03/03/2020 07:00 Picarro Gas Sampler (SN: 666) 0000223 1583218843.80 151.4783 59.9976 32.0000 1.9813 1.9819 417.3992 417.5504 0.0228 -1.0000 -1.0000 0000286 1583218843.90 151.4257 59.9976 32.0000 1.9825 1.9830 417.3239 417.4758 0.0228 -1.0000 -1.0000 0000348 1583218844.00 151.4257 59.9976 32.0000 1.9820 1.9826 417.2652 417.4169 0.0228 -1.0000 -1.0000 0000411 1583218844.10 151.4257 59.9976 32.0000 1.9817 1.9823 417.5225 417.6744 0.0228 -1.0000 -1.0000 0000489 1583218844.20 151.4257 59.9976 32.0000 1.9811 1.9817 417.6115 417.7626 0.0227 -1.0000 -1.0000 0000551 1583218844.30 151.4257 59.9976 32.0000 1.9819 1.9825 417.4601 417.6120 0.0229 -1.0000 -1.0000 0000614 1583218844.40 151.4257 59.9976 32.0000 1.9822 1.9828 417.4006 417.5523 0.0228 -1.0000 -1.0000 0000692 1583218844.50 151.4257 59.9976 32.0000 1.9811 1.9817 417.4972 417.6488 0.0228 -1.0000 -1.0000 0000755 1583218844.60 151.4257 59.9976 32.0000 1.9811 1.9817 417.5670 417.7187 0.0228 -1.0000 -1.0000 0000817 1583218844.70 151.4257 59.9976 32.0000 1.9813 1.9819 417.6262 417.7782 0.0228 -1.0000 -1.0000 0000880 1583218844.80 151.4257 59.9976 32.0000 1.9823 1.9829 417.4966 417.6472 0.0227 -1.0000 -1.0000 0000942 1583218844.90 151.4346 59.9976 32.0000 1.9825 1.9831 417.4091 417.5603 0.0227 -1.0000 -1.0000 0001005 1583218845.00 151.4185 59.9975 32.0000 1.9815 1.9820 417.5071 417.6587 0.0228 -1.0000 -1.0000 0001083 1583218845.10 151.4094 59.9975 32.0000 1.9817 1.9823 417.5110 417.6625 0.0227 -1.0000 -1.0000 0001145 1583218845.20 151.4094 59.9975 32.0000 1.9814 1.9820 417.5565 417.7073 0.0227 -1.0000 -1.0000 0001223 1583218845.30 151.4094 59.9975 32.0000 1.9827 1.9832 417.3721 417.5230 0.0227 -1.0000 -1.0000 0001286 1583218845.40 151.4094 59.9975 32.0000 1.9821 1.9827 417.4601 417.6109 0.0227 -1.0000 -1.0000 0001348 1583218845.50 151.4094 59.9975 32.0000 1.9811 1.9817 417.6180 417.7691 0.0228 -1.0000 -1.0000 0001426 1583218845.60 151.4094 59.9975 32.0000 1.9811 1.9817 417.6492 417.8011 0.0228 -1.0000 -1.0000 0001489 1583218845.70 151.4094 59.9975 32.0000 1.9814 1.9820 417.5532 417.7040 0.0226 -1.0000 -1.0000 0001661 1583218845.80 151.4094 59.9975 32.0000 1.9823 1.9829 417.4669 417.6187 0.0229 -1.0000 -1.0000 0001739 1583218845.90 151.4094 59.9975 32.0000 1.9828 1.9834 417.4786 417.6307 0.0228 -1.0000 -1.0000 0001801 1583218846.00 151.4094 59.9975 32.0000 1.9816 1.9822 417.5406 417.6921 0.0228 -1.0000 -1.0000 0001864 1583218846.10 151.4673 59.9975 32.0000 1.9821 1.9827 417.6816 417.8327 0.0227 -1.0000 -1.0000 0001942 1583218846.20 151.4673 59.9975 32.0000 1.9818 1.9824 417.6753 417.8264 0.0227 -1.0000 -1.0000 0002380 1583218846.30 151.4673 59.9975 32.0000 1.9818 1.9823 417.6112 417.7623 0.0227 -1.0000 -1.0000 0002442 1583218846.40 151.4673 59.9975 32.0000 1.9825 1.9831 417.5521 417.7036 0.0228 -1.0000 -1.0000 0002520 1583218846.50 151.4673 59.9975 32.0000 1.9822 1.9828 417.6118 417.7636 0.0227 -1.0000 -1.0000 0002583 1583218846.60 151.4715 59.9975 32.0000 1.9815 1.9821 417.6373 417.7871 0.0225 -1.0000 -1.0000 0002645 1583218846.70 151.4877 59.9975 32.0000 1.9821 1.9827 417.6423 417.7921 0.0229 -1.0000 -1.0000 0003176 1583218846.80 151.4877 59.9975 32.0000 1.9825 1.9831 417.5517 417.7024 0.0227 -1.0000 -1.0000 0003239 1583218846.90 151.4877 59.9975 32.0000 1.9826 1.9832 417.4447 417.5973 0.0229 -1.0000 -1.0000 0003301 1583218847.00 151.4877 59.9975 32.0000 1.9822 1.9828 417.3915 417.5433 0.0228 -1.0000 -1.0000 0003380 1583218847.10 151.4877 59.9975 32.0000 1.9815 1.9821 417.4985 417.6501 0.0228 -1.0000 -1.0000 0003458 1583218847.20 151.4877 59.9975 32.0000 1.9819 1.9825 417.7320 417.8843 0.0228 -1.0000 -1.0000 0003520 1583218847.30 151.4877 59.9975 32.0000 1.9820 1.9826 417.6805 417.8318 0.0227 -1.0000 -1.0000 0003661 1583218847.40 151.4877 59.9975 32.0000 1.9817 1.9822 417.5132 417.6646 0.0227 -1.0000 -1.0000 0003723 1583218847.50 151.5520 59.9975 32.0000 1.9824 1.9830 417.3927 417.5433 0.0227 -1.0000 -1.0000 0003786 1583218847.60 151.5489 59.9975 32.0000 1.9815 1.9821 417.6353 417.7863 0.0226 -1.0000 -1.0000 0003848 1583218847.70 151.5489 59.9975 32.0000 1.9814 1.9820 417.6231 417.7740 0.0228 -1.0000 -1.0000 0003911 1583218847.80 151.5489 59.9975 32.0000 1.9819 1.9825 417.5208 417.6719 0.0227 -1.0000 -1.0000 0003989 1583218847.90 151.5458 59.9975 32.0000 1.9828 1.9834 417.5008 417.6516 0.0227 -1.0000 -1.0000 0004051 1583218848.00 151.5489 59.9975 32.0000 1.9819 1.9825 417.3970 417.5490 0.0229 -1.0000 -1.0000 0004114 1583218848.10 151.5489 59.9975 32.0000 1.9819 1.9825 417.4655 417.6179 0.0229 -1.0000 -1.0000 0004192 1583218848.20 151.5489 59.9975 32.0000 1.9811 1.9817 417.6272 417.7787 0.0228 -1.0000 -1.0000 0004255 1583218848.30 151.5400 59.9975 32.0000 1.9808 1.9814 417.6310 417.7823 0.0227 -1.0000 -1.0000 0004426 1583218848.40 151.5400 59.9975 32.0000 1.9821 1.9827 417.5353 417.6868 0.0228 -1.0000 -1.0000 0004505 1583218848.50 151.5400 59.9975 32.0000 1.9832 1.9838 417.3716 417.5236 0.0229 -1.0000 -1.0000 0004567 1583218848.60 151.5400 59.9975 32.0000 1.9824 1.9830 417.4594 417.6118 0.0229 -1.0000 -1.0000 0004630 1583218848.70 151.5400 59.9975 32.0000 1.9807 1.9813 417.6727 417.8243 0.0227 -1.0000 -1.0000 0004708 1583218848.80 151.5400 59.9975 32.0000 1.9812 1.9818 417.6344 417.7861 0.0228 -1.0000 -1.0000 0004880 1583218848.90 151.5400 59.9975 32.0000 1.9816 1.9822 417.5825 417.7341 0.0228 -1.0000 -1.0000 0004942 1583218849.00 151.5400 59.9975 32.0000 1.9822 1.9828 417.4917 417.6434 0.0227 -1.0000 -1.0000 0005005 1583218849.10 151.5400 59.9975 32.0000 1.9816 1.9822 417.5708 417.7224 0.0228 -1.0000 -1.0000 0005067 1583218849.20 151.5400 59.9975 32.0000 1.9814 1.9820 417.5310 417.6821 0.0227 -1.0000 -1.0000 0005161 1583218849.30 151.5386 59.9975 32.0000 1.9811 1.9817 417.6779 417.8292 0.0227 -1.0000 -1.0000 0005458 1583218849.40 151.5300 59.9975 32.0000 1.9814 1.9820 417.7900 417.9430 0.0230 -1.0000 -1.0000 0005520 1583218849.50 151.5300 59.9975 32.0000 1.9814 1.9820 417.5329 417.6841 0.0227 -1.0000 -1.0000 0005598 1583218849.60 151.5300 59.9975 32.0000 1.9822 1.9828 417.4555 417.6074 0.0229 -1.0000 -1.0000 0005661 1583218849.70 151.5300 59.9975 32.0000 1.9821 1.9827 417.5318 417.6839 0.0228 -1.0000 -1.0000 0005739 1583218849.80 151.5300 59.9975 32.0000 1.9813 1.9819 417.5700 417.7211 0.0228 -1.0000 -1.0000 0006145 1583218849.90 151.5032 59.9974 32.0000 1.9815 1.9821 417.5205 417.6726 0.0229 -1.0000 -1.0000 0006208 1583218850.00 151.4489 59.9971 32.0000 1.9821 1.9827 417.4173 417.5687 0.0227 -1.0000 -1.0000 0006270 1583218850.10 151.4489 59.9971 32.0000 1.9817 1.9823 417.4268 417.5779 0.0228 -1.0000 -1.0000 0006333 1583218850.20 151.4489 59.9971 32.0000 1.9810 1.9816 417.7103 417.8622 0.0228 -1.0000 -1.0000 0006395 1583218850.30 151.4489 59.9971 32.0000 1.9813 1.9819 417.6649 417.8170 0.0228 -1.0000 -1.0000 0006458 1583218850.40 151.4489 59.9971 32.0000 1.9816 1.9822 417.7392 417.8913 0.0229 -1.0000 -1.0000 0006536 1583218850.50 151.4489 59.9971 32.0000 1.9817 1.9823 417.5973 417.7495 0.0228 -1.0000 -1.0000 0006598 1583218850.60 151.4533 59.9971 32.0000 1.9812 1.9818 417.5264 417.6777 0.0227 -1.0000 -1.0000 0006661 1583218850.70 151.4533 59.9971 32.0000 1.9821 1.9826 417.3819 417.5330 0.0227 -1.0000 -1.0000 0006739 1583218850.80 151.4533 59.9971 32.0000 1.9819 1.9825 417.3933 417.5441 0.0228 -1.0000 -1.0000 0006802 1583218850.90 151.4533 59.9971 32.0000 1.9822 1.9828 417.4870 417.6395 0.0229 -1.0000 -1.0000 0006864 1583218851.00 151.4533 59.9971 32.0000 1.9812 1.9818 417.6010 417.7531 0.0228 -1.0000 -1.0000 0006942 1583218851.10 151.4533 59.9971 32.0000 1.9813 1.9819 417.5137 417.6661 0.0229 -1.0000 -1.0000 0007005 1583218851.20 151.4681 59.9971 32.0000 1.9815 1.9820 417.4167 417.5681 0.0228 -1.0000 -1.0000 0007067 1583218851.30 151.4681 59.9971 32.0000 1.9826 1.9832 417.3699 417.5222 0.0231 -1.0000 -1.0000 0007130 1583218851.40 151.4681 59.9971 32.0000 1.9812 1.9818 417.4906 417.6430 0.0229 -1.0000 -1.0000 0007661 1583218851.50 151.4681 59.9971 32.0000 1.9809 1.9815 417.5757 417.7277 0.0229 -1.0000 -1.0000 0007739 1583218851.60 151.4681 59.9971 32.0000 1.9807 1.9813 417.6451 417.7969 0.0228 -1.0000 -1.0000 0007801 1583218851.70 151.4183 59.9971 32.0000 1.9816 1.9822 417.6954 417.8475 0.0228 -1.0000 -1.0000 0007864 1583218851.80 151.4135 59.9971 32.0000 1.9819 1.9825 417.4405 417.5919 0.0228 -1.0000 -1.0000 0007942 1583218851.90 151.4135 59.9971 32.0000 1.9820 1.9826 417.4851 417.6370 0.0228 -1.0000 -1.0000 0008005 1583218852.00 151.4135 59.9971 32.0000 1.9816 1.9821 417.6528 417.8053 0.0229 -1.0000 -1.0000 0008130 1583218852.10 151.4135 59.9971 32.0000 1.9807 1.9813 417.7016 417.8529 0.0228 -1.0000 -1.0000 0008208 1583218852.20 151.4135 59.9971 32.0000 1.9810 1.9816 417.4688 417.6217 0.0229 -1.0000 -1.0000 0008286 1583218852.30 151.4226 59.9971 32.0000 1.9816 1.9822 417.4640 417.6156 0.0228 -1.0000 -1.0000 0008348 1583218852.40 151.4226 59.9971 32.0000 1.9810 1.9816 417.4714 417.6228 0.0228 -1.0000 -1.0000 0008426 1583218852.50 151.4226 59.9971 32.0000 1.9807 1.9813 417.5758 417.7279 0.0229 -1.0000 -1.0000 0008661 1583218852.60 151.4226 59.9971 32.0000 1.9820 1.9826 417.6225 417.7753 0.0230 -1.0000 -1.0000 0008723 1583218852.70 151.4226 59.9971 32.0000 1.9818 1.9824 417.4754 417.6281 0.0229 -1.0000 -1.0000 0008786 1583218852.80 151.4187 59.9971 32.0000 1.9821 1.9827 417.5090 417.6615 0.0229 -1.0000 -1.0000 0008848 1583218852.90 151.4186 59.9971 32.0000 1.9815 1.9821 417.5490 417.7011 0.0229 -1.0000 -1.0000 0008911 1583218853.00 151.4186 59.9971 32.0000 1.9810 1.9816 417.7398 417.8916 0.0228 -1.0000 -1.0000 0009145 1583218853.10 151.4186 59.9971 32.0000 1.9804 1.9810 417.6886 417.8412 0.0230 -1.0000 -1.0000 0009208 1583218853.20 151.4186 59.9971 32.0000 1.9815 1.9821 417.5560 417.7084 0.0228 -1.0000 -1.0000 0009286 1583218853.30 151.4297 59.9971 32.0000 1.9827 1.9833 417.5240 417.6752 0.0227 -1.0000 -1.0000 0009348 1583218853.40 151.4936 59.9971 32.0000 1.9814 1.9820 417.6978 417.8499 0.0229 -1.0000 -1.0000 0009411 1583218853.50 151.4936 59.9971 32.0000 1.9813 1.9819 417.8434 417.9955 0.0228 -1.0000 -1.0000 0009661 1583218853.60 151.4936 59.9971 32.0000 1.9816 1.9822 417.7061 417.8584 0.0229 -1.0000 -1.0000 0009723 1583218853.70 151.4936 59.9971 32.0000 1.9825 1.9831 417.5116 417.6629 0.0227 -1.0000 -1.0000 0009786 1583218853.80 151.4936 59.9971 32.0000 1.9821 1.9827 417.4592 417.6112 0.0229 -1.0000 -1.0000 0009848 1583218853.90 151.4887 59.9971 32.0000 1.9819 1.9825 417.6148 417.7661 0.0228 -1.0000 -1.0000 0009911 1583218854.00 151.4581 59.9971 32.0000 1.9814 1.9820 417.6928 417.8462 0.0231 -1.0000 -1.0000 0010364 1583218854.10 151.4581 59.9971 32.0000 1.9819 1.9825 417.6419 417.7942 0.0228 -1.0000 -1.0000 0010442 1583218854.20 151.4581 59.9971 32.0000 1.9817 1.9823 417.4980 417.6513 0.0230 -1.0000 -1.0000 0010505 1583218854.30 151.4581 59.9971 32.0000 1.9821 1.9827 417.5025 417.6550 0.0229 -1.0000 -1.0000 0010567 1583218854.40 151.4581 59.9971 32.0000 1.9829 1.9835 417.4835 417.6360 0.0229 -1.0000 -1.0000 0010630 1583218854.50 151.5085 59.9971 32.0000 1.9820 1.9826 417.6119 417.7638 0.0228 -1.0000 -1.0000 0010692 1583218854.60 151.5085 59.9971 32.0000 1.9809 1.9815 417.6640 417.8162 0.0229 -1.0000 -1.0000 0010880 1583218854.70 151.5085 59.9971 32.0000 1.9824 1.9830 417.4598 417.6122 0.0228 -1.0000 -1.0000 0010942 1583218854.80 151.5085 59.9971 32.0000 1.9819 1.9825 417.4871 417.6392 0.0229 -1.0000 -1.0000 0011005 1583218854.90 151.5085 59.9971 32.0000 1.9814 1.9820 417.7084 417.8607 0.0229 -1.0000 -1.0000 0011067 1583218855.00 151.4751 59.9974 32.0000 1.9806 1.9812 417.7103 417.8633 0.0230 -1.0000 -1.0000 0011145 1583218855.10 151.4654 59.9974 32.0000 1.9813 1.9819 417.6065 417.7587 0.0228 -1.0000 -1.0000 0011380 1583218855.20 151.4654 59.9974 32.0000 1.9820 1.9826 417.5136 417.6657 0.0229 -1.0000 -1.0000 0011458 1583218855.30 151.4654 59.9974 32.0000 1.9818 1.9824 417.5642 417.7169 0.0230 -1.0000 -1.0000 0011520 1583218855.40 151.4654 59.9974 32.0000 1.9817 1.9823 417.6517 417.8043 0.0229 -1.0000 -1.0000 0011583 1583218855.50 151.4662 59.9974 32.0000 1.9810 1.9816 417.6386 417.7906 0.0228 -1.0000 -1.0000 0011645 1583218855.60 151.4965 59.9974 32.0000 1.9810 1.9816 417.6133 417.7655 0.0229 -1.0000 -1.0000 0011895 1583218855.70 151.4965 59.9974 32.0000 1.9808 1.9814 417.4036 417.5557 0.0228 -1.0000 -1.0000 0011942 1583218855.80 151.4965 59.9974 32.0000 1.9813 1.9819 417.5299 417.6816 0.0228 -1.0000 -1.0000 0012020 1583218855.90 151.4965 59.9974 32.0000 1.9809 1.9815 417.6030 417.7548 0.0228 -1.0000 -1.0000 0012083 1583218856.00 151.4965 59.9974 32.0000 1.9808 1.9814 417.6214 417.7728 0.0228 -1.0000 -1.0000 0012145 1583218856.10 151.4969 59.9974 32.0000 1.9809 1.9815 417.5923 417.7441 0.0229 -1.0000 -1.0000 0012223 1583218856.20 151.4986 59.9974 32.0000 1.9818 1.9824 417.4488 417.6019 0.0230 -1.0000 -1.0000 0012286 1583218856.30 151.4986 59.9974 32.0000 1.9819 1.9825 417.3245 417.4766 0.0229 -1.0000 -1.0000 0012348 1583218856.40 151.4986 59.9974 32.0000 1.9807 1.9813 417.5228 417.6751 0.0229 -1.0000 -1.0000 0012426 1583218856.50 151.4986 59.9974 32.0000 1.9806 1.9812 417.6454 417.7983 0.0230 -1.0000 -1.0000 0012489 1583218856.60 151.4986 59.9974 32.0000 1.9809 1.9815 417.5102 417.6631 0.0230 -1.0000 -1.0000 0012552 1583218856.70 151.5300 59.9974 32.0000 1.9820 1.9826 417.4190 417.5716 0.0230 -1.0000 -1.0000 0012630 1583218856.80 151.5365 59.9974 32.0000 1.9814 1.9820 417.4630 417.6158 0.0229 -1.0000 -1.0000 0012692 1583218856.90 151.5365 59.9974 32.0000 1.9815 1.9821 417.6186 417.7709 0.0229 -1.0000 -1.0000 0012755 1583218857.00 151.5365 59.9974 32.0000 1.9815 1.9821 417.6141 417.7664 0.0230 -1.0000 -1.0000 0012817 1583218857.10 151.5365 59.9974 32.0000 1.9826 1.9832 417.5350 417.6874 0.0229 -1.0000 -1.0000 0013192 1583218857.20 151.5365 59.9974 32.0000 1.9817 1.9823 417.3464 417.4988 0.0229 -1.0000 -1.0000 0013270 1583218857.30 151.5101 59.9974 32.0000 1.9819 1.9825 417.4338 417.5856 0.0228 -1.0000 -1.0000 0013333 1583218857.40 151.5101 59.9974 32.0000 1.9814 1.9820 417.5517 417.7049 0.0230 -1.0000 -1.0000 0013395 1583218857.50 151.5101 59.9974 32.0000 1.9807 1.9813 417.5818 417.7342 0.0228 -1.0000 -1.0000 0013473 1583218857.60 151.5101 59.9974 32.0000 1.9817 1.9823 417.4441 417.5967 0.0230 -1.0000 -1.0000 0013536 1583218857.70 151.5101 59.9974 32.0000 1.9820 1.9826 417.3725 417.5253 0.0229 -1.0000 -1.0000 0013661 1583218857.80 151.5109 59.9974 32.0000 1.9817 1.9823 417.4438 417.5960 0.0230 -1.0000 -1.0000 0013739 1583218857.90 151.5111 59.9974 32.0000 1.9814 1.9820 417.5710 417.7247 0.0231 -1.0000 -1.0000 0013802 1583218858.00 151.5111 59.9974 32.0000 1.9814 1.9820 417.4746 417.6274 0.0229 -1.0000 -1.0000 0013864 1583218858.10 151.5111 59.9974 32.0000 1.9817 1.9823 417.4645 417.6175 0.0230 -1.0000 -1.0000 0013942 1583218858.20 151.5111 59.9974 32.0000 1.9812 1.9818 417.4236 417.5764 0.0230 -1.0000 -1.0000 0014208 1583218858.30 151.5111 59.9974 32.0000 1.9810 1.9816 417.4606 417.6135 0.0230 -1.0000 -1.0000 0014270 1583218858.40 151.4610 59.9974 32.0000 1.9811 1.9817 417.7033 417.8563 0.0230 -1.0000 -1.0000 0014333 1583218858.50 151.4610 59.9974 32.0000 1.9815 1.9821 417.5930 417.7460 0.0229 -1.0000 -1.0000 0014395 1583218858.60 151.4610 59.9974 32.0000 1.9820 1.9826 417.4222 417.5744 0.0229 -1.0000 -1.0000 0014458 1583218858.70 151.4610 59.9974 32.0000 1.9824 1.9830 417.4526 417.6061 0.0231 -1.0000 -1.0000 0014708 1583218858.80 151.4610 59.9974 32.0000 1.9816 1.9822 417.5255 417.6787 0.0230 -1.0000 -1.0000 0014770 1583218858.90 151.4098 59.9974 32.0000 1.9814 1.9820 417.6370 417.7898 0.0229 -1.0000 -1.0000 0014833 1583218859.00 151.4098 59.9974 32.0000 1.9808 1.9814 417.7050 417.8579 0.0230 -1.0000 -1.0000 0014895 1583218859.10 151.4098 59.9974 32.0000 1.9801 1.9807 417.5927 417.7456 0.0230 -1.0000 -1.0000 0014958 1583218859.20 151.4098 59.9974 32.0000 1.9813 1.9819 417.4373 417.5907 0.0230 -1.0000 -1.0000 0015145 1583218859.30 151.4098 59.9974 32.0000 1.9810 1.9816 417.5532 417.7059 0.0230 -1.0000 -1.0000 0015208 1583218859.40 151.4098 59.9974 32.0000 1.9810 1.9816 417.6089 417.7616 0.0230 -1.0000 -1.0000 0015270 1583218859.50 151.4700 59.9974 32.0000 1.9811 1.9817 417.5140 417.6675 0.0231 -1.0000 -1.0000 0015349 1583218859.60 151.4700 59.9974 32.0000 1.9804 1.9810 417.4815 417.6346 0.0229 -1.0000 -1.0000 0015411 1583218859.70 151.4700 59.9974 32.0000 1.9820 1.9826 417.3835 417.5366 0.0230 -1.0000 -1.0000 0015661 1583218859.80 151.4700 59.9974 32.0000 1.9811 1.9817 417.4402 417.5931 0.0230 -1.0000 -1.0000 0015723 1583218859.90 151.4700 59.9974 32.0000 1.9819 1.9825 417.5690 417.7225 0.0231 -1.0000 -1.0000 0015786 1583218860.00 151.4718 59.9975 32.0000 1.9816 1.9822 417.5910 417.7443 0.0230 -1.0000 -1.0000 0015848 1583218860.10 151.4723 59.9976 32.0000 1.9818 1.9824 417.4868 417.6400 0.0230 -1.0000 -1.0000 0015926 1583218860.20 151.4723 59.9976 32.0000 1.9827 1.9833 417.4552 417.6080 0.0230 -1.0000 -1.0000 0015989 1583218860.30 151.4723 59.9976 32.0000 1.9812 1.9818 417.5389 417.6923 0.0230 -1.0000 -1.0000 0016520 1583218860.40 151.4723 59.9976 32.0000 1.9808 1.9814 417.6246 417.7780 0.0231 -1.0000 -1.0000 0016583 1583218860.50 151.4723 59.9976 32.0000 1.9823 1.9829 417.5960 417.7502 0.0231 -1.0000 -1.0000 0016645 1583218860.60 151.5116 59.9976 32.0000 1.9826 1.9832 417.4816 417.6353 0.0232 -1.0000 -1.0000 0016708 1583218860.70 151.5116 59.9976 32.0000 1.9823 1.9829 417.5011 417.6556 0.0232 -1.0000 -1.0000 0016786 1583218860.80 151.5116 59.9976 32.0000 1.9818 1.9824 417.6331 417.7871 0.0231 -1.0000 -1.0000 0016926 1583218860.90 151.5116 59.9976 32.0000 1.9821 1.9827 417.6057 417.7600 0.0232 -1.0000 -1.0000 0016989 1583218861.00 151.5116 59.9976 32.0000 1.9808 1.9814 417.7016 417.8556 0.0231 -1.0000 -1.0000 0017052 1583218861.10 151.4674 59.9976 32.0000 1.9816 1.9822 417.5158 417.6695 0.0231 -1.0000 -1.0000 0017114 1583218861.20 151.4674 59.9976 32.0000 1.9825 1.9831 417.3341 417.4878 0.0232 -1.0000 -1.0000 0017192 1583218861.30 151.4674 59.9976 32.0000 1.9827 1.9833 417.3676 417.5216 0.0231 -1.0000 -1.0000 0017426 1583218861.40 151.4674 59.9976 32.0000 1.9818 1.9824 417.4628 417.6158 0.0230 -1.0000 -1.0000 0017489 1583218861.50 151.4674 59.9976 32.0000 1.9823 1.9829 417.5350 417.6883 0.0231 -1.0000 -1.0000 0017567 1583218861.60 151.4483 59.9976 32.0000 1.9826 1.9832 417.3512 417.5047 0.0231 -1.0000 -1.0000 0017630 1583218861.70 151.4483 59.9976 32.0000 1.9826 1.9832 417.3703 417.5242 0.0231 -1.0000 -1.0000 0017692 1583218861.80 151.4483 59.9976 32.0000 1.9820 1.9826 417.5193 417.6722 0.0230 -1.0000 -1.0000 0017895 1583218861.90 151.4483 59.9976 32.0000 1.9813 1.9819 417.7212 417.8747 0.0230 -1.0000 -1.0000 0017958 1583218862.00 151.4483 59.9976 32.0000 1.9815 1.9821 417.6166 417.7699 0.0231 -1.0000 -1.0000 0018020 1583218862.10 151.4483 59.9976 32.0000 1.9820 1.9826 417.3979 417.5504 0.0228 -1.0000 -1.0000 0018098 1583218862.20 151.4486 59.9976 32.0000 1.9828 1.9834 417.4108 417.5645 0.0231 -1.0000 -1.0000 0018161 1583218862.30 151.4486 59.9976 32.0000 1.9816 1.9822 417.4855 417.6399 0.0231 -1.0000 -1.0000 0018442 1583218862.40 151.4486 59.9976 32.0000 1.9821 1.9827 417.6050 417.7583 0.0231 -1.0000 -1.0000 0018520 1583218862.50 151.4486 59.9976 32.0000 1.9816 1.9822 417.6452 417.7995 0.0232 -1.0000 -1.0000 0018583 1583218862.60 151.4486 59.9976 32.0000 1.9813 1.9819 417.5688 417.7219 0.0231 -1.0000 -1.0000 0018645 1583218862.70 151.4486 59.9976 32.0000 1.9817 1.9823 417.5091 417.6633 0.0232 -1.0000 -1.0000 0018723 1583218862.80 151.4976 59.9976 32.0000 1.9811 1.9817 417.5718 417.7263 0.0232 -1.0000 -1.0000 0019895 1583218862.90 151.4976 59.9976 32.0000 1.9811 1.9817 417.6442 417.7981 0.0231 -1.0000 -1.0000 0019958 1583218863.00 151.4976 59.9976 32.0000 1.9819 1.9825 417.6468 417.8008 0.0232 -1.0000 -1.0000 0020036 1583218863.10 151.4976 59.9976 32.0000 1.9818 1.9824 417.4796 417.6335 0.0231 -1.0000 -1.0000 0020098 1583218863.20 151.4976 59.9976 32.0000 1.9823 1.9829 417.4150 417.5692 0.0231 -1.0000 -1.0000 0020176 1583218863.30 151.5273 59.9976 32.0000 1.9808 1.9814 417.4503 417.6035 0.0231 -1.0000 -1.0000 0020239 1583218863.40 151.5471 59.9976 32.0000 1.9813 1.9819 417.5734 417.7273 0.0231 -1.0000 -1.0000 0020301 1583218863.50 151.5471 59.9976 32.0000 1.9819 1.9825 417.6686 417.8233 0.0233 -1.0000 -1.0000 0020364 1583218863.60 151.5471 59.9976 32.0000 1.9825 1.9831 417.5742 417.7287 0.0232 -1.0000 -1.0000 0020458 1583218863.70 151.5471 59.9976 32.0000 1.9828 1.9834 417.5189 417.6730 0.0232 -1.0000 -1.0000 0020520 1583218863.80 151.5471 59.9976 32.0000 1.9822 1.9828 417.5723 417.7261 0.0230 -1.0000 -1.0000 0020598 1583218863.90 151.5517 59.9976 32.0000 1.9815 1.9821 417.6624 417.8162 0.0231 -1.0000 -1.0000 0020692 1583218864.00 151.5517 59.9976 32.0000 1.9817 1.9823 417.6022 417.7566 0.0232 -1.0000 -1.0000 0020755 1583218864.10 151.5517 59.9976 32.0000 1.9827 1.9833 417.5478 417.7019 0.0228 -1.0000 -1.0000 0020817 1583218864.20 151.5517 59.9976 32.0000 1.9820 1.9826 417.5054 417.6593 0.0231 -1.0000 -1.0000 0020880 1583218864.30 151.5517 59.9976 32.0000 1.9821 1.9827 417.5753 417.7292 0.0231 -1.0000 -1.0000 0020942 1583218864.40 151.5743 59.9980 32.0000 1.9810 1.9816 417.7234 417.8768 0.0231 -1.0000 -1.0000 0021020 1583218864.50 151.5787 59.9981 32.0000 1.9816 1.9822 417.6882 417.8421 0.0231 -1.0000 -1.0000 0021083 1583218864.60 151.5787 59.9981 32.0000 1.9823 1.9829 417.5720 417.7257 0.0233 -1.0000 -1.0000 0021146 1583218864.70 151.5787 59.9981 32.0000 1.9824 1.9830 417.5034 417.6575 0.0232 -1.0000 -1.0000 0021223 1583218864.80 151.5787 59.9981 32.0000 1.9815 1.9821 417.6261 417.7803 0.0232 -1.0000 -1.0000 0021286 1583218864.90 151.5787 59.9981 32.0000 1.9817 1.9823 417.6978 417.8522 0.0232 -1.0000 -1.0000 0021349 1583218865.00 151.5787 59.9981 32.0000 1.9817 1.9823 417.4748 417.6292 0.0232 -1.0000 -1.0000 0021426 1583218865.10 151.5787 59.9981 32.0000 1.9820 1.9826 417.4643 417.6181 0.0231 -1.0000 -1.0000 0021489 1583218865.20 151.5787 59.9981 32.0000 1.9824 1.9830 417.4545 417.6078 0.0231 -1.0000 -1.0000 0021552 1583218865.30 151.5787 59.9981 32.0000 1.9813 1.9819 417.5049 417.6590 0.0231 -1.0000 -1.0000 0021614 1583218865.40 151.5717 59.9981 32.0000 1.9803 1.9809 417.6092 417.7635 0.0232 -1.0000 -1.0000 0021676 1583218865.50 151.5717 59.9981 32.0000 1.9818 1.9824 417.5027 417.6572 0.0232 -1.0000 -1.0000 0021755 1583218865.60 151.5717 59.9981 32.0000 1.9817 1.9823 417.4994 417.6535 0.0231 -1.0000 -1.0000 0021817 1583218865.70 151.5629 59.9981 32.0000 1.9813 1.9819 417.5662 417.7205 0.0232 -1.0000 -1.0000 0021880 1583218865.80 151.5618 59.9981 32.0000 1.9810 1.9816 417.7757 417.9299 0.0231 -1.0000 -1.0000 0021958 1583218865.90 151.5618 59.9981 32.0000 1.9815 1.9821 417.6707 417.8249 0.0233 -1.0000 -1.0000 0022020 1583218866.00 151.5618 59.9981 32.0000 1.9818 1.9824 417.5481 417.7031 0.0233 -1.0000 -1.0000 0022083 1583218866.10 151.5618 59.9981 32.0000 1.9821 1.9827 417.4701 417.6245 0.0232 -1.0000 -1.0000 0022145 1583218866.20 151.5618 59.9981 32.0000 1.9819 1.9825 417.6157 417.7704 0.0233 -1.0000 -1.0000 0022208 1583218866.30 151.5618 59.9981 32.0000 1.9809 1.9815 417.6265 417.7819 0.0233 -1.0000 -1.0000 0022270 1583218866.40 151.5618 59.9981 32.0000 1.9821 1.9827 417.5401 417.6956 0.0234 -1.0000 -1.0000 0022942 1583218866.50 151.5618 59.9981 32.0000 1.9819 1.9825 417.4721 417.6261 0.0232 -1.0000 -1.0000 0023052 1583218866.60 151.5566 59.9981 32.0000 1.9814 1.9820 417.5518 417.7066 0.0233 -1.0000 -1.0000 0023114 1583218866.70 151.5566 59.9981 32.0000 1.9817 1.9823 417.7080 417.8623 0.0231 -1.0000 -1.0000 0023192 1583218866.80 151.5566 59.9981 32.0000 1.9819 1.9825 417.7945 417.9482 0.0231 -1.0000 -1.0000 0023270 1583218866.90 151.5566 59.9981 32.0000 1.9819 1.9825 417.6827 417.8367 0.0231 -1.0000 -1.0000 0023333 1583218867.00 151.5566 59.9981 32.0000 1.9824 1.9830 417.5449 417.6992 0.0233 -1.0000 -1.0000 0023426 1583218867.10 151.5566 59.9981 32.0000 1.9818 1.9824 417.5673 417.7221 0.0232 -1.0000 -1.0000 0023505 1583218867.20 151.5118 59.9981 32.0000 1.9813 1.9819 417.5604 417.7153 0.0233 -1.0000 -1.0000 0023567 1583218867.30 151.5118 59.9981 32.0000 1.9808 1.9814 417.6300 417.7846 0.0232 -1.0000 -1.0000 0023630 1583218867.40 151.5118 59.9981 32.0000 1.9823 1.9829 417.4526 417.6072 0.0232 -1.0000 -1.0000 0023692 1583218867.50 151.5118 59.9981 32.0000 1.9822 1.9828 417.4054 417.5604 0.0233 -1.0000 -1.0000 0023770 1583218867.60 151.5118 59.9981 32.0000 1.9819 1.9825 417.4663 417.6209 0.0232 -1.0000 -1.0000 0023833 1583218867.70 151.4725 59.9981 32.0000 1.9816 1.9822 417.7034 417.8577 0.0232 -1.0000 -1.0000 0023895 1583218867.80 151.4705 59.9981 32.0000 1.9812 1.9818 417.6196 417.7740 0.0232 -1.0000 -1.0000 0023973 