035 59.9976 32.0000 1.9822 1.9828 417.6257 417.7769 0.0227 -1.0000 -1.0000 5944958 1583218829.10 151.5035 59.9976 32.0000 1.9813 1.9819 417.7004 417.8517 0.0228 -1.0000 -1.0000 5945020 1583218829.20 151.5355 59.9976 32.0000 1.9816 1.9822 417.6780 417.8296 0.0228 -1.0000 -1.0000 5945364 1583218829.30 151.5355 59.9976 32.0000 1.9820 1.9826 417.4632 417.6148 0.0228 -1.0000 -1.0000 5945426 1583218829.40 151.5355 59.9976 32.0000 1.9826 1.9832 417.4528 417.6046 0.0228 -1.0000 -1.0000 5945489 1583218829.50 151.5355 59.9976 32.0000 1.9815 1.9821 417.5066 417.6566 0.0226 -1.0000 -1.0000 5945567 1583218829.60 151.5355 59.9976 32.0000 1.9806 1.9812 417.6219 417.7724 0.0226 -1.0000 -1.0000 5945630 1583218829.70 151.5610 59.9984 32.0000 1.9807 1.9813 417.5878 417.7385 0.0227 -1.0000 -1.0000 5945911 1583218829.80 151.5626 59.9985 32.0000 1.9813 1.9819 417.5542 417.7058 0.0228 -1.0000 -1.0000 5945973 1583218829.90 151.5626 59.9985 32.0000 1.9817 1.9823 417.4513 417.6031 0.0227 -1.0000 -1.0000 5946036 1583218830.00 151.5626 59.9985 32.0000 1.9820 1.9826 417.3925 417.5434 0.0227 -1.0000 -1.0000 5946098 1583218830.10 151.5626 59.9985 32.0000 1.9820 1.9826 417.6182 417.7683 0.0226 -1.0000 -1.0000 5946176 1583218830.20 151.5604 59.9985 32.0000 1.9811 1.9817 417.6201 417.7716 0.0228 -1.0000 -1.0000 5946239 1583218830.30 151.5465 59.9985 32.0000 1.9814 1.9820 417.5800 417.7316 0.0228 -1.0000 -1.0000 5946426 1583218830.40 151.5465 59.9985 32.0000 1.9816 1.9821 417.4393 417.5907 0.0227 -1.0000 -1.0000 5946489 1583218830.50 151.5465 59.9985 32.0000 1.9813 1.9819 417.3551 417.5062 0.0227 -1.0000 -1.0000 5946551 1583218830.60 151.5465 59.9985 32.0000 1.9809 1.9815 417.5919 417.7435 0.0228 -1.0000 -1.0000 5946614 1583218830.70 151.5465 59.9985 32.0000 1.9811 1.9817 417.6714 417.8231 0.0228 -1.0000 -1.0000 5946692 1583218830.80 151.5478 59.9985 32.0000 1.9818 1.9824 417.5683 417.7192 0.0226 -1.0000 -1.0000 5946926 1583218830.90 151.5478 59.9985 32.0000 1.9820 1.9826 417.4446 417.5945 0.0226 -1.0000 -1.0000 5946989 1583218831.00 151.5478 59.9985 32.0000 1.9821 1.9827 417.5035 417.6551 0.0228 -1.0000 -1.0000 5947052 1583218831.10 151.5478 59.9985 32.0000 1.9808 1.9814 417.5861 417.7376 0.0228 -1.0000 -1.0000 5947114 1583218831.20 151.5478 59.9985 32.0000 1.9811 1.9817 417.6579 417.8103 0.0228 -1.0000 -1.0000 5947192 1583218831.30 151.5478 59.9985 32.0000 1.9816 1.9822 417.4267 417.5770 0.0227 -1.0000 -1.0000 5947474 1583218831.40 151.5478 59.9985 32.0000 1.9819 1.9825 417.4179 417.5697 0.0229 -1.0000 -1.0000 5947536 1583218831.50 151.5478 59.9985 32.0000 1.9816 1.9822 417.5570 417.7081 0.0227 -1.0000 -1.0000 5947614 1583218831.60 151.5483 59.9985 32.0000 1.9811 1.9817 417.6040 417.7553 0.0227 -1.0000 -1.0000 5947676 1583218831.70 151.5530 59.9985 32.0000 1.9820 1.9826 417.6575 417.8089 0.0227 -1.0000 -1.0000 5947739 1583218831.80 151.5530 59.9985 32.0000 1.9810 1.9816 417.5962 417.7474 0.0227 -1.0000 -1.0000 5947817 1583218831.90 151.6280 59.9985 32.0000 1.9820 1.9825 417.5776 417.7295 0.0227 -1.0000 -1.0000 5947880 1583218832.00 151.6280 59.9985 32.0000 1.9819 1.9824 417.5190 417.6697 0.0227 -1.0000 -1.0000 5947942 1583218832.10 151.6280 59.9985 32.0000 1.9815 1.9821 417.6959 417.8460 0.0225 -1.0000 -1.0000 5948005 1583218832.20 151.6280 59.9985 32.0000 1.9816 1.9822 417.7068 417.8572 0.0226 -1.0000 -1.0000 5948067 1583218832.30 151.6280 59.9985 32.0000 1.9820 1.9826 417.7011 417.8526 0.0228 -1.0000 -1.0000 5948176 1583218832.40 151.6340 59.9985 32.0000 1.9820 1.9826 417.5793 417.7301 0.0226 -1.0000 -1.0000 5948239 1583218832.50 151.6350 59.9985 32.0000 1.9820 1.9826 417.5912 417.7422 0.0228 -1.0000 -1.0000 5948301 1583218832.60 151.6350 59.9985 32.0000 1.9819 1.9825 417.7545 417.9053 0.0227 -1.0000 -1.0000 5948364 1583218832.70 151.6350 59.9985 32.0000 1.9810 1.9816 417.6998 417.8512 0.0227 -1.0000 -1.0000 5948442 1583218832.80 151.6350 59.9985 32.0000 1.9826 1.9832 417.6210 417.7716 0.0226 -1.0000 -1.0000 5948661 1583218832.90 151.6272 59.9985 32.0000 1.9826 1.9832 417.5178 417.6687 0.0227 -1.0000 -1.0000 5948724 1583218833.00 151.5860 59.9985 32.0000 1.9815 1.9821 417.5712 417.7222 0.0227 -1.0000 -1.0000 5948801 1583218833.10 151.5860 59.9985 32.0000 1.9814 1.9820 417.7507 417.9021 0.0227 -1.0000 -1.0000 5948864 1583218833.20 151.5860 59.9985 32.0000 1.9812 1.9818 417.6794 417.8313 0.0229 -1.0000 -1.0000 5948942 1583218833.30 151.5860 59.9985 32.0000 1.9823 1.9829 417.5066 417.6571 0.0227 -1.0000 -1.0000 5949176 1583218833.40 151.5860 59.9985 32.0000 1.9826 1.9832 417.5057 417.6566 0.0226 -1.0000 -1.0000 5949239 1583218833.50 151.5297 59.9985 32.0000 1.9819 1.9825 417.6236 417.7751 0.0228 -1.0000 -1.0000 5949317 1583218833.60 151.5297 59.9985 32.0000 1.9818 1.9824 417.6639 417.8156 0.0227 -1.0000 -1.0000 5949380 1583218833.70 151.5297 59.9985 32.0000 1.9818 1.9824 417.5123 417.6630 0.0227 -1.0000 -1.0000 5949442 1583218833.80 151.5297 59.9985 32.0000 1.9816 1.9822 417.5040 417.6554 0.0228 -1.0000 -1.0000 5949505 1583218833.90 151.5297 59.9985 32.0000 1.9814 