1583218867.90 151.4705 59.9981 32.0000 1.9815 1.9821 417.5195 417.6732 0.0231 -1.0000 -1.0000 0024255 1583218868.00 151.4705 59.9981 32.0000 1.9823 1.9829 417.4560 417.6093 0.0231 -1.0000 -1.0000 0024317 1583218868.10 151.4705 59.9981 32.0000 1.9818 1.9824 417.4284 417.5833 0.0234 -1.0000 -1.0000 0024380 1583218868.20 151.4705 59.9981 32.0000 1.9813 1.9819 417.5585 417.7138 0.0233 -1.0000 -1.0000 0024442 1583218868.30 151.4705 59.9981 32.0000 1.9813 1.9819 417.6643 417.8193 0.0233 -1.0000 -1.0000 0024505 1583218868.40 151.4705 59.9981 32.0000 1.9819 1.9825 417.7277 417.8825 0.0233 -1.0000 -1.0000 0024583 1583218868.50 151.4705 59.9981 32.0000 1.9820 1.9826 417.4895 417.6445 0.0233 -1.0000 -1.0000 0024926 1583218868.60 151.4705 59.9981 32.0000 1.9819 1.9825 417.4461 417.6018 0.0234 -1.0000 -1.0000 0024989 1583218868.70 151.4705 59.9981 32.0000 1.9821 1.9827 417.4829 417.6378 0.0232 -1.0000 -1.0000 0025067 1583218868.80 151.4838 59.9981 32.0000 1.9816 1.9822 417.6081 417.7625 0.0232 -1.0000 -1.0000 0025130 1583218868.90 151.4838 59.9981 32.0000 1.9821 1.9827 417.6317 417.7868 0.0233 -1.0000 -1.0000 0025192 1583218869.00 151.4838 59.9981 32.0000 1.9827 1.9833 417.4478 417.6028 0.0233 -1.0000 -1.0000 0025255 1583218869.10 151.4838 59.9981 32.0000 1.9824 1.9830 417.5061 417.6603 0.0231 -1.0000 -1.0000 0025317 1583218869.20 151.4838 59.9981 32.0000 1.9820 1.9826 417.3607 417.5148 0.0232 -1.0000 -1.0000 0025395 1583218869.30 151.4838 59.9981 32.0000 1.9814 1.9820 417.6000 417.7545 0.0232 -1.0000 -1.0000 0025458 1583218869.40 151.4812 59.9981 32.0000 1.9824 1.9830 417.5962 417.7514 0.0233 -1.0000 -1.0000 0025536 1583218869.50 151.4570 59.9981 32.0000 1.9820 1.9826 417.4936 417.6480 0.0232 -1.0000 -1.0000 0025598 1583218869.60 151.4570 59.9981 32.0000 1.9821 1.9827 417.4448 417.5993 0.0233 -1.0000 -1.0000 0025661 1583218869.70 151.4570 59.9981 32.0000 1.9819 1.9825 417.4775 417.6325 0.0233 -1.0000 -1.0000 0025723 1583218869.80 151.4570 59.9981 32.0000 1.9807 1.9813 417.6064 417.7610 0.0232 -1.0000 -1.0000 0025801 1583218869.90 151.4570 59.9981 32.0000 1.9818 1.9824 417.6386 417.7929 0.0232 -1.0000 -1.0000 0025864 1583218870.00 151.4955 59.9990 32.0000 1.9817 1.9823 417.5674 417.7217 0.0233 -1.0000 -1.0000 0026145 1583218870.10 151.4978 59.9991 32.0000 1.9827 1.9833 417.4944 417.6488 0.0232 -1.0000 -1.0000 0026223 1583218870.20 151.4978 59.9991 32.0000 1.9820 1.9826 417.5017 417.6565 0.0233 -1.0000 -1.0000 0026270 1583218870.30 151.4978 59.9991 32.0000 1.9814 1.9820 417.5143 417.6695 0.0233 -1.0000 -1.0000 0026333 1583218870.40 151.4978 59.9991 32.0000 1.9812 1.9818 417.6200 417.7753 0.0233 -1.0000 -1.0000 0026411 1583218870.50 151.4978 59.9991 32.0000 1.9818 1.9824 417.6418 417.7963 0.0232 -1.0000 -1.0000 0026692 1583218870.60 151.5025 59.9991 32.0000 1.9821 1.9827 417.4861 417.6416 0.0233 -1.0000 -1.0000 0026755 1583218870.70 151.5356 59.9991 32.0000 1.9824 1.9830 417.4078 417.5621 0.0232 -1.0000 -1.0000 0026817 1583218870.80 151.5356 59.9991 32.0000 1.9823 1.9829 417.4950 417.6492 0.0232 -1.0000 -1.0000 0026895 1583218870.90 151.5356 59.9991 32.0000 1.9813 1.9819 417.6983 417.8540 0.0234 -1.0000 -1.0000 0026958 1583218871.00 151.5356 59.9991 32.0000 1.9818 1.9824 417.6164 417.7698 0.0231 -1.0000 -1.0000 0027192 1583218871.10 151.5356 59.9991 32.0000 1.9827 1.9833 417.5175 417.6721 0.0232 -1.0000 -1.0000 0027270 1583218871.20 151.5806 59.9991 32.0000 1.9823 1.9829 417.4267 417.5817 0.0233 -1.0000 -1.0000 0027348 1583218871.30 151.5806 59.9991 32.0000 1.9811 1.9817 417.4810 417.6348 0.0232 -1.0000 -1.0000 0027395 1583218871.40 151.5806 59.9991 32.0000 1.9813 1.9819 417.6216 417.7765 0.0232 -1.0000 -1.0000 0027458 1583218871.50 151.5806 59.9991 32.0000 1.9816 1.9822 417.6679 417.8223 0.0232 -1.0000 -1.0000 0027661 1583218871.60 151.5806 59.9991 32.0000 1.9817 1.9823 417.5134 417.6684 0.0233 -1.0000 -1.0000 0027723 1583218871.70 151.5796 59.9991 32.0000 1.9816 1.9822 417.4910 417.6456 0.0232 -1.0000 -1.0000 0027786 1583218871.80 151.5745 59.9991 32.0000 1.9820 1.9826 417.4038 417.5573 0.0230 -1.0000 -1.0000 0027848 1583218871.90 151.5745 59.9991 32.0000 1.9819 1.9825 417.4877 417.6420 0.0232 -1.0000 -1.0000 0027911 1583218872.00 151.5745 59.9991 32.0000 1.9815 1.9821 417.7034 417.8584 0.0233 -1.0000 -1.0000 0027973 1583218872.10 151.5745 59.9991 32.0000 1.9818 1.9824 417.6163 417.7719 0.0235 -1.0000 -1.0000 0028176 1583218872.20 151.5745 59.9991 32.0000 1.9820 1.9826 417.5012 417.6561 0.0232 -1.0000 -1.0000 0028223 1583218872.30 151.5933 59.9991 32.0000 1.9819 1.9825 417.5889 417.7429 0.0233 -1.0000 -1.0000 0028286 1583218872.40 151.5933 59.9991 32.0000 1.9816 1.9822 417.6679 417.8217 0.0231 -1.0000 -1.0000 0028364 1583218872.50 151.5933 59.9991 32.0000 1.9809 1.9815 417.7002 417.8546 0.0232 -1.0000 -1.0000 0028426 1583218872.60 151.5933 59.9991 32.0000 1.9811 1.9817 417.7139 417.8686 0.0232 -1.0000 -1.0000 0028911 1583218872.70 151.5933 59.9991 32.0000 1.9822 1.9828 417.6788 417.8339 0.0233 -1.0000 -1.0000 0028989 1583218872.80 151.5528 59.9991 32.0000 1.9822 1.9828 417.4531 417.6082 0.0233 -1.0000 -1.0000 0029052 1583218872.90 151.5473 59.9991 32.0000 1.9822 1.9828 417.4319 417.5862 0.0232 -1.0000 -1.0000 0029114 1583218873.00 151.5473 59.9991 32.0000 1.9819 1.9825 417.5866 417.7422 0.0234 -1.0000 -1.0000 0029176 1583218873.10 151.5473 59.9991 32.0000 1.9810 1.9816 417.5699 417.7252 0.0233 -1.0000 -1.0000 0029411 1583218873.20 151.5473 59.9991 32.0000 1.9817 1.9823 417.5369 417.6914 0.0232 -1.0000 -1.0000 0029473 1583218873.30 151.5473 59.9991 32.0000 1.9819 1.9825 417.4685 417.6234 0.0233 -1.0000 -1.0000 0029536 1583218873.40 151.5588 59.9991 32.0000 1.9826 1.9832 417.5616 417.7170 0.0232 -1.0000 -1.0000 0029598 1583218873.50 151.5638 59.9991 32.0000 1.9811 1.9817 417.6464 417.8020 0.0233 -1.0000 -1.0000 0029676 1583218873.60 151.5638 59.9991 32.0000 1.9817 1.9824 417.6428 417.7978 0.0233 -1.0000 -1.0000 0029911 1583218873.70 151.5638 59.9991 32.0000 1.9828 1.9834 417.6327 417.7870 0.0232 -1.0000 -1.0000 0029973 1583218873.80 151.5638 59.9991 32.0000 1.9824 1.9830 417.4866 417.6405 0.0232 -1.0000 -1.0000 0030051 1583218873.90 151.5638 59.9991 32.0000 1.9814 1.9820 417.6031 417.7578 0.0233 -1.0000 -1.0000 0030114 1583218874.00 151.4479 59.9991 32.0000 1.9815 1.9821 417.6346 417.7893 0.0233 -1.0000 -1.0000 0030176 1583218874.10 151.4479 59.9991 32.0000 1.9816 1.9822 417.7614 417.9171 0.0234 -1.0000 -1.0000 0030442 1583218874.20 151.4479 59.9991 32.0000 1.9813 1.9819 417.6384 417.7943 0.0235 -1.0000 -1.0000 0030505 1583218874.30 151.4479 59.9991 32.0000 1.9816 1.9822 417.6344 417.7892 0.0232 -1.0000 -1.0000 0030567 1583218874.40 151.4479 59.9991 32.0000 1.9814 1.9820 417.6086 417.7630 0.0233 -1.0000 -1.0000 0030630 1583218874.50 151.5045 59.9991 32.0000 1.9812 1.9818 417.7419 417.8979 0.0233 -1.0000 -1.0000 0030692 1583218874.60 151.5223 59.9991 32.0000 1.9817 1.9823 417.6149 417.7696 0.0233 -1.0000 -1.0000 0030770 1583218874.70 151.5223 59.9991 32.0000 1.9823 1.9829 417.5138 417.6688 0.0233 -1.0000 -1.0000 0030911 1583218874.80 151.5223 59.9991 32.0000 1.9822 1.9828 417.5943 417.7486 0.0232 -1.0000 -1.0000 0030973 1583218874.90 151.5223 59.9991 32.0000 1.9816 1.9822 417.6089 417.7634 0.0233 -1.0000 -1.0000 0031036 1583218875.00 151.5223 59.9991 32.0000 1.9816 1.9822 417.7398 417.8946 0.0232 -1.0000 -1.0000 0031114 1583218875.10 151.4637 59.9989 32.0000 1.9818 1.9824 417.6227 417.7756 0.0230 -1.0000 -1.0000 0031176 1583218875.20 151.4637 59.9989 32.0000 1.9825 1.9831 417.5492 417.7032 0.0232 -1.0000 -1.0000 0031411 1583218875.30 151.4637 59.9989 32.0000 1.9828 1.9834 417.5147 417.6703 0.0234 -1.0000 -1.0000 0031473 1583218875.40 151.4637 59.9989 32.0000 1.9823 1.9829 417.6498 417.8050 0.0233 -1.0000 -1.0000 0031536 1583218875.50 151.4637 59.9989 32.0000 1.9821 1.9827 417.6692 417.8238 0.0233 -1.0000 -1.0000 0031614 1583218875.60 151.4683 59.9989 32.0000 1.9819 1.9825 417.6565 417.8118 0.0233 -1.0000 -1.0000 0031676 1583218875.70 151.4683 59.9989 32.0000 1.9824 1.9830 417.5355 417.6908 0.0233 -1.0000 -1.0000 0031911 1583218875.80 151.4683 59.9989 32.0000 1.9825 1.9831 417.5302 417.6849 0.0233 -1.0000 -1.0000 0031973 1583218875.90 151.4683 59.9989 32.0000 1.9820 1.9826 417.5409 417.6956 0.0232 -1.0000 -1.0000 0032036 1583218876.00 151.4683 59.9989 32.0000 1.9819 1.9825 417.6184 417.7728 0.0232 -1.0000 -1.0000 0032098 1583218876.10 151.4683 59.9989 32.0000 1.9821 1.9827 417.6734 417.8282 0.0232 -1.0000 -1.0000 0032176 1583218876.20 151.4920 59.9989 32.0000 1.9821 1.9827 417.5677 417.7220 0.0233 -1.0000 -1.0000 0032239 1583218876.30 151.4930 59.9989 32.0000 1.9825 1.9831 417.4268 417.5813 0.0232 -1.0000 -1.0000 0032301 1583218876.40 151.4930 59.9989 32.0000 1.9830 1.9836 417.4244 417.5791 0.0233 -1.0000 -1.0000 0032380 1583218876.50 151.4930 59.9989 32.0000 1.9821 1.9828 417.5081 417.6629 0.0232 -1.0000 -1.0000 0032442 1583218876.60 151.4930 59.9989 32.0000 1.9819 1.9825 417.5262 417.6800 0.0231 -1.0000 -1.0000 0032505 1583218876.70 151.4930 59.9989 32.0000 1.9831 1.9837 417.4653 417.6193 0.0232 -1.0000 -1.0000 0032567 1583218876.80 151.4727 59.9989 32.0000 1.9825 1.9831 417.3796 417.5343 0.0233 -1.0000 -1.0000 0032630 1583218876.90 151.4727 59.9989 32.0000 1.9819 1.9825 417.5609 417.7159 0.0233 -1.0000 -1.0000 0032692 1583218877.00 151.4727 59.9989 32.0000 1.9815 1.9821 417.6394 417.7944 0.0233 -1.0000 -1.0000 0032770 1583218877.10 151.4727 59.9989 32.0000 1.9821 1.9827 417.5880 417.7436 0.0234 -1.0000 -1.0000 0032833 1583218877.20 151.4727 59.9989 32.0000 1.9821 1.9827 417.5982 417.7526 0.0232 -1.0000 -1.0000 0032926 1583218877.30 151.4577 59.9989 32.0000 1.9827 1.9833 417.5129 417.6674 0.0233 -1.0000 -1.0000 0032989 1583218877.40 151.4577 59.9989 32.0000 1.9823 1.9829 417.5737 417.7276 0.0231 -1.0000 -1.0000 0033052 1583218877.50 151.4577 59.9989 32.0000 1.9818 1.9824 417.6088 417.7630 0.0232 -1.0000 -1.0000 0033130 1583218877.60 151.4577 59.9989 32.0000 1.9814 1.9820 417.7027 417.8569 0.0231 -1.0000 -1.0000 0033192 1583218877.70 151.4577 59.9989 32.0000 1.9821 1.9827 417.6705 417.8246 0.0232 -1.0000 -1.0000 0033630 1583218877.80 151.4672 59.9989 32.0000 1.9822 1.9828 417.6459 417.8006 0.0233 -1.0000 -1.0000 0033708 1583218877.90 151.5384 59.9989 32.0000 1.9819 1.9825 417.7332 417.8893 0.0234 -1.0000 -1.0000 0033770 1583218878.00 151.5384 59.9989 32.0000 1.9818 1.9824 417.8063 417.9600 0.0230 -1.0000 -1.0000 0033833 1583218878.10 151.5384 59.9989 32.0000 1.9818 1.9824 417.6973 417.8511 0.0232 -1.0000 -1.0000 0033895 1583218878.20 151.5384 59.9989 32.0000 1.9828 1.9835 417.5917 417.7468 0.0233 -1.0000 -1.0000 0034145 1583218878.30 151.5384 59.9989 32.0000 1.9823 1.9830 417.6312 417.7862 0.0233 -1.0000 -1.0000 0034208 1583218878.40 151.5651 59.9989 32.0000 1.9821 1.9828 417.6858 417.8407 0.0233 -1.0000 -1.0000 0034270 1583218878.50 151.5651 59.9989 32.0000 1.9816 1.9822 417.7860 417.9406 0.0232 -1.0000 -1.0000 0034348 1583218878.60 151.5651 59.9989 32.0000 1.9817 1.9823 417.7226 417.8782 0.0233 -1.0000 -1.0000 0034411 1583218878.70 151.5651 59.9989 32.0000 1.9825 1.9831 417.6210 417.7757 0.0232 -1.0000 -1.0000 0034473 1583218878.80 151.5651 59.9989 32.0000 1.9824 1.9830 417.5164 417.6716 0.0234 -1.0000 -1.0000 0034973 1583218878.90 151.5651 59.9989 32.0000 1.9821 1.9827 417.4794 417.6340 0.0232 -1.0000 -1.0000 0035036 1583218879.00 151.5651 59.9989 32.0000 1.9814 1.9820 417.6937 417.8482 0.0232 -1.0000 -1.0000 0035114 1583218879.10 151.5651 59.9989 32.0000 1.9820 1.9826 417.6389 417.7933 0.0232 -1.0000 -1.0000 0035176 1583218879.20 151.5651 59.9989 32.0000 1.9829 1.9835 417.5008 417.6554 0.0233 -1.0000 -1.0000 0035255 1583218879.30 151.5571 59.9989 32.0000 1.9826 1.9832 417.5139 417.6699 0.0234 -1.0000 -1.0000 0035317 1583218879.40 151.5572 59.9989 32.0000 1.9808 1.9814 417.5292 417.6842 0.0232 -1.0000 -1.0000 0035380 1583218879.50 151.5572 59.9989 32.0000 1.9810 1.9816 417.6594 417.8141 0.0233 -1.0000 -1.0000 0035458 1583218879.60 151.5572 59.9989 32.0000 1.9818 1.9824 417.6907 417.8452 0.0232 -1.0000 -1.0000 0035520 1583218879.70 151.5572 59.9989 32.0000 1.9819 1.9825 417.4944 417.6482 0.0231 -1.0000 -1.0000 0035583 1583218879.80 151.5572 59.9989 32.0000 1.9822 1.9828 417.3815 417.5355 0.0231 -1.0000 -1.0000 0036176 1583218879.90 151.5572 59.9989 32.0000 1.9820 1.9826 417.4912 417.6455 0.0232 -1.0000 -1.0000 0036239 1583218880.00 151.5174 59.9987 32.0000 1.9812 1.9818 417.6485 417.8031 0.0233 -1.0000 -1.0000 0036301 1583218880.10 151.4669 59.9983 32.0000 1.9805 1.9811 417.6657 417.8208 0.0233 -1.0000 -1.0000 0036380 1583218880.20 151.4669 59.9983 32.0000 1.9822 1.9828 417.5722 417.7271 0.0233 -1.0000 -1.0000 0036442 1583218880.30 151.4669 59.9983 32.0000 1.9823 1.9829 417.5590 417.7143 0.0233 -1.0000 -1.0000 0036505 1583218880.40 151.4669 59.9983 32.0000 1.9821 1.9827 417.6303 417.7852 0.0233 -1.0000 -1.0000 0036583 1583218880.50 151.4669 59.9983 32.0000 1.9818 1.9824 417.8023 417.9575 0.0233 -1.0000 -1.0000 0036645 1583218880.60 151.4669 59.9983 32.0000 1.9822 1.9828 417.7807 417.9355 0.0232 -1.0000 -1.0000 0036708 1583218880.70 151.4669 59.9983 32.0000 1.9823 1.9829 417.6421 417.7972 0.0233 -1.0000 -1.0000 0036770 1583218880.80 151.4669 59.9983 32.0000 1.9833 1.9839 417.5945 417.7492 0.0232 -1.0000 -1.0000 0037005 1583218880.90 151.4669 59.9983 32.0000 1.9819 1.9825 417.6950 417.8487 0.0231 -1.0000 -1.0000 0037067 1583218881.00 151.4669 59.9983 32.0000 1.9814 1.9820 417.8064 417.9606 0.0232 -1.0000 -1.0000 0037145 1583218881.10 151.4669 59.9983 32.0000 1.9823 1.9829 417.8370 417.9917 0.0233 -1.0000 -1.0000 0037223 1583218881.20 151.4669 59.9983 32.0000 1.9818 1.9824 417.7354 417.8904 0.0232 -1.0000 -1.0000 0037302 1583218881.30 151.4457 59.9983 32.0000 1.9824 1.9830 417.6447 417.7990 0.0232 -1.0000 -1.0000 0037364 1583218881.40 151.4457 59.9983 32.0000 1.9813 1.9819 417.7764 417.9319 0.0233 -1.0000 -1.0000 0037426 1583218881.50 151.4457 59.9983 32.0000 1.9804 1.9810 417.8043 417.9587 0.0232 -1.0000 -1.0000 0037489 1583218881.60 151.4457 59.9983 32.0000 1.9811 1.9817 417.8250 417.9796 0.0232 -1.0000 -1.0000 0037552 1583218881.70 151.4457 59.9983 32.0000 1.9822 1.9828 417.7208 417.8751 0.0232 -1.0000 -1.0000 0037630 1583218881.80 151.4545 59.9983 32.0000 1.9824 1.9830 417.5692 417.7235 0.0232 -1.0000 -1.0000 0037692 1583218881.90 151.4726 59.9983 32.0000 1.9824 1.9830 417.5716 417.7255 0.0231 -1.0000 -1.0000 0037755 1583218882.00 151.4726 59.9983 32.0000 1.9820 1.9826 417.6636 417.8175 0.0231 -1.0000 -1.0000 0037817 1583218882.10 151.4726 59.9983 32.0000 1.9812 1.9818 417.8531 418.0076 0.0232 -1.0000 -1.0000 0037895 1583218882.20 151.4726 59.9983 32.0000 1.9823 1.9829 417.7886 417.9432 0.0232 -1.0000 -1.0000 0037958 1583218882.30 151.4726 59.9983 32.0000 1.9830 1.9837 417.7317 417.8862 0.0232 -1.0000 -1.0000 0038411 1583218882.40 151.4726 59.9983 32.0000 1.9830 1.9836 417.6123 417.7673 0.0233 -1.0000 -1.0000 0038489 1583218882.50 151.4726 59.9983 32.0000 1.9816 1.9822 417.7969 417.9517 0.0232 -1.0000 -1.0000 0038567 1583218882.60 151.4726 59.9983 32.0000 1.9818 1.9824 417.8531 418.0071 0.0231 -1.0000 -1.0000 0038630 1583218882.70 151.4726 59.9983 32.0000 1.9819 1.9825 417.8156 417.9707 0.0233 -1.0000 -1.0000 0038708 1583218882.80 151.4601 59.9983 32.0000 1.9830 1.9836 417.7168 417.8699 0.0231 -1.0000 -1.0000 0038895 1583218882.90 151.4613 59.9983 32.0000 1.9815 1.9821 417.6684 417.8228 0.0232 -1.0000 -1.0000 0038958 1583218883.00 151.4613 59.9983 32.0000 1.9813 1.9819 417.7203 417.8745 0.0232 -1.0000 -1.0000 0039036 1583218883.10 151.4613 59.9983 32.0000 1.9811 1.9817 417.8251 417.9798 0.0232 -1.0000 -1.0000 0039099 1583218883.20 151.4613 59.9983 32.0000 1.9821 1.9827 417.8562 418.0110 0.0233 -1.0000 -1.0000 0039176 1583218883.30 151.4613 59.9983 32.0000 1.9832 1.9838 417.6400 417.7952 0.0233 -1.0000 -1.0000 0039239 1583218883.40 151.5227 59.9983 32.0000 1.9830 1.9836 417.6412 417.7959 0.0233 -1.0000 -1.0000 0039520 1583218883.50 151.5227 59.9983 32.0000 1.9824 1.9830 417.7419 417.8967 0.0233 -1.0000 -1.0000 0039583 1583218883.60 151.5528 59.9983 32.0000 1.9824 1.9830 417.7002 417.8548 0.0232 -1.0000 -1.0000 0039645 1583218883.70 151.5528 59.9983 32.0000 1.9821 1.9827 417.7058 417.8602 0.0232 -1.0000 -1.0000 0039708 1583218883.80 151.5528 59.9983 32.0000 1.9823 1.9829 417.6828 417.8378 0.0233 -1.0000 -1.0000 0039786 1583218883.90 151.5528 59.9983 32.0000 1.9830 1.9836 417.6149 417.7698 0.0232 -1.0000 -1.0000 0040473 1583218884.00 151.5528 59.9983 32.0000 1.9827 1.9833 417.7426 417.8976 0.0234 -1.0000 -1.0000 0040536 1583218884.10 151.4993 59.9983 32.0000 1.9813 1.9819 417.7336 417.8885 0.0233 -1.0000 -1.0000 0040598 1583218884.20 151.4566 59.9983 32.0000 1.9813 1.9819 417.7130 417.8679 0.0232 -1.0000 -1.0000 0040661 1583218884.30 151.4566 59.9983 32.0000 1.9815 1.9821 417.6676 417.8223 0.0233 -1.0000 -1.0000 0040723 1583218884.40 151.4566 59.9983 32.0000 1.9820 1.9826 417.6403 417.7948 0.0232 -1.0000 -1.0000 0040802 1583218884.50 151.4566 59.9983 32.0000 1.9820 1.9826 417.5600 417.7140 0.0231 -1.0000 -1.0000 0040864 1583218884.60 151.4566 59.9983 32.0000 1.9823 1.9829 417.6329 417.7871 0.0232 -1.0000 -1.0000 0040926 1583218884.70 151.5464 59.9976 32.0000 1.9814 1.9821 417.7768 417.9318 0.0233 -1.0000 -1.0000 0040989 1583218884.80 151.5464 59.9976 32.0000 1.9816 1.9822 417.5926 417.7480 0.0233 -1.0000 -1.0000 0041052 1583218884.90 151.5464 59.9976 32.0000 1.9822 1.9828 417.5479 417.7024 0.0232 -1.0000 -1.0000 0041114 1583218885.00 151.5464 59.9976 32.0000 1.9825 1.9831 417.5716 417.7269 0.0234 -1.0000 -1.0000 0041192 1583218885.10 151.5464 59.9976 32.0000 1.9816 1.9822 417.7441 417.8992 0.0233 -1.0000 -1.0000 0041255 1583218885.20 151.4978 59.9976 32.0000 1.9814 1.9820 417.7972 417.9526 0.0234 -1.0000 -1.0000 0041333 1583218885.30 151.4978 59.9976 32.0000 1.9813 1.9819 417.7502 417.9056 0.0233 -1.0000 -1.0000 0041395 1583218885.40 151.4978 59.9976 32.0000 1.9823 1.9829 417.5763 417.7307 0.0232 -1.0000 -1.0000 0041786 1583218885.50 151.4978 59.9976 32.0000 1.9817 1.9823 417.6382 417.7923 0.0232 -1.0000 -1.0000 0041864 1583218885.60 151.4978 59.9976 32.0000 1.9816 1.9822 417.6932 417.8476 0.0232 -1.0000 -1.0000 0041942 1583218885.70 151.4978 59.9976 32.0000 1.9811 1.9817 417.8069 417.9615 0.0233 -1.0000 -1.0000 0042005 1583218885.80 151.4978 59.9976 32.0000 1.9809 1.9815 417.7649 417.9197 0.0232 -1.0000 -1.0000 0042067 1583218885.90 151.4978 59.9976 32.0000 1.9805 1.9811 417.6474 417.8023 0.0233 -1.0000 -1.0000 0042145 1583218886.00 151.4978 59.9976 32.0000 1.9817 1.9823 417.5416 417.6969 0.0233 -1.0000 -1.0000 0042208 1583218886.10 151.4978 59.9976 32.0000 1.9818 1.9824 417.5858 417.7406 0.0233 -1.0000 -1.0000 0042286 1583218886.20 151.4978 59.9976 32.0000 1.9810 1.9816 417.7783 417.9348 0.0234 -1.0000 -1.0000 0042348 1583218886.30 151.5080 59.9976 32.0000 1.9810 1.9816 417.8028 417.9580 0.0233 -1.0000 -1.0000 0042411 1583218886.40 151.5082 59.9976 32.0000 1.9814 1.9820 417.6047 417.7602 0.0234 -1.0000 -1.0000 0042489 1583218886.50 151.5082 59.9976 32.0000 1.9816 1.9822 417.4551 417.6106 0.0233 -1.0000 -1.0000 0042661 1583218886.60 151.5082 59.9976 32.0000 1.9817 1.9823 417.3758 417.5298 0.0231 -1.0000 -1.0000 0042723 1583218886.70 151.5082 59.9976 32.0000 1.9812 1.9818 417.5631 417.7173 0.0232 -1.0000 -1.0000 0042786 1583218886.80 151.5082 59.9976 32.0000 1.9809 1.9815 417.6795 417.8347 0.0233 -1.0000 -1.0000 0042848 1583218886.90 151.5295 59.9976 32.0000 1.9818 1.9824 417.5301 417.6855 0.0234 -1.0000 -1.0000 0042911 1583218887.00 151.5295 59.9976 32.0000 1.9818 1.9824 417.4889 417.6445 0.0234 -1.0000 -1.0000 0043176 1583218887.10 151.5295 59.9976 32.0000 1.9816 1.9822 417.6470 417.8015 0.0231 -1.0000 -1.0000 0043239 1583218887.20 151.5295 59.9976 32.0000 1.9816 1.9822 417.7320 417.8871 0.0233 -1.0000 -1.0000 0043317 1583218887.30 151.5295 59.9976 32.0000 1.9815 1.9821 417.6914 417.8459 0.0233 -1.0000 -1.0000 0043380 1583218887.40 151.4626 59.9976 32.0000 1.9814 1.9820 417.5001 417.6549 0.0232 -1.0000 -1.0000 0043442 1583218887.50 151.4518 59.9976 32.0000 1.9820 1.9826 417.5264 417.6816 0.0234 -1.0000 -1.0000 0043692 1583218887.60 151.4518 59.9976 32.0000 1.9820 1.9826 417.6903 417.8445 0.0233 -1.0000 -1.0000 0043739 1583218887.70 151.4518 59.9976 32.0000 1.9808 1.9814 417.6131 417.7686 0.0232 -1.0000 -1.0000 0043817 1583218887.80 151.4518 59.9976 32.0000 1.9811 1.9817 417.7071 417.8618 0.0233 -1.0000 -1.0000 0043880 1583218887.90 151.4518 59.9976 32.0000 1.9818 1.9824 417.4978 417.6527 0.0233 -1.0000 -1.0000 0043942 1583218888.00 151.4507 59.9976 32.0000 1.9814 1.9820 417.5051 417.6600 0.0233 -1.0000 -1.0000 0044458 1583218888.10 151.4506 59.9976 32.0000 1.9814 1.9820 417.4671 417.6218 0.0232 -1.0000 -1.0000 0044520 1583218888.20 151.4506 59.9976 32.0000 1.9818 1.9824 417.5275 417.6827 0.0233 -1.0000 -1.0000 0044583 1583218888.30 151.4506 59.9976 32.0000 1.9814 1.9820 417.5784 417.7338 0.0234 -1.0000 -1.0000 0044645 1583218888.40 151.4506 59.9976 32.0000 1.9818 1.9824 417.5759 417.7316 0.0234 -1.0000 -1.0000 0044723 1583218888.50 151.4471 59.9976 32.0000 1.9820 1.9826 417.4728 417.6284 0.0234 -1.0000 -1.0000 0044786 1583218888.60 151.4253 59.9976 32.0000 1.9821 1.9827 417.4994 417.6550 0.0234 -1.0000 -1.0000 0044848 1583218888.70 151.4253 59.9976 32.0000 1.9826 1.9832 417.6201 417.7764 0.0235 -1.0000 -1.0000 0044926 1583218888.80 151.4253 59.9976 32.0000 1.9812 1.9818 417.6944 417.8503 0.0234 -1.0000 -1.0000 0044989 1583218888.90 151.4253 59.9976 32.0000 1.9811 1.9817 417.8154 417.9710 0.0234 -1.0000 -1.0000 0045052 1583218889.00 151.4253 59.9976 32.0000 1.9814 1.9821 417.6507 417.8060 0.0232 -1.0000 -1.0000 0045130 1583218889.10 151.4542 59.9976 32.0000 1.9814 1.9820 417.5683 417.7231 0.0233 -1.0000 -1.0000 0045192 1583218889.20 151.4542 59.9976 32.0000 1.9821 1.9827 417.5061 417.6622 0.0234 -1.0000 -1.0000 0045255 1583218889.30 151.4542 59.9976 32.0000 1.9823 1.9829 417.5418 417.6966 0.0232 -1.0000 -1.0000 0045333 1583218889.40 151.4542 59.9976 32.0000 1.9817 1.9823 417.6435 417.7989 0.0234 -1.0000 -1.0000 0045395 1583218889.50 151.4542 59.9976 32.0000 1.9813 1.9819 417.7456 417.9008 0.0233 -1.0000 -1.0000 0045458 1583218889.60 151.4761 59.9976 32.0000 1.9816 1.9822 417.6029 417.7589 0.0234 -1.0000 -1.0000 0045520 1583218889.70 151.4892 59.9976 32.0000 1.9818 1.9824 417.4821 417.6376 0.0234 -1.0000 -1.0000 0045583 1583218889.80 151.4892 59.9976 32.0000 1.9814 1.9820 417.6409 417.7959 0.0232 -1.0000 -1.0000 0045661 1583218889.90 151.4892 59.9976 32.0000 1.9813 1.9819 417.6298 417.7851 0.0233 -1.0000 -1.0000 0045723 1583218890.00 151.4892 59.9976 32.0000 1.9822 1.9828 417.6316 417.7871 0.0234 -1.0000 -1.0000 0045786 1583218890.10 151.4892 59.9976 32.0000 1.9825 1.9831 417.5282 417.6841 0.0235 -1.0000 -1.0000 0045973 1583218890.20 151.5030 59.9976 32.0000 1.9821 1.9827 417.5477 417.7040 0.0235 -1.0000 -1.0000 0046036 1583218890.30 151.5124 59.9976 32.0000 1.9814 1.9821 417.5664 417.7223 0.0234 -1.0000 -1.0000 0046098 1583218890.40 151.5124 59.9976 32.0000 1.9816 1.9822 417.6384 417.7939 0.0234 -1.0000 -1.0000 0046176 1583218890.50 151.5124 59.9976 32.0000 1.9811 1.9817 417.6168 417.7722 0.0234 -1.0000 -1.0000 0046239 1583218890.60 151.5124 59.9976 32.0000 1.9825 1.9831 417.4596 417.6153 0.0234 -1.0000 -1.0000 0046411 1583218890.70 151.5124 59.9976 32.0000 1.9820 1.9826 417.4801 417.6361 0.0235 -1.0000 -1.0000 0046489 1583218890.80 151.5605 59.9976 32.0000 1.9818 1.9824 417.4542 417.6102 0.0234 -1.0000 -1.0000 0046551 1583218890.90 151.5605 59.9976 32.0000 1.9821 1.9827 417.5534 417.7089 0.0235 -1.0000 -1.0000 0046614 1583218891.00 151.5605 59.9976 32.0000 1.9810 1.9816 417.6488 417.8046 0.0235 -1.0000 -1.0000 0046692 1583218891.10 151.5605 59.9976 32.0000 1.9812 1.9818 417.5927 417.7497 0.0235 -1.0000 -1.0000 0047755 1583218891.20 151.5605 59.9976 32.0000 1.9813 1.9819 417.5345 417.6904 0.0234 -1.0000 -1.0000 0047817 1583218891.30 151.5613 59.9976 32.0000 1.9816 1.9822 417.4175 417.5730 0.0234 -1.0000 -1.0000 0047880 1583218891.40 151.5641 59.9976 32.0000 1.9821 1.9827 417.4475 417.6036 0.0235 -1.0000 -1.0000 0047942 1583218891.50 151.5641 59.9976 32.0000 1.9811 1.9817 417.6275 417.7839 0.0234 -1.0000 -1.0000 0048020 1583218891.60 151.5641 59.9976 32.0000 1.9813 1.9819 417.5488 417.7037 0.0233 -1.0000 -1.0000 0048083 1583218891.70 151.5641 59.9976 32.0000 1.9812 1.9818 417.5817 417.7369 0.0234 -1.0000 -1.0000 0048145 1583218891.80 151.5641 59.9976 32.0000 1.9819 1.9825 417.4665 417.6222 0.0234 -1.0000 -1.0000 0048223 1583218891.90 151.5116 59.9976 32.0000 1.9814 1.9820 417.4045 417.5607 0.0235 -1.0000 -1.0000 0048286 1583218892.00 151.5116 59.9976 32.0000 1.9812 1.9818 417.5918 