1.9820 417.5051 417.6566 0.0227 -1.0000 -1.0000 5949692 1583218834.00 151.5038 59.9985 32.0000 1.9810 1.9816 417.6268 417.7774 0.0227 -1.0000 -1.0000 5949755 1583218834.10 151.4950 59.9985 32.0000 1.9814 1.9820 417.6640 417.8155 0.0228 -1.0000 -1.0000 5949817 1583218834.20 151.4950 59.9985 32.0000 1.9822 1.9828 417.6849 417.8360 0.0227 -1.0000 -1.0000 5949880 1583218834.30 151.4950 59.9985 32.0000 1.9826 1.9832 417.5645 417.7151 0.0226 -1.0000 -1.0000 5949942 1583218834.40 151.4950 59.9985 32.0000 1.9830 1.9836 417.4672 417.6178 0.0226 -1.0000 -1.0000 5950692 1583218834.50 151.4950 59.9985 32.0000 1.9815 1.9821 417.5982 417.7491 0.0227 -1.0000 -1.0000 5950770 1583218834.60 151.5263 59.9985 32.0000 1.9816 1.9822 417.6184 417.7698 0.0227 -1.0000 -1.0000 5950817 1583218834.70 151.5263 59.9985 32.0000 1.9818 1.9824 417.6426 417.7928 0.0226 -1.0000 -1.0000 5950911 1583218834.80 151.5263 59.9985 32.0000 1.9823 1.9829 417.5078 417.6586 0.0226 -1.0000 -1.0000 5950973 1583218834.90 151.5263 59.9985 32.0000 1.9817 1.9823 417.5554 417.7057 0.0227 -1.0000 -1.0000 5951020 1583218835.00 151.5263 59.9985 32.0000 1.9808 1.9814 417.6133 417.7634 0.0225 -1.0000 -1.0000 5951098 1583218835.10 151.5263 59.9985 32.0000 1.9816 1.9822 417.5631 417.7133 0.0227 -1.0000 -1.0000 5951161 1583218835.20 151.5263 59.9985 32.0000 1.9823 1.9829 417.5078 417.6589 0.0227 -1.0000 -1.0000 5951239 1583218835.30 151.5263 59.9985 32.0000 1.9824 1.9830 417.5136 417.6645 0.0226 -1.0000 -1.0000 5951301 1583218835.40 151.5263 59.9985 32.0000 1.9813 1.9819 417.6193 417.7697 0.0226 -1.0000 -1.0000 5951426 1583218835.50 151.5263 59.9985 32.0000 1.9807 1.9813 417.7345 417.8848 0.0226 -1.0000 -1.0000 5951505 1583218835.60 151.4816 59.9983 32.0000 1.9821 1.9827 417.5073 417.6584 0.0227 -1.0000 -1.0000 5951567 1583218835.70 151.4203 59.9981 32.0000 1.9824 1.9830 417.4511 417.6013 0.0225 -1.0000 -1.0000 5951630 1583218835.80 151.4203 59.9981 32.0000 1.9828 1.9834 417.3865 417.5375 0.0227 -1.0000 -1.0000 5951692 1583218835.90 151.4203 59.9981 32.0000 1.9819 1.9825 417.5023 417.6534 0.0227 -1.0000 -1.0000 5951880 1583218836.00 151.4203 59.9981 32.0000 1.9812 1.9818 417.6144 417.7653 0.0226 -1.0000 -1.0000 5951942 1583218836.10 151.4203 59.9981 32.0000 1.9824 1.9830 417.5049 417.6549 0.0225 -1.0000 -1.0000 5952020 1583218836.20 151.4429 59.9981 32.0000 1.9822 1.9828 417.5593 417.7097 0.0226 -1.0000 -1.0000 5952083 1583218836.30 151.4429 59.9981 32.0000 1.9817 1.9823 417.6578 417.8084 0.0227 -1.0000 -1.0000 5952145 1583218836.40 151.4429 59.9981 32.0000 1.9812 1.9818 417.7030 417.8534 0.0226 -1.0000 -1.0000 5952598 1583218836.50 151.4429 59.9981 32.0000 1.9819 1.9824 417.5924 417.7431 0.0226 -1.0000 -1.0000 5952661 1583218836.60 151.4429 59.9981 32.0000 1.9824 1.9830 417.5294 417.6791 0.0226 -1.0000 -1.0000 5952723 1583218836.70 151.4306 59.9981 32.0000 1.9819 1.9825 417.5614 417.7124 0.0227 -1.0000 -1.0000 5952801 1583218836.80 151.4289 59.9981 32.0000 1.9821 1.9827 417.6548 417.8057 0.0227 -1.0000 -1.0000 5952864 1583218836.90 151.4289 59.9981 32.0000 1.9812 1.9818 417.6488 417.8001 0.0227 -1.0000 -1.0000 5952926 1583218837.00 151.4289 59.9981 32.0000 1.9812 1.9818 417.6241 417.7746 0.0226 -1.0000 -1.0000 5953114 1583218837.10 151.4289 59.9981 32.0000 1.9822 1.9828 417.4589 417.6095 0.0227 -1.0000 -1.0000 5953176 1583218837.20 151.4321 59.9981 32.0000 1.9818 1.9824 417.3910 417.5405 0.0225 -1.0000 -1.0000 5953255 1583218837.30 151.4565 59.9981 32.0000 1.9811 1.9817 417.5184 417.6680 0.0224 -1.0000 -1.0000 5953317 1583218837.40 151.4565 59.9981 32.0000 1.9816 1.9821 417.6452 417.7940 0.0223 -1.0000 -1.0000 5953380 1583218837.50 151.4565 59.9981 32.0000 1.9814 1.9820 417.6268 417.7770 0.0226 -1.0000 -1.0000 5953598 1583218837.60 151.4565 59.9981 32.0000 1.9816 1.9822 417.4924 417.6429 0.0227 -1.0000 -1.0000 5953661 1583218837.70 151.4565 59.9981 32.0000 1.9825 1.9831 417.4538 417.6047 0.0227 -1.0000 -1.0000 5953708 1583218837.80 151.4565 59.9981 32.0000 1.9823 1.9829 417.3903 417.5409 0.0226 -1.0000 -1.0000 5953786 1583218837.90 151.4853 59.9981 32.0000 1.9819 1.9825 417.5137 417.6635 0.0226 -1.0000 -1.0000 5953848 1583218838.00 151.4853 59.9981 32.0000 1.9812 1.9818 417.6218 417.7726 0.0226 -1.0000 -1.0000 5954130 1583218838.10 151.4853 59.9981 32.0000 1.9808 1.9813 417.6874 417.8373 0.0225 -1.0000 -1.0000 5954208 1583218838.20 151.4853 59.9981 32.0000 1.9814 1.9820 417.5360 417.6867 0.0227 -1.0000 -1.0000 5954270 1583218838.30 151.4853 59.9981 32.0000 1.9827 1.9832 417.3394 417.4907 0.0227 -1.0000 -1.0000 5954333 1583218838.40 151.4853 59.9981 32.0000 1.9821 1.9827 417.4781 417.6286 0.0226 -1.0000 -1.0000 5954395 1583218838.50 151.5144 59.9981 32.0000 1.9815 1.9820 417.7424 417.8936 0.0227 -1.0000 -1.0000 5954583 1583218838.60 151.5144 59.9981 32.0000 1.9811 1.9817 417.6910 417.8415 0.0226 -1.0000 -1.0000 5954645 1583218838.70 151.5144 59.9981 32.0000 1.9823 1.9829 417.5934 417.7437 0.0225 -1.0000 -1.0000 5954723 1583218838.80 151.5144 59.9981 32.0000 1.9826 1.9832 417.4401 417.5906 