417.7475 0.0234 -1.0000 -1.0000 0048348 1583218892.10 151.5116 59.9976 32.0000 1.9808 1.9814 417.5890 417.7451 0.0235 -1.0000 -1.0000 0048473 1583218892.20 151.5116 59.9976 32.0000 1.9816 1.9822 417.6017 417.7576 0.0235 -1.0000 -1.0000 0048536 1583218892.30 151.5116 59.9976 32.0000 1.9815 1.9821 417.4663 417.6229 0.0235 -1.0000 -1.0000 0048598 1583218892.40 151.5084 59.9976 32.0000 1.9817 1.9824 417.4635 417.6196 0.0235 -1.0000 -1.0000 0048676 1583218892.50 151.5081 59.9976 32.0000 1.9819 1.9825 417.6204 417.7771 0.0236 -1.0000 -1.0000 0048739 1583218892.60 151.5081 59.9976 32.0000 1.9811 1.9817 417.6661 417.8228 0.0235 -1.0000 -1.0000 0048958 1583218892.70 151.5081 59.9976 32.0000 1.9806 1.9812 417.6333 417.7888 0.0233 -1.0000 -1.0000 0049036 1583218892.80 151.5081 59.9976 32.0000 1.9820 1.9826 417.4661 417.6217 0.0234 -1.0000 -1.0000 0049099 1583218892.90 151.5081 59.9976 32.0000 1.9816 1.9822 417.5583 417.7155 0.0237 -1.0000 -1.0000 0049161 1583218893.00 151.5081 59.9976 32.0000 1.9806 1.9812 417.6486 417.8055 0.0236 -1.0000 -1.0000 0049223 1583218893.10 151.5081 59.9976 32.0000 1.9815 1.9821 417.7150 417.8721 0.0236 -1.0000 -1.0000 0049973 1583218893.20 151.5081 59.9976 32.0000 1.9811 1.9817 417.6058 417.7620 0.0234 -1.0000 -1.0000 0050036 1583218893.30 151.5081 59.9976 32.0000 1.9820 1.9826 417.4347 417.5913 0.0235 -1.0000 -1.0000 0050098 1583218893.40 151.5081 59.9976 32.0000 1.9817 1.9823 417.4129 417.5689 0.0235 -1.0000 -1.0000 0050161 1583218893.50 151.5191 59.9976 32.0000 1.9813 1.9819 417.4730 417.6293 0.0235 -1.0000 -1.0000 0050239 1583218893.60 151.5191 59.9976 32.0000 1.9805 1.9812 417.5567 417.7130 0.0235 -1.0000 -1.0000 0050301 1583218893.70 151.5191 59.9976 32.0000 1.9815 1.9821 417.4882 417.6446 0.0235 -1.0000 -1.0000 0050364 1583218893.80 151.5191 59.9976 32.0000 1.9819 1.9826 417.4493 417.6059 0.0236 -1.0000 -1.0000 0050442 1583218893.90 151.5191 59.9976 32.0000 1.9820 1.9826 417.4855 417.6420 0.0235 -1.0000 -1.0000 0050505 1583218894.00 151.5191 59.9976 32.0000 1.9809 1.9815 417.5127 417.6688 0.0235 -1.0000 -1.0000 0050567 1583218894.10 151.3997 59.9976 32.0000 1.9810 1.9816 417.5733 417.7296 0.0235 -1.0000 -1.0000 0050630 1583218894.20 151.3997 59.9976 32.0000 1.9818 1.9824 417.4578 417.6141 0.0235 -1.0000 -1.0000 0051364 1583218894.30 151.3997 59.9976 32.0000 1.9821 1.9828 417.3913 417.5475 0.0235 -1.0000 -1.0000 0051426 1583218894.40 151.3997 59.9976 32.0000 1.9809 1.9815 417.5412 417.6974 0.0235 -1.0000 -1.0000 0051489 1583218894.50 151.3997 59.9976 32.0000 1.9804 1.9810 417.6969 417.8538 0.0235 -1.0000 -1.0000 0051552 1583218894.60 151.3997 59.9976 32.0000 1.9810 1.9816 417.6024 417.7588 0.0235 -1.0000 -1.0000 0051614 1583218894.70 151.4990 59.9973 32.0000 1.9826 1.9832 417.5584 417.7152 0.0236 -1.0000 -1.0000 0051692 1583218894.80 151.4990 59.9973 32.0000 1.9818 1.9824 417.5504 417.7065 0.0234 -1.0000 -1.0000 0051755 1583218894.90 151.4990 59.9973 32.0000 1.9813 1.9819 417.6775 417.8330 0.0234 -1.0000 -1.0000 0051817 1583218895.00 151.4990 59.9973 32.0000 1.9816 1.9822 417.7015 417.8577 0.0235 -1.0000 -1.0000 0051895 1583218895.10 151.4990 59.9973 32.0000 1.9810 1.9816 417.6568 417.8141 0.0236 -1.0000 -1.0000 0052020 1583218895.20 151.4990 59.9973 32.0000 1.9822 1.9828 417.5193 417.6754 0.0235 -1.0000 -1.0000 0052098 1583218895.30 151.4990 59.9973 32.0000 1.9812 1.9818 417.5765 417.7328 0.0235 -1.0000 -1.0000 0052161 1583218895.40 151.4990 59.9973 32.0000 1.9808 1.9814 417.7316 417.8883 0.0235 -1.0000 -1.0000 0052223 1583218895.50 151.4990 59.9973 32.0000 1.9811 1.9817 417.6238 417.7807 0.0234 -1.0000 -1.0000 0052301 1583218895.60 151.4990 59.9973 32.0000 1.9817 1.9823 417.4999 417.6568 0.0235 -1.0000 -1.0000 0052364 1583218895.70 151.4990 59.9973 32.0000 1.9817 1.9823 417.4416 417.5978 0.0234 -1.0000 -1.0000 0052426 1583218895.80 151.4756 59.9973 32.0000 1.9814 1.9820 417.4610 417.6169 0.0235 -1.0000 -1.0000 0052505 1583218895.90 151.4756 59.9973 32.0000 1.9819 1.9826 417.5973 417.7546 0.0236 -1.0000 -1.0000 0052567 1583218896.00 151.4756 59.9973 32.0000 1.9815 1.9821 417.6155 417.7715 0.0234 -1.0000 -1.0000 0052630 1583218896.10 151.4756 59.9973 32.0000 1.9828 1.9834 417.4475 417.6033 0.0235 -1.0000 -1.0000 0052692 1583218896.20 151.4756 59.9973 32.0000 1.9824 1.9830 417.4104 417.5676 0.0236 -1.0000 -1.0000 0052755 1583218896.30 151.4756 59.9973 32.0000 1.9811 1.9817 417.4543 417.6103 0.0234 -1.0000 -1.0000 0052817 1583218896.40 151.4756 59.9973 32.0000 1.9818 1.9824 417.5641 417.7208 0.0236 -1.0000 -1.0000 0052895 1583218896.50 151.4756 59.9973 32.0000 1.9814 1.9820 417.6116 417.7685 0.0235 -1.0000 -1.0000 0052973 1583218896.60 151.4756 59.9973 32.0000 1.9823 1.9829 417.5305 417.6865 0.0235 -1.0000 -1.0000 0053036 1583218896.70 151.4756 59.9973 32.0000 1.9816 1.9822 417.4492 417.6055 0.0234 -1.0000 -1.0000 0053098 1583218896.80 151.4756 59.9973 32.0000 1.9814 1.9820 417.5020 417.6590 0.0236 -1.0000 -1.0000 0053161 1583218896.90 151.4190 59.9973 32.0000 1.9807 1.9813 417.4975 417.6540 0.0235 -1.0000 -1.0000 0053223 1583218897.00 151.4239 59.9973 32.0000 1.9814 1.9820 417.6285 417.7845 0.0235 -1.0000 -1.0000 0053302 1583218897.10 151.4485 59.9973 32.0000 1.9812 1.9818 417.6218 417.7776 0.0234 -1.0000 -1.0000 0053364 1583218897.20 151.4485 59.9973 32.0000 1.9821 1.9827 417.4790 417.6352 0.0235 -1.0000 -1.0000 0053442 1583218897.30 151.4485 59.9973 32.0000 1.9819 1.9825 417.4546 417.6117 0.0237 -1.0000 -1.0000 0053505 1583218897.40 151.4485 59.9973 32.0000 1.9818 1.9824 417.5472 417.7049 0.0237 -1.0000 -1.0000 0053567 1583218897.50 151.4485 59.9973 32.0000 1.9814 1.9820 417.6528 417.8089 0.0235 -1.0000 -1.0000 0053645 1583218897.60 151.4485 59.9973 32.0000 1.9819 1.9825 417.5135 417.6697 0.0235 -1.0000 -1.0000 0053708 1583218897.70 151.4485 59.9973 32.0000 1.9819 1.9825 417.4038 417.5603 0.0235 -1.0000 -1.0000 0053755 1583218897.80 151.4485 59.9973 32.0000 1.9816 1.9822 417.5150 417.6717 0.0236 -1.0000 -1.0000 0053833 1583218897.90 151.4485 59.9973 32.0000 1.9815 1.9821 417.5615 417.7181 0.0235 -1.0000 -1.0000 0053895 1583218898.00 151.4353 59.9973 32.0000 1.9817 1.9823 417.5940 417.7505 0.0235 -1.0000 -1.0000 0053958 1583218898.10 151.4173 59.9973 32.0000 1.9822 1.9828 417.5585 417.7141 0.0233 -1.0000 -1.0000 0054036 1583218898.20 151.4173 59.9973 32.0000 1.9821 1.9827 417.4387 417.5950 0.0234 -1.0000 -1.0000 0054098 1583218898.30 151.4173 59.9973 32.0000 1.9819 1.9825 417.4400 417.5957 0.0234 -1.0000 -1.0000 0054176 1583218898.40 151.4173 59.9973 32.0000 1.9812 1.9818 417.5847 417.7417 0.0236 -1.0000 -1.0000 0054255 1583218898.50 151.4173 59.9973 32.0000 1.9807 1.9814 417.6328 417.7897 0.0235 -1.0000 -1.0000 0054317 1583218898.60 151.4929 59.9973 32.0000 1.9806 1.9812 417.5495 417.7058 0.0235 -1.0000 -1.0000 0054380 1583218898.70 151.4929 59.9973 32.0000 1.9812 1.9818 417.4660 417.6224 0.0235 -1.0000 -1.0000 0054442 1583218898.80 151.4929 59.9973 32.0000 1.9815 1.9821 417.5055 417.6623 0.0236 -1.0000 -1.0000 0054926 1583218898.90 151.4929 59.9973 32.0000 1.9820 1.9826 417.5896 417.7463 0.0236 -1.0000 -1.0000 0054989 1583218899.00 151.4929 59.9973 32.0000 1.9813 1.9819 417.6772 417.8340 0.0235 -1.0000 -1.0000 0055067 1583218899.10 151.5050 59.9973 32.0000 1.9822 1.9828 417.5894 417.7462 0.0236 -1.0000 -1.0000 0055130 1583218899.20 151.5247 59.9973 32.0000 1.9828 1.9834 417.4716 417.6279 0.0235 -1.0000 -1.0000 0055192 1583218899.30 151.5247 59.9973 32.0000 1.9820 1.9826 417.5499 417.7054 0.0234 -1.0000 -1.0000 0055426 1583218899.40 151.5247 59.9973 32.0000 1.9814 1.9820 417.5820 417.7389 0.0236 -1.0000 -1.0000 0055489 1583218899.50 151.5247 59.9973 32.0000 1.9809 1.9815 417.6827 417.8399 0.0236 -1.0000 -1.0000 0055567 1583218899.60 151.5247 59.9973 32.0000 1.9814 1.9820 417.6377 417.7943 0.0235 -1.0000 -1.0000 0055630 1583218899.70 151.5126 59.9975 32.0000 1.9813 1.9819 417.4848 417.6419 0.0237 -1.0000 -1.0000 0055692 1583218899.80 151.5126 59.9975 32.0000 1.9814 1.9820 417.4284 417.5844 0.0234 -1.0000 -1.0000 0055942 1583218899.90 151.5126 59.9975 32.0000 1.9817 1.9823 417.6239 417.7805 0.0236 -1.0000 -1.0000 0056005 1583218900.00 151.5126 59.9975 32.0000 1.9805 1.9811 417.6405 417.7973 0.0236 -1.0000 -1.0000 0056067 1583218900.10 151.5126 59.9975 32.0000 1.9813 1.9819 417.6131 417.7704 0.0236 -1.0000 -1.0000 0056130 1583218900.20 151.5126 59.9975 32.0000 1.9818 1.9824 417.4856 417.6423 0.0235 -1.0000 -1.0000 0056192 1583218900.30 151.5188 59.9975 32.0000 1.9822 1.9828 417.4428 417.5988 0.0235 -1.0000 -1.0000 0056426 1583218900.40 151.5209 59.9975 32.0000 1.9820 1.9826 417.5096 417.6659 0.0234 -1.0000 -1.0000 0056505 1583218900.50 151.5209 59.9975 32.0000 1.9815 1.9821 417.6412 417.7975 0.0235 -1.0000 -1.0000 0056567 1583218900.60 151.5209 59.9975 32.0000 1.9814 1.9820 417.6890 417.8454 0.0236 -1.0000 -1.0000 0056630 1583218900.70 151.5209 59.9975 32.0000 1.9811 1.9818 417.4379 417.5952 0.0236 -1.0000 -1.0000 0056708 1583218900.80 151.5209 59.9975 32.0000 1.9819 1.9825 417.3895 417.5461 0.0235 -1.0000 -1.0000 0056770 1583218900.90 151.5271 59.9975 32.0000 1.9814 1.9820 417.5051 417.6601 0.0233 -1.0000 -1.0000 0056833 1583218901.00 151.5271 59.9975 32.0000 1.9820 1.9826 417.5591 417.7149 0.0234 -1.0000 -1.0000 0056911 1583218901.10 151.5271 59.9975 32.0000 1.9819 1.9825 417.6337 417.7901 0.0236 -1.0000 -1.0000 0056973 1583218901.20 151.5271 59.9975 32.0000 1.9813 1.9819 417.5040 417.6611 0.0236 -1.0000 -1.0000 0057036 1583218901.30 151.5271 59.9975 32.0000 1.9815 1.9821 417.4547 417.6100 0.0234 -1.0000 -1.0000 0057176 1583218901.40 151.5119 59.9975 32.0000 1.9809 1.9815 417.5400 417.6967 0.0235 -1.0000 -1.0000 0057239 1583218901.50 151.5107 59.9975 32.0000 1.9815 1.9821 417.5776 417.7340 0.0235 -1.0000 -1.0000 0057317 1583218901.60 151.5107 59.9975 32.0000 1.9813 1.9819 417.5332 417.6892 0.0234 -1.0000 -1.0000 0057380 1583218901.70 151.5107 59.9975 32.0000 1.9819 1.9825 417.4670 417.6237 0.0235 -1.0000 -1.0000 0057442 1583218901.80 151.5107 59.9975 32.0000 1.9808 1.9814 417.3905 417.5467 0.0234 -1.0000 -1.0000 0057505 1583218901.90 151.5081 59.9975 32.0000 1.9806 1.9812 417.5840 417.7401 0.0235 -1.0000 -1.0000 0057942 1583218902.00 151.4947 59.9975 32.0000 1.9808 1.9814 417.5746 417.7306 0.0234 -1.0000 -1.0000 0058020 1583218902.10 151.4947 59.9975 32.0000 1.9809 1.9815 417.4403 417.5966 0.0235 -1.0000 -1.0000 0058098 1583218902.20 151.4947 59.9975 32.0000 1.9820 1.9826 417.4694 417.6259 0.0235 -1.0000 -1.0000 0058161 1583218902.30 151.4947 59.9975 32.0000 1.9809 1.9815 417.5713 417.7271 0.0234 -1.0000 -1.0000 0058223 1583218902.40 151.4947 59.9975 32.0000 1.9812 1.9818 417.5609 417.7160 0.0234 -1.0000 -1.0000 0058426 1583218902.50 151.5062 59.9975 32.0000 1.9811 1.9817 417.5584 417.7148 0.0234 -1.0000 -1.0000 0058489 1583218902.60 151.5062 59.9975 32.0000 1.9824 1.9830 417.4020 417.5580 0.0235 -1.0000 -1.0000 0058551 1583218902.70 151.5062 59.9975 32.0000 1.9819 1.9825 417.4742 417.6306 0.0235 -1.0000 -1.0000 0058645 1583218902.80 151.5062 59.9975 32.0000 1.9812 1.9818 417.5791 417.7350 0.0235 -1.0000 -1.0000 0058723 1583218902.90 151.5062 59.9975 32.0000 1.9812 1.9818 417.6781 417.8349 0.0235 -1.0000 -1.0000 0058786 1583218903.00 151.4701 59.9975 32.0000 1.9812 1.9819 417.6294 417.7861 0.0236 -1.0000 -1.0000 0058864 1583218903.10 151.4666 59.9975 32.0000 1.9815 1.9821 417.5779 417.7341 0.0234 -1.0000 -1.0000 0058926 1583218903.20 151.4666 59.9975 32.0000 1.9815 1.9821 417.4745 417.6300 0.0234 -1.0000 -1.0000 0059005 1583218903.30 151.4666 59.9975 32.0000 1.9816 1.9822 417.5124 417.6681 0.0234 -1.0000 -1.0000 0059067 1583218903.40 151.4666 59.9975 32.0000 1.9819 1.9825 417.7088 417.8658 0.0236 -1.0000 -1.0000 0059442 1583218903.50 151.4666 59.9975 32.0000 1.9812 1.9819 417.7730 417.9293 0.0235 -1.0000 -1.0000 0059520 1583218903.60 151.4595 59.9975 32.0000 1.9824 1.9831 417.7011 417.8579 0.0235 -1.0000 -1.0000 0059583 1583218903.70 151.4595 59.9975 32.0000 1.9821 1.9827 417.6260 417.7825 0.0235 -1.0000 -1.0000 0059661 1583218903.80 151.4595 59.9975 32.0000 1.9826 1.9832 417.5028 417.6590 0.0234 -1.0000 -1.0000 0059723 1583218903.90 151.4595 59.9975 32.0000 1.9819 1.9825 417.5778 417.7330 0.0233 -1.0000 -1.0000 0059786 1583218904.00 151.4595 59.9975 32.0000 1.9815 1.9821 417.6574 417.8122 0.0233 -1.0000 -1.0000 0059848 1583218904.10 151.4600 59.9975 32.0000 1.9811 1.9817 417.6770 417.8333 0.0235 -1.0000 -1.0000 0059926 1583218904.20 151.4612 59.9975 32.0000 1.9811 1.9817 417.5984 417.7548 0.0235 -1.0000 -1.0000 0059989 1583218904.30 151.4612 59.9975 32.0000 1.9818 1.9824 417.4931 417.6504 0.0237 -1.0000 -1.0000 0100051 1583218904.40 151.4612 59.9975 32.0000 1.9823 1.9829 417.4220 417.5787 0.0236 -1.0000 -1.0000 0100958 1583218904.50 151.4612 59.9975 32.0000 1.9828 1.9834 417.4434 417.6000 0.0235 -1.0000 -1.0000 0101020 1583218904.60 151.4612 59.9975 32.0000 1.9812 1.9818 417.5513 417.7071 0.0233 -1.0000 -1.0000 0101083 1583218904.70 151.4909 59.9974 32.0000 1.9807 1.9813 417.4987 417.6556 0.0236 -1.0000 -1.0000 0101176 1583218904.80 151.4909 59.9974 32.0000 1.9815 1.9821 417.3828 417.5395 0.0235 -1.0000 -1.0000 0101239 1583218904.90 151.4909 59.9974 32.0000 1.9808 1.9814 417.4300 417.5860 0.0234 -1.0000 -1.0000 0101301 1583218905.00 151.4909 59.9974 32.0000 1.9817 1.9824 417.4636 417.6198 0.0235 -1.0000 -1.0000 0101380 1583218905.10 151.4909 59.9974 32.0000 1.9816 1.9822 417.5117 417.6680 0.0235 -1.0000 -1.0000 0101473 1583218905.20 151.4932 59.9974 32.0000 1.9814 1.9820 417.5824 417.7391 0.0236 -1.0000 -1.0000 0101551 1583218905.30 151.4966 59.9974 32.0000 1.9810 1.9816 417.5231 417.6792 0.0234 -1.0000 -1.0000 0101614 1583218905.40 151.4966 59.9974 32.0000 1.9814 1.9820 417.5599 417.7156 0.0235 -1.0000 -1.0000 0101676 1583218905.50 151.4966 59.9974 32.0000 1.9817 1.9824 417.4322 417.5888 0.0235 -1.0000 -1.0000 0101755 1583218905.60 151.4966 59.9974 32.0000 1.9823 1.9829 417.3689 417.5250 0.0235 -1.0000 -1.0000 0101817 1583218905.70 151.4966 59.9974 32.0000 1.9815 1.9821 417.5421 417.6986 0.0235 -1.0000 -1.0000 0101880 1583218905.80 151.5406 59.9974 32.0000 1.9812 1.9819 417.6875 417.8436 0.0235 -1.0000 -1.0000 0101942 1583218905.90 151.5406 59.9974 32.0000 1.9814 1.9820 417.6047 417.7613 0.0235 -1.0000 -1.0000 0102005 1583218906.00 151.5406 59.9974 32.0000 1.9816 1.9822 417.5041 417.6603 0.0235 -1.0000 -1.0000 0102192 1583218906.10 151.5406 59.9974 32.0000 1.9817 1.9823 417.4800 417.6361 0.0235 -1.0000 -1.0000 0102255 1583218906.20 151.5406 59.9974 32.0000 1.9811 1.9817 417.5532 417.7097 0.0234 -1.0000 -1.0000 0102317 1583218906.30 151.5406 59.9974 32.0000 1.9816 1.9822 417.6039 417.7604 0.0236 -1.0000 -1.0000 0102380 1583218906.40 151.5406 59.9974 32.0000 1.9808 1.9814 417.6834 417.8400 0.0236 -1.0000 -1.0000 0102458 1583218906.50 151.5406 59.9974 32.0000 1.9825 1.9831 417.4693 417.6266 0.0236 -1.0000 -1.0000 0102520 1583218906.60 151.5406 59.9974 32.0000 1.9820 1.9826 417.4054 417.5623 0.0236 -1.0000 -1.0000 0102583 1583218906.70 151.5406 59.9974 32.0000 1.9823 1.9829 417.4867 417.6435 0.0236 -1.0000 -1.0000 0102661 1583218906.80 151.5406 59.9974 32.0000 1.9813 1.9820 417.6589 417.8154 0.0235 -1.0000 -1.0000 0102723 1583218906.90 151.5735 59.9974 32.0000 1.9815 1.9821 417.6719 417.8279 0.0235 -1.0000 -1.0000 0102786 1583218907.00 151.5735 59.9974 32.0000 1.9815 1.9821 417.5314 417.6870 0.0234 -1.0000 -1.0000 0102973 1583218907.10 151.5735 59.9974 32.0000 1.9824 1.9830 417.5181 417.6737 0.0234 -1.0000 -1.0000 0103036 1583218907.20 151.5735 59.9974 32.0000 1.9820 1.9826 417.4870 417.6438 0.0236 -1.0000 -1.0000 0103114 1583218907.30 151.5735 59.9974 32.0000 1.9820 1.9826 417.5355 417.6922 0.0235 -1.0000 -1.0000 0103176 1583218907.40 151.5734 59.9974 32.0000 1.9809 1.9815 417.7445 417.9014 0.0235 -1.0000 -1.0000 0103239 1583218907.50 151.5733 59.9974 32.0000 1.9810 1.9816 417.6718 417.8274 0.0234 -1.0000 -1.0000 0103973 1583218907.60 151.5733 59.9974 32.0000 1.9814 1.9820 417.6288 417.7854 0.0235 -1.0000 -1.0000 0104036 1583218907.70 151.5733 59.9974 32.0000 1.9822 1.9828 417.5238 417.6797 0.0235 -1.0000 -1.0000 0104098 1583218907.80 151.5733 59.9974 32.0000 1.9817 1.9823 417.5176 417.6747 0.0236 -1.0000 -1.0000 0104176 1583218907.90 151.5733 59.9974 32.0000 1.9807 1.9813 417.5231 417.6797 0.0235 -1.0000 -1.0000 0104239 1583218908.00 151.5509 59.9974 32.0000 1.9813 1.9819 417.6135 417.7699 0.0235 -1.0000 -1.0000 0104301 1583218908.10 151.5509 59.9974 32.0000 1.9824 1.9830 417.5165 417.6728 0.0235 -1.0000 -1.0000 0104442 1583218908.20 151.5509 59.9974 32.0000 1.9818 1.9824 417.5860 417.7424 0.0236 -1.0000 -1.0000 0104505 1583218908.30 151.5509 59.9974 32.0000 1.9823 1.9829 417.6253 417.7822 0.0235 -1.0000 -1.0000 0104567 1583218908.40 151.5509 59.9974 32.0000 1.9820 1.9826 417.5566 417.7123 0.0235 -1.0000 -1.0000 0104645 1583218908.50 151.5087 59.9974 32.0000 1.9815 1.9821 417.8565 418.0143 0.0235 -1.0000 -1.0000 0104723 1583218908.60 151.4982 59.9974 32.0000 1.9824 1.9830 417.7260 417.8814 0.0233 -1.0000 -1.0000 0104786 1583218908.70 151.4982 59.9974 32.0000 1.9820 1.9826 417.5967 417.7533 0.0235 -1.0000 -1.0000 0104864 1583218908.80 151.4982 59.9974 32.0000 1.9822 1.9828 417.5649 417.7211 0.0235 -1.0000 -1.0000 0104926 1583218908.90 151.4982 59.9974 32.0000 1.9817 1.9824 417.7416 417.8979 0.0235 -1.0000 -1.0000 0104989 1583218909.00 151.4982 59.9974 32.0000 1.9820 1.9826 417.7869 417.9435 0.0235 -1.0000 -1.0000 0105067 1583218909.10 151.4452 59.9976 32.0000 1.9816 1.9822 417.8347 417.9904 0.0234 -1.0000 -1.0000 0105426 1583218909.20 151.4452 59.9976 32.0000 1.9816 1.9822 417.4205 417.5769 0.0235 -1.0000 -1.0000 0105489 1583218909.30 151.4452 59.9976 32.0000 1.9818 1.9824 417.6413 417.7973 0.0234 -1.0000 -1.0000 0105552 1583218909.40 151.4452 59.9976 32.0000 1.9813 1.9819 417.7577 417.9140 0.0235 -1.0000 -1.0000 0105614 1583218909.50 151.4452 59.9976 32.0000 1.9817 1.9823 417.7258 417.8819 0.0234 -1.0000 -1.0000 0105692 1583218909.60 151.4452 59.9976 32.0000 1.9818 1.9824 417.5588 417.7150 0.0235 -1.0000 -1.0000 0105755 1583218909.70 151.4452 59.9976 32.0000 1.9821 1.9827 417.4750 417.6311 0.0235 -1.0000 -1.0000 0105817 1583218909.80 151.4452 59.9976 32.0000 1.9820 1.9826 417.5022 417.6585 0.0235 -1.0000 -1.0000 0105895 1583218909.90 151.4452 59.9976 32.0000 1.9810 1.9816 417.6211 417.7771 0.0235 -1.0000 -1.0000 0105958 1583218910.00 151.4452 59.9976 32.0000 1.9818 1.9824 417.6876 417.8437 0.0234 -1.0000 -1.0000 0106020 1583218910.10 151.4452 59.9976 32.0000 1.9820 1.9826 417.6079 417.7632 0.0233 -1.0000 -1.0000 0106098 1583218910.20 151.4466 59.9976 32.0000 1.9820 1.9827 417.5185 417.6743 0.0234 -1.0000 -1.0000 0106161 1583218910.30 151.4466 59.9976 32.0000 1.9823 1.9829 417.5998 417.7554 0.0234 -1.0000 -1.0000 0106223 1583218910.40 151.4466 59.9976 32.0000 1.9810 1.9816 417.6923 417.8482 0.0235 -1.0000 -1.0000 0106301 1583218910.50 151.4466 59.9976 32.0000 1.9815 1.9821 417.6861 417.8431 0.0236 -1.0000 -1.0000 0106364 1583218910.60 151.4466 59.9976 32.0000 1.9812 1.9818 417.5228 417.6786 0.0235 -1.0000 -1.0000 0106692 1583218910.70 151.4224 59.9976 32.0000 1.9816 1.9822 417.4351 417.5916 0.0235 -1.0000 -1.0000 0106755 1583218910.80 151.4199 59.9976 32.0000 1.9814 1.9820 417.5099 417.6669 0.0236 -1.0000 -1.0000 0106817 1583218910.90 151.4199 59.9976 32.0000 1.9807 1.9813 417.5478 417.7040 0.0234 -1.0000 -1.0000 0106880 1583218911.00 151.4199 59.9976 32.0000 1.9810 1.9816 417.6248 417.7802 0.0234 -1.0000 -1.0000 0106958 1583218911.10 151.4199 59.9976 32.0000 1.9811 1.9817 417.6194 417.7754 0.0235 -1.0000 -1.0000 0107208 1583218911.20 151.4199 59.9976 32.0000 1.9817 1.9823 417.5525 417.7099 0.0236 -1.0000 -1.0000 0107270 1583218911.30 151.5524 59.9976 32.0000 1.9825 1.9831 417.4379 417.5947 0.0235 -1.0000 -1.0000 0107333 1583218911.40 151.5524 59.9976 32.0000 1.9820 1.9826 417.4218 417.5787 0.0236 -1.0000 -1.0000 0107395 1583218911.50 151.5524 59.9976 32.0000 1.9819 1.9825 417.6417 417.7979 0.0235 -1.0000 -1.0000 0107473 1583218911.60 151.5524 59.9976 32.0000 1.9813 1.9819 417.6607 417.8174 0.0235 -1.0000 -1.0000 0107755 1583218911.70 151.5524 59.9976 32.0000 1.9812 1.9818 417.4955 417.6510 0.0234 -1.0000 -1.0000 0107817 1583218911.80 151.5505 59.9976 32.0000 1.9821 1.9827 417.4645 417.6217 0.0236 -1.0000 -1.0000 0107895 1583218911.90 151.5469 59.9976 32.0000 1.9813 1.9819 417.4318 417.5868 0.0233 -1.0000 -1.0000 0107958 1583218912.00 151.5469 59.9976 32.0000 1.9814 1.9820 417.5625 417.7182 0.0235 -1.0000 -1.0000 0108020 1583218912.10 151.5469 59.9976 32.0000 1.9812 1.9819 417.6815 417.8387 0.0236 -1.0000 -1.0000 0108083 1583218912.20 151.5469 59.9976 32.0000 1.9810 1.9816 417.6428 417.7993 0.0235 -1.0000 -1.0000 0108255 1583218912.30 151.5469 59.9976 32.0000 1.9819 1.9825 417.5221 417.6782 0.0235 -1.0000 -1.0000 0108317 1583218912.40 151.4820 59.9976 32.0000 1.9814 1.9821 417.4567 417.6124 0.0234 -1.0000 -1.0000 0108395 1583218912.50 151.4820 59.9976 32.0000 1.9818 1.9824 417.4649 417.6206 0.0234 -1.0000 -1.0000 0108458 1583218912.60 151.4820 59.9976 32.0000 1.9807 1.9813 417.5765 417.7320 0.0234 -1.0000 -1.0000 0108520 1583218912.70 151.4820 59.9976 32.0000 1.9811 1.9817 417.6020 417.7578 0.0235 -1.0000 -1.0000 0108802 1583218912.80 151.4820 59.9976 32.0000 1.9823 1.9829 417.4674 417.6236 0.0234 -1.0000 -1.0000 0108848 1583218912.90 151.5096 59.9976 32.0000 1.9821 1.9827 417.4869 417.6429 0.0234 -1.0000 -1.0000 0108926 1583218913.00 151.5120 59.9976 32.0000 1.9809 1.9815 417.5272 417.6832 0.0235 -1.0000 -1.0000 0108989 1583218913.10 151.5120 59.9976 32.0000 1.9807 1.9813 417.6759 417.8322 0.0234 -1.0000 -1.0000 0109052 1583218913.20 151.5120 59.9976 32.0000 1.9812 1.9818 417.7259 417.8813 0.0234 -1.0000 -1.0000 0109239 1583218913.30 151.5120 59.9976 32.0000 1.9818 1.9824 417.5809 417.7374 0.0235 -1.0000 -1.0000 0109302 1583218913.40 151.5028 59.9976 32.0000 1.9822 1.9828 417.4815 417.6376 0.0234 -1.0000 -1.0000 0109364 1583218913.50 151.4625 59.9976 32.0000 1.9816 1.9822 417.5838 417.7404 0.0236 -1.0000 -1.0000 0109442 1583218913.60 151.4625 59.9976 32.0000 1.9806 1.9812 417.6757 417.8320 0.0235 -1.0000 -1.0000 0109505 1583218913.70 151.4625 59.9976 32.0000 1.9803 1.9809 417.7090 417.8647 0.0233 -1.0000 -1.0000 0110192 1583218913.80 151.4625 59.9976 32.0000 1.9811 1.9817 417.6046 417.7607 0.0236 -1.0000 -1.0000 0110270 1583218913.90 151.4625 59.9976 32.0000 1.9821 1.9827 417.5141 417.6696 0.0234 -1.0000 -1.0000 0110333 1583218914.00 151.4536 59.9976 32.0000 1.9823 1.9829 417.5129 417.6694 0.0235 -1.0000 -1.0000 0110395 1583218914.10 151.4536 59.9976 32.0000 1.9820 1.9826 417.5825 417.7386 0.0234 -1.0000 -1.0000 0110505 1583218914.20 151.4536 59.9976 32.0000 1.9814 1.9820 417.6898 417.8454 0.0234 -1.0000 -1.0000 0110567 1583218914.30 151.4536 59.9976 32.0000 1.9811 1.9817 417.7259 417.8822 0.0236 -1.0000 -1.0000 0110630 1583218914.40 151.4536 59.9976 32.0000 1.9817 1.9823 417.4997 417.6566 0.0235 -1.0000 -1.0000 0110708 1583218914.50 151.4536 59.9976 32.0000 1.9825 1.9831 417.3956 417.5513 0.0234 -1.0000 -1.0000 0110770 1583218914.60 151.4309 59.9976 32.0000 1.9816 1.9822 417.5977 417.7534 0.0234 -1.0000 -1.0000 0110833 1583218914.70 151.4309 59.9976 32.0000 1.9812 1.9818 417.5919 417.7478 0.0234 -1.0000 -1.0000 0110911 1583218914.80 151.4309 59.9976 32.0000 1.9813 1.9819 417.6121 417.7683 0.0235 -1.0000 -1.0000 0110973 1583218914.90 151.4309 59.9976 32.0000 1.9811 1.9817 417.6566 417.8126 0.0234 -1.0000 -1.0000 0111036 1583218915.00 151.4309 59.9976 32.0000 1.9815 1.9821 417.4759 417.6318 0.0234 -1.0000 -1.0000 0111114 1583218915.10 151.4157 59.9983 32.0000 1.9822 1.9828 417.4808 417.6369 0.0235 -1.0000 -1.0000 0111176 1583218915.20 151.4070 59.9986 32.0000 1.9817 1.9823 417.4996 417.6556 0.0234 -1.0000 -1.0000 0111255 1583218915.30 151.4070 59.9986 32.0000 1.9813 1.9819 417.5629 417.7191 0.0235 -1.0000 -1.0000 0111458 1583218915.40 151.4070 59.9986 32.0000 1.9812 1.9818 417.6379 417.7937 0.0234 -1.0000 -1.0000 0111505 1583218915.50 151.4070 59.9986 32.0000 1.9817 1.9823 417.5697 417.7251 0.0234 -1.0000 -1.0000 0111583 1583218915.60 151.4070 59.9986 32.0000 1.9821 1.9827 417.5126 417.6691 0.0235 -1.0000 -1.0000 0111645 1583218915.70 151.4070 59.9986 32.0000 1.9811 1.9817 417.4683 417.6241 0.0234 -1.0000 -1.0000 0111708 1583218915.80 151.4070 59.9986 32.0000 1.9815 1.9821 417.4899 417.6459 0.0235 -1.0000 -1.0000 0111786 1583218915.90 151.4070 59.9986 32.0000 1.9807 1.9813 417.6610 417.8178 0.0235 -1.0000 -1.0000 0111848 1583218916.00 151.4070 59.9986 32.0000 1.9812 1.9819 417.6900 417.8462 0.0234 -1.0000 -1.0000 0111911 1583218916.10 151.4070 59.9986 32.0000 1.9816 1.9822 417.5010 417.6571 0.0235 -1.0000 -1.0000 0111973 1583218916.20 151.3965 