0.0226 -1.0000 -1.0000 5954786 1583218838.90 151.5144 59.9981 32.0000 1.9820 1.9826 417.4031 417.5539 0.0227 -1.0000 -1.0000 5954848 1583218839.00 151.5204 59.9981 32.0000 1.9815 1.9821 417.5006 417.6509 0.0225 -1.0000 -1.0000 5955192 1583218839.10 151.5213 59.9981 32.0000 1.9818 1.9824 417.7149 417.8655 0.0226 -1.0000 -1.0000 5955255 1583218839.20 151.5213 59.9981 32.0000 1.9822 1.9827 417.6804 417.8307 0.0225 -1.0000 -1.0000 5955333 1583218839.30 151.5213 59.9981 32.0000 1.9811 1.9817 417.6257 417.7751 0.0224 -1.0000 -1.0000 5955395 1583218839.40 151.5213 59.9981 32.0000 1.9817 1.9823 417.5151 417.6655 0.0227 -1.0000 -1.0000 5955458 1583218839.50 151.5215 59.9981 32.0000 1.9816 1.9822 417.5068 417.6572 0.0226 -1.0000 -1.0000 5955661 1583218839.60 151.5254 59.9981 32.0000 1.9821 1.9827 417.7119 417.8626 0.0226 -1.0000 -1.0000 5955723 1583218839.70 151.5254 59.9981 32.0000 1.9810 1.9816 417.7410 417.8910 0.0225 -1.0000 -1.0000 5955786 1583218839.80 151.5254 59.9981 32.0000 1.9821 1.9827 417.6206 417.7714 0.0227 -1.0000 -1.0000 5955848 1583218839.90 151.5254 59.9981 32.0000 1.9821 1.9827 417.4976 417.6483 0.0227 -1.0000 -1.0000 5955911 1583218840.00 151.5254 59.9981 32.0000 1.9821 1.9827 417.4822 417.6325 0.0226 -1.0000 -1.0000 5955973 1583218840.10 151.5679 59.9976 32.0000 1.9817 1.9823 417.5241 417.6755 0.0227 -1.0000 -1.0000 5956161 1583218840.20 151.5679 59.9976 32.0000 1.9806 1.9812 417.7353 417.8856 0.0226 -1.0000 -1.0000 5956223 1583218840.30 151.5679 59.9976 32.0000 1.9810 1.9816 417.7474 417.8981 0.0226 -1.0000 -1.0000 5956286 1583218840.40 151.5679 59.9976 32.0000 1.9814 1.9820 417.6386 417.7895 0.0227 -1.0000 -1.0000 5956364 1583218840.50 151.5679 59.9976 32.0000 1.9819 1.9825 417.5336 417.6850 0.0227 -1.0000 -1.0000 5956426 1583218840.60 151.5411 59.9976 32.0000 1.9820 1.9826 417.5530 417.7031 0.0225 -1.0000 -1.0000 5956926 1583218840.70 151.5336 59.9976 32.0000 1.9813 1.9819 417.6580 417.8073 0.0225 -1.0000 -1.0000 5957005 1583218840.80 151.5336 59.9976 32.0000 1.9809 1.9815 417.5527 417.7040 0.0227 -1.0000 -1.0000 5957067 1583218840.90 151.5336 59.9976 32.0000 1.9812 1.9818 417.5000 417.6504 0.0225 -1.0000 -1.0000 5957130 1583218841.00 151.5336 59.9976 32.0000 1.9820 1.9825 417.4539 417.6049 0.0228 -1.0000 -1.0000 5957192 1583218841.10 151.5336 59.9976 32.0000 1.9821 1.9827 417.4002 417.5514 0.0227 -1.0000 -1.0000 5957255 1583218841.20 151.5336 59.9976 32.0000 1.9812 1.9818 417.4932 417.6440 0.0226 -1.0000 -1.0000 5957333 1583218841.30 151.5336 59.9976 32.0000 1.9815 1.9821 417.6336 417.7843 0.0227 -1.0000 -1.0000 5957395 1583218841.40 151.5336 59.9976 32.0000 1.9813 1.9818 417.6249 417.7760 0.0227 -1.0000 -1.0000 5957458 1583218841.50 151.5336 59.9976 32.0000 1.9815 1.9821 417.4578 417.6081 0.0226 -1.0000 -1.0000 5957536 1583218841.60 151.5336 59.9976 32.0000 1.9819 1.9825 417.4709 417.6217 0.0228 -1.0000 -1.0000 5957614 1583218841.70 151.4592 59.9976 32.0000 1.9818 1.9824 417.6717 417.8229 0.0226 -1.0000 -1.0000 5957676 1583218841.80 151.4498 59.9976 32.0000 1.9812 1.9817 417.7277 417.8785 0.0227 -1.0000 -1.0000 5957739 1583218841.90 151.4498 59.9976 32.0000 1.9814 1.9819 417.7771 417.9281 0.0227 -1.0000 -1.0000 5957817 1583218842.00 151.4498 59.9976 32.0000 1.9818 1.9824 417.5082 417.6598 0.0229 -1.0000 -1.0000 5957880 1583218842.10 151.4498 59.9976 32.0000 1.9823 1.9829 417.5467 417.6983 0.0227 -1.0000 -1.0000 5958161 1583218842.20 151.4730 59.9976 32.0000 1.9819 1.9824 417.7350 417.8853 0.0226 -1.0000 -1.0000 5958223 1583218842.30 151.5019 59.9976 32.0000 1.9808 1.9814 417.6713 417.8216 0.0226 -1.0000 -1.0000 5958286 1583218842.40 151.5019 59.9976 32.0000 1.9821 1.9827 417.5802 417.7307 0.0226 -1.0000 -1.0000 5958380 1583218842.50 151.5019 59.9976 32.0000 1.9820 1.9826 417.6022 417.7537 0.0228 -1.0000 -1.0000 5958442 1583218842.60 151.5019 59.9976 32.0000 1.9813 1.9819 417.6298 417.7814 0.0227 -1.0000 -1.0000 5958614 1583218842.70 151.5019 59.9976 32.0000 1.9813 1.9819 417.6810 417.8318 0.0226 -1.0000 -1.0000 5958692 1583218842.80 151.4232 59.9976 32.0000 1.9810 1.9816 417.6376 417.7882 0.0226 -1.0000 -1.0000 5958755 1583218842.90 151.4232 59.9976 32.0000 1.9818 1.9824 417.5344 417.6866 0.0229 -1.0000 -1.0000 5958817 1583218843.00 151.4232 59.9976 32.0000 1.9814 1.9820 417.5196 417.6700 0.0226 -1.0000 -1.0000 5958880 1583218843.10 151.4232 59.9976 32.0000 1.9806 1.9812 417.6036 417.7547 0.0227 -1.0000 -1.0000 5959114 1583218843.20 151.4232 59.9976 32.0000 1.9809 1.9815 417.5977 417.7486 0.0226 -1.0000 -1.0000 5959192 1583218843.30 151.4232 59.9976 32.0000 1.9817 1.9822 417.5213 417.6721 0.0227 -1.0000 -1.0000 5959255 1583218843.40 151.4783 59.9976 32.0000 1.9817 1.9823 417.4400 417.5916 0.0227 -1.0000 -1.0000 5959301 1583218843.50 151.4783 59.9976 32.0000 1.9819 1.9825 417.5038 417.6543 0.0226 -1.0000 -1.0000 5959380 1583218843.60 151.4783 59.9976 32.0000 1.9817 1.9823 417.6612 417.8125 0.0227 -1.0000 -1.0000 5959442 1583218843.70 151.4783 59.9976 32.0000 1.9813 1.9819 417.5326 417.6836 0.0227 -1.0000 -1.0000