59.9986 32.0000 1.9820 1.9826 417.4731 417.6301 0.0236 -1.0000 -1.0000 0112036 1583218916.30 151.3693 59.9986 32.0000 1.9814 1.9820 417.5050 417.6621 0.0236 -1.0000 -1.0000 0112223 1583218916.40 151.3693 59.9986 32.0000 1.9813 1.9819 417.6074 417.7641 0.0235 -1.0000 -1.0000 0112286 1583218916.50 151.3693 59.9986 32.0000 1.9805 1.9811 417.6409 417.7973 0.0235 -1.0000 -1.0000 0112348 1583218916.60 151.3693 59.9986 32.0000 1.9811 1.9817 417.4860 417.6423 0.0235 -1.0000 -1.0000 0112411 1583218916.70 151.3693 59.9986 32.0000 1.9819 1.9825 417.4162 417.5720 0.0234 -1.0000 -1.0000 0112505 1583218916.80 151.3693 59.9986 32.0000 1.9815 1.9822 417.4301 417.5860 0.0234 -1.0000 -1.0000 0112739 1583218916.90 151.4164 59.9986 32.0000 1.9805 1.9811 417.5710 417.7268 0.0234 -1.0000 -1.0000 0112802 1583218917.00 151.4356 59.9986 32.0000 1.9802 1.9809 417.6465 417.8017 0.0233 -1.0000 -1.0000 0112880 1583218917.10 151.4356 59.9986 32.0000 1.9804 1.9810 417.5881 417.7448 0.0236 -1.0000 -1.0000 0112942 1583218917.20 151.4356 59.9986 32.0000 1.9809 1.9816 417.5395 417.6957 0.0235 -1.0000 -1.0000 0113020 1583218917.30 151.4356 59.9986 32.0000 1.9822 1.9829 417.3998 417.5550 0.0233 -1.0000 -1.0000 0113192 1583218917.40 151.4406 59.9986 32.0000 1.9821 1.9827 417.3531 417.5091 0.0236 -1.0000 -1.0000 0113255 1583218917.50 151.5647 59.9986 32.0000 1.9812 1.9818 417.4356 417.5922 0.0236 -1.0000 -1.0000 0113333 1583218917.60 151.5647 59.9986 32.0000 1.9807 1.9813 417.5754 417.7313 0.0235 -1.0000 -1.0000 0113395 1583218917.70 151.5647 59.9986 32.0000 1.9801 1.9807 417.6875 417.8433 0.0234 -1.0000 -1.0000 0113458 1583218917.80 151.5647 59.9986 32.0000 1.9814 1.9820 417.6332 417.7884 0.0233 -1.0000 -1.0000 0113723 1583218917.90 151.5647 59.9986 32.0000 1.9815 1.9821 417.4747 417.6304 0.0235 -1.0000 -1.0000 0113786 1583218918.00 151.4929 59.9986 32.0000 1.9813 1.9820 417.4781 417.6347 0.0235 -1.0000 -1.0000 0113848 1583218918.10 151.4929 59.9986 32.0000 1.9812 1.9819 417.5329 417.6895 0.0235 -1.0000 -1.0000 0113911 1583218918.20 151.4929 59.9986 32.0000 1.9806 1.9812 417.5988 417.7548 0.0235 -1.0000 -1.0000 0113973 1583218918.30 151.4929 59.9986 32.0000 1.9809 1.9815 417.6352 417.7921 0.0236 -1.0000 -1.0000 0114036 1583218918.40 151.4929 59.9986 32.0000 1.9809 1.9815 417.4298 417.5857 0.0234 -1.0000 -1.0000 0114786 1583218918.50 151.4870 59.9986 32.0000 1.9811 1.9817 417.4903 417.6457 0.0233 -1.0000 -1.0000 0114848 1583218918.60 151.4837 59.9986 32.0000 1.9808 1.9814 417.5493 417.7043 0.0233 -1.0000 -1.0000 0114911 1583218918.70 151.4837 59.9986 32.0000 1.9802 1.9809 417.6322 417.7871 0.0232 -1.0000 -1.0000 0114989 1583218918.80 151.4837 59.9986 32.0000 1.9813 1.9819 417.6284 417.7842 0.0234 -1.0000 -1.0000 0115052 1583218918.90 151.4837 59.9986 32.0000 1.9809 1.9815 417.5051 417.6612 0.0235 -1.0000 -1.0000 0115114 1583218919.00 151.4837 59.9986 32.0000 1.9824 1.9830 417.4248 417.5811 0.0235 -1.0000 -1.0000 0115192 1583218919.10 151.5303 59.9986 32.0000 1.9809 1.9815 417.4203 417.5764 0.0235 -1.0000 -1.0000 0115255 1583218919.20 151.5303 59.9986 32.0000 1.9804 1.9810 417.6137 417.7690 0.0233 -1.0000 -1.0000 0115333 1583218919.30 151.5303 59.9986 32.0000 1.9807 1.9813 417.6277 417.7822 0.0233 -1.0000 -1.0000 0115411 1583218919.40 151.5303 59.9986 32.0000 1.9818 1.9824 417.5430 417.6980 0.0233 -1.0000 -1.0000 0115489 1583218919.50 151.5303 59.9986 32.0000 1.9820 1.9826 417.5096 417.6651 0.0234 -1.0000 -1.0000 0115567 1583218919.60 151.4994 59.9986 32.0000 1.9815 1.9821 417.5039 417.6593 0.0233 -1.0000 -1.0000 0115630 1583218919.70 151.4994 59.9986 32.0000 1.9809 1.9815 417.6062 417.7610 0.0233 -1.0000 -1.0000 0115708 1583218919.80 151.4994 59.9986 32.0000 1.9819 1.9825 417.6696 417.8247 0.0233 -1.0000 -1.0000 0115786 1583218919.90 151.4994 59.9986 32.0000 1.9824 1.9831 417.5143 417.6701 0.0234 -1.0000 -1.0000 0115958 1583218920.00 151.4994 59.9986 32.0000 1.9829 1.9835 417.4958 417.6510 0.0234 -1.0000 -1.0000 0116020 1583218920.10 151.4994 59.9986 32.0000 1.9828 1.9834 417.4886 417.6435 0.0232 -1.0000 -1.0000 0116098 1583218920.20 151.4921 59.9986 32.0000 1.9819 1.9825 417.6928 417.8484 0.0233 -1.0000 -1.0000 0116161 1583218920.30 151.4861 59.9986 32.0000 1.9811 1.9817 417.6926 417.8465 0.0231 -1.0000 -1.0000 0116223 1583218920.40 151.4861 59.9986 32.0000 1.9816 1.9822 417.7065 417.8609 0.0233 -1.0000 -1.0000 0116458 1583218920.50 151.4861 59.9986 32.0000 1.9818 1.9824 417.6383 417.7931 0.0233 -1.0000 -1.0000 0116520 1583218920.60 151.4861 59.9986 32.0000 1.9823 1.9830 417.4758 417.6313 0.0233 -1.0000 -1.0000 0116583 1583218920.70 151.4861 59.9986 32.0000 1.9830 1.9836 417.6469 417.8017 0.0233 -1.0000 -1.0000 0116661 1583218920.80 151.5773 59.9986 32.0000 1.9821 1.9827 417.7789 417.9331 0.0231 -1.0000 -1.0000 0116723 1583218920.90 151.5773 59.9986 32.0000 1.9826 1.9833 417.7640 417.9190 0.0233 -1.0000 -1.0000 0116942 1583218921.00 151.5773 59.9986 32.0000 1.9841 1.9847 417.5364 417.6914 0.0233 -1.0000 -1.0000 0117020 1583218921.10 151.5773 59.9986 32.0000 1.9833 1.9839 417.6452 417.8005 0.0233 -1.0000 -1.0000 0117083 1583218921.20 151.5773 59.9986 32.0000 1.9833 1.9840 417.7731 417.9288 0.0234 -1.0000 -1.0000 0117161 1583218921.30 151.5381 59.9986 32.0000 1.9829 1.9835 417.7637 417.9189 0.0233 -1.0000 -1.0000 0117223 1583218921.40 151.5381 59.9986 32.0000 1.9833 1.9839 417.7465 417.9019 0.0233 -1.0000 -1.0000 0117286 1583218921.50 151.5381 59.9986 32.0000 1.9827 1.9833 417.5883 417.7437 0.0234 -1.0000 -1.0000 0118005 1583218921.60 151.5381 59.9986 32.0000 1.9828 1.9834 417.5959 417.7514 0.0233 -1.0000 -1.0000 0118067 1583218921.70 151.5381 59.9986 32.0000 1.9819 1.9825 417.6700 417.8247 0.0233 -1.0000 -1.0000 0118130 1583218921.80 151.5379 59.9986 32.0000 1.9825 1.9831 417.7860 417.9407 0.0232 -1.0000 -1.0000 0118208 1583218921.90 151.5302 59.9986 32.0000 1.9832 1.9838 417.6489 417.8041 0.0233 -1.0000 -1.0000 0118270 1583218922.00 151.5302 59.9986 32.0000 1.9835 1.9842 417.5304 417.6841 0.0232 -1.0000 -1.0000 0118333 1583218922.10 151.5302 59.9986 32.0000 1.9826 1.9832 417.5662 417.7208 0.0232 -1.0000 -1.0000 0118395 1583218922.20 151.5302 59.9986 32.0000 1.9827 1.9833 417.7076 417.8620 0.0232 -1.0000 -1.0000 0118473 1583218922.30 151.5302 59.9986 32.0000 1.9814 1.9820 417.7422 417.8971 0.0232 -1.0000 -1.0000 0118583 1583218922.40 151.5249 59.9986 32.0000 1.9824 1.9830 417.6530 417.8072 0.0232 -1.0000 -1.0000 0118661 1583218922.50 151.5249 59.9986 32.0000 1.9829 1.9835 417.5772 417.7319 0.0233 -1.0000 -1.0000 0118723 1583218922.60 151.5249 59.9986 32.0000 1.9831 1.9837 417.5326 417.6881 0.0234 -1.0000 -1.0000 0118786 1583218922.70 151.5249 59.9986 32.0000 1.9827 1.9833 417.6809 417.8368 0.0234 -1.0000 -1.0000 0118849 1583218922.80 151.5249 59.9986 32.0000 1.9815 1.9821 417.7774 417.9323 0.0233 -1.0000 -1.0000 0118911 1583218922.90 151.5232 59.9986 32.0000 1.9819 1.9825 417.7722 417.9265 0.0232 -1.0000 -1.0000 0118973 1583218923.00 151.5207 59.9986 32.0000 1.9824 1.9830 417.7078 417.8621 0.0231 -1.0000 -1.0000 0119223 1583218923.10 151.5207 59.9986 32.0000 1.9832 1.9838 417.6029 417.7570 0.0233 -1.0000 -1.0000 0119286 1583218923.20 151.5207 59.9986 32.0000 1.9815 1.9821 417.6158 417.7712 0.0233 -1.0000 -1.0000 0119349 1583218923.30 151.5207 59.9986 32.0000 1.9813 1.9819 417.7062 417.8611 0.0232 -1.0000 -1.0000 0119411 1583218923.40 151.5207 59.9986 32.0000 1.9820 1.9826 417.7157 417.8696 0.0232 -1.0000 -1.0000 0119489 1583218923.50 151.5300 59.9986 32.0000 1.9827 1.9833 417.5633 417.7186 0.0234 -1.0000 -1.0000 0119723 1583218923.60 151.5300 59.9986 32.0000 1.9825 1.9831 417.5321 417.6867 0.0233 -1.0000 -1.0000 0119786 1583218923.70 151.5300 59.9986 32.0000 1.9826 1.9832 417.5551 417.7107 0.0233 -1.0000 -1.0000 0119848 1583218923.80 151.5300 59.9986 32.0000 1.9807 1.9813 417.6163 417.7706 0.0232 -1.0000 -1.0000 0119927 1583218923.90 151.5300 59.9986 32.0000 1.9812 1.9818 417.7418 417.8968 0.0233 -1.0000 -1.0000 0119989 1583218924.00 151.5738 59.9986 32.0000 1.9808 1.9814 417.7328 417.8874 0.0232 -1.0000 -1.0000 0120208 1583218924.10 151.5738 59.9986 32.0000 1.9811 1.9817 417.6833 417.8383 0.0234 -1.0000 -1.0000 0120286 1583218924.20 151.5738 59.9986 32.0000 1.9818 1.9824 417.5307 417.6856 0.0232 -1.0000 -1.0000 0120348 1583218924.30 151.5738 59.9986 32.0000 1.9815 1.9821 417.5688 417.7233 0.0232 -1.0000 -1.0000 0120411 1583218924.40 151.5738 59.9986 32.0000 1.9821 1.9827 417.6157 417.7704 0.0232 -1.0000 -1.0000 0120489 1583218924.50 151.5776 59.9986 32.0000 1.9810 1.9816 417.6442 417.7983 0.0231 -1.0000 -1.0000 0120551 1583218924.60 151.6067 59.9986 32.0000 1.9816 1.9822 417.5865 417.7407 0.0232 -1.0000 -1.0000 0120676 1583218924.70 151.6067 59.9986 32.0000 1.9825 1.9831 417.5915 417.7456 0.0232 -1.0000 -1.0000 0120739 1583218924.80 151.6067 59.9986 32.0000 1.9818 1.9824 417.4819 417.6368 0.0233 -1.0000 -1.0000 0120802 1583218924.90 151.6067 59.9986 32.0000 1.9823 1.9829 417.4953 417.6501 0.0232 -1.0000 -1.0000 0120864 1583218925.00 151.6067 59.9986 32.0000 1.9813 1.9819 417.6030 417.7569 0.0231 -1.0000 -1.0000 0120942 1583218925.10 151.5495 59.9981 32.0000 1.9816 1.9822 417.7308 417.8842 0.0230 -1.0000 -1.0000 0121161 1583218925.20 151.5495 59.9981 32.0000 1.9807 1.9813 417.7196 417.8737 0.0232 -1.0000 -1.0000 0121239 1583218925.30 151.5495 59.9981 32.0000 1.9814 1.9820 417.6055 417.7598 0.0232 -1.0000 -1.0000 0121302 1583218925.40 151.5495 59.9981 32.0000 1.9828 1.9834 417.4469 417.6013 0.0232 -1.0000 -1.0000 0121364 1583218925.50 151.5495 59.9981 32.0000 1.9816 1.9822 417.5245 417.6789 0.0232 -1.0000 -1.0000 0121442 1583218925.60 151.5591 59.9981 32.0000 1.9808 1.9814 417.7222 417.8771 0.0232 -1.0000 -1.0000 0121927 1583218925.70 151.6013 59.9981 32.0000 1.9825 1.9831 417.6513 417.8058 0.0232 -1.0000 -1.0000 0121989 1583218925.80 151.6013 59.9981 32.0000 1.9821 1.9827 417.5497 417.7042 0.0232 -1.0000 -1.0000 0122067 1583218925.90 151.6013 59.9981 32.0000 1.9824 1.9830 417.5425 417.6959 0.0231 -1.0000 -1.0000 0122130 1583218926.00 151.6013 59.9981 32.0000 1.9821 1.9827 417.6081 417.7626 0.0232 -1.0000 -1.0000 0122192 1583218926.10 151.6013 59.9981 32.0000 1.9822 1.9828 417.6716 417.8255 0.0231 -1.0000 -1.0000 0122270 1583218926.20 151.5266 59.9981 32.0000 1.9817 1.9824 417.6275 417.7819 0.0233 -1.0000 -1.0000 0122333 1583218926.30 151.5266 59.9981 32.0000 1.9819 1.9825 417.6140 417.7696 0.0233 -1.0000 -1.0000 0122395 1583218926.40 151.5266 59.9981 32.0000 1.9823 1.9829 417.5667 417.7207 0.0231 -1.0000 -1.0000 0122458 1583218926.50 151.5266 59.9981 32.0000 1.9822 1.9829 417.7293 417.8833 0.0232 -1.0000 -1.0000 0122520 1583218926.60 151.5266 59.9981 32.0000 1.9818 1.9824 417.9185 418.0732 0.0232 -1.0000 -1.0000 0122708 1583218926.70 151.5112 59.9981 32.0000 1.9824 1.9830 417.7722 417.9261 0.0231 -1.0000 -1.0000 0122770 1583218926.80 151.5101 59.9981 32.0000 1.9828 1.9834 417.7116 417.8649 0.0229 -1.0000 -1.0000 0122833 1583218926.90 151.5101 59.9981 32.0000 1.9820 1.9826 417.7226 417.8769 0.0232 -1.0000 -1.0000 0122895 1583218927.00 151.5101 59.9981 32.0000 1.9815 1.9821 417.6952 417.8489 0.0231 -1.0000 -1.0000 0122973 1583218927.10 151.5101 59.9981 32.0000 1.9810 1.9816 417.8197 417.9734 0.0231 -1.0000 -1.0000 0123192 1583218927.20 151.5080 59.9981 32.0000 1.9811 1.9817 417.8600 418.0144 0.0232 -1.0000 -1.0000 0123270 1583218927.30 151.4791 59.9981 32.0000 1.9823 1.9829 417.7941 417.9479 0.0231 -1.0000 -1.0000 0123333 1583218927.40 151.4791 59.9981 32.0000 1.9828 1.9834 417.7100 417.8635 0.0231 -1.0000 -1.0000 0123395 1583218927.50 151.4791 59.9981 32.0000 1.9829 1.9835 417.6816 417.8352 0.0231 -1.0000 -1.0000 0123473 1583218927.60 151.4791 59.9981 32.0000 1.9825 1.9831 417.6444 417.7982 0.0231 -1.0000 -1.0000 0123536 1583218927.70 151.4791 59.9981 32.0000 1.9815 1.9821 417.8189 417.9729 0.0232 -1.0000 -1.0000 0123599 1583218927.80 151.5174 59.9981 32.0000 1.9820 1.9826 417.6801 417.8348 0.0232 -1.0000 -1.0000 0123676 1583218927.90 151.5174 59.9981 32.0000 1.9826 1.9832 417.5517 417.7054 0.0231 -1.0000 -1.0000 0123739 1583218928.00 151.5174 59.9981 32.0000 1.9822 1.9828 417.5598 417.7154 0.0233 -1.0000 -1.0000 0123801 1583218928.10 151.5174 59.9981 32.0000 1.9812 1.9818 417.7969 417.9503 0.0231 -1.0000 -1.0000 0123864 1583218928.20 151.5174 59.9981 32.0000 1.9819 1.9825 417.8385 417.9932 0.0233 -1.0000 -1.0000 0123942 1583218928.30 151.5169 59.9981 32.0000 1.9822 1.9829 417.7982 417.9529 0.0232 -1.0000 -1.0000 0124005 1583218928.40 151.5159 59.9981 32.0000 1.9816 1.9822 417.6355 417.7890 0.0231 -1.0000 -1.0000 0124083 1583218928.50 151.5159 59.9981 32.0000 1.9820 1.9826 417.5651 417.7196 0.0232 -1.0000 -1.0000 0124145 1583218928.60 151.5159 59.9981 32.0000 1.9819 1.9825 417.6109 417.7650 0.0232 -1.0000 -1.0000 0124208 1583218928.70 151.5159 59.9981 32.0000 1.9818 1.9824 417.8907 418.0449 0.0232 -1.0000 -1.0000 0125036 1583218928.80 151.5160 59.9981 32.0000 1.9819 1.9825 417.7219 417.8761 0.0232 -1.0000 -1.0000 0125099 1583218928.90 151.5195 59.9981 32.0000 1.9821 1.9827 417.5365 417.6906 0.0231 -1.0000 -1.0000 0125161 1583218929.00 151.5195 59.9981 32.0000 1.9823 1.9829 417.6129 417.7665 0.0231 -1.0000 -1.0000 0125223 1583218929.10 151.5195 59.9981 32.0000 1.9820 1.9826 417.6224 417.7763 0.0231 -1.0000 -1.0000 0125286 1583218929.20 151.5195 59.9981 32.0000 1.9820 1.9826 417.8243 417.9787 0.0232 -1.0000 -1.0000 0125364 1583218929.30 151.5195 59.9981 32.0000 1.9815 1.9821 417.7747 417.9286 0.0231 -1.0000 -1.0000 0125427 1583218929.40 151.5303 59.9981 32.0000 1.9825 1.9831 417.7265 417.8800 0.0231 -1.0000 -1.0000 0125489 1583218929.50 151.5410 59.9981 32.0000 1.9824 1.9830 417.5886 417.7424 0.0231 -1.0000 -1.0000 0125567 1583218929.60 151.5410 59.9981 32.0000 1.9820 1.9826 417.6588 417.8121 0.0230 -1.0000 -1.0000 0125645 1583218929.70 151.5410 59.9981 32.0000 1.9812 1.9819 417.6782 417.8326 0.0232 -1.0000 -1.0000 0125801 1583218929.80 151.5410 59.9981 32.0000 1.9809 1.9815 417.8308 417.9858 0.0233 -1.0000 -1.0000 0125864 1583218929.90 151.5410 59.9981 32.0000 1.9813 1.9819 417.7703 417.9248 0.0232 -1.0000 -1.0000 0125927 1583218930.00 151.4938 59.9980 32.0000 1.9817 1.9823 417.5213 417.6750 0.0231 -1.0000 -1.0000 0125989 1583218930.10 151.4938 59.9980 32.0000 1.9813 1.9819 417.6074 417.7617 0.0232 -1.0000 -1.0000 0126067 1583218930.20 151.4938 59.9980 32.0000 1.9808 1.9814 417.6894 417.8436 0.0232 -1.0000 -1.0000 0126223 1583218930.30 151.4938 59.9980 32.0000 1.9804 1.9810 417.7348 417.8886 0.0231 -1.0000 -1.0000 0126286 1583218930.40 151.4938 59.9980 32.0000 1.9815 1.9821 417.6462 417.8016 0.0233 -1.0000 -1.0000 0126364 1583218930.50 151.4938 59.9980 32.0000 1.9814 1.9820 417.6045 417.7582 0.0231 -1.0000 -1.0000 0126427 1583218930.60 151.5781 59.9980 32.0000 1.9818 1.9824 417.5701 417.7236 0.0231 -1.0000 -1.0000 0126489 1583218930.70 151.5781 59.9980 32.0000 1.9812 1.9818 417.5785 417.7331 0.0232 -1.0000 -1.0000 0126551 1583218930.80 151.5781 59.9980 32.0000 1.9813 1.9819 417.6954 417.8492 0.0231 -1.0000 -1.0000 0126942 1583218930.90 151.5781 59.9980 32.0000 1.9812 1.9818 417.7081 417.8619 0.0231 -1.0000 -1.0000 0127005 1583218931.00 151.5781 59.9980 32.0000 1.9810 1.9816 417.7661 417.9198 0.0231 -1.0000 -1.0000 0127083 1583218931.10 151.5781 59.9980 32.0000 1.9816 1.9822 417.7304 417.8843 0.0231 -1.0000 -1.0000 0127145 1583218931.20 151.5655 59.9980 32.0000 1.9813 1.9819 417.5396 417.6932 0.0231 -1.0000 -1.0000 0127208 1583218931.30 151.5655 59.9980 32.0000 1.9815 1.9821 417.6217 417.7747 0.0230 -1.0000 -1.0000 0127458 1583218931.40 151.5655 59.9980 32.0000 1.9811 1.9817 417.7202 417.8734 0.0230 -1.0000 -1.0000 0127520 1583218931.50 151.5655 59.9980 32.0000 1.9817 1.9822 417.8167 417.9702 0.0231 -1.0000 -1.0000 0127599 1583218931.60 151.5655 59.9980 32.0000 1.9821 1.9827 417.7251 417.8804 0.0234 -1.0000 -1.0000 0127661 1583218931.70 151.6059 59.9980 32.0000 1.9828 1.9834 417.6942 417.8477 0.0231 -1.0000 -1.0000 0127723 1583218931.80 151.6059 59.9980 32.0000 1.9823 1.9829 417.6304 417.7841 0.0231 -1.0000 -1.0000 0128051 1583218931.90 151.6059 59.9980 32.0000 1.9823 1.9829 417.7653 417.9196 0.0232 -1.0000 -1.0000 0128098 1583218932.00 151.6059 59.9980 32.0000 1.9815 1.9821 417.8372 417.9910 0.0231 -1.0000 -1.0000 0128161 1583218932.10 151.6059 59.9980 32.0000 1.9814 1.9820 417.7485 417.9036 0.0233 -1.0000 -1.0000 0128239 1583218932.20 151.6059 59.9980 32.0000 1.9820 1.9826 417.7019 417.8562 0.0231 -1.0000 -1.0000 0128301 1583218932.30 151.5453 59.9980 32.0000 1.9818 1.9824 417.6846 417.8381 0.0231 -1.0000 -1.0000 0128442 1583218932.40 151.5453 59.9980 32.0000 1.9813 1.9819 417.8237 417.9781 0.0232 -1.0000 -1.0000 0128520 1583218932.50 151.5453 59.9980 32.0000 1.9813 1.9819 417.7223 417.8772 0.0232 -1.0000 -1.0000 0128583 1583218932.60 151.5453 59.9980 32.0000 1.9822 1.9828 417.7008 417.8543 0.0231 -1.0000 -1.0000 0128645 1583218932.70 151.5453 59.9980 32.0000 1.9830 1.9836 417.5651 417.7190 0.0232 -1.0000 -1.0000 0128708 1583218932.80 151.5078 59.9980 32.0000 1.9815 1.9822 417.6600 417.8150 0.0233 -1.0000 -1.0000 0128989 1583218932.90 151.4999 59.9980 32.0000 1.9816 1.9822 417.6893 417.8435 0.0231 -1.0000 -1.0000 0129052 1583218933.00 151.4999 59.9980 32.0000 1.9817 1.9823 417.7599 417.9137 0.0231 -1.0000 -1.0000 0129130 1583218933.10 151.4999 59.9980 32.0000 1.9813 1.9819 417.8392 417.9936 0.0232 -1.0000 -1.0000 0129192 1583218933.20 151.4999 59.9980 32.0000 1.9818 1.9824 417.7061 417.8612 0.0233 -1.0000 -1.0000 0129255 1583218933.30 151.4999 59.9980 32.0000 1.9821 1.9827 417.6107 417.7651 0.0232 -1.0000 -1.0000 0129317 1583218933.40 151.4455 59.9980 32.0000 1.9815 1.9821 417.5366 417.6904 0.0231 -1.0000 -1.0000 0129395 1583218933.50 151.4455 59.9980 32.0000 1.9814 1.9820 417.8586 418.0126 0.0232 -1.0000 -1.0000 0129458 1583218933.60 151.4455 59.9980 32.0000 1.9819 1.9825 417.7416 417.8969 0.0234 -1.0000 -1.0000 0129520 1583218933.70 151.4455 59.9980 32.0000 1.9823 1.9829 417.6318 417.7860 0.0231 -1.0000 -1.0000 0129583 1583218933.80 151.4455 59.9980 32.0000 1.9823 1.9829 417.6003 417.7548 0.0232 -1.0000 -1.0000 0129723 1583218933.90 151.4339 59.9980 32.0000 1.9811 1.9817 417.6782 417.8329 0.0232 -1.0000 -1.0000 0129786 1583218934.00 151.4339 59.9980 32.0000 1.9814 1.9820 417.7094 417.8634 0.0231 -1.0000 -1.0000 0129848 1583218934.10 151.4339 59.9980 32.0000 1.9810 1.9816 417.8285 417.9832 0.0232 -1.0000 -1.0000 0129911 1583218934.20 151.4339 59.9980 32.0000 1.9811 1.9817 417.6988 417.8526 0.0231 -1.0000 -1.0000 0129973 1583218934.30 151.4339 59.9980 32.0000 1.9825 1.9831 417.5253 417.6793 0.0231 -1.0000 -1.0000 0130208 1583218934.40 151.4339 59.9980 32.0000 1.9825 1.9831 417.5383 417.6922 0.0232 -1.0000 -1.0000 0130270 1583218934.50 151.4543 59.9980 32.0000 1.9818 1.9824 417.5710 417.7254 0.0232 -1.0000 -1.0000 0130333 1583218934.60 151.4543 59.9980 32.0000 1.9815 1.9821 417.7309 417.8850 0.0232 -1.0000 -1.0000 0130395 1583218934.70 151.4543 59.9980 32.0000 1.9817 1.9823 417.7213 417.8758 0.0232 -1.0000 -1.0000 0130473 1583218934.80 151.4543 59.9980 32.0000 1.9820 1.9826 417.5848 417.7389 0.0232 -1.0000 -1.0000 0130536 1583218934.90 151.4543 59.9980 32.0000 1.9814 1.9820 417.6012 417.7556 0.0233 -1.0000 -1.0000 0131208 1583218935.00 151.4786 59.9969 32.0000 1.9809 1.9816 417.7706 417.9255 0.0233 -1.0000 -1.0000 0131286 1583218935.10 151.4786 59.9969 32.0000 1.9818 1.9825 417.8461 418.0010 0.0232 -1.0000 -1.0000 0131348 1583218935.20 151.4786 59.9969 32.0000 1.9811 1.9817 417.7719 417.9259 0.0231 -1.0000 -1.0000 0131427 1583218935.30 151.4786 59.9969 32.0000 1.9820 1.9826 417.6510 417.8056 0.0233 -1.0000 -1.0000 0131489 1583218935.40 151.4786 59.9969 32.0000 1.9818 1.9824 417.5745 417.7292 0.0233 -1.0000 -1.0000 0131739 1583218935.50 151.4640 59.9969 32.0000 1.9816 1.9822 417.5854 417.7403 0.0232 -1.0000 -1.0000 0131801 1583218935.60 151.4582 59.9969 32.0000 1.9813 1.9819 417.6758 417.8301 0.0232 -1.0000 -1.0000 0131864 1583218935.70 151.4582 59.9969 32.0000 1.9809 1.9815 417.7590 417.9131 0.0232 -1.0000 -1.0000 0131927 1583218935.80 151.4582 59.9969 32.0000 1.9814 1.9820 417.5171 417.6721 0.0232 -1.0000 -1.0000 0132005 1583218935.90 151.4582 59.9969 32.0000 1.9818 1.9824 417.5407 417.6949 0.0232 -1.0000 -1.0000 0132067 1583218936.00 151.4582 59.9969 32.0000 1.9818 1.9824 417.6356 417.7893 0.0230 -1.0000 -1.0000 0132130 1583218936.10 151.5094 59.9969 32.0000 1.9815 1.9821 417.7671 417.9221 0.0232 -1.0000 -1.0000 0132208 1583218936.20 151.5094 59.9969 32.0000 1.9815 1.9821 417.6545 417.8081 0.0232 -1.0000 -1.0000 0132270 1583218936.30 151.5094 59.9969 32.0000 1.9817 1.9823 417.5618 417.7174 0.0234 -1.0000 -1.0000 0132333 1583218936.40 151.5094 59.9969 32.0000 1.9823 1.9829 417.6179 417.7725 0.0232 -1.0000 -1.0000 0132442 1583218936.50 151.5094 59.9969 32.0000 1.9813 1.9820 417.5237 417.6787 0.0233 -1.0000 -1.0000 0132505 1583218936.60 151.5501 59.9969 32.0000 1.9817 1.9823 417.7595 417.9143 0.0232 -1.0000 -1.0000 0132567 1583218936.70 151.5523 59.9969 32.0000 1.9812 1.9818 417.8436 417.9978 0.0232 -1.0000 -1.0000 0132645 1583218936.80 151.5523 59.9969 32.0000 1.9806 1.9812 417.8969 418.0516 0.0233 -1.0000 -1.0000 0132708 1583218936.90 151.5523 59.9969 32.0000 1.9813 1.9819 417.6597 417.8148 0.0232 -1.0000 -1.0000 0133208 1583218937.00 151.5523 59.9969 32.0000 1.9819 1.9825 417.5512 417.7057 0.0232 -1.0000 -1.0000 0133286 1583218937.10 151.5523 59.9969 32.0000 1.9816 1.9822 417.7098 417.8646 0.0233 -1.0000 -1.0000 0133348 1583218937.20 151.5544 59.9969 32.0000 1.9818 1.9824 417.7682 417.9230 0.0233 -1.0000 -1.0000 0133411 1583218937.30 151.5544 59.9969 32.0000 1.9812 1.9818 417.6438 417.7985 0.0232 -1.0000 -1.0000 0133473 1583218937.40 151.5544 59.9969 32.0000 1.9825 1.9831 417.5715 417.7256 0.0231 -1.0000 -1.0000 0133536 1583218937.50 151.5544 59.9969 32.0000 1.9819 1.9825 417.5700 417.7252 0.0233 -1.0000 -1.0000 0133614 1583218937.60 151.5544 59.9969 32.0000 1.9813 1.9819 417.7088 417.8634 0.0232 -1.0000 -1.0000 0133676 1583218937.70 151.5394 59.9969 32.0000 1.9809 1.9815 417.7579 417.9135 0.0234 -1.0000 -1.0000 0133739 1583218937.80 151.5394 59.9969 32.0000 1.9806 1.9812 417.7871 417.9414 0.0232 -1.0000 -1.0000 0133817 1583218937.90 151.5394 59.9969 32.0000 1.9808 1.9814 417.7042 417.8596 0.0233 -1.0000 -1.0000 0133880 1583218938.00 151.5394 59.9969 32.0000 1.9825 1.9831 417.6379 417.7919 0.0231 -1.0000 -1.0000 0133973 1583218938.10 151.5394 59.9969 32.0000 1.9816 1.9822 417.7430 417.8970 0.0232 -1.0000 -1.0000 0134036 1583218938.20 151.5365 59.9969 32.0000 1.9811 1.9818 417.7498 417.9043 0.0232 -1.0000 -1.0000 0134098 1583218938.30 151.5205 59.9969 32.0000 1.9801 1.9807 417.6797 417.8344 0.0233 -1.0000 -1.0000 0134161 1583218938.40 151.5205 59.9969 32.0000 1.9817 1.9823 417.6488 417.8040 0.0230 -1.0000 -1.0000 0134239 1583218938.50 151.5205 59.9969 32.0000 1.9814 1.9821 417.6572 417.8119 0.0232 -1.0000 -1.0000 0134989 1583218938.60 151.5205 59.9969 32.0000 1.9810 1.9816 417.6500 417.8052 0.0234 -1.0000 -1.0000 0135067 1583218938.70 151.5205 59.9969 32.0000 1.9808 1.9814 417.7638 417.9189 0.0232 -1.0000 -1.0000 0135145 1583218938.80 151.4951 59.9969 32.0000 1.9812 1.9818 417.7550 417.9099 0.0233 -1.0000 -1.0000 0135208 1583218938.90 151.4951 59.9969 32.0000 1.9818 1.9824 417.6576 417.8120 0.0232 -1.0000 -1.0000 0135270 1583218939.00 151.4951 59.9969 32.0000 1.9825 1.9831 417.5494 417.7041 0.0233 -1.0000 -1.0000 0135333 1583218939.10 151.4951 59.9969 32.0000 1.9812 1.9818 417.5913 417.7460 0.0232 -1.0000 -1.0000 0135395 1583218939.20 151.4951 59.9969 32.0000 1.9812 1.9819 417.7319 417.8875 0.0233 -1.0000 -1.0000 0135473 1583218939.30 151.4506 59.9969 32.0000 1.9818 1.9824 417.5113 417.6650 0.0231 -1.0000 -1.0000 0135536 1583218939.40 151.4506 59.9969 32.0000 1.9817 1.9823 417.5387 417.6923 0.0231 -1.0000 -1.0000 0135598 1583218939.50 151.4506 59.9969 32.0000 1.9817 1.9823 417.5493 417.7035 0.0232 -1.0000 -1.0000 0135739 1583218939.60 151.4506 59.9969 32.0000 1.9809 1.9815 417.6581 417.8126 0.0232 -1.0000 -1.0000 0135801 1583218939.70 151.4506 59.9969 32.0000 1.9806 1.9812 417.6909 417.8454 0.0233 -1.0000 -1.0000 0135864 1583218939.80 151.4506 59.9969 32.0000 1.9813 1.9819 417.6652 417.8201 0.0232 -1.0000 -1.0000 0135942 1583218939.90 151.4539 59.9963 32.0000 1.9813 1.9819 417.6710 417.8256 0.0233 -1.0000 -1.0000 0136005 1583218940.00 151.4539 59.9963 32.0000 1.9822 1.9828 417.5660 417.7207 0.0232 -1.0000 -1.0000 0136270 1583218940.10 151.4539 59.9963 32.0000 1.9817 1.9823 417.5300 417.6835 0.0231 -1.0000 -1.0000 0136364 1583218940.20 151.4539 59.9963 32.0000 1.9817 1.9823 417.6208 417.7760 0.0233 -1.0000 -1.0000 0136427 1583218940.30 151.4539 59.9963 32.0000 1.9811 1.9817 417.6442 417.7982 0.0232 -1.0000 -1.0000 0136473 1583218940.40 151.4168 59.9963 32.0000 1.9808 1.9814 417.6452 417.7995 0.0232 -1.0000 -1.0000 0136551 1583218940.50 151.4126 59.9963 32.0000 1.9819 1.9825 417.5345 417.6890 0.0232 -1.0000 -1.0000 0137270 1583218940.60 151.4126 59.9963 32.0000 1.9814 1.9820 417.5721 417.7269 0.0233 -1.0000 -1.0000 0137333 1583218940.70 151.4126 59.9963 32.0000 1.9820 1.9826 417.6267 417.7814 0.0233 -1.0000 -1.0000 0137411 1583218940.80 151.4126 59.9963 32.0000 1.9804 1.9810 417.7098 417.8644 0.0232 -1.0000 -1.0000 0137473 1583218940.90 151.4108 59.9963 32.0000 1.9809 1.9815 417.7335 417.8872 0.0231 -1.0000 -1.0000 0137536 1583218941.00 151.4020 59.9963 32.0000 1.9820 1.9826 417.5813 417.7356 0.0232 -1.0000 -1.0000 0137614 1583218941.10 151.4020 59.9963 32.0000 1.9821 1.9827 417.5717 417.7260 0.0232 -1.0000 -1.0000 0137676 1583218941.20 151.4020 59.9963 32.0000 1.9815 1.9821 417.7125 417.8657 0.0230 -1.0000 -1.0000 0137755 1583218941.30 151.4020 59.9963 32.0000 1.9811 1.9817 417.7299 417.8840 0.0232 -1.0000 -1.0000 0137817 1583218941.40 151.4020 59.9963 32.0000 1.9816 1.9823 417.6516 417.8062 0.0233 -1.0000 -1.0000 0137880 1583218941.50 151.4020 59.9963 32.0000 1.9810 1.9816 417.5397 417.6949 0.0233 -1.0000 -1.0000 0137958 1583218941.60 151.4334 59.9963 32.0000 1.9812 1.9818 417.5330 417.6866 0.0230 -1.0000 -1.0000 0138020 1583218941.70 151.4334 59.9963 32.0000 1.9809 1.9815 417.6578 417.8116 0.0232 -1.0000 -1.0000 0138083 1583218941.80 151.4334 59.9963 32.0000 1.9805 1.9811 417.7921 417.9470 0.0233 -1.0000 -1.0000 0138145 1583218941.90 151.4334 59.9963 32.0000 1.9804 1.9810 417.6803 417.8351 0.0232 -1.0000 -1.0000 0138208 1583218942.00 151.4334 59.9963 32.0000 1.9816 1.9822 417.5135 417.6680 0.0232 -1.0000 -1.0000 0138270 1583218942.10 151.5149 59.9963 32.0000 1.9819 1.9825 417.4875 417.6421 0.0233 -1.0000 -1.0000 0138348 1583218942.20 151.5149 59.9963 32.0000 1.9813 1.9819 417.5210 417.6753 0.0231 -1.0000 -1.0000 0138411 1583218942.30 151.5149 59.9963 32.0000 1.9814 1.9820 417.6749 417.8281 0.0231 -1.0000 -1.0000 0138473 1583218942.40 151.5149 59.9963 32.0000 1.9808 1.9814 417.8377 417.9922 0.0233 -1.0000 -1.0000 0138551 1583218942.50 151.5149 59.9963 32.0000 1.9812 1.9818 417.6859 417.8399 0.0231 -1.0000 -1.0000 0138614 1583218942.60 151.5149 59.9963 32.0000 1.9817 1.9823 417.6054 417.7602 0.0233 -1.0000 -1.0000 0138676 1583218942.70 151.5149 59.9963 32.0000 1.9830 1.9836 417.6845 417.8396 0.0232 -1.0000 -1.0000 0138755 1583218942.80 151.5312 59.9963 32.0000 1.9811 1.9817 417.7186 417.8726 0.0231 -1.0000 -1.0000 0138802 1583218942.90 151.5312 59.9963 32.0000 1.9812 1.9818 417.7751 417.9291 0.0232 -1.0000 -1.0000 0138864 1583218943.00 151.5312 59.9963 32.0000 1.9807 1.9813 417.7521 417.9060 0.0232 -1.0000 -1.0000 0138942 1583218943.10 151.5312 59.9963 32.0000 1.9825 1.9831 417.6127 417.7673 0.0233 -1.0000 -1.0000 0139630 1583218943.20 151.5312 59.9963 32.0000 1.9822 1.9828 417.5848 417.7391 0.0231 -1.0000 -1.0000 0139708 1583218943.30 151.5044 59.9963 32.0000 1.9809 1.9815 417.6498 417.8040 0.0232 -1.0000 -1.0000 0139770 1583218943.40 151.5044 59.9963 32.0000 1.9815 1.9821 417.6513 417.8061 0.0233 -1.0000 -1.0000 0139833 1583218943.50 151.5044 59.9963 32.0000 1.9820 1.9826 417.6207 417.7744 0.0230 -1.0000 -1.0000 0139895 1583218943.60 151.5044 59.9963 32.0000 1.9817 1.9823 417.6402 417.7953 0.0233 -1.0000 -1.0000 0139958 1583218943.70 151.5044 59.9963 32.0000 1.9819 1.9825 417.5667 417.7213 0.0233 -1.0000 -1.0000 0140020 1583218943.80 151.5112 59.9963 32.0000 1.9825 1.9831 417.5237 417.6785 0.0233 -1.0000 -1.0000 0140098 1583218943.90 151.5297 59.9963 32.0000 1.9816 1.9822 417.7054 417.8605 0.0233 -1.0000 -1.0000 0140161 1583218944.00 151.5297 59.9963 32.0000 1.9813 1.9819 417.7926 417.9477 0.0233 -1.0000 -1.0000 0140223 1583218944.10 151.5297 59.9963 32.0000 1.9818 1.9824 417.7701 417.9245 0.0231 -1.0000 -1.0000 0140301 1583218944.20 151.5297 59.9963 32.0000 1.9821 1.9827 417.6819 417.8357 0.0231 -1.0000 -1.0000 0140364 1583218944.30 151.5297 59.9963 32.0000 1.9816 1.9822 417.6792 417.8335 0.0232 -1.0000 -1.0000 0140427 1583218944.40 151.5506 59.9963 32.0000 1.9814 1.9820 417.7563 417.9108 0.0232 -1.0000 -1.0000 0140489 1583218944.50 151.5506 59.9963 32.0000 1.9808 1.9814 417.7968 417.9512 0.0232 -1.0000 -1.0000 0140551 1583218944.60 151.5506 59.9963 32.0000 1.9811 1.9817 417.7494 417.9037 0.0232 -1.0000 -1.0000 0140739 1583218944.70 151.5506 59.9963 32.0000 1.9817 1.9823 417.6775 417.8320 0.0232 -1.0000 -1.0000 0140802 1583218944.80 151.5506 59.9963 32.0000 1.9815 1.9821 417.5581 417.7126 0.0232 -1.0000 -1.0000 0140880 1583218944.90 151.5592 59.9964 32.0000 1.9817 1.9823 417.6223 417.7764 0.0232 -1.0000 -1.0000 0140942 1583218945.00 151.5677 59.9965 32.0000 1.9817 1.9823 417.6342 417.7885 0.0231 -1.0000 -1.0000 0141020 1583218945.10 151.5677 59.9965 32.0000 1.9813 1.9819 417.7109 417.8648 0.0232 -1.0000 -1.0000 0141083 1583218945.20 151.5677 59.9965 32.0000 1.9816 1.9822 417.6117 417.7659 0.0232 -1.0000 -1.0000 0141208 1583218945.30 151.5677 59.9965 32.0000 1.9818 1.9824 417.5384 417.6920 0.0231 -1.0000 -1.0000 0141270 1583218945.40 151.5677 59.9965 32.0000 1.9821 1.9827 417.5483 417.7024 0.0231 -1.0000 -1.0000 0141333 1583218945.50 151.5022 59.9965 32.0000 1.9814 1.9820 417.5337 417.6877 0.0231 -1.0000 -1.0000 0141411 1583218945.60 151.5022 59.9965 32.0000 1.9811 1.9817 417.6864 417.8413 0.0232 -1.0000 -1.0000 0141473 1583218945.70 151.5022 59.9965 32.0000 1.9811 1.9817 417.7048 417.8590 0.0232 -1.0000 -1.0000 0141755 1583218945.80 151.5022 59.9965 32.0000 1.9818 1.9824 417.6246 417.7790 0.0232 -1.0000 -1.0000 0141833 1583218945.90 151.5022 59.9965 32.0000 1.9822 1.9828 417.5533 417.7072 0.0231 -1.0000 -1.0000 0141880 1583218946.00 151.4631 59.9965 32.0000 1.9823 1.9829 417.4760 417.6303 0.0232 -1.0000 -1.0000 0141942 1583218946.10 151.4567 59.9965 32.0000 1.9813 1.9819 417.5729 417.7272 0.0232 -1.0000 -1.0000 0142020 1583218946.20 151.4567 59.9965 32.0000 1.9815 1.9821 417.7165 417.8701 0.0231 -1.0000 -1.0000 0142255 1583218946.30 151.4567 59.9965 32.0000 1.9812 1.9818 417.6189 417.7732 0.0232 -1.0000 -1.0000 0142317 1583218946.40 151.4567 59.9965 32.0000 1.9819 1.9825 417.5412 417.6946 0.0230 -1.0000 -1.0000 0142395 1583218946.50 151.4567 59.9965 32.0000 1.9820 1.9826 417.5792 417.7319 0.0231 -1.0000 -1.0000 0142458 1583218946.60 151.4823 59.9965 32.0000 1.9815 1.9821 417.6469 417.7996 0.0230 -1.0000 -1.0000 0142520 1583218946.70 151.4823 59.9965 32.0000 1.9810 1.9816 417.8212 417.9757 0.0232 -1.0000 -1.0000 0143239 1583218946.80 151.4823 59.9965 32.0000 1.9813 1.9819 417.7520 417.9056 0.0230 -1.0000 -1.0000 0143302 1583218946.90 151.4823 59.9965 32.0000 1.9819 1.9825 417.7109 417.8647 0.0231 -1.0000 -1.0000 0143364 1583218947.00 151.4823 59.9965 32.0000 1.9823 1.9829 417.5773 417.7307 0.0231 -1.0000 -1.0000 0143427 1583218947.10 151.4656 59.9965 32.0000 1.9822 1.9828 417.6115 417.7651 0.0231 -1.0000 -1.0000 0143489 1583218947.20 151.4656 59.9965 32.0000 1.9816 1.9822 417.6177 417.7724 0.0233 -1.0000 -1.0000 0143567 1583218947.30 151.4656 59.9965 32.0000 1.9813 1.9819 417.6397 417.7938 0.0232 -1.0000 -1.0000 0143630 1583218947.40 151.4656 59.9965 32.0000 1.9817 1.9823 417.6105 417.7650 0.0232 -1.0000 -1.0000 0143692 1583218947.50 151.4656 59.9965 32.0000 1.9825 1.9831 417.5119 417.6658 0.0231 -1.0000 -1.0000 0143770 1583218947.60 151.4601 59.9965 32.0000 1.9819 1.9825 417.5363 417.6908 0.0232 -1.0000 -1.0000 0143833 1583218947.70 151.4524 59.9965 32.0000 1.9811 1.9817 417.6962 417.8511 0.0233 -1.0000 -1.0000 0143989 1583218947.80 151.4524 59.9965 32.0000 1.9819 1.9825 417.7364 417.8909 0.0231 -1.0000 -1.0000 0144067 1583218947.90 151.4524 59.9965 32.0000 1.9821 1.9827 417.6851 417.8383 0.0230 -1.0000 -1.0000 0144130 1583218948.00 151.4524 59.9965 32.0000 1.9823 1.9829 417.5414 417.6955 0.0231 -1.0000 -1.0000 0144192 1583218948.10 151.4524 59.9965 32.0000 1.9827 1.9833 417.5458 417.6997 0.0232 -1.0000 -1.0000 0144270 1583218948.20 151.4856 59.9965 32.0000 1.9817 1.9823 417.7203 417.8741 0.0230 -1.0000 -1.0000 0144333 1583218948.30 151.4856 59.9965 32.0000 1.9817 1.9823 417.6683 417.8226 0.0232 -1.0000 -1.0000 0144458 1583218948.40 151.4856 59.9965 32.0000 1.9817 1.9823 417.6365 417.7911 0.0231 -1.0000 -1.0000 0144520 1583218948.50 151.4856 59.9965 32.0000 1.9817 1.9823 417.5677 417.7209 0.0230 -1.0000 -1.0000 0144583 1583218948.60 151.4856 59.9965 32.0000 1.9816 1.9822 417.7196 417.8738 0.0232 -1.0000 -1.0000 0144645 1583218948.70 151.4763 59.9965 32.0000 1.9808 1.9814 417.7701 417.9241 0.0231 -1.0000 -1.0000 0144723 1583218948.80 151.4751 59.9965 32.0000 1.9821 1.9827 417.7698 417.9235 0.0230 -1.0000 -1.0000 0144942 1583218948.90 151.4751 59.9965 32.0000 1.9823 1.9829 417.6481 417.8022 0.0231 -1.0000 -1.0000 0145005 1583218949.00 151.4751 59.9965 32.0000 1.9825 1.9831 417.6239 417.7782 0.0232 -1.0000 -1.0000 0145083 1583218949.10 151.4751 59.9965 32.0000 1.9817 1.9823 417.8632 418.0177 0.0232 -1.0000 -1.0000 0145145 1583218949.20 151.4765 59.9965 32.0000 1.9812 1.9818 417.7611 417.9152 0.0232 -1.0000 -1.0000 0145224 1583218949.30 151.4959 59.9965 32.0000 1.9820 1.9826 417.5709 417.7249 0.0231 -1.0000 -1.0000 0145458 1583218949.40 151.4959 59.9965 32.0000 1.9820 1.9826 417.5834 417.7376 0.0232 -1.0000 -1.0000 0145520 1583218949.50 151.4959 59.9965 32.0000 1.9821 1.9827 417.5569 417.7110 0.0232 -1.0000 -1.0000 0145583 1583218949.60 151.4959 59.9965 32.0000 1.9809 1.9815 417.7776 417.9318 0.0231 -1.0000 -1.0000 0145645 1583218949.70 151.4959 59.9965 32.0000 1.9820 1.9826 417.6688 417.8235 0.0233 -1.0000 -1.0000 0145708 1583218949.80 151.5772 59.9967 32.0000 1.9828 1.9834 417.5778 417.7324 0.0232 -1.0000 -1.0000 0146458 1583218949.90 151.5772 59.9967 32.0000 1.9823 1.9829 417.5905 417.7448 0.0232 -1.0000 -1.0000 0146520 1583218950.00 151.5772 59.9967 32.0000 1.9814 1.9820 417.5727 417.7272 0.0231 -1.0000 -1.0000 0146583 1583218950.10 151.5772 59.9967 32.0000 1.9809 1.9815 417.6444 417.7991 0.0232 -1.0000 -1.0000 0146661 1583218950.20 151.5772 59.9967 32.0000 1.9816 1.9822 417.9411 418.0946 0.0231 -1.0000 -1.0000 0146723 1583218950.30 151.5772 59.9967 32.0000 1.9818 1.9824 417.7886 417.9421 0.0230 -1.0000 -1.0000 0146786 1583218950.40 151.5813 59.9967 32.0000 1.9833 1.9839 417.6559 417.8083 0.0229 -1.0000 -1.0000 0146864 1583218950.50 151.5813 59.9967 32.0000 1.9825 1.9831 417.7266 417.8809 0.0232 -1.0000 -1.0000 0146927 1583218950.60 151.5813 59.9967 32.0000 1.9812 1.9818 417.7991 417.9532 0.0232 -1.0000 -1.0000 0146989 1583218950.70 151.5813 59.9967 32.0000 1.9814 1.9820 417.7925 417.9470 0.0232 -1.0000 -1.0000 0147067 1583218950.80 151.5813 59.9967 32.0000 1.9817 1.9823 417.7393 417.8942 0.0232 -1.0000 -1.0000 0147130 1583218950.90 151.5696 59.9967 32.0000 1.9830 1.9836 417.6477 417.8014 0.0230 -1.0000 -1.0000 0147192 1583218951.00 151.5667 59.9967 32.0000 1.9825 1.9831 417.5955 417.7485 0.0230 -1.0000 -1.0000 0147255 1583218951.10 151.5667 59.9967 32.0000 1.9820 1.9826 417.6849 417.8389 0.0231 -1.0000 -1.0000 0147317 1583218951.20 151.5667 59.9967 32.0000 1.9816 1.9822 417.6104 417.7646 0.0231 -1.0000 -1.0000 0147395 1583218951.30 151.5667 59.9967 32.0000 1.9817 1.9823 417.5437 417.6979 0.0232 -1.0000 -1.0000 0147458 1583218951.40 151.5667 59.9967 32.0000 1.9829 1.9835 417.5454 417.6989 0.0230 -1.0000 -1.0000 0147520 1583218951.50 151.5835 59.9967 32.0000 1.9828 1.9834 417.5846 417.7383 0.0231 -1.0000 -1.0000 0147598 1583218951.60 151.5835 59.9967 32.0000 1.9815 1.9821 417.6074 417.7610 0.0231 -1.0000 -1.0000 0147661 1583218951.70 151.5835 59.9967 32.0000 1.9811 1.9817 417.8146 417.9685 0.0231 -1.0000 -1.0000 0147723 1583218951.80 151.5835 59.9967 32.0000 1.9810 1.9816 417.6869 417.8399 0.0230 -1.0000 -1.0000 0147786 1583218951.90 151.5835 59.9967 32.0000 1.9812 1.9818 417.6842 417.8387 0.0232 -1.0000 -1.0000 0147973 1583218952.00 151.5247 59.9967 32.0000 1.9818 1.9824 417.5992 417.7533 0.0231 -1.0000 -1.0000 0148020 1583218952.10 151.5247 59.9967 32.0000 1.9820 1.9826 417.5930 417.7466 0.0231 -1.0000 -1.0000 0148098 1583218952.20 151.5247 59.9967 32.0000 1.9810 1.9816 417.8447 417.9979 0.0230 -1.0000 -1.0000 0148192 1583218952.30 151.5247 59.9967 32.0000 1.9811 1.9817 417.8362 417.9896 0.0231 -1.0000 -1.0000 0148255 1583218952.40 151.5247 59.9967 32.0000 1.9821 1.9827 417.8097 417.9637 0.0232 -1.0000 -1.0000 0148333 1583218952.50 151.5273 59.9967 32.0000 1.9821 1.9827 417.7339 417.8869 0.0230 -1.0000 -1.0000 0148395 1583218952.60 151.5313 59.9967 32.0000 1.9822 1.9828 417.7680 417.9210 0.0230 -1.0000 -1.0000 0148458 1583218952.70 151.5313 59.9967 32.0000 1.9816 1.9822 417.8554 418.0086 0.0230 -1.0000 -1.0000 0148520 1583218952.80 151.5313 59.9967 32.0000 1.9808 1.9814 418.0129 418.1659 0.0230 -1.0000 -1.0000 0148583 1583218952.90 151.5313 59.9967 32.0000 1.9817 1.9823 417.9067 418.0595 0.0229 -1.0000 -1.0000 0149208 1583218953.00 151.5313 59.9967 32.0000 1.9822 1.9828 417.8091 417.9624 0.0231 -1.0000 -1.0000 0149286 1583218953.10 151.4791 59.9967 32.0000 1.9828 1.9834 417.6187 417.7719 0.0230 -1.0000 -1.0000 0149348 1583218953.20 151.4642 59.9967 32.0000 1.9815 1.9821 417.9010 418.0548 0.0231 -1.0000 -1.0000 0149427 1583218953.30 151.4642 59.9967 32.0000 1.9814 1.9820 417.8455 417.9989 0.0230 -1.0000 -1.0000 0149489 1583218953.40 151.4642 59.9967 32.0000 1.9817 1.9823 417.7462 417.8991 0.0230 -1.0000 -1.0000 0149708 1583218953.50 151.4642 59.9967 32.0000 1.9815 1.9821 417.6800 417.8338 0.0232 -1.0000 -1.0000 0149786 1583218953.60 151.4642 59.9967 32.0000 1.9824 1.9830 417.6406 417.7947 0.0231 -1.0000 -1.0000 0149848 1583218953.70 151.4879 59.9967 32.0000 1.9822 1.9828 417.6361 417.7899 0.0232 -1.0000 -1.0000 0149927 1583218953.80 151.4879 59.9967 32.0000 1.9812 1.9818 417.7661 417.9189 0.0230 -1.0000 -1.0000 0150005 1583218953.90 151.4879 59.9967 32.0000 1.9810 1.9816 417.8012 417.9551 0.0231 -1.0000 -1.0000 0150255 1583218954.00 151.4879 59.9967 32.0000 1.9820 1.9826 417.7779 417.9319 0.0232 -1.0000 -1.0000 0150317 1583218954.10 151.4879 59.9967 32.0000 1.9827 1.9833 417.6379 417.7910 0.0230 -1.0000 -1.0000 0150395 1583218954.20 151.4609 59.9967 32.0000 1.9816 1.9822 417.6490 417.8020 0.0230 -1.0000 -1.0000 0150458 1583218954.30 151.4545 59.9967 32.0000 1.9825 1.9831 417.6013 417.7547 0.0230 -1.0000 -1.0000 0150520 1583218954.40 151.4545 59.9967 32.0000 1.9821 1.9826 417.7655 417.9192 0.0231 -1.0000 -1.0000 0150755 1583218954.50 151.4545 59.9967 32.0000 1.9818 1.9824 417.6096 417.7630 0.0231 -1.0000 -1.0000 0150817 1583218954.60 151.4545 59.9967 32.0000 1.9823 1.9829 417.5061 417.6598 0.0231 -1.0000 -1.0000 0150880 1583218954.70 151.4545 59.9967 32.0000 1.9822 1.9828 417.5337 417.6868 0.0230 -1.0000 -1.0000 0150958 1583218954.80 151.4477 59.9967 32.0000 1.9822 1.9828 417.7023 417.8556 0.0230 -1.0000 -1.0000 0151020 1583218954.90 151.4477 59.9967 32.0000 1.9811 1.9817 417.7319 417.8837 0.0228 -1.0000 -1.0000 0151083 1583218955.00 151.4477 59.9967 32.0000 1.9814 1.9820 417.6851 417.8382 0.0231 -1.0000 -1.0000 0151239 1583218955.10 151.4477 59.9967 32.0000 1.9819 1.9825 417.5545 417.7074 0.0229 -1.0000 -1.0000 0151302 1583218955.20 151.4477 59.9967 32.0000 1.9829 1.9835 417.4911 417.6439 0.0229 -1.0000 -1.0000 0151364 1583218955.30 151.3900 59.9967 32.0000 1.9827 1.9833 417.5344 417.6870 0.0229 -1.0000 -1.0000 0151427 1583218955.40 151.3900 59.9967 32.0000 1.9814 1.9820 417.6354 417.7881 0.0229 -1.0000 -1.0000 0151489 1583218955.50 151.3900 59.9967 32.0000 1.9812 1.9818 417.6611 417.8135 0.0229 -1.0000 -1.0000 0152317 1583218955.60 151.3900 59.9967 32.0000 1.9810 1.9816 417.5066 417.6584 0.0229 -1.0000 -1.0000 0152395 1583218955.70 151.3900 59.9967 32.0000 1.9815 1.9821 417.4232 417.5753 0.0228 -1.0000 -1.0000 0152442 1583218955.80 151.4164 59.9967 32.0000 1.9823 1.9829 417.5018 417.6535 0.0230 -1.0000 -1.0000 0152520 1583218955.90 151.4682 59.9967 32.0000 1.9817 1.9823 417.6043 417.7563 0.0230 -1.0000 -1.0000 0152583 1583218956.00 151.4682 59.9967 32.0000 1.9815 1.9821 417.6447 417.7977 0.0229 -1.0000 -1.0000 0152645 1583218956.10 151.4682 59.9967 32.0000 1.9815 1.9821 417.6907 417.8431 0.0229 -1.0000 -1.0000 0152724 1583218956.20 151.4682 59.9967 32.0000 1.9815 1.9821 417.5485 417.7014 0.0230 -1.0000 -1.0000 0152786 1583218956.30 151.4682 59.9967 32.0000 1.9824 1.9830 417.4703 417.6236 0.0230 -1.0000 -1.0000 0152848 1583218956.40 151.4682 59.9967 32.0000 1.9822 1.9828 417.5626 417.7156 0.0230 -1.0000 -1.0000 0152927 1583218956.50 151.4682 59.9967 32.0000 1.9813 1.9819 417.7533 417.9069 0.0230 -1.0000 -1.0000 0152973 1583218956.60 151.4682 59.9967 32.0000 1.9825 1.9831 417.6697 417.8224 0.0230 -1.0000 -1.0000 0153052 1583218956.70 151.4682 59.9967 32.0000 1.9818 1.9824 417.5680 417.7212 0.0229 -1.0000 -1.0000 0153114 1583218956.80 151.4682 59.9967 32.0000 1.9813 1.9819 417.7301 417.8830 0.0231 -1.0000 -1.0000 0153176 1583218956.90 151.4682 59.9967 32.0000 1.9809 1.9815 417.7341 417.8866 0.0229 -1.0000 -1.0000 0153239 1583218957.00 151.4510 59.9967 32.0000 1.9812 1.9818 417.6775 417.8302 0.0229 -1.0000 -1.0000 0153317 1583218957.10 151.4510 59.9967 32.0000 1.9827 1.9833 417.5267 417.6791 0.0229 -1.0000 -1.0000 0153380 1583218957.20 151.4510 59.9967 32.0000 1.9826 1.9832 417.5328 417.6854 0.0230 -1.0000 -1.0000 0153458 1583218957.30 151.4510 59.9967 32.0000 1.9815 1.9821 417.7164 417.8704 0.0231 -1.0000 -1.0000 0153520 1583218957.40 151.4510 59.9967 32.0000 1.9812 1.9818 417.7944 417.9475 0.0230 -1.0000 -1.0000 0153583 1583218957.50 151.4510 59.9967 32.0000 1.9819 1.9825 417.8059 417.9590 0.0230 -1.0000 -1.0000 0153645 1583218957.60 151.4510 59.9967 32.0000 1.9823 1.9829 417.6717 417.8245 0.0230 -1.0000 -1.0000 0153708 1583218957.70 151.4510 59.9967 32.0000 1.9826 1.9832 417.6584 417.8109 0.0229 -1.0000 -1.0000 0153770 1583218957.80 151.4510 59.9967 32.0000 1.9820 1.9826 417.7307 417.8836 0.0231 -1.0000 -1.0000 0153848 1583218957.90 151.4510 59.9967 32.0000 1.9820 1.9826 417.7026 417.8550 0.0228 -1.0000 -1.0000 0153942 1583218958.00 151.4510 59.9967 32.0000 1.9823 1.9829 417.5164 417.6692 0.0230 -1.0000 -1.0000 0154270 1583218958.10 151.4856 59.9967 32.0000 1.9819 1.9825 417.5680 417.7211 0.0231 -1.0000 -1.0000 0154333 1583218958.20 151.4856 59.9967 32.0000 1.9811 1.9817 417.6352 417.7887 0.0231 -1.0000 -1.0000 0154395 1583218958.30 151.4856 59.9967 32.0000 1.9812 1.9818 417.8276 417.9810 0.0230 -1.0000 -1.0000 0154458 1583218958.40 151.4856 59.9967 32.0000 1.9812 1.9818 417.8291 417.9825 0.0230 -1.0000 -1.0000 0154536 1583218958.50 151.4856 59.9967 32.0000 1.9821 1.9827 417.7525 417.9060 0.0231 -1.0000 -1.0000 0155270 1583218958.60 151.4856 59.9967 32.0000 1.9823 1.9829 417.6356 417.7889 0.0230 -1.0000 -1.0000 0155348 1583218958.70 151.4801 59.9967 32.0000 1.9832 1.9838 417.6397 417.7917 0.0229 -1.0000 -1.0000 0155411 1583218958.80 151.4801 59.9967 32.0000 1.9820 1.9826 417.6531 417.8054 0.0228 -1.0000 -1.0000 0155473 1583218958.90 151.4801 59.9967 32.0000 1.9816 1.9822 417.6644 417.8170 0.0229 -1.0000 -1.0000 0155552 1583218959.00 151.4801 59.9967 32.0000 1.9815 1.9821 417.7191 417.8722 0.0231 -1.0000 -1.0000 0155614 1583218959.10 151.4801 59.9967 32.0000 1.9817 1.9823 417.6765 417.8303 0.0231 -1.0000 -1.0000 0155676 1583218959.20 151.4801 59.9967 32.0000 1.9823 1.9829 417.6280 417.7807 0.0229 -1.0000 -1.0000 0155755 1583218959.30 151.4852 59.9967 32.0000 1.9820 1.9826 417.5840 417.7364 0.0229 -1.0000 -1.0000 0155817 1583218959.40 151.4852 59.9967 32.0000 1.9808 1.9814 417.7609 417.9133 0.0230 -1.0000 -1.0000 0155880 1583218959.50 151.4852 59.9967 32.0000 1.9813 1.9819 417.8131 417.9662 0.0230 -1.0000 -1.0000 0155958 1583218959.60 151.4852 59.9967 32.0000 1.9815 1.9821 417.8036 417.9572 0.0230 -1.0000 -1.0000 0156020 1583218959.70 151.4852 59.9967 32.0000 1.9824 1.9830 417.6768 417.8296 0.0229 -1.0000 -1.0000 0156083 1583218959.80 151.4865 59.9967 32.0000 1.9821 1.9827 417.6160 417.7692 0.0231 -1.0000 -1.0000 0156161 1583218959.90 151.4941 59.9966 32.0000 1.9822 1.9828 417.6364 417.7889 0.0230 -1.0000 -1.0000 0156223 1583218960.00 151.4941 59.9966 32.0000 1.9826 1.9832 417.7194 417.8726 0.0230 -1.0000 -1.0000 0156286 1583218960.10 151.4941 59.9966 32.0000 1.9811 1.9817 417.6806 417.8341 0.0231 -1.0000 -1.0000 0156348 1583218960.20 151.4941 59.9966 32.0000 1.9813 1.9819 417.6285 417.7823 0.0231 -1.0000 -1.0000 0156427 1583218960.30 151.4941 59.9966 32.0000 1.9818 1.9824 417.4821 417.6353 0.0230 -1.0000 -1.0000 0156489 1583218960.40 151.4941 59.9966 32.0000 1.9823 1.9829 417.5685 417.7213 0.0232 -1.0000 -1.0000 0156567 1583218960.50 151.4941 59.9966 32.0000 1.9815 1.9821 417.6626 417.8160 0.0230 -1.0000 -1.0000 0156630 1583218960.60 151.4941 59.9966 32.0000 1.9811 1.9817 417.7663 417.9190 0.0230 -1.0000 -1.0000 0156724 1583218960.70 151.4941 59.9966 32.0000 1.9812 1.9818 417.8274 417.9808 0.0231 -1.0000 -1.0000 0156802 1583218960.80 151.4941 59.9966 32.0000 1.9811 1.9817 417.6771 417.8310 0.0231 -1.0000 -1.0000 0156864 1583218960.90 151.4941 59.9966 32.0000 1.9821 1.9827 417.5571 417.7112 0.0231 -1.0000 -1.0000 0156927 1583218961.00 151.4941 59.9966 32.0000 1.9815 1.9821 417.5667 417.7199 0.0230 -1.0000 -1.0000 0156989 1583218961.10 151.4917 59.9966 32.0000 1.9811 1.9817 417.6719 417.8253 0.0230 -1.0000 -1.0000 0157302 1583218961.20 151.4913 59.9966 32.0000 1.9806 1.9812 417.8126 417.9649 0.0229 -1.0000 -1.0000 0157380 1583218961.30 151.4913 59.9966 32.0000 1.9805 1.9811 417.6389 417.7926 0.0231 -1.0000 -1.0000 0157442 1583218961.40 151.4913 59.9966 32.0000 1.9820 1.9826 417.5946 417.7484 0.0231 -1.0000 -1.0000 0157505 1583218961.50 151.4913 59.9966 32.0000 1.9819 1.9825 417.6502 417.8031 0.0230 -1.0000 -1.0000 0157567 1583218961.60 151.5154 59.9966 32.0000 1.9816 1.9822 417.7544 417.9083 0.0231 -1.0000 -1.0000 0157755 1583218961.70 151.5207 59.9966 32.0000 1.9811 1.9817 417.8364 417.9899 0.0231 -1.0000 -1.0000 0157817 1583218961.80 151.5207 59.9966 32.0000 1.9813 1.9819 417.8007 417.9538 0.0230 -1.0000 -1.0000 0157895 1583218961.90 151.5207 59.9966 32.0000 1.9821 1.9827 417.6408 417.7945 0.0231 -1.0000 -1.0000 0157958 1583218962.00 151.5207 59.9966 32.0000 1.9814 1.9820 417.5222 417.6761 0.0231 -1.0000 -1.0000 0158020 1583218962.10 151.5200 59.9966 32.0000 1.9817 1.9823 417.6347 417.7885 0.0231 -1.0000 -1.0000 0158098 1583218962.20 151.5200 59.9966 32.0000 1.9815 1.9821 417.7252 417.8794 0.0232 -1.0000 -1.0000 0158161 1583218962.30 151.5200 59.9966 32.0000 1.9812 1.9818 417.8478 418.0021 0.0231 -1.0000 -1.0000 0158223 1583218962.40 151.5200 59.9966 32.0000 1.9824 1.9830 417.6929 417.8468 0.0231 -1.0000 -1.0000 0158301 1583218962.50 151.5200 59.9966 32.0000 1.9820 1.9826 417.6029 417.7577 0.0233 -1.0000 -1.0000 0158364 1583218962.60 151.5166 59.9966 32.0000 1.9814 1.9820 417.7098 417.8644 0.0232 -1.0000 -1.0000 0158458 1583218962.70 151.4942 59.9966 32.0000 1.9811 1.9817 417.7912 417.9457 0.0232 -1.0000 -1.0000 0158536 1583218962.80 151.4942 59.9966 32.0000 1.9820 1.9826 417.6515 417.8058 0.0232 -1.0000 -1.0000 0158598 1583218962.90 151.4942 59.9966 32.0000 1.9821 1.9827 417.6200 417.7749 0.0232 -1.0000 -1.0000 0158661 1583218963.00 151.4942 59.9966 32.0000 1.9820 1.9826 417.7050 417.8590 0.0232 -1.0000 -1.0000 0158724 1583218963.10 151.4942 59.9966 32.0000 1.9819 1.9825 417.7646 417.9196 0.0232 -1.0000 -1.0000 0159005 1583218963.20 151.4557 59.9966 32.0000 1.9813 1.9819 417.8184 417.9725 0.0231 -1.0000 -1.0000 0159083 1583218963.30 151.4557 59.9966 32.0000 1.9814 1.9820 417.7117 417.8660 0.0232 -1.0000 -1.0000 0159145 1583218963.40 151.4557 59.9966 32.0000 1.9832 1.9838 417.6251 417.7792 0.0232 -1.0000 -1.0000 0159208 1583218963.50 151.4557 59.9966 32.0000 1.9821 1.9828 417.5660 417.7205 0.0232 -1.0000 -1.0000 0159286 1583218963.60 151.4557 59.9966 32.0000 1.9813 1.9819 417.7822 417.9366 0.0232 -1.0000 -1.0000 0159708 1583218963.70 151.4545 59.9966 32.0000 1.9809 1.9815 417.7149 417.8683 0.0231 -1.0000 -1.0000 0159770 1583218963.80 151.4497 59.9966 32.0000 1.9819 1.9825 417.5801 417.7344 0.0232 -1.0000 -1.0000 0159848 1583218963.90 151.4497 59.9966 32.0000 1.9820 1.9826 417.5236 417.6781 0.0233 -1.0000 -1.0000 0159911 1583218964.00 151.4497 59.9966 32.0000 1.9824 1.9830 417.4828 417.6382 0.0233 -1.0000 -1.0000 0159973 1583218964.10 151.4497 59.9966 32.0000 1.9814 1.9820 417.5914 417.7459 0.0232 -1.0000 -1.0000 0200208 1583218964.20 151.4497 59.9966 32.0000 1.9809 1.9815 417.6360 417.7908 0.0233 -1.0000 -1.0000 0200270 1583218964.30 151.4768 59.9966 32.0000 1.9817 1.9823 417.6721 417.8263 0.0232 -1.0000 -1.0000 0200333 1583218964.40 151.4768 59.9966 32.0000 1.9817 1.9823 417.5732 417.7282 0.0233 -1.0000 -1.0000 0200442 1583218964.50 151.4768 59.9966 32.0000 1.9829 1.9835 417.5553 417.7102 0.0233 -1.0000 -1.0000 0200505 1583218964.60 151.4768 59.9966 32.0000 1.9826 1.9832 417.5729 417.7284 0.0233 -1.0000 -1.0000 0200567 1583218964.70 151.4768 59.9966 32.0000 1.9813 1.9819 417.6837 417.8382 0.0232 -1.0000 -1.0000 0200645 1583218964.80 151.4715 59.9967 32.0000 1.9808 1.9814 417.7929 417.9475 0.0232 -1.0000 -1.0000 0200708 1583218964.90 151.4601 59.9969 32.0000 1.9813 1.9819 417.7403 417.8951 0.0233 -1.0000 -1.0000 0200770 1583218965.00 151.4601 59.9969 32.0000 1.9821 1.9827 417.5522 417.7077 0.0234 -1.0000 -1.0000 0200848 1583218965.10 151.4601 59.9969 32.0000 1.9827 1.9833 417.5247 417.6808 0.0235 -1.0000 -1.0000 0200911 1583218965.20 151.4601 59.9969 32.0000 1.9816 1.9822 417.6970 417.8525 0.0233 -1.0000 -1.0000 0201239 1583218965.30 151.4601 59.9969 32.0000 1.9811 1.9817 417.7503 417.9052 0.0233 -1.0000 -1.0000 0201301 1583218965.40 151.4422 59.9969 32.0000 1.9810 1.9816 417.6492 417.8049 0.0233 -1.0000 -1.0000 0201364 1583218965.50 151.4422 59.9969 32.0000 1.9825 1.9832 417.5540 417.7087 0.0233 -1.0000 -1.0000 0201442 1583218965.60 151.4422 59.9969 32.0000 1.9823 1.9829 417.4702 417.6249 0.0233 -1.0000 -1.0000 0201505 1583218965.70 151.4422 59.9969 32.0000 1.9814 1.9820 417.5830 417.7383 0.0233 -1.0000 -1.0000 0201973 1583218965.80 151.4422 59.9969 32.0000 1.9814 1.9820 417.6747 417.8300 0.0233 -1.0000 -1.0000 0202051 1583218965.90 151.4422 59.9969 32.0000 1.9821 1.9827 417.4900 417.6449 0.0233 -1.0000 -1.0000 0202114 1583218966.00 151.4370 59.9969 32.0000 1.9820 1.9826 417.5200 417.6746 0.0232 -1.0000 -1.0000 0202176 1583218966.10 151.4319 59.9969 32.0000 1.9819 1.9825 417.5614 417.7160 0.0233 -1.0000 -1.0000 0202255 1583218966.20 151.4319 59.9969 32.0000 1.9810 1.9816 417.7479 417.9032 0.0234 -1.0000 -1.0000 0202473 1583218966.30 151.4319 59.9969 32.0000 1.9815 1.9821 417.7459 417.9008 0.0233 -1.0000 -1.0000 0202536 1583218966.40 151.4319 59.9969 32.0000 1.9814 1.9820 417.6532 417.8084 0.0233 -1.0000 -1.0000 0202614 1583218966.50 151.4319 59.9969 32.0000 1.9820 1.9826 417.6111 417.7664 0.0233 -1.0000 -1.0000 0202676 1583218966.60 151.4853 59.9969 32.0000 1.9821 1.9827 417.5780 417.7319 0.0232 -1.0000 -1.0000 0202739 1583218966.70 151.4853 59.9969 32.0000 1.9824 1.9830 417.4939 417.6493 0.0233 -1.0000 -1.0000 0202973 1583218966.80 151.4853 59.9969 32.0000 1.9822 1.9828 417.6743 417.8289 0.0232 -1.0000 -1.0000 0203036 1583218966.90 151.4853 59.9969 32.0000 1.9816 1.9822 417.7633 417.9187 0.0233 -1.0000 -1.0000 0203098 1583218967.00 151.4853 59.9969 32.0000 1.9818 1.9824 417.7249 417.8802 0.0233 -1.0000 -1.0000 0203176 1583218967.10 151.4573 59.9969 32.0000 1.9820 1.9826 417.6624 417.8177 0.0234 -1.0000 -1.0000 0203239 1583218967.20 151.4533 59.9969 32.0000 1.9821 1.9828 417.7053 417.8607 0.0233 -1.0000 -1.0000 0203317 1583218967.30 151.4533 59.9969 32.0000 1.9814 1.9820 417.7805 417.9355 0.0233 -1.0000 -1.0000 0203489 1583218967.40 151.4533 59.9969 32.0000 1.9818 1.9824 417.6257 417.7813 0.0234 -1.0000 -1.0000 0203552 1583218967.50 151.4533 59.9969 32.0000 1.9820 1.9826 417.4620 417.6180 0.0235 -1.0000 -1.0000 0203630 1583218967.60 151.4533 59.9969 32.0000 1.9824 1.9830 417.4676 417.6231 0.0233 -1.0000 -1.0000 0203692 1583218967.70 151.4756 59.9969 32.0000 1.9819 1.9825 417.5580 417.7132 0.0233 -1.0000 -1.0000 0203755 1583218967.80 151.4756 59.9969 32.0000 1.9813 1.9819 417.6995 417.8542 0.0232 -1.0000 -1.0000 0204005 1583218967.90 151.4756 59.9969 32.0000 1.9813 1.9819 417.8091 417.9650 0.0234 -1.0000 -1.0000 0204067 1583218968.00 151.4756 59.9969 32.0000 1.9820 1.9826 417.6881 417.8425 0.0231 -1.0000 -1.0000 0204130 1583218968.10 151.4756 59.9969 32.0000 1.9824 1.9830 417.6010 417.7566 0.0236 -1.0000 -1.0000 0204208 1583218968.20 151.4789 59.9969 32.0000 1.9822 1.9828 417.6541 417.8104 0.0234 -1.0000 -1.0000 0204270 1583218968.30 151.5073 59.9969 32.0000 1.9818 1.9824 417.7979 417.9534 0.0234 -1.0000 -1.0000 0205005 1583218968.40 151.5073 59.9969 32.0000 1.9819 1.9825 417.7790 417.9353 0.0235 -1.0000 -1.0000 0205067 1583218968.50 151.5073 59.9969 32.0000 1.9815 1.9821 417.6807 417.8363 0.0232 -1.0000 -1.0000 0205130 1583218968.60 151.5073 59.9969 32.0000 1.9824 1.9830 417.5169 417.6713 0.0232 -1.0000 -1.0000 0205192 1583218968.70 151.5073 59.9969 32.0000 1.9823 1.9829 417.5222 417.6778 0.0233 -1.0000 -1.0000 0205270 1583218968.80 151.5000 59.9969 32.0000 1.9825 1.9831 417.5803 417.7350 0.0233 -1.0000 -1.0000 0205333 1583218968.90 151.5000 59.9969 32.0000 1.9811 1.9818 417.7017 417.8568 0.0233 -1.0000 -1.0000 0205395 1583218969.00 151.5000 59.9969 32.0000 1.9812 1.9818 417.7133 417.8695 0.0234 -1.0000 -1.0000 0205473 1583218969.10 151.5000 59.9969 32.0000 1.9827 1.9833 417.6764 417.8318 0.0234 -1.0000 -1.0000 0205536 1583218969.20 151.5000 59.9969 32.0000 1.9820 1.9826 417.5359 417.6931 0.0236 -1.0000 -1.0000 0205598 1583218969.30 151.5214 59.9969 32.0000 1.9818 1.9824 417.5632 417.7176 0.0233 -1.0000 -1.0000 0205739 1583218969.40 151.5555 59.9969 32.0000 1.9814 1.9820 417.7863 417.9415 0.0232 -1.0000 -1.0000 0205801 1583218969.50 151.5555 59.9969 32.0000 1.9824 1.9830 417.6653 417.8197 0.0233 -1.0000 -1.0000 0205864 1583218969.60 151.5555 59.9969 32.0000 1.9824 1.9830 417.4971 417.6535 0.0235 -1.0000 -1.0000 0205927 1583218969.70 151.5555 59.9969 32.0000 1.9818 1.9824 417.4113 417.5669 0.0234 -1.0000 -1.0000 0205989 1583218969.80 151.5555 59.9969 32.0000 1.9812 1.9818 417.5628 417.7186 0.0234 -1.0000 -1.0000 0206067 1583218969.90 151.5439 59.9971 32.0000 1.9811 1.9817 417.6469 417.8018 0.0232 -1.0000 -1.0000 0206130 1583218970.00 151.5439 59.9971 32.0000 1.9817 1.9823 417.7390 417.8947 0.0234 -1.0000 -1.0000 0206208 1583218970.10 151.5439 59.9971 32.0000 1.9821 1.9827 417.4797 417.6351 0.0234 -1.0000 -1.0000 0206270 1583218970.20 151.5439 59.9971 32.0000 1.9821 1.9827 417.4652 417.6214 0.0235 -1.0000 -1.0000 0206348 1583218970.30 151.5439 59.9971 32.0000 1.9821 1.9827 417.5365 417.6922 0.0234 -1.0000 -1.0000 0206411 1583218970.40 151.5872 59.9971 32.0000 1.9818 1.9824 417.6633 417.8182 0.0233 -1.0000 -1.0000 0206489 1583218970.50 151.5914 59.9971 32.0000 1.9812 1.9818 417.6335 417.7887 0.0233 -1.0000 -1.0000 0206551 1583218970.60 151.5914 59.9971 32.0000 1.9820 1.9827 417.5816 417.7374 0.0235 -1.0000 -1.0000 0206614 1583218970.70 151.5914 59.9971 32.0000 1.9825 1.9832 417.5318 417.6870 0.0234 -1.0000 -1.0000 0206676 1583218970.80 151.5914 59.9971 32.0000 1.9820 1.9826 417.5202 417.6766 0.0235 -1.0000 -1.0000 0206739 1583218970.90 151.5871 59.9971 32.0000 1.9812 1.9818 417.5564 417.7121 0.0234 -1.0000 -1.0000 0206802 1583218971.00 151.5554 59.9971 32.0000 1.9818 1.9824 417.5798 417.7357 0.0234 -1.0000 -1.0000 0206880 1583218971.10 151.5554 59.9971 32.0000 1.9825 1.9831 417.5836 417.7396 0.0235 -1.0000 -1.0000 0206942 1583218971.20 151.5554 59.9971 32.0000 1.9824 1.9830 417.5100 417.6667 0.0235 -1.0000 -1.0000 0207020 1583218971.30 151.5554 59.9971 32.0000 1.9815 1.9821 417.5602 417.7155 0.0233 -1.0000 -1.0000 0207083 1583218971.40 151.5554 59.9971 32.0000 1.9813 1.9819 417.7099 417.8651 0.0234 -1.0000 -1.0000 0207770 1583218971.50 151.5211 59.9971 32.0000 1.9813 1.9819 417.6916 417.8477 0.0234 -1.0000 -1.0000 0207848 1583218971.60 151.5145 59.9971 32.0000 1.9815 1.9821 417.6165 417.7719 0.0233 -1.0000 -1.0000 0207973 1583218971.70 151.5145 59.9971 32.0000 1.9818 1.9824 417.5951 417.7511 0.0234 -1.0000 -1.0000 0208036 1583218971.80 151.5145 59.9971 32.0000 1.9813 1.9819 417.7782 417.9335 0.0233 -1.0000 -1.0000 0208098 1583218971.90 151.5145 59.9971 32.0000 1.9810 1.9816 417.7280 417.8836 0.0234 -1.0000 -1.0000 0208161 1583218972.00 151.5044 59.9971 32.0000 1.9811 1.9817 417.6699 417.8257 0.0234 -1.0000 -1.0000 0208223 1583218972.10 151.4488 59.9971 32.0000 1.9813 1.9819 417.4993 417.6565 0.0235 -1.0000 -1.0000 0208301 1583218972.20 151.4488 59.9971 32.0000 1.9823 1.9830 417.4335 417.5890 0.0234 -1.0000 -1.0000 0208364 1583218972.30 151.4488 59.9971 32.0000 1.9828 1.9834 417.4165 417.5732 0.0236 -1.0000 -1.0000 0208427 1583218972.40 151.4488 59.9971 32.0000 1.9817 1.9823 417.3794 417.5350 0.0235 -1.0000 -1.0000 0208598 1583218972.50 151.4488 59.9971 32.0000 1.9808 1.9814 417.6493 417.8055 0.0234 -1.0000 -1.0000 0208661 1583218972.60 151.4443 59.9971 32.0000 1.9812 1.9819 417.6701 417.8266 0.0236 -1.0000 -1.0000 0208724 1583218972.70 151.4443 59.9971 32.0000 1.9814 1.9820 417.5312 417.6884 0.0236 -1.0000 -1.0000 0208802 1583218972.80 151.4443 59.9971 32.0000 1.9831 1.9837 417.5337 417.6897 0.0235 -1.0000 -1.0000 0208864 1583218972.90 151.4443 59.9971 32.0000 1.9817 1.9823 417.6075 417.7636 0.0234 -1.0000 -1.0000 0209552 1583218973.00 151.4443 59.9971 32.0000 1.9817 1.9823 417.6285 417.7848 0.0235 -1.0000 -1.0000 0209630 1583218973.10 151.4443 59.9971 32.0000 1.9817 1.9823 417.6842 417.8396 0.0234 -1.0000 -1.0000 0209692 1583218973.20 151.4328 59.9971 32.0000 1.9821 1.9827 417.5629 417.7183 0.0234 -1.0000 -1.0000 0209770 1583218973.30 151.4231 59.9971 32.0000 1.9815 1.9821 417.5190 417.6748 0.0235 -1.0000 -1.0000 0209833 1583218973.40 151.4231 59.9971 32.0000 1.9818 1.9825 417.6609 417.8175 0.0235 -1.0000 -1.0000 0209895 1583218973.50 151.4231 59.9971 32.0000 1.9809 1.9815 417.7512 417.9065 0.0234 -1.0000 -1.0000 0209958 1583218973.60 151.4231 59.9971 32.0000 1.9819 1.9825 417.5635 417.7197 0.0234 -1.0000 -1.0000 0210020 1583218973.70 151.4231 59.9971 32.0000 1.9815 1.9821 417.5002 417.6564 0.0235 -1.0000 -1.0000 0210098 1583218973.80 151.4332 59.9971 32.0000 1.9822 1.9828 417.5000 417.6555 0.0235 -1.0000 -1.0000 0210161 1583218973.90 151.4332 59.9971 32.0000 1.9821 1.9827 417.4853 417.6419 0.0235 -1.0000 -1.0000 0210223 1583218974.00 151.4332 59.9971 32.0000 1.9820 1.9826 417.6764 417.8329 0.0236 -1.0000 -1.0000 0210286 1583218974.10 151.4332 59.9971 32.0000 1.9819 1.9825 417.5961 417.7528 0.0235 -1.0000 -1.0000 0210364 1583218974.20 151.4332 59.9971 32.0000 1.9818 1.9825 417.5137 417.6693 0.0234 -1.0000 -1.0000 0210427 1583218974.30 151.4332 59.9971 32.0000 1.9821 1.9827 417.4343 417.5904 0.0235 -1.0000 -1.0000 0210489 1583218974.40 151.4949 59.9971 32.0000 1.9818 1.9824 417.5912 417.7471 0.0234 -1.0000 -1.0000 0210551 1583218974.50 151.4951 59.9966 32.0000 1.9816 1.9822 417.7964 417.9535 0.0235 -1.0000 -1.0000 0210739 1583218974.60 151.4951 59.9966 32.0000 1.9820 1.9826 417.8020 417.9580 0.0235 -1.0000 -1.0000 0210802 1583218974.70 151.4951 59.9966 32.0000 1.9819 1.9825 417.6022 417.7573 0.0232 -1.0000 -1.0000 0210880 1583218974.80 151.4951 59.9966 32.0000 1.9822 1.9828 417.5090 417.6648 0.0235 -1.0000 -1.0000 0210942 1583218974.90 151.4951 59.9966 32.0000 1.9827 1.9833 417.4207 417.5771 0.0235 -1.0000 -1.0000 0211005 1583218975.00 151.4951 59.9966 32.0000 1.9820 1.9826 417.5582 417.7144 0.0235 -1.0000 -1.0000 0211864 1583218975.10 151.4951 59.9966 32.0000 1.9820 1.9826 417.7431 417.8986 0.0234 -1.0000 -1.0000 0211927 1583218975.20 151.4951 59.9966 32.0000 1.9826 1.9832 417.5883 417.7443 0.0235 -1.0000 -1.0000 0212005 1583218975.30 151.4951 59.9966 32.0000 1.9819 1.9825 417.5042 417.6598 0.0233 -1.0000 -1.0000 0212067 1583218975.40 151.4951 59.9966 32.0000 1.9818 1.9824 417.5119 417.6680 0.0235 -1.0000 -1.0000 0212130 1583218975.50 151.5031 59.9966 32.0000 1.9818 1.9824 417.5844 417.7402 0.0234 -1.0000 -1.0000 0212208 1583218975.60 151.5031 59.9966 32.0000 1.9825 1.9831 417.6268 417.7831 0.0235 -1.0000 -1.0000 0212286 1583218975.70 151.5031 59.9966 32.0000 1.9823 1.9829 417.5867 417.7427 0.0234 -1.0000 -1.0000 0212348 1583218975.80 151.5031 59.9966 32.0000 1.9825 1.9831 417.4939 417.6501 0.0234 -1.0000 -1.0000 0212411 1583218975.90 151.5031 59.9966 32.0000 1.9821 1.9827 417.5089 417.6639 0.0233 -1.0000 -1.0000 0212489 1583218976.00 151.5244 59.9966 32.0000 1.9819 1.9825 417.7098 417.8654 0.0234 -1.0000 -1.0000 0212552 1583218976.10 151.5735 59.9966 32.0000 1.9812 1.9818 417.7978 417.9541 0.0235 -1.0000 -1.0000 0212614 1583218976.20 151.5735 59.9966 32.0000 1.9819 1.9825 417.6540 417.8105 0.0235 -1.0000 -1.0000 0212676 1583218976.30 151.5735 59.9966 32.0000 1.9810 1.9816 417.5141 417.6709 0.0236 -1.0000 -1.0000 0212739 1583218976.40 151.5735 59.9966 32.0000 1.9817 1.9823 417.5282 417.6849 0.0235 -1.0000 -1.0000 0212817 1583218976.50 151.5735 59.9966 32.0000 1.9811 1.9818 417.6471 417.8035 0.0235 -1.0000 -1.0000 0212880 1583218976.60 151.6129 59.9966 32.0000 1.9813 1.9819 417.6193 417.7754 0.0235 -1.0000 -1.0000 0212942 1583218976.70 151.6129 59.9966 32.0000 1.9820 1.9826 417.5173 417.6738 0.0235 -1.0000 -1.0000 0213020 1583218976.80 151.5967 59.9966 32.0000 1.9824 1.9830 417.4067 417.5624 0.0234 -1.0000 -1.0000 0213083 1583218976.90 151.5973 59.9966 32.0000 1.9820 1.9826 417.4689 417.6268 0.0236 -1.0000 -1.0000 0213145 1583218977.00 151.5973 59.9966 32.0000 1.9816 1.9822 417.7088 417.8645 0.0234 -1.0000 -1.0000 0213224 1583218977.10 151.5973 59.9966 32.0000 1.9818 1.9824 417.7210 417.8773 0.0235 -1.0000 -1.0000 0213286 1583218977.20 151.5973 59.9966 32.0000 1.9820 1.9826 417.6453 417.8020 0.0236 -1.0000 -1.0000 0213348 1583218977.30 151.5973 59.9966 32.0000 1.9818 1.9824 417.5071 417.6639 0.0235 -1.0000 -1.0000 0213411 1583218977.40 151.5973 59.9966 32.0000 1.9824 1.9830 417.4173 417.5730 0.0234 -1.0000 -1.0000 0213473 1583218977.50 151.5973 59.9966 32.0000 1.9820 1.9826 417.6551 417.8110 0.0234 -1.0000 -1.0000 0213552 1583218977.60 151.5973 59.9966 32.0000 1.9814 1.9820 417.7565 417.9127 0.0235 -1.0000 -1.0000 0213614 1583218977.70 151.5973 59.9966 32.0000 1.9817 1.9823 417.6050 417.7619 0.0235 -1.0000 -1.0000 0213676 1583218977.80 151.5972 59.9966 32.0000 1.9821 1.9827 417.5410 417.6969 0.0234 -1.0000 -1.0000 0213755 1583218977.90 151.5972 59.9966 32.0000 1.9821 1.9827 417.5195 417.6754 0.0234 -1.0000 -1.0000 0213817 1583218978.00 151.5972 59.9966 32.0000 1.9821 1.9827 417.5620 417.7178 0.0234 -1.0000 -1.0000 0213989 1583218978.10 151.5972 59.9966 32.0000 1.9811 1.9817 417.6083 417.7641 0.0234 -1.0000 -1.0000 0214067 1583218978.20 151.5972 59.9966 32.0000 1.9818 1.9824 417.6115 417.7669 0.0234 -1.0000 -1.0000 0214130 1583218978.30 151.5926 59.9966 32.0000 1.9824 1.9830 417.4963 417.6529 0.0235 -1.0000 -1.0000 0214192 1583218978.40 151.5913 59.9966 32.0000 1.9830 1.9836 417.4789 417.6352 0.0235 -1.0000 -1.0000 0214255 1583218978.50 151.5913 59.9966 32.0000 1.9822 1.9828 417.5742 417.7307 0.0235 -1.0000 -1.0000 0215176 1583218978.60 151.5913 59.9966 32.0000 1.9811 1.9818 417.6135 417.7689 0.0234 -1.0000 -1.0000 0215239 1583218978.70 151.5913 59.9966 32.0000 1.9820 1.9826 417.5075 417.6643 0.0235 -1.0000 -1.0000 0215317 1583218978.80 151.5913 59.9966 32.0000 1.9821 1.9827 417.4582 417.6148 0.0235 -1.0000 -1.0000 0215380 1583218978.90 151.5771 59.9966 32.0000 1.9820 1.9826 417.4014 417.5577 0.0235 -1.0000 -1.0000 0215442 1583218979.00 151.5771 59.9966 32.0000 1.9809 1.9815 417.5736 417.7298 0.0235 -1.0000 -1.0000 0215520 1583218979.10 151.5771 59.9966 32.0000 1.9810 1.9817 417.7254 417.8818 0.0235 -1.0000 -1.0000 0215583 1583218979.20 151.5771 59.9966 32.0000 1.9817 1.9823 417.6650 417.8201 0.0233 -1.0000 -1.0000 0215645 1583218979.30 151.5771 59.9966 32.0000 1.9824 1.9830 417.4884 417.6444 0.0234 -1.0000 -1.0000 0215708 1583218979.40 151.5149 59.9966 32.0000 1.9818 1.9824 417.5184 417.6742 0.0234 -1.0000 -1.0000 0215770 1583218979.50 151.5149 59.9966 32.0000 1.9815 1.9821 417.6170 417.7729 0.0235 -1.0000 -1.0000 0215848 1583218979.60 151.5149 59.9966 32.0000 1.9815 1.9821 417.6406 417.7978 0.0236 -1.0000 -1.0000 0215911 1583218979.70 151.5149 59.9966 32.0000 1.9813 1.9819 417.7279 417.8845 0.0236 -1.0000 -1.0000 0215973 1583218979.80 151.5149 59.9966 32.0000 1.9818 1.9824 417.5912 417.7482 0.0236 -1.0000 -1.0000 0216051 1583218979.90 151.4992 59.9966 32.0000 1.9826 1.9832 417.4392 417.5954 0.0235 -1.0000 -1.0000 0216114 1583218980.00 151.4605 59.9968 32.0000 1.9827 1.9834 417.5113 417.6683 0.0236 -1.0000 -1.0000 0216176 1583218980.10 151.4605 59.9968 32.0000 1.9815 1.9821 417.6654 417.8219 0.0234 -1.0000 -1.0000 0216239 1583218980.20 151.4605 59.9968 32.0000 1.9813 1.9819 417.6235 417.7800 0.0235 -1.0000 -1.0000 0216301 1583218980.30 151.4605 59.9968 32.0000 1.9821 1.9827 417.5112 417.6674 0.0235 -1.0000 -1.0000 0216364 1583218980.40 151.4605 59.9968 32.0000 1.9829 1.9835 417.5561 417.7126 0.0236 -1.0000 -1.0000 0216442 1583218980.50 151.4605 59.9968 32.0000 1.9823 1.9829 417.5854 417.7419 0.0235 -1.0000 -1.0000 0216505 1583218980.60 151.4866 59.9968 32.0000 1.9823 1.9829 417.6619 417.8177 0.0235 -1.0000 -1.0000 0216739 1583218980.70 151.4866 59.9968 32.0000 1.9822 1.9828 417.8010 417.9582 0.0236 -1.0000 -1.0000 0216817 1583218980.80 151.4866 59.9968 32.0000 1.9818 1.9825 417.8009 417.9579 0.0235 -1.0000 -1.0000 0216880 1583218980.90 151.4866 59.9968 32.0000 1.9821 1.9828 417.6992 417.8555 0.0235 -1.0000 -1.0000 0216942 1583218981.00 151.4866 59.9968 32.0000 1.9826 1.9832 417.4895 417.6456 0.0234 -1.0000 -1.0000 0217005 1583218981.10 151.4383 59.9968 32.0000 1.9818 1.9824 417.6565 417.8126 0.0236 -1.0000 -1.0000 0217286 1583218981.20 151.4343 59.9968 32.0000 1.9819 1.9825 417.6620 417.8189 0.0236 -1.0000 -1.0000 0217364 1583218981.30 151.4343 59.9968 32.0000 1.9816 1.9822 417.7862 417.9432 0.0235 -1.0000 -1.0000 0217427 1583218981.40 151.4343 59.9968 32.0000 1.9822 1.9829 417.5360 417.6909 0.0233 -1.0000 -1.0000 0217489 1583218981.50 151.4343 59.9968 32.0000 1.9824 1.9831 417.5219 417.6776 0.0234 -1.0000 -1.0000 0217567 1583218981.60 151.4377 59.9968 32.0000 1.9828 1.9834 417.5858 417.7409 0.0233 -1.0000 -1.0000 0217630 1583218981.70 151.4860 59.9968 32.0000 1.9814 1.9820 417.6464 417.8026 0.0235 -1.0000 -1.0000 0217676 1583218981.80 151.4860 59.9968 32.0000 1.9816 1.9822 417.8043 417.9606 0.0235 -1.0000 -1.0000 0217755 1583218981.90 151.4860 59.9968 32.0000 1.9819 1.9825 417.7758 417.9325 0.0236 -1.0000 -1.0000 0217817 1583218982.00 151.4860 59.9968 32.0000 1.9824 1.9831 417.6887 417.8468 0.0236 -1.0000 -1.0000 0217880 1583218982.10 151.4860 59.9968 32.0000 1.9824 1.9830 417.6037 417.7598 0.0234 -1.0000 -1.0000 0218067 1583218982.20 151.5195 59.9968 32.0000 1.9818 1.9824 417.7486 417.9040 0.0233 -1.0000 -1.0000 0218130 1583218982.30 151.5195 59.9968 32.0000 1.9816 1.9822 417.7448 417.9013 0.0235 -1.0000 -1.0000 0218192 1583218982.40 151.5195 59.9968 32.0000 1.9823 1.9829 417.6706 417.8269 0.0235 -1.0000 -1.0000 0218270 1583218982.50 151.5195 59.9968 32.0000 1.9826 1.9832 417.5160 417.6723 0.0235 -1.0000 -1.0000 0218333 1583218982.60 151.5195 59.9968 32.0000 1.9821 1.9827 417.5429 417.6991 0.0235 -1.0000 -1.0000 0218505 1583218982.70 151.5058 59.9968 32.0000 1.9821 1.9827 417.6588 417.8156 0.0235 -1.0000 -1.0000 0218567 1583218982.80 151.4906 59.9968 32.0000 1.9814 1.9820 417.6858 417.8417 0.0235 -1.0000 -1.0000 0218645 1583218982.90 151.4906 59.9968 32.0000 1.9812 1.9818 417.6689 417.8250 0.0234 -1.0000 -1.0000 0218708 1583218983.00 151.4906 59.9968 32.0000 1.9820 1.9826 417.5207 417.6775 0.0236 -1.0000 -1.0000 0218770 1583218983.10 151.4906 59.9968 32.0000 1.9823 1.9829 417.5222 417.6785 0.0234 -1.0000 -1.0000 0219005 1583218983.20 151.4906 59.9968 32.0000 1.9823 1.9829 417.5062 417.6614 0.0233 -1.0000 -1.0000 0219083 1583218983.30 151.4807 59.9968 32.0000 1.9822 1.9828 417.6629 417.8198 0.0236 -1.0000 -1.0000 0219145 1583218983.40 151.4807 59.9968 32.0000 1.9817 1.9823 417.6862 417.8426 0.0235 -1.0000 -1.0000 0219208 1583218983.50 151.4807 59.9968 32.0000 1.9816 1.9822 417.5989 417.7548 0.0234 -1.0000 -1.0000 0219270 1583218983.60 151.4807 59.9968 32.0000 1.9817 1.9823 417.4403 417.5953 0.0233 -1.0000 -1.0000 0219551 1583218983.70 151.4807 59.9968 32.0000 1.9817 1.9824 417.4469 417.6029 0.0235 -1.0000 -1.0000 0219614 1583218983.80 151.5069 59.9968 32.0000 1.9825 1.9831 417.5417 417.6981 0.0235 -1.0000 -1.0000 0219692 1583218983.90 151.5069 59.9968 32.0000 1.9810 1.9816 417.7347 417.8901 0.0234 -1.0000 -1.0000 0219755 1583218984.00 151.5069 59.9968 32.0000 1.9809 1.9815 417.6250 417.7817 0.0235 -1.0000 -1.0000 0219817 1583218984.10 151.5069 59.9968 32.0000 1.9815 1.9821 417.5749 417.7310 0.0234 -1.0000 -1.0000 0219880 1583218984.20 151.5069 59.9968 32.0000 1.9826 1.9832 417.5237 417.6796 0.0235 -1.0000 -1.0000 0220005 1583218984.30 151.5069 59.9968 32.0000 1.9831 1.9837 417.4050 417.5618 0.0235 -1.0000 -1.0000 0220067 1583218984.40 151.5630 59.9968 32.0000 1.9816 1.9822 417.4964 417.6525 0.0235 -1.0000 -1.0000 0220145 1583218984.50 151.5630 59.9968 32.0000 1.9810 1.9816 417.5146 417.6712 0.0235 -1.0000 -1.0000 0220208 1583218984.60 151.5630 59.9968 32.0000 1.9816 1.9822 417.3720 417.5286 0.0235 -1.0000 -1.0000 0220270 1583218984.70 151.5630 59.9968 32.0000 1.9816 1.9822 417.3437 417.4994 0.0235 -1.0000 -1.0000 0220520 1583218984.80 151.5630 59.9968 32.0000 1.9817 1.9823 417.4752 417.6320 0.0235 -1.0000 -1.0000 0220583 1583218984.90 151.5473 59.9964 32.0000 1.9812 1.9818 417.6198 417.7762 0.0235 -1.0000 -1.0000 0220645 1583218985.00 151.5473 59.9964 32.0000 1.9805 1.9812 417.6488 417.8058 0.0235 -1.0000 -1.0000 0220723 1583218985.10 151.5473 59.9964 32.0000 1.9822 1.9828 417.5117 417.6674 0.0234 -1.0000 -1.0000 0220786 1583218985.20 151.5473 59.9964 32.0000 1.9812 1.9818 417.4475 417.6039 0.0236 -1.0000 -1.0000 0221020 1583218985.30 151.5473 59.9964 32.0000 1.9815 1.9821 417.4909 417.6455 0.0233 -1.0000 -1.0000 0221083 1583218985.40 151.5323 59.9964 32.0000 1.9813 1.9819 417.6007 417.7580 0.0237 -1.0000 -1.0000 0221145 1583218985.50 151.5128 59.9964 32.0000 1.9809 1.9815 417.6556 417.8125 0.0235 -1.0000 -1.0000 0221224 1583218985.60 151.5128 59.9964 32.0000 1.9817 1.9823 417.5376 417.6940 0.0235 -1.0000 -1.0000 0221286 1583218985.70 151.5128 59.9964 32.0000 1.9819 1.9825 417.4285 417.5837 0.0233 -1.0000 -1.0000 0221770 1583218985.80 151.5128 59.9964 32.0000 1.9812 1.9818 417.5858 417.7408 0.0233 -1.0000 -1.0000 0221848 1583218985.90 151.5128 59.9964 32.0000 1.9806 1.9812 417.5873 417.7424 0.0235 -1.0000 -1.0000 0221911 1583218986.00 151.5432 59.9964 32.0000 1.9804 1.9810 417.5968 417.7523 0.0233 -1.0000 -1.0000 0221973 1583218986.10 151.5432 59.9964 32.0000 1.9811 1.9817 417.5670 417.7220 0.0234 -1.0000 -1.0000 0222051 1583218986.20 151.5432 59.9964 32.0000 1.9819 1.9826 417.4866 417.6438 0.0237 -1.0000 -1.0000 0222270 1583218986.30 151.5432 59.9964 32.0000 1.9815 1.9821 417.3946 417.5507 0.0234 -1.0000 -1.0000 0222333 1583218986.40 151.5432 59.9964 32.0000 1.9814 1.9820 417.6243 417.7798 0.0234 -1.0000 -1.0000 0222411 1583218986.50 151.4920 59.9964 32.0000 1.9806 1.9812 417.6353 417.7921 0.0235 -1.0000 -1.0000 0222473 1583218986.60 151.4920 59.9964 32.0000 1.9819 1.9825 417.6306 417.7866 0.0234 -1.0000 -1.0000 0222536 1583218986.70 151.4920 59.9964 32.0000 1.9812 1.9818 417.6484 417.8036 0.0234 -1.0000 -1.0000 0222598 1583218986.80 151.4920 59.9964 32.0000 1.9817 1.9823 417.4752 417.6324 0.0236 -1.0000 -1.0000 0222786 1583218986.90 151.4920 59.9964 32.0000 1.9816 1.9822 417.5646 417.7208 0.0235 -1.0000 -1.0000 0222849 1583218987.00 151.4920 59.9964 32.0000 1.9809 1.9815 417.6001 417.7565 0.0235 -1.0000 -1.0000 0222911 1583218987.10 151.4999 59.9964 32.0000 1.9806 1.9812 417.6057 417.7619 0.0234 -1.0000 -1.0000 0222973 1583218987.20 151.4999 59.9964 32.0000 1.9825 1.9832 417.6701 417.8264 0.0235 -1.0000 -1.0000 0223051 1583218987.30 151.4999 59.9964 32.0000 1.9824 1.9831 417.5047 417.6601 0.0234 -1.0000 -1.0000 0223239 1583218987.40 151.4999 59.9964 32.0000 1.9823 1.9829 417.4507 417.6066 0.0235 -1.0000 -1.0000 0223301 1583218987.50 151.4999 59.9964 32.0000 1.9821 1.9827 417.5795 417.7362 0.0236 -1.0000 -1.0000 0223364 1583218987.60 151.5111 59.9964 32.0000 1.9813 1.9820 417.7312 417.8872 0.0234 -1.0000 -1.0000 0223427 1583218987.70 151.5111 59.9964 32.0000 1.9810 1.9816 417.6931 417.8493 0.0235 -1.0000 -1.0000 0223489 1583218987.80 151.5111 59.9964 32.0000 1.9815 1.9821 417.5729 417.7295 0.0235 -1.0000 -1.0000 0223786 1583218987.90 151.5111 59.9964 32.0000 1.9815 1.9821 417.5567 417.7133 0.0236 -1.0000 -1.0000 0223848 1583218988.00 151.5111 59.9964 32.0000 1.9816 1.9822 417.6357 417.7912 0.0234 -1.0000 -1.0000 0223911 1583218988.10 151.5111 59.9964 32.0000 1.9807 1.9813 417.7422 417.8980 0.0234 -1.0000 -1.0000 0223973 1583218988.20 151.4551 59.9964 32.0000 1.9815 1.9822 417.7325 417.8887 0.0235 -1.0000 -1.0000 0224036 1583218988.30 151.4551 59.9964 32.0000 1.9821 1.9827 417.5466 417.7026 0.0235 -1.0000 -1.0000 0224239 1583218988.40 151.4551 59.9964 32.0000 1.9820 1.9826 417.5463 417.7036 0.0236 -1.0000 -1.0000 0224301 1583218988.50 151.4551 59.9964 32.0000 1.9818 1.9824 417.6679 417.8239 0.0234 -1.0000 -1.0000 0224364 1583218988.60 151.4551 59.9964 32.0000 1.9820 1.9826 417.8151 417.9710 0.0234 -1.0000 -1.0000 0224427 1583218988.70 151.4243 59.9964 32.0000 1.9826 1.9832 417.6606 417.8171 0.0235 -1.0000 -1.0000 0224505 1583218988.80 151.4241 59.9964 32.0000 1.9824 1.9830 417.6978 417.8543 0.0235 -1.0000 -1.0000 0224989 1583218988.90 151.4241 59.9964 32.0000 1.9829 1.9835 417.5315 417.6881 0.0235 -1.0000 -1.0000 0225051 1583218989.00 151.4241 59.9964 32.0000 1.9825 1.9831 417.4591 417.6155 0.0235 -1.0000 -1.0000 0225114 1583218989.10 151.4241 59.9964 32.0000 1.9821 1.9827 417.8593 418.0151 0.0234 -1.0000 -1.0000 0225176 1583218989.20 151.4435 59.9964 32.0000 1.9826 1.9832 417.7404 417.8967 0.0235 -1.0000 -1.0000 0225255 1583218989.30 151.4669 59.9964 32.0000 1.9827 1.9833 417.6120 417.7683 0.0235 -1.0000 -1.0000 0225489 1583218989.40 151.4669 59.9964 32.0000 1.9825 1.9831 417.5877 417.7433 0.0234 -1.0000 -1.0000 0225551 1583218989.50 151.4669 59.9964 32.0000 1.9820 1.9826 417.8263 417.9820 0.0233 -1.0000 -1.0000 0225630 1583218989.60 151.4669 59.9964 32.0000 1.9815 1.9821 417.9168 418.0731 0.0236 -1.0000 -1.0000 0225676 1583218989.70 151.4669 59.9964 32.0000 1.9819 1.9825 417.7921 417.9486 0.0235 -1.0000 -1.0000 0225755 1583218989.80 151.4837 59.9961 32.0000 1.9823 1.9829 417.6311 417.7880 0.0235 -1.0000 -1.0000 0225817 1583218989.90 151.4837 59.9961 32.0000 1.9827 1.9833 417.6177 417.7740 0.0235 -1.0000 -1.0000 0225880 1583218990.00 151.4837 59.9961 32.0000 1.9821 1.9828 417.6176 417.7741 0.0235 -1.0000 -1.0000 0225942 1583218990.10 151.4837 59.9961 32.0000 1.9823 1.9829 417.6153 417.7719 0.0235 -1.0000 -1.0000 0226020 1583218990.20 151.4837 59.9961 32.0000 1.9826 1.9832 417.7319 417.8884 0.0235 -1.0000 -1.0000 0226083 1583218990.30 151.4673 59.9961 32.0000 1.9824 1.9830 417.7902 417.9471 0.0236 -1.0000 -1.0000 0226145 1583218990.40 151.4346 59.9961 32.0000 1.9825 1.9831 417.6663 417.8236 0.0236 -1.0000 -1.0000 0226223 1583218990.50 151.4346 59.9961 32.0000 1.9820 1.9826 417.5743 417.7315 0.0236 -1.0000 -1.0000 0226286 1583218990.60 151.4346 59.9961 32.0000 1.9818 1.9824 417.6451 417.8024 0.0237 -1.0000 -1.0000 0226348 1583218990.70 151.4346 59.9961 32.0000 1.9816 1.9822 417.8040 417.9596 0.0234 -1.0000 -1.0000 0226411 1583218990.80 151.4346 59.9961 32.0000 1.9812 1.9818 417.8418 417.9983 0.0235 -1.0000 -1.0000 0226505 1583218990.90 151.4974 59.9961 32.0000 1.9815 1.9821 417.8006 417.9575 0.0236 -1.0000 -1.0000 0226567 1583218991.00 151.4974 59.9961 32.0000 1.9823 1.9829 417.5192 417.6749 0.0234 -1.0000 -1.0000 0226645 1583218991.10 151.4974 59.9961 32.0000 1.9830 1.9836 417.6053 417.7612 0.0234 -1.0000 -1.0000 0226708 1583218991.20 151.4974 59.9961 32.0000 1.9827 1.9833 417.5367 417.6928 0.0235 -1.0000 -1.0000 0226786 1583218991.30 151.4974 59.9961 32.0000 1.9822 1.9828 417.7127 417.8689 0.0235 -1.0000 -1.0000 0227255 1583218991.40 151.4974 59.9961 32.0000 1.9817 1.9823 417.8858 418.0423 0.0236 -1.0000 -1.0000 0227317 1583218991.50 151.5246 59.9961 32.0000 1.9822 1.9828 417.7578 417.9151 0.0236 -1.0000 -1.0000 0227395 1583218991.60 151.5257 59.9961 32.0000 1.9823 1.9829 417.6433 417.8004 0.0236 -1.0000 -1.0000 0227458 1583218991.70 151.5257 59.9961 32.0000 1.9821 1.9827 417.4609 417.6167 0.0234 -1.0000 -1.0000 0227520 1583218991.80 151.5257 59.9961 32.0000 1.9822 1.9828 417.6733 417.8283 0.0233 -1.0000 -1.0000 0227817 1583218991.90 151.5257 59.9961 32.0000 1.9809 1.9815 417.7179 417.8746 0.0236 -1.0000 -1.0000 0227880 1583218992.00 151.5325 59.9961 32.0000 1.9807 1.9813 417.8081 417.9645 0.0235 -1.0000 -1.0000 0227942 1583218992.10 151.5453 59.9961 32.0000 1.9817 1.9823 417.6943 417.8502 0.0233 -1.0000 -1.0000 0228005 1583218992.20 151.5453 59.9961 32.0000 1.9816 1.9822 417.5842 417.7401 0.0234 -1.0000 -1.0000 0228067 1583218992.30 151.5453 59.9961 32.0000 1.9828 1.9834 417.3970 417.5533 0.0235 -1.0000 -1.0000 0228145 1583218992.40 151.5453 59.9961 32.0000 1.9819 1.9825 417.5456 417.7011 0.0233 -1.0000 -1.0000 0228301 1583218992.50 151.5453 59.9961 32.0000 1.9811 1.9817 417.7286 417.8841 0.0234 -1.0000 -1.0000 0228364 1583218992.60 151.5248 59.9961 32.0000 1.9806 1.9812 417.6066 417.7643 0.0237 -1.0000 -1.0000 0228427 1583218992.70 151.5248 59.9961 32.0000 1.9823 1.9829 417.6064 417.7634 0.0236 -1.0000 -1.0000 0228505 1583218992.80 151.5248 59.9961 32.0000 1.9826 1.9832 417.5401 417.6968 0.0235 -1.0000 -1.0000 0228567 1583218992.90 151.5248 59.9961 32.0000 1.9818 1.9824 417.5889 417.7454 0.0235 -1.0000 -1.0000 0228755 1583218993.00 151.5248 59.9961 32.0000 1.9808 1.9814 417.7602 417.9166 0.0236 -1.0000 -1.0000 0228833 1583218993.10 151.5059 59.9961 32.0000 1.9811 1.9817 417.7484 417.9058 0.0237 -1.0000 -1.0000 0228895 1583218993.20 151.5012 59.9961 32.0000 1.9813 1.9819 417.7356 417.8920 0.0235 -1.0000 -1.0000 0228973 1583218993.30 151.5012 59.9961 32.0000 1.9817 1.9823 417.5606 417.7178 0.0236 -1.0000 -1.0000 0229036 1583218993.40 151.5012 59.9961 32.0000 1.9818 1.9824 417.4974 417.6541 0.0235 -1.0000 -1.0000 0229317 1583218993.50 151.5012 59.9961 32.0000 1.9819 1.9825 417.5111 417.6675 0.0235 -1.0000 -1.0000 0229380 1583218993.60 151.5012 59.9961 32.0000 1.9817 1.9823 417.6167 417.7734 0.0236 -1.0000 -1.0000 0229442 1583218993.70 151.5693 59.9961 32.0000 1.9815 1.9821 417.6184 417.7756 0.0236 -1.0000 -1.0000 0229505 1583218993.80 151.5693 59.9961 32.0000 1.9818 1.9824 417.5956 417.7525 0.0236 -1.0000 -1.0000 0229583 1583218993.90 151.5693 59.9961 32.0000 1.9819 1.9825 417.4787 417.6359 0.0235 -1.0000 -1.0000 0229770 1583218994.00 151.5693 59.9961 32.0000 1.9819 1.9825 417.5386 417.6941 0.0234 -1.0000 -1.0000 0229833 1583218994.10 151.5693 59.9961 32.0000 1.9814 1.9820 417.6061 417.7626 0.0235 -1.0000 -1.0000 0229911 1583218994.20 151.5801 59.9961 32.0000 1.9807 1.9813 417.6468 417.8033 0.0235 -1.0000 -1.0000 0229973 1583218994.30 151.5844 59.9961 32.0000 1.9811 1.9817 417.7082 417.8643 0.0235 -1.0000 -1.0000 0230036 1583218994.40 151.5844 59.9961 32.0000 1.9828 1.9834 417.5974 417.7542 0.0236 -1.0000 -1.0000 0230286 1583218994.50 151.5844 59.9961 32.0000 1.9827 1.9833 417.5745 417.7315 0.0236 -1.0000 -1.0000 0230348 1583218994.60 151.5844 59.9961 32.0000 1.9822 1.9828 417.5586 417.7147 0.0235 -1.0000 -1.0000 0230411 1583218994.70 151.5844 59.9961 32.0000 1.9825 1.9831 417.6639 417.8208 0.0236 -1.0000 -1.0000 0230473 1583218994.80 151.4956 59.9962 32.0000 1.9817 1.9823 417.6347 417.7913 0.0235 -1.0000 -1.0000 0230536 1583218994.90 151.4956 59.9962 32.0000 1.9818 1.9825 417.5302 417.6867 0.0235 -1.0000 -1.0000 0231020 1583218995.00 151.4956 59.9962 32.0000 1.9827 1.9833 417.5754 417.7313 0.0234 -1.0000 -1.0000 0231099 1583218995.10 151.4956 59.9962 32.0000 1.9826 1.9832 417.5486 417.7055 0.0236 -1.0000 -1.0000 0231161 1583218995.20 151.4956 59.9962 32.0000 1.9820 1.9826 417.6713 417.8283 0.0236 -1.0000 -1.0000 0231224 1583218995.30 151.5130 59.9962 32.0000 1.9819 1.9825 417.7283 417.8847 0.0235 -1.0000 -1.0000 0231286 1583218995.40 151.5136 59.9962 32.0000 1.9821 1.9827 417.7476 417.9040 0.0235 -1.0000 -1.0000 0231583 1583218995.50 151.5136 59.9962 32.0000 1.9826 1.9832 417.7166 417.8732 0.0235 -1.0000 -1.0000 0231661 1583218995.60 151.5136 59.9962 32.0000 1.9829 1.9835 417.4664 417.6229 0.0235 -1.0000 -1.0000 0231723 1583218995.70 151.5136 59.9962 32.0000 1.9828 1.9835 417.5150 417.6715 0.0235 -1.0000 -1.0000 0231786 1583218995.80 151.5109 59.9962 32.0000 1.9817 1.9823 417.6549 417.8116 0.0235 -1.0000 -1.0000 0231864 1583218995.90 151.5020 59.9962 32.0000 1.9813 1.9819 417.6851 417.8415 0.0235 -1.0000 -1.0000 0232239 1583218996.00 151.5020 59.9962 32.0000 1.9824 1.9830 417.6074 417.7640 0.0234 -1.0000 -1.0000 0232301 1583218996.10 151.5020 59.9962 32.0000 1.9831 1.9837 417.5616 417.7178 0.0235 -1.0000 -1.0000 0232380 1583218996.20 151.5020 59.9962 32.0000 1.9832 1.9838 417.5601 417.7179 0.0236 -1.0000 -1.0000 0232442 1583218996.30 151.5020 59.9962 32.0000 1.9823 1.9830 417.7277 417.8835 0.0234 -1.0000 -1.0000 0232505 1583218996.40 151.4718 59.9962 32.0000 1.9814 1.9821 417.7653 417.9221 0.0236 -1.0000 -1.0000 0232583 1583218996.50 151.4718 59.9962 32.0000 1.9816 1.9822 417.7759 417.9326 0.0236 -1.0000 -1.0000 0232755 1583218996.60 151.4718 59.9962 32.0000 1.9827 1.9833 417.7415 417.8984 0.0235 -1.0000 -1.0000 0232817 1583218996.70 151.4718 59.9962 32.0000 1.9825 1.9831 417.6742 417.8299 0.0233 -1.0000 -1.0000 0232895 1583218996.80 151.4718 59.9962 32.0000 1.9825 1.9831 417.6668 417.8226 0.0235 -1.0000 -1.0000 0232958 1583218996.90 151.4891 59.9962 32.0000 1.9817 1.9823 417.8016 417.9597 0.0237 -1.0000 -1.0000 0233020 1583218997.00 151.5434 59.9962 32.0000 1.9818 1.9824 417.7706 417.9268 0.0234 -1.0000 -1.0000 0233255 1583218997.10 151.5434 59.9962 32.0000 1.9823 1.9829 417.6315 417.7879 0.0235 -1.0000 -1.0000 0233317 1583218997.20 151.5434 59.9962 32.0000 1.9826 1.9832 417.6361 417.7915 0.0233 -1.0000 -1.0000 0233380 1583218997.30 151.5434 59.9962 32.0000 1.9820 1.9826 417.7921 417.9482 0.0235 -1.0000 -1.0000 0233458 1583218997.40 151.5434 59.9962 32.0000 1.9815 1.9821 417.7824 417.9389 0.0234 -1.0000 -1.0000 0233520 1583218997.50 151.5488 59.9962 32.0000 1.9817 1.9823 417.6393 417.7951 0.0234 -1.0000 -1.0000 0233786 1583218997.60 151.5488 59.9962 32.0000 1.9819 1.9825 417.4787 417.6349 0.0235 -1.0000 -1.0000 0233848 1583218997.70 151.5488 59.9962 32.0000 1.9824 1.9830 417.4953 417.6512 0.0234 -1.0000 -1.0000 0233911 1583218997.80 151.5488 59.9962 32.0000 1.9828 1.9834 417.4903 417.6460 0.0234 -1.0000 -1.0000 0233973 1583218997.90 151.5488 59.9962 32.0000 1.9826 1.9832 417.7840 417.9386 0.0233 -1.0000 -1.0000 0234036 1583218998.00 151.5574 59.9962 32.0000 1.9824 1.9830 417.7939 417.9499 0.0234 -1.0000 -1.0000 0234801 1583218998.10 151.5583 59.9962 32.0000 1.9820 1.9826 417.7458 417.9015 0.0234 -1.0000 -1.0000 0234880 1583218998.20 151.5583 59.9962 32.0000 1.9830 1.9836 417.6126 417.7689 0.0235 -1.0000 -1.0000 0234942 1583218998.30 151.5583 59.9962 32.0000 1.9829 1.9835 417.8381 417.9947 0.0235 -1.0000 -1.0000 0235021 1583218998.40 151.5583 59.9962 32.0000 1.9822 1.9828 417.9068 418.0628 0.0234 -1.0000 -1.0000 0235098 1583218998.50 151.5583 59.9962 32.0000 1.9817 1.9823 417.7702 417.9254 0.0233 -1.0000 -1.0000 0235161 1583218998.60 151.5249 59.9962 32.0000 1.9824 1.9830 417.6615 417.8174 0.0235 -1.0000 -1.0000 0235224 1583218998.70 151.5249 59.9962 32.0000 1.9822 1.9828 417.7846 417.9410 0.0235 -1.0000 -1.0000 0235301 1583218998.80 151.5249 59.9962 32.0000 1.9814 1.9820 417.8046 417.9615 0.0235 -1.0000 -1.0000 0235364 1583218998.90 151.5249 59.9962 32.0000 1.9815 1.9821 417.7493 417.9057 0.0235 -1.0000 -1.0000 0235427 1583218999.00 151.5249 59.9962 32.0000 1.9822 1.9828 417.7447 417.9008 0.0234 -1.0000 -1.0000 0235505 1583218999.10 151.5606 59.9962 32.0000 1.9818 1.9825 417.4714 417.6267 0.0233 -1.0000 -1.0000 0235567 1583218999.20 151.5606 59.9962 32.0000 1.9822 1.9829 417.5548 417.7109 0.0236 -1.0000 -1.0000 0235630 1583218999.30 151.5606 59.9962 32.0000 1.9812 1.9818 417.5273 417.6834 0.0235 -1.0000 -1.0000 0235692 1583218999.40 151.5606 59.9962 32.0000 1.9814 1.9821 417.6982 417.8546 0.0235 -1.0000 -1.0000 0235755 1583218999.50 151.5606 59.9962 32.0000 1.9821 1.9827 417.5561 417.7118 0.0234 -1.0000 -1.0000 0235833 1583218999.60 151.5388 59.9966 32.0000 1.9825 1.9831 417.4966 417.6526 0.0235 -1.0000 -1.0000 0235895 1583218999.70 151.5279 59.9968 32.0000 1.9819 1.9825 417.6088 417.7642 0.0233 -1.0000 -1.0000 0235958 1583218999.80 151.5279 59.9968 32.0000 1.9809 1.9815 417.7378 417.8942 0.0234 -1.0000 -1.0000 0236036 1583218999.90 151.5279 59.9968 32.0000 1.9808 1.9814 417.6569 417.8126 0.0234 -1.0000 -1.0000 0236083 1583219000.00 151.5279 59.9968 32.0000 1.9819 1.9825 417.6530 417.8084 0.0233 -1.0000 -1.0000 0236145 1583219000.10 151.5279 59.9968 32.0000 1.9817 1.9823 417.4861 417.6411 0.0234 -1.0000 -1.0000 0236223 1583219000.20 151.5279 59.9968 32.0000 1.9817 1.9823 417.5407 417.6967 0.0234 -1.0000 -1.0000 0236286 1583219000.30 151.5430 59.9968 32.0000 1.9818 1.9824 417.5340 417.6891 0.0233 -1.0000 -1.0000 0236348 1583219000.40 151.5430 59.9968 32.0000 1.9812 1.9818 417.6605 417.8179 0.0236 -1.0000 -1.0000 0236427 1583219000.50 151.5430 59.9968 32.0000 1.9813 1.9819 417.7022 417.8585 0.0235 -1.0000 -1.0000 0236489 1583219000.60 151.5430 59.9968 32.0000 1.9820 1.9826 417.5840 417.7406 0.0235 -1.0000 -1.0000 0236551 1583219000.70 151.5430 59.9968 32.0000 1.9821 1.9827 417.5263 417.6816 0.0233 -1.0000 -1.0000 0236614 1583219000.80 151.5110 59.9968 32.0000 1.9815 1.9821 417.5358 417.6922 0.0234 -1.0000 -1.0000 0236676 1583219000.90 151.5009 59.9968 32.0000 1.9804 1.9810 417.6627 417.8179 0.0233 -1.0000 -1.0000 0236755 1583219001.00 151.5009 59.9968 32.0000 1.9812 1.9818 417.5611 417.7166 0.0234 -1.0000 -1.0000 0236817 1583219001.10 151.5009 59.9968 32.0000 1.9818 1.9824 417.6789 417.8350 0.0234 -1.0000 -1.0000 0237301 1583219001.20 151.5009 59.9968 32.0000 1.9821 1.9827 417.5059 417.6615 0.0234 -1.0000 -1.0000 0237380 1583219001.30 151.4977 59.9968 32.0000 1.9819 1.9825 417.4734 417.6296 0.0234 -1.0000 -1.0000 0237442 1583219001.40 151.4793 59.9968 32.0000 1.9816 1.9822 417.6880 417.8430 0.0233 -1.0000 -1.0000 0237505 1583219001.50 151.4793 59.9968 32.0000 1.9809 1.9815 417.7718 417.9272 0.0233 -1.0000 -1.0000 0237583 1583219001.60 151.4793 59.9968 32.0000 1.9816 1.9822 417.8224 417.9771 0.0232 -1.0000 -1.0000 0237817 1583219001.70 151.4793 59.9968 32.0000 1.9825 1.9831 417.6397 417.7955 0.0234 -1.0000 -1.0000 0237880 1583219001.80 151.4793 59.9968 32.0000 1.9821 1.9827 417.4374 417.5934 0.0234 -1.0000 -1.0000 0237942 1583219001.90 151.4748 59.9968 32.0000 1.9819 1.9825 417.6184 417.7740 0.0233 -1.0000 -1.0000 0238020 1583219002.00 151.4748 59.9968 32.0000 1.9815 1.9821 417.7496 417.9052 0.0234 -1.0000 -1.0000 0238067 1583219002.10 151.4748 59.9968 32.0000 1.9821 1.9827 417.6701 417.8260 0.0234 -1.0000 -1.0000 0238270 1583219002.20 151.4748 59.9968 32.0000 1.9828 1.9834 417.5790 417.7347 0.0234 -1.0000 -1.0000 0238333 1583219002.30 151.4748 59.9968 32.0000 1.9826 1.9832 417.5668 417.7221 0.0233 -1.0000 -1.0000 0238395 1583219002.40 151.4506 59.9968 32.0000 1.9823 1.9829 417.6084 417.7627 0.0232 -1.0000 -1.0000 0238473 1583219002.50 151.4412 59.9968 32.0000 1.9817 1.9823 417.7498 417.9053 0.0234 -1.0000 -1.0000 0238536 1583219002.60 151.4412 59.9968 32.0000 1.9820 1.9826 417.7311 417.8862 0.0232 -1.0000 -1.0000 0238598 1583219002.70 151.4412 59.9968 32.0000 1.9818 1.9824 417.5933 417.7485 0.0234 -1.0000 -1.0000 0238786 1583219002.80 151.4412 59.9968 32.0000 1.9826 1.9832 417.4940 417.6498 0.0234 -1.0000 -1.0000 0238848 1583219002.90 151.4412 59.9968 32.0000 1.9822 1.9828 417.6409 417.7967 0.0235 -1.0000 -1.0000 0238911 1583219003.00 151.4343 59.9968 32.0000 1.9823 1.9829 417.7708 417.9273 0.0235 -1.0000 -1.0000 0238989 1583219003.10 151.4343 59.9968 32.0000 1.9824 1.9831 417.6624 417.8179 0.0234 -1.0000 -1.0000 0239051 1583219003.20 151.4343 59.9968 32.0000 1.9826 1.9832 417.5939 417.7495 0.0233 -1.0000 -1.0000 0239301 1583219003.30 151.4343 59.9968 32.0000 1.9822 1.9828 417.5722 417.7282 0.0234 -1.0000 -1.0000 0239364 1583219003.40 151.4343 59.9968 32.0000 1.9818 1.9824 417.6358 417.7921 0.0235 -1.0000 -1.0000 0239427 1583219003.50 151.4343 59.9968 32.0000 1.9813 1.9819 417.6554 417.8117 0.0235 -1.0000 -1.0000 0239505 1583219003.60 151.4764 59.9968 32.0000 1.9815 1.9821 417.7136 417.8693 0.0233 -1.0000 -1.0000 0239567 1583219003.70 151.4764 59.9968 32.0000 1.9828 1.9834 417.6481 417.8035 0.0234 -1.0000 -1.0000 0239786 1583219003.80 151.4764 59.9968 32.0000 1.9821 1.9827 417.5232 417.6787 0.0234 -1.0000 -1.0000 0239864 1583219003.90 151.4764 59.9968 32.0000 1.9824 1.9830 417.4628 417.6181 0.0233 -1.0000 -1.0000 0239927 1583219004.00 151.4764 59.9968 32.0000 1.9819 1.9825 417.5021 417.6575 0.0234 -1.0000 -1.0000 0239989 1583219004.10 151.4658 59.9968 32.0000 1.9812 1.9818 417.6780 417.8336 0.0235 -1.0000 -1.0000 0240051 1583219004.20 151.4657 59.9968 32.0000 1.9814 1.9820 417.8019 417.9587 0.0235 -1.0000 -1.0000 0240536 1583219004.30 151.4657 59.9968 32.0000 1.9826 1.9833 417.6786 417.8339 0.0233 -1.0000 -1.0000 0240598 1583219004.40 151.4657 59.9968 32.0000 1.9826 1.9832 417.5379 417.6943 0.0235 -1.0000 -1.0000 0240677 1583219004.50 151.4657 59.9968 32.0000 1.9821 1.9827 417.4767 417.6334 0.0236 -1.0000 -1.0000 0240739 1583219004.60 151.4666 59.9967 32.0000 1.9821 1.9827 417.6822 417.8380 0.0233 -1.0000 -1.0000 0240801 1583219004.70 151.4766 59.9965 32.0000 1.9819 1.9825 417.7270 417.8824 0.0233 -1.0000 -1.0000 0241036 1583219004.80 151.4766 59.9965 32.0000 1.9818 1.9824 417.7260 417.8815 0.0234 -1.0000 -1.0000 0241098 1583219004.90 151.4766 59.9965 32.0000 1.9826 1.9832 417.5742 417.7304 0.0235 -1.0000 -1.0000 0241161 1583219005.00 151.4766 59.9965 32.0000 1.9826 1.9832 417.4941 417.6495 0.0234 -1.0000 -1.0000 0241239 1583219005.10 151.4766 59.9965 32.0000 1.9828 1.9834 417.4855 417.6415 0.0235 -1.0000 -1.0000 0241301 1583219005.20 151.5365 59.9965 32.0000 1.9826 1.9832 417.6459 417.8021 0.0235 -1.0000 -1.0000 0241505 1583219005.30 151.5365 59.9965 32.0000 1.9813 1.9820 417.7375 417.8927 0.0233 -1.0000 -1.0000 0241567 1583219005.40 151.5365 59.9965 32.0000 1.9816 1.9822 417.7029 417.8593 0.0235 -1.0000 -1.0000 0241630 1583219005.50 151.5365 59.9965 32.0000 1.9820 1.9826 417.5706 417.7271 0.0235 -1.0000 -1.0000 0241692 1583219005.60 151.5365 59.9965 32.0000 1.9822 1.9828 417.5924 417.7494 0.0236 -1.0000 -1.0000 0241755 1583219005.70 151.5431 59.9965 32.0000 1.9822 1.9828 417.6060 417.7618 0.0234 -1.0000 -1.0000 0241833 1583219005.80 151.5441 59.9965 32.0000 1.9823 1.9829 417.6365 417.7923 0.0234 -1.0000 -1.0000 0241895 1583219005.90 151.5441 59.9965 32.0000 1.9810 1.9816 417.6865 417.8422 0.0234 -1.0000 -1.0000 0241958 1583219006.00 151.5441 59.9965 32.0000 1.9815 1.9821 417.6295 417.7851 0.0233 -1.0000 -1.0000 0242036 1583219006.10 151.5441 59.9965 32.0000 1.9818 1.9824 417.5202 417.6746 0.0233 -1.0000 -1.0000 0242114 1583219006.20 151.5459 59.9965 32.0000 1.9823 1.9829 417.5201 417.6753 0.0233 -1.0000 -1.0000 0242239 1583219006.30 151.5786 59.9965 32.0000 1.9830 1.9836 417.5427 417.6984 0.0234 -1.0000 -1.0000 0242301 1583219006.40 151.5786 59.9965 32.0000 1.9824 1.9830 417.8022 417.9586 0.0234 -1.0000 -1.0000 0242380 1583219006.50 151.5786 59.9965 32.0000 1.9819 1.9825 417.6252 417.7805 0.0233 -1.0000 -1.0000 0242442 1583219006.60 151.5786 59.9965 32.0000 1.9826 1.9832 417.5522 417.7076 0.0234 -1.0000 -1.0000 0242505 1583219006.70 151.5786 59.9965 32.0000 1.9828 1.9834 417.5429 417.6987 0.0234 -1.0000 -1.0000 0242583 1583219006.80 151.5400 59.9965 32.0000 1.9817 1.9823 417.6283 417.7843 0.0234 -1.0000 -1.0000 0242645 1583219006.90 151.5245 59.9965 32.0000 1.9812 1.9819 417.6821 417.8373 0.0233 -1.0000 -1.0000 0242708 1583219007.00 151.5245 59.9965 32.0000 1.9813 1.9819 417.7124 417.8680 0.0234 -1.0000 -1.0000 0242786 1583219007.10 151.5245 59.9965 32.0000 1.9801 1.9807 417.6522 417.8084 0.0234 -1.0000 -1.0000 0242848 1583219007.20 151.5245 59.9965 32.0000 1.9815 1.9821 417.4871 417.6427 0.0234 -1.0000 -1.0000 0243286 1583219007.30 151.5245 59.9965 32.0000 1.9818 1.9824 417.3852 417.5412 0.0234 -1.0000 -1.0000 0243348 1583219007.40 151.4921 59.9965 32.0000 1.9813 1.9819 417.4228 417.5781 0.0234 -1.0000 -1.0000 0243411 1583219007.50 151.4921 59.9965 32.0000 1.9807 1.9813 417.5324 417.6879 0.0234 -1.0000 -1.0000 0243473 1583219007.60 151.4921 59.9965 32.0000 1.9815 1.9821 417.5320 417.6882 0.0235 -1.0000 -1.0000 0243536 1583219007.70 151.4921 59.9965 32.0000 1.9820 1.9826 417.5403 417.6959 0.0234 -1.0000 -1.0000 0243614 1583219007.80 151.4921 59.9965 32.0000 1.9819 1.9825 417.5001 417.6559 0.0234 -1.0000 -1.0000 0243801 1583219007.90 151.5137 59.9965 32.0000 1.9810 1.9816 417.6611 417.8168 0.0234 -1.0000 -1.0000 0243864 1583219008.00 151.5234 59.9965 32.0000 1.9808 1.9814 417.5554 417.7120 0.0235 -1.0000 -1.0000 0243927 1583219008.10 151.5234 59.9965 32.0000 1.9808 1.9814 417.7441 417.8998 0.0234 -1.0000 -1.0000 0244005 1583219008.20 151.5234 59.9965 32.0000 1.9818 1.9824 417.6085 417.7641 0.0234 -1.0000 -1.0000 0244067 1583219008.30 151.5234 59.9965 32.0000 1.9815 1.9821 417.4752 417.6312 0.0234 -1.0000 -1.0000 0244286 1583219008.40 151.5234 59.9965 32.0000 1.9814 1.9820 417.4542 417.6099 0.0234 -1.0000 -1.0000 0244348 1583219008.50 151.5247 59.9965 32.0000 1.9815 1.9821 417.6243 417.7803 0.0235 -1.0000 -1.0000 0244411 1583219008.60 151.5247 59.9965 32.0000 1.9811 1.9817 417.7912 417.9460 0.0233 -1.0000 -1.0000 0244473 1583219008.70 151.5247 59.9965 32.0000 1.9815 1.9822 417.5895 417.7460 0.0235 -1.0000 -1.0000 0244551 1583219008.80 151.5247 59.9965 32.0000 1.9813 1.9819 417.5397 417.6956 0.0234 -1.0000 -1.0000 0244786 1583219008.90 151.5247 59.9965 32.0000 1.9818 1.9824 417.4710 417.6262 0.0233 -1.0000 -1.0000 0244848 1583219009.00 151.5228 59.9965 32.0000 1.9815 1.9821 417.5803 417.7359 0.0234 -1.0000 -1.0000 0244911 1583219009.10 151.5213 59.9965 32.0000 1.9811 1.9817 417.7348 417.8906 0.0234 -1.0000 -1.0000 0244973 1583219009.20 151.5213 59.9965 32.0000 1.9815 1.9821 417.6907 417.8469 0.0235 -1.0000 -1.0000 0245051 1583219009.30 151.5213 59.9965 32.0000 1.9820 1.9826 417.6571 417.8130 0.0234 -1.0000 -1.0000 0245270 1583219009.40 151.5213 59.9965 32.0000 1.9831 1.9837 417.5843 417.7400 0.0235 -1.0000 -1.0000 0245333 1583219009.50 151.5213 59.9965 32.0000 1.9818 1.9825 417.5433 417.6995 0.0234 -1.0000 -1.0000 0245411 1583219009.60 151.4370 59.9965 32.0000 1.9814 1.9820 417.6175 417.7738 0.0235 -1.0000 -1.0000 0245473 1583219009.70 151.4370 59.9965 32.0000 1.9805 1.9811 417.6992 417.8562 0.0236 -1.0000 -1.0000 0245536 1583219009.80 151.4370 59.9965 32.0000 1.9818 1.9824 417.6617 417.8180 0.0235 -1.0000 -1.0000 0246036 1583219009.90 151.4370 59.9965 32.0000 1.9821 1.9827 417.5603 417.7165 0.0235 -1.0000 -1.0000 0246098 1583219010.00 151.4370 59.9965 32.0000 1.9820 1.9826 417.6170 417.7737 0.0235 -1.0000 -1.0000 0246161 1583219010.10 151.4319 59.9967 32.0000 1.9821 1.9827 417.7962 417.9519 0.0234 -1.0000 -1.0000 0246239 1583219010.20 151.4290 59.9968 32.0000 1.9814 1.9820 417.7467 417.9032 0.0236 -1.0000 -1.0000 0246301 1583219010.30 151.4290 59.9968 32.0000 1.9812 1.9818 417.6911 417.8472 0.0234 -1.0000 -1.0000 0246489 1583219010.40 151.4290 59.9968 32.0000 1.9815 1.9821 417.7867 417.9428 0.0236 -1.0000 -1.0000 0246551 1583219010.50 151.4290 59.9968 32.0000 1.9824 1.9830 417.6727 417.8302 0.0237 -1.0000 -1.0000 0246614 1583219010.60 151.4290 59.9968 32.0000 1.9823 1.9829 417.6533 417.8099 0.0236 -1.0000 -1.0000 0246677 1583219010.70 151.4445 59.9968 32.0000 1.9824 1.9830 417.7180 417.8749 0.0235 -1.0000 -1.0000 0246755 1583219010.80 151.4445 59.9968 32.0000 1.9814 1.9820 417.7636 417.9193 0.0234 -1.0000 -1.0000 0247083 1583219010.90 151.4445 59.9968 32.0000 1.9814 1.9820 417.8154 417.9725 0.0235 -1.0000 -1.0000 0247145 1583219011.00 151.4445 59.9968 32.0000 1.9818 1.9824 417.6150 417.7702 0.0233 -1.0000 -1.0000 0247224 1583219011.10 151.4445 59.9968 32.0000 1.9819 1.9825 417.6488 417.8043 0.0234 -1.0000 -1.0000 0247286 1583219011.20 151.5175 59.9968 32.0000 1.9817 1.9823 417.7567 417.9124 0.0233 -1.0000 -1.0000 0247364 1583219011.30 151.5313 59.9968 32.0000 1.9818 1.9824 417.8185 417.9745 0.0235 -1.0000 -1.0000 0247551 1583219011.40 151.5313 59.9968 32.0000 1.9822 1.9828 417.6284 417.7853 0.0235 -1.0000 -1.0000 0247614 1583219011.50 151.5313 59.9968 32.0000 1.9828 1.9834 417.5928 417.7483 0.0234 -1.0000 -1.0000 0247677 1583219011.60 151.5313 59.9968 32.0000 1.9828 1.9834 417.6388 417.7957 0.0236 -1.0000 -1.0000 0247739 1583219011.70 151.5247 59.9968 32.0000 1.9817 1.9823 417.7651 417.9215 0.0234 -1.0000 -1.0000 0247801 1583219011.80 151.4816 59.9968 32.0000 1.9816 1.9822 417.8196 417.9747 0.0234 -1.0000 -1.0000 0247880 1583219011.90 151.4816 59.9968 32.0000 1.9818 1.9824 417.7646 417.9207 0.0234 -1.0000 -1.0000 0248005 1583219012.00 151.4816 59.9968 32.0000 1.9821 1.9827 417.6187 417.7754 0.0235 -1.0000 -1.0000 0248067 1583219012.10 151.4816 59.9968 32.0000 1.9829 1.9835 417.6716 417.8280 0.0235 -1.0000 -1.0000 0248145 1583219012.20 151.4816 59.9968 32.0000 1.9805 1.9811 417.6960 417.8522 0.0235 -1.0000 -1.0000 0248208 1583219012.30 151.4992 59.9968 32.0000 1.9813 1.9819 417.7001 417.8556 0.0233 -1.0000 -1.0000 0248270 1583219012.40 151.4992 59.9968 32.0000 1.9811 1.9818 417.6801 417.8365 0.0234 -1.0000 -1.0000 0248551 1583219012.50 151.4992 59.9968 32.0000 1.9819 1.9825 417.4968 417.6523 0.0235 -1.0000 -1.0000 0248614 1583219012.60 151.4992 59.9968 32.0000 1.9820 1.9826 417.5959 417.7521 0.0234 -1.0000 -1.0000 0248677 1583219012.70 151.4992 59.9968 32.0000 1.9820 1.9826 417.6588 417.8149 0.0235 -1.0000 -1.0000 0248755 1583219012.80 151.4992 59.9968 32.0000 1.9817 1.9823 417.6829 417.8391 0.0235 -1.0000 -1.0000 0248817 1583219012.90 151.5600 59.9968 32.0000 1.9819 1.9825 417.6271 417.7835 0.0235 -1.0000 -1.0000 0248880 1583219013.00 151.5600 59.9968 32.0000 1.9820 1.9826 417.4644 417.6204 0.0234 -1.0000 -1.0000 0248958 1583219013.10 151.5600 59.9968 32.0000 1.9820 1.9826 417.6520 417.8081 0.0235 -1.0000 -1.0000 0249021 1583219013.20 151.5600 59.9968 32.0000 1.9812 1.9818 417.6926 417.8490 0.0235 -1.0000 -1.0000 0249083 1583219013.30 151.5600 59.9968 32.0000 1.9820 1.9826 417.6111 417.7678 0.0235 -1.0000 -1.0000 0249145 1583219013.40 151.5600 59.9968 32.0000 1.9821 1.9828 417.5719 417.7289 0.0236 -1.0000 -1.0000 0250051 1583219013.50 151.5293 59.9968 32.0000 1.9825 1.9831 417.5192 417.6752 0.0235 -1.0000 -1.0000 0250145 1583219013.60 151.5293 59.9968 32.0000 1.9817 1.9823 417.6061 417.7624 0.0235 -1.0000 -1.0000 0250208 1583219013.70 151.5293 59.9968 32.0000 1.9815 1.9822 417.7782 417.9343 0.0234 -1.0000 -1.0000 0250286 1583219013.80 151.5293 59.9968 32.0000 1.9818 1.9824 417.7980 417.9540 0.0235 -1.0000 -1.0000 0250348 1583219013.90 151.5293 59.9968 32.0000 1.9826 1.9833 417.5868 417.7434 0.0235 -1.0000 -1.0000 0250411 1583219014.00 151.5431 59.9968 32.0000 1.9827 1.9833 417.5574 417.7137 0.0235 -1.0000 -1.0000 0250473 1583219014.10 151.5433 59.9968 32.0000 1.9819 1.9825 417.6302 417.7865 0.0235 -1.0000 -1.0000 0250551 1583219014.20 151.5433 59.9968 32.0000 1.9818 1.9824 417.6929 417.8490 0.0234 -1.0000 -1.0000 0250614 1583219014.30 151.5433 59.9968 32.0000 1.9801 1.9807 417.7213 417.8775 0.0235 -1.0000 -1.0000 0250677 1583219014.40 151.5433 59.9968 32.0000 1.9814 1.9820 417.6991 417.8558 0.0235 -1.0000 -1.0000 0250755 1583219014.50 151.5421 59.9968 32.0000 1.9817 1.9823 417.5412 417.6976 0.0234 -1.0000 -1.0000 0250817 1583219014.60 151.5338 59.9972 32.0000 1.9810 1.9816 417.5644 417.7202 0.0235 -1.0000 -1.0000 0250880 1583219014.70 151.5338 59.9972 32.0000 1.9809 1.9816 417.7458 417.9023 0.0235 -1.0000 -1.0000 0250942 1583219014.80 151.5338 59.9972 32.0000 1.9819 1.9825 417.7166 417.8731 0.0235 -1.0000 -1.0000 0251020 1583219014.90 151.5338 59.9972 32.0000 1.9819 1.9825 417.5461 417.7014 0.0233 -1.0000 -1.0000 0251067 1583219015.00 151.5338 59.9972 32.0000 1.9815 1.9821 417.5364 417.6916 0.0234 -1.0000 -1.0000 0251145 1583219015.10 151.5338 59.9972 32.0000 1.9812 1.9818 417.6926 417.8486 0.0234 -1.0000 -1.0000 0251208 1583219015.20 151.5338 59.9972 32.0000 1.9809 1.9815 417.6693 417.8248 0.0234 -1.0000 -1.0000 0251286 1583219015.30 151.5338 59.9972 32.0000 1.9813 1.9819 417.7550 417.9109 0.0234 -1.0000 -1.0000 0251348 1583219015.40 151.5338 59.9972 32.0000 1.9822 1.9828 417.5766 417.7329 0.0235 -1.0000 -1.0000 0251411 1583219015.50 151.5338 59.9972 32.0000 1.9820 1.9827 417.6237 417.7803 0.0235 -1.0000 -1.0000 0251801 1583219015.60 151.5033 59.9972 32.0000 1.9815 1.9821 417.6160 417.7720 0.0235 -1.0000 -1.0000 0251864 1583219015.70 151.4963 59.9972 32.0000 1.9812 1.9818 417.7201 417.8761 0.0234 -1.0000 -1.0000 0251927 1583219015.80 151.4963 59.9972 32.0000 1.9810 1.9816 417.7517 417.9062 0.0232 -1.0000 -1.0000 0251989 1583219015.90 151.4963 59.9972 32.0000 1.9808 1.9814 417.6978 417.8535 0.0234 -1.0000 -1.0000 0252051 1583219016.00 151.4963 59.9972 32.0000 1.9823 1.9829 417.5296 417.6854 0.0234 -1.0000 -1.0000 0252301 1583219016.10 151.4963 59.9972 32.0000 1.9821 1.9827 417.5844 417.7401 0.0234 -1.0000 -1.0000 0252380 1583219016.20 151.4963 59.9972 32.0000 1.9811 1.9817 417.6693 417.8258 0.0235 -1.0000 -1.0000 0252442 1583219016.30 151.5054 59.9972 32.0000 1.9807 1.9813 417.8552 418.0115 0.0236 -1.0000 -1.0000 0252505 1583219016.40 151.5054 59.9972 32.0000 1.9820 1.9826 417.6549 417.8116 0.0235 -1.0000 -1.0000 0252567 1583219016.50 151.5054 59.9972 32.0000 1.9823 1.9829 417.5139 417.6700 0.0235 -1.0000 -1.0000 0253301 1583219016.60 151.5054 59.9972 32.0000 1.9829 1.9835 417.5558 417.7121 0.0235 -1.0000 -1.0000 0253364 1583219016.70 151.5054 59.9972 32.0000 1.9815 1.9821 417.5926 417.7478 0.0233 -1.0000 -1.0000 0253458 1583219016.80 151.5222 59.9972 32.0000 1.9811 1.9817 417.7175 417.8734 0.0234 -1.0000 -1.0000 0253520 1583219016.90 151.5410 59.9972 32.0000 1.9814 1.9820 417.7908 417.9459 0.0233 -1.0000 -1.0000 0253583 1583219017.00 151.5410 59.9972 32.0000 1.9818 1.9824 417.6161 417.7715 0.0234 -1.0000 -1.0000 0253661 1583219017.10 151.5410 59.9972 32.0000 1.9829 1.9835 417.6180 417.7736 0.0234 -1.0000 -1.0000 0253723 1583219017.20 151.5410 59.9972 32.0000 1.9824 1.9831 417.6235 417.7795 0.0235 -1.0000 -1.0000 0253801 1583219017.30 151.5410 59.9972 32.0000 1.9814 1.9820 417.6713 417.8274 0.0234 -1.0000 -1.0000 0253864 1583219017.40 151.4682 59.9972 32.0000 1.9812 1.9818 417.7300 417.8859 0.0234 -1.0000 -1.0000 0253927 1583219017.50 151.4682 59.9972 32.0000 1.9815 1.9821 417.8098 417.9652 0.0234 -1.0000 -1.0000 0254005 1583219017.60 151.4682 59.9972 32.0000 1.9816 1.9822 417.5832 417.7401 0.0236 -1.0000 -1.0000 0254067 1583219017.70 151.4682 59.9972 32.0000 1.9820 1.9826 417.5368 417.6926 0.0234 -1.0000 -1.0000 0254130 1583219017.80 151.4682 59.9972 32.0000 1.9820 1.9826 417.6211 417.7775 0.0235 -1.0000 -1.0000 0254208 1583219017.90 151.4459 59.9972 32.0000 1.9822 1.9828 417.6886 417.8445 0.0234 -1.0000 -1.0000 0254270 1583219018.00 151.4459 59.9972 32.0000 1.9812 1.9819 417.7580 417.9140 0.0235 -1.0000 -1.0000 0254333 1583219018.10 151.4459 59.9972 32.0000 1.9820 1.9826 417.5930 417.7484 0.0233 -1.0000 -1.0000 0254411 1583219018.20 151.4459 59.9972 32.0000 1.9819 1.9825 417.6057 417.7614 0.0234 -1.0000 -1.0000 0254473 1583219018.30 151.4459 59.9972 32.0000 1.9817 1.9823 417.6879 417.8436 0.0234 -1.0000 -1.0000 0254536 1583219018.40 151.4459 59.9972 32.0000 1.9815 1.9821 417.8120 417.9683 0.0235 -1.0000 -1.0000 0254614 1583219018.50 151.4459 59.9972 32.0000 1.9812 1.9818 417.7682 417.9240 0.0234 -1.0000 -1.0000 0254677 1583219018.60 151.4459 59.9972 32.0000 1.9809 1.9815 417.7597 417.9155 0.0234 -1.0000 -1.0000 0254739 1583219018.70 151.4459 59.9972 32.0000 1.9827 1.9834 417.6538 417.8094 0.0234 -1.0000 -1.0000 0254801 1583219018.80 151.4459 59.9972 32.0000 1.9827 1.9833 417.4996 417.6559 0.0234 -1.0000 -1.0000 0254864 1583219018.90 151.4459 59.9972 32.0000 1.9830 1.9836 417.6817 417.8372 0.0234 -1.0000 -1.0000 0254927 1583219019.00 151.4705 59.9972 32.0000 1.9819 1.9825 417.7384 417.8941 0.0234 -1.0000 -1.0000 0255005 1583219019.10 151.4705 59.9972 32.0000 1.9824 1.9830 417.6215 417.7774 0.0235 -1.0000 -1.0000 0255067 1583219019.20 151.4705 59.9972 32.0000 1.9825 1.9831 417.6114 417.7679 0.0235 -1.0000 -1.0000 0255145 1583219019.30 151.4705 59.9972 32.0000 1.9831 1.9837 417.6223 417.7777 0.0234 -1.0000 -1.0000 0255208 1583219019.40 151.4705 59.9972 32.0000 1.9817 1.9823 417.7644 417.9201 0.0233 -1.0000 -1.0000 0255270 1583219019.50 151.4705 59.9972 32.0000 1.9820 1.9826 417.8484 418.0037 0.0233 -1.0000 -1.0000 0255333 1583219019.60 151.4848 59.9972 32.0000 1.9817 1.9823 417.7801 417.9359 0.0233 -1.0000 -1.0000 0255411 1583219019.70 151.4848 59.9972 32.0000 1.9815 1.9821 417.7219 417.8775 0.0234 -1.0000 -1.0000 0255473 1583219019.80 151.4848 59.9972 32.0000 1.9818 1.9824 417.5924 417.7491 0.0235 -1.0000 -1.0000 0255536 1583219019.90 151.4848 59.9972 32.0000 1.9816 1.9822 417.5824 417.7382 0.0235 -1.0000 -1.0000 0255614 1583219020.00 151.4848 59.9972 32.0000 1.9819 1.9825 417.8108 417.9670 0.0234 -1.0000 -1.0000 0255677 1583219020.10 151.4848 59.9972 32.0000 1.9815 1.9821 417.8715 418.0267 0.0233 -1.0000 -1.0000 0255770 1583219020.20 151.4577 59.9972 32.0000 1.9821 1.9827 417.8417 417.9978 0.0234 -1.0000 -1.0000 0255833 1583219020.30 151.4577 59.9972 32.0000 1.9825 1.9831 417.6008 417.7562 0.0234 -1.0000 -1.0000 0255895 1583219020.40 151.4577 59.9972 32.0000 1.9820 1.9826 417.6582 417.8135 0.0233 -1.0000 -1.0000 0255973 1583219020.50 151.4577 59.9972 32.0000 1.9822 1.9828 417.6209 417.7769 0.0234 -1.0000 -1.0000 0256036 1583219020.60 151.4577 59.9972 32.0000 1.9818 1.9824 417.8079 417.9636 0.0234 -1.0000 -1.0000 0256317 1583219020.70 151.4607 59.9972 32.0000 1.9825 1.9831 417.7529 417.9091 0.0235 -1.0000 -1.0000 0256395 1583219020.80 151.4888 59.9972 32.0000 1.9829 1.9835 417.5731 417.7293 0.0235 -1.0000 -1.0000 0256458 1583219020.90 151.4888 59.9972 32.0000 1.9822 1.9828 417.6480 417.8046 0.0235 -1.0000 -1.0000 0256520 1583219021.00 151.4888 59.9972 32.0000 1.9823 1.9829 417.6242 417.7809 0.0235 -1.0000 -1.0000 0256598 1583219021.10 151.4888 59.9972 32.0000 1.9813 1.9819 417.6851 417.8413 0.0235 -1.0000 -1.0000 0257317 1583219021.20 151.4888 59.9972 32.0000 1.9813 1.9819 417.8225 417.9790 0.0234 -1.0000 -1.0000 0257395 1583219021.30 151.5288 59.9972 32.0000 1.9813 1.9819 417.7461 417.9008 0.0232 -1.0000 -1.0000 0257458 1583219021.40 151.5288 59.9972 32.0000 1.9811 1.9817 417.6184 417.7741 0.0235 -1.0000 -1.0000 0257521 1583219021.50 151.5288 59.9972 32.0000 1.9815 1.9821 417.6331 417.7877 0.0232 -1.0000 -1.0000 0257583 1583219021.60 151.5288 59.9972 32.0000 1.9813 1.9819 417.6794 417.8348 0.0235 -1.0000 -1.0000 0257645 1583219021.70 151.5288 59.9972 32.0000 1.9818 1.9825 417.6319 417.7887 0.0234 -1.0000 -1.0000 0257786 1583219021.80 151.5327 59.9972 32.0000 1.9818 1.9824 417.5616 417.7166 0.0233 -1.0000 -1.0000 0257864 1583219021.90 151.5336 59.9972 32.0000 1.9815 1.9821 417.4873 417.6440 0.0235 -1.0000 -1.0000 0257927 1583219022.00 151.5336 59.9972 32.0000 1.9825 1.9831 417.6096 417.7659 0.0235 -1.0000 -1.0000 0257989 1583219022.10 151.5336 59.9972 32.0000 1.9810 1.9816 417.6901 417.8453 0.0233 -1.0000 -1.0000 0258067 1583219022.20 151.5336 59.9972 32.0000 1.9811 1.9817 417.7612 417.9172 0.0235 -1.0000 -1.0000 0258130 1583219022.30 151.5336 59.9972 32.0000 1.9820 1.9826 417.5973 417.7541 0.0236 -1.0000 -1.0000 0258177 1583219022.40 151.5078 59.9972 32.0000 1.9816 1.9822 417.4989 417.6548 0.0233 -1.0000 -1.0000 0258255 1583219022.50 151.5078 59.9972 32.0000 1.9812 1.9818 417.5754 417.7302 0.0233 -1.0000 -1.0000 0258317 1583219022.60 151.5078 59.9972 32.0000 1.9812 1.9818 417.7405 417.8960 0.0234 -1.0000 -1.0000 0258380 1583219022.70 151.5078 59.9972 32.0000 1.9808 1.9814 417.7254 417.8810 0.0234 -1.0000 -1.0000 0258583 1583219022.80 151.5078 59.9972 32.0000 1.9819 1.9825 417.6449 417.8001 0.0233 -1.0000 -1.0000 0258645 1583219022.90 151.4946 59.9972 32.0000 1.9818 1.9824 417.5499 417.7040 0.0232 -1.0000 -1.0000 0258708 1583219023.00 151.4946 59.9972 32.0000 1.9817 1.9823 417.6228 417.7781 0.0233 -1.0000 -1.0000 0258786 1583219023.10 151.4946 59.9972 32.0000 1.9801 1.9807 417.7392 417.8944 0.0233 -1.0000 -1.0000 0258848 1583219023.20 151.4946 59.9972 32.0000 1.9805 1.9811 417.8946 418.0502 0.0233 -1.0000 -1.0000 0259786 1583219023.30 151.4946 59.9972 32.0000 1.9807 1.9813 417.6947 417.8502 0.0235 -1.0000 -1.0000 0259848 1583219023.40 151.4946 59.9972 32.0000 1.9821 1.9827 417.6031 417.7592 0.0234 -1.0000 -1.0000 0259911 1583219023.50 151.5142 59.9972 32.0000 1.9819 1.9825 417.6173 417.7725 0.0233 -1.0000 -1.0000 0259989 1583219023.60 151.5142 59.9972 32.0000 1.9814 1.9820 417.7245 417.8798 0.0233 -1.0000 -1.0000 0300051 1583219023.70 151.5142 59.9972 32.0000 1.9816 1.9822 417.7249 417.8796 0.0233 -1.0000 -1.0000 0300114 1583219023.80 151.5142 59.9972 32.0000 1.9815 1.9821 417.5519 417.7078 0.0235 -1.0000 -1.0000 0300192 1583219023.90 151.5142 59.9972 32.0000 1.9816 1.9822 417.6601 417.8157 0.0234 -1.0000 -1.0000 0300270 1583219024.00 151.4381 59.9972 32.0000 1.9814 1.9820 417.7304 417.8866 0.0235 -1.0000 -1.0000 0300333 1583219024.10 151.4381 59.9972 32.0000 1.9816 1.9822 417.8417 417.9971 0.0233 -1.0000 -1.0000 0300411 1583219024.20 151.4381 59.9972 32.0000 1.9815 1.9821 417.7926 417.9472 0.0233 -1.0000 -1.0000 0300473 1583219024.30 151.4381 59.9972 32.0000 1.9814 1.9820 417.7553 417.9108 0.0234 -1.0000 -1.0000 0300536 1583219024.40 151.4381 59.9972 32.0000 1.9817 1.9823 417.6701 417.8260 0.0235 -1.0000 -1.0000 0300598 1583219024.50 151.4381 59.9972 32.0000 1.9817 1.9823 417.8474 418.0036 0.0234 -1.0000 -1.0000 0300676 1583219024.60 151.4619 59.9973 32.0000 1.9810 1.9816 417.9318 418.0868 0.0233 -1.0000 -1.0000 0300739 1583219024.70 151.4981 59.9975 32.0000 1.9812 1.9819 417.8698 418.0254 0.0234 -1.0000 -1.0000 0300848 1583219024.80 151.4981 59.9975 32.0000 1.9814 1.9820 417.7833 417.9389 0.0234 -1.0000 -1.0000 0300895 1583219024.90 151.4981 59.9975 32.0000 1.9812 1.9818 417.7397 417.8961 0.0235 -1.0000 -1.0000 0300958 1583219025.00 151.4981 59.9975 32.0000 1.9815 1.9821 417.7031 417.8586 0.0234 -1.0000 -1.0000 0301036 1583219025.10 151.4981 59.9975 32.0000 1.9815 1.9821 417.7670 417.9223 0.0233 -1.0000 -1.0000 0301098 1583219025.20 151.4766 59.9975 32.0000 1.9818 1.9824 417.8118 417.9671 0.0233 -1.0000 -1.0000 0301176 1583219025.30 151.4766 59.9975 32.0000 1.9820 1.9826 417.5808 417.7361 0.0233 -1.0000 -1.0000 0301317 1583219025.40 151.4766 59.9975 32.0000 1.9819 1.9825 417.4402 417.5947 0.0232 -1.0000 -1.0000 0301380 1583219025.50 151.4766 59.9975 32.0000 1.9813 1.9819 417.4790 417.6344 0.0234 -1.0000 -1.0000 0301458 1583219025.60 151.4766 59.9975 32.0000 1.9807 1.9813 417.7178 417.8736 0.0234 -1.0000 -1.0000 0301520 1583219025.70 151.4339 59.9975 32.0000 1.9811 1.9818 417.7618 417.9171 0.0233 -1.0000 -1.0000 0301583 1583219025.80 151.4227 59.9975 32.0000 1.9818 1.9824 417.5726 417.7282 0.0234 -1.0000 -1.0000 0301848 1583219025.90 151.4227 59.9975 32.0000 1.9824 1.9830 417.5077 417.6622 0.0232 -1.0000 -1.0000 0301911 1583219026.00 151.4227 59.9975 32.0000 1.9818 1.9824 417.4630 417.6182 0.0233 -1.0000 -1.0000 0301973 1583219026.10 151.4227 59.9975 32.0000 1.9817 1.9823 417.7203 417.8756 0.0234 -1.0000 -1.0000 0302036 1583219026.20 151.4227 59.9975 32.0000 1.9818 1.9824 417.6874 417.8434 0.0234 -1.0000 -1.0000 0302098 1583219026.30 151.4489 59.9975 32.0000 1.9815 1.9821 417.5631 417.7179 0.0233 -1.0000 -1.0000 0302536 1583219026.40 151.4489 59.9975 32.0000 1.9824 1.9830 417.4775 417.6329 0.0233 -1.0000 -1.0000 0302614 1583219026.50 151.4489 59.9975 32.0000 1.9817 1.9823 417.5234 417.6775 0.0231 -1.0000 -1.0000 0302677 1583219026.60 151.4489 59.9975 32.0000 1.9817 1.9823 417.6022 417.7581 0.0234 -1.0000 -1.0000 0302739 1583219026.70 151.4489 59.9975 32.0000 1.9813 1.9819 417.6330 417.7889 0.0234 -1.0000 -1.0000 0302817 1583219026.80 151.4309 59.9975 32.0000 1.9810 1.9816 417.6340 417.7906 0.0236 -1.0000 -1.0000 0303114 1583219026.90 151.4295 59.9975 32.0000 1.9823 1.9830 417.5706 417.7265 0.0234 -1.0000 -1.0000 0303177 1583219027.00 151.4295 59.9975 32.0000 1.9823 1.9829 417.4667 417.6214 0.0232 -1.0000 -1.0000 0303255 1583219027.10 151.4295 59.9975 32.0000 1.9822 1.9828 417.5271 417.6821 0.0234 -1.0000 -1.0000 0303317 1583219027.20 151.4295 59.9975 32.0000 1.9818 1.9824 417.7352 417.8906 0.0234 -1.0000 -1.0000 0303395 1583219027.30 151.4299 59.9975 32.0000 1.9817 1.9823 417.7567 417.9134 0.0235 -1.0000 -1.0000 0303458 1583219027.40 151.4309 59.9975 32.0000 1.9821 1.9827 417.6605 417.8159 0.0233 -1.0000 -1.0000 0303521 1583219027.50 151.4309 59.9975 32.0000 1.9831 1.9837 417.5849 417.7401 0.0234 -1.0000 -1.0000 0303583 1583219027.60 151.4309 59.9975 32.0000 1.9821 1.9827 417.7776 417.9333 0.0234 -1.0000 -1.0000 0303645 1583219027.70 151.4309 59.9975 32.0000 1.9817 1.9823 417.8656 418.0208 0.0233 -1.0000 -1.0000 0303708 1583219027.80 151.4309 59.9975 32.0000 1.9810 1.9816 417.9433 418.0983 0.0233 -1.0000 -1.0000 0303817 1583219027.90 151.4256 59.9975 32.0000 1.9819 1.9825 417.8110 417.9661 0.0233 -1.0000 -1.0000 0303880 1583219028.00 151.4256 59.9975 32.0000 1.9825 1.9831 417.6925 417.8477 0.0234 -1.0000 -1.0000 0303942 1583219028.10 151.4256 59.9975 32.0000 1.9815 1.9821 417.6323 417.7886 0.0235 -1.0000 -1.0000 0304020 1583219028.20 151.4256 59.9975 32.0000 1.9825 1.9831 417.7099 417.8660 0.0234 -1.0000 -1.0000 0304083 1583219028.30 151.4256 59.9975 32.0000 1.9815 1.9821 417.7174 417.8717 0.0232 -1.0000 -1.0000 0304317 1583219028.40 151.4805 59.9975 32.0000 1.9808 1.9814 417.5828 417.7375 0.0232 -1.0000 -1.0000 0304380 1583219028.50 151.4876 59.9975 32.0000 1.9820 1.9826 417.5322 417.6864 0.0232 -1.0000 -1.0000 0304442 1583219028.60 151.4876 59.9975 32.0000 1.9817 1.9823 417.4668 417.6217 0.0233 -1.0000 -1.0000 0304505 1583219028.70 151.4876 59.9975 32.0000 1.9818 1.9824 417.7443 417.8999 0.0234 -1.0000 -1.0000 0304583 1583219028.80 151.4876 59.9975 32.0000 1.9823 1.9829 417.8329 417.9879 0.0232 -1.0000 -1.0000 0305458 1583219028.90 151.4876 59.9975 32.0000 1.9808 1.9814 417.9002 418.0546 0.0232 -1.0000 -1.0000 0305521 1583219029.00 151.4791 59.9975 32.0000 1.9817 1.9823 417.7013 417.8561 0.0233 -1.0000 -1.0000 0305583 1583219029.10 151.4791 59.9975 32.0000 1.9828 1.9834 417.6058 417.7605 0.0232 -1.0000 -1.0000 0305645 1583219029.20 151.4791 59.9975 32.0000 1.9829 1.9835 417.6873 417.8422 0.0233 -1.0000 -1.0000 0305723 1583219029.30 151.4791 59.9975 32.0000 1.9819 1.9825 417.7246 417.8787 0.0232 -1.0000 -1.0000 0305786 1583219029.40 151.4791 59.9975 32.0000 1.9814 1.9821 417.8057 417.9607 0.0233 -1.0000 -1.0000 0305848 1583219029.50 151.4750 59.9975 32.0000 1.9818 1.9824 417.6708 417.8265 0.0235 -1.0000 -1.0000 0305927 1583219029.60 151.4750 59.9975 32.0000 1.9827 1.9833 417.5342 417.6884 0.0232 -1.0000 -1.0000 0305989 1583219029.70 151.4750 59.9975 32.0000 1.9833 1.9839 417.5996 417.7547 0.0233 -1.0000 -1.0000 0306051 1583219029.80 151.4750 59.9975 32.0000 1.9825 1.9831 417.6043 417.7591 0.0233 -1.0000 -1.0000 0306130 1583219029.90 151.4750 59.9975 32.0000 1.9812 1.9819 417.7381 417.8928 0.0232 -1.0000 -1.0000 0306192 1583219030.00 151.4750 59.9975 32.0000 1.9814 1.9820 417.6781 417.8323 0.0232 -1.0000 -1.0000 0306255 1583219030.10 151.5064 59.9971 32.0000 1.9817 1.9823 417.6265 417.7808 0.0232 -1.0000 -1.0000 0306333 1583219030.20 151.5064 59.9971 32.0000 1.9819 1.9825 417.6060 417.7604 0.0232 -1.0000 -1.0000 0306395 1583219030.30 151.5064 59.9971 32.0000 1.9814 1.9820 417.6480 417.8025 0.0232 -1.0000 -1.0000 0306458 1583219030.40 151.5064 59.9971 32.0000 1.9811 1.9817 417.7549 417.9099 0.0233 -1.0000 -1.0000 0306536 1583219030.50 151.5064 59.9971 32.0000 1.9817 1.9823 417.8104 417.9652 0.0232 -1.0000 -1.0000 0306598 1583219030.60 151.5064 59.9971 32.0000 1.9820 1.9826 417.7450 417.9007 0.0234 -1.0000 -1.0000 0306661 1583219030.70 151.5064 59.9971 32.0000 1.9822 1.9828 417.5946 417.7495 0.0233 -1.0000 -1.0000 0306724 1583219030.80 151.5584 59.9971 32.0000 1.9815 1.9821 417.7839 417.9387 0.0232 -1.0000 -1.0000 0306801 1583219030.90 151.5584 59.9971 32.0000 1.9810 1.9816 417.7741 417.9281 0.0231 -1.0000 -1.0000 0307083 1583219031.00 151.5584 59.9971 32.0000 1.9815 1.9821 417.6380 417.7926 0.0232 -1.0000 -1.0000 0307161 1583219031.10 151.5584 59.9971 32.0000 1.9815 1.9821 417.5633 417.7170 0.0232 -1.0000 -1.0000 0307224 1583219031.20 151.5584 59.9971 32.0000 1.9816 1.9822 417.6420 417.7967 0.0233 -1.0000 -1.0000 0307301 1583219031.30 151.5217 59.9971 32.0000 1.9812 1.9818 417.6012 417.7559 0.0232 -1.0000 -1.0000 0307364 1583219031.40 151.5112 59.9971 32.0000 1.9804 1.9810 417.8964 418.0510 0.0232 -1.0000 -1.0000 0307536 1583219031.50 151.5112 59.9971 32.0000 1.9806 1.9812 417.7017 417.8567 0.0233 -1.0000 -1.0000 0307614 1583219031.60 151.5112 59.9971 32.0000 1.9821 1.9827 417.6051 417.7598 0.0232 -1.0000 -1.0000 0307677 1583219031.70 151.5112 59.9971 32.0000 1.9824 1.9830 417.5164 417.6708 0.0232 -1.0000 -1.0000 0307739 1583219031.80 151.5105 59.9971 32.0000 1.9815 1.9821 417.5612 417.7154 0.0232 -1.0000 -1.0000 0307817 1583219031.90 151.4902 59.9971 32.0000 1.9812 1.9818 417.7185 417.8730 0.0232 -1.0000 -1.0000 0308301 1583219032.00 151.4902 59.9971 32.0000 1.9820 1.9826 417.6168 417.7710 0.0232 -1.0000 -1.0000 0308364 1583219032.10 151.4902 59.9971 32.0000 1.9817 1.9823 417.6225 417.7767 0.0232 -1.0000 -1.0000 0308442 1583219032.20 151.4902 59.9971 32.0000 1.9815 1.9821 417.4895 417.6435 0.0231 -1.0000 -1.0000 0308505 1583219032.30 151.4902 59.9971 32.0000 1.9813 1.9819 417.6124 417.7657 0.0231 -1.0000 -1.0000 0308567 1583219032.40 151.4949 59.9971 32.0000 1.9805 1.9811 417.6117 417.7661 0.0232 -1.0000 -1.0000 0308630 1583219032.50 151.4949 59.9971 32.0000 1.9814 1.9820 417.6546 417.8097 0.0233 -1.0000 -1.0000 0308755 1583219032.60 151.4949 59.9971 32.0000 1.9827 1.9833 417.4709 417.6261 0.0233 -1.0000 -1.0000 0308817 1583219032.70 151.4949 59.9971 32.0000 1.9817 1.9823 417.3838 417.5385 0.0233 -1.0000 -1.0000 0308911 1583219032.80 151.4949 59.9971 32.0000 1.9803 1.9809 417.5607 417.7156 0.0232 -1.0000 -1.0000 0308974 1583219032.90 151.5050 59.9971 32.0000 1.9811 1.9817 417.7299 417.8844 0.0233 -1.0000 -1.0000 0309036 1583219033.00 151.5220 59.9971 32.0000 1.9815 1.9821 417.6209 417.7752 0.0231 -1.0000 -1.0000 0309286 1583219033.10 151.5220 59.9971 32.0000 1.9816 1.9822 417.5418 417.6967 0.0233 -1.0000 -1.0000 0309333 1583219033.20 151.5220 59.9971 32.0000 1.9810 1.9816 417.7223 417.8767 0.0232 -1.0000 -1.0000 0309411 1583219033.30 151.5220 59.9971 32.0000 1.9811 1.9817 417.7449 417.8992 0.0232 -1.0000 -1.0000 0309473 1583219033.40 151.5220 59.9971 32.0000 1.9814 1.9820 417.6115 417.7661 0.0232 -1.0000 -1.0000 0309536 1583219033.50 151.5006 59.9971 32.0000 1.9824 1.9830 417.5494 417.7032 0.0232 -1.0000 -1.0000 0309614 1583219033.60 151.5006 59.9971 32.0000 1.9822 1.9828 417.5307 417.6850 0.0232 -1.0000 -1.0000 0309677 1583219033.70 151.5006 59.9971 32.0000 1.9812 1.9818 417.5401 417.6942 0.0232 -1.0000 -1.0000 0309739 1583219033.80 151.5006 59.9971 32.0000 1.9808 1.9814 417.7756 417.9304 0.0233 -1.0000 -1.0000 0309817 1583219033.90 151.5006 59.9971 32.0000 1.9809 1.9815 417.6887 417.8435 0.0232 -1.0000 -1.0000 0309880 1583219034.00 151.4769 59.9971 32.0000 1.9819 1.9825 417.5220 417.6761 0.0231 -1.0000 -1.0000 0309942 1583219034.10 151.4687 59.9971 32.0000 1.9820 1.9826 417.4494 417.6027 0.0231 -1.0000 -1.0000 0310005 1583219034.20 151.4687 59.9971 32.0000 1.9815 1.9821 417.7708 417.9262 0.0233 -1.0000 -1.0000 0310067 1583219034.30 151.4687 59.9971 32.0000 1.9811 1.9817 417.6310 417.7845 0.0231 -1.0000 -1.0000 0310130 1583219034.40 151.4687 59.9971 32.0000 1.9819 1.9825 417.5756 417.7294 0.0232 -1.0000 -1.0000 0310208 1583219034.50 151.4687 59.9971 32.0000 1.9813 1.9819 417.6092 417.7633 0.0232 -1.0000 -1.0000 0310301 1583219034.60 151.4255 59.9973 32.0000 1.9809 1.9815 417.7014 417.8564 0.0232 -1.0000 -1.0000 0310364 1583219034.70 151.4041 59.9974 32.0000 1.9813 1.9819 417.7550 417.9091 0.0232 -1.0000 -1.0000 0310442 1583219034.80 151.4041 59.9974 32.0000 1.9805 1.9811 417.7104 417.8645 0.0232 -1.0000 -1.0000 0310505 1583219034.90 151.4041 59.9974 32.0000 1.9809 1.9815 417.5815 417.7357 0.0232 -1.0000 -1.0000 0310567 1583219035.00 151.4041 59.9974 32.0000 1.9817 1.9823 417.4579 417.6122 0.0231 -1.0000 -1.0000 0311114 1583219035.10 151.4050 59.9974 32.0000 1.9815 1.9821 417.5002 417.6534 0.0230 -1.0000 -1.0000 0311177 1583219035.20 151.4515 59.9974 32.0000 1.9810 1.9816 417.6500 417.8035 0.0232 -1.0000 -1.0000 0311255 1583219035.30 151.4515 59.9974 32.0000 1.9810 1.9816 417.6514 417.8061 0.0231 -1.0000 -1.0000 0311317 1583219035.40 151.4515 59.9974 32.0000 1.9827 1.9833 417.4650 417.6186 0.0232 -1.0000 -1.0000 0311364 1583219035.50 151.4515 59.9974 32.0000 1.9819 1.9825 417.4812 417.6355 0.0232 -1.0000 -1.0000 0311458 1583219035.60 151.4515 59.9974 32.0000 1.9817 1.9823 417.6080 417.7622 0.0232 -1.0000 -1.0000 0311583 1583219035.70 151.4180 59.9974 32.0000 1.9800 1.9806 417.6792 417.8325 0.0231 -1.0000 -1.0000 0311630 1583219035.80 151.4163 59.9974 32.0000 1.9810 1.9816 417.6985 417.8527 0.0233 -1.0000 -1.0000 0311708 1583219035.90 151.4163 59.9974 32.0000 1.9816 1.9822 417.6568 417.8100 0.0231 -1.0000 -1.0000 0311770 1583219036.00 151.4163 59.9974 32.0000 1.9823 1.9830 417.6260 417.7805 0.0232 -1.0000 -1.0000 0311833 1583219036.10 151.4163 59.9974 32.0000 1.9822 1.9828 417.7408 417.8957 0.0233 -1.0000 -1.0000 0312083 1583219036.20 151.4286 59.9974 32.0000 1.9813 1.9819 417.8082 417.9627 0.0232 -1.0000 -1.0000 0312145 1583219036.30 151.4426 59.9974 32.0000 1.9814 1.9820 417.8337 417.9882 0.0232 -1.0000 -1.0000 0312208 1583219036.40 151.4426 59.9974 32.0000 1.9814 1.9820 417.7286 417.8828 0.0232 -1.0000 -1.0000 0312286 1583219036.50 151.4426 59.9974 32.0000 1.9824 1.9830 417.6478 417.8021 0.0232 -1.0000 -1.0000 0312348 1583219036.60 151.4426 59.9974 32.0000 1.9819 1.9825 417.6589 417.8140 0.0233 -1.0000 -1.0000 0312583 1583219036.70 151.4426 59.9974 32.0000 1.9811 1.9817 417.6806 417.8346 0.0232 -1.0000 -1.0000 0312645 1583219036.80 151.4346 59.9974 32.0000 1.9814 1.9820 417.7098 417.8637 0.0231 -1.0000 -1.0000 0312708 1583219036.90 151.4346 59.9974 32.0000 1.9823 1.9830 417.5319 417.6861 0.0232 -1.0000 -1.0000 0312770 1583219037.00 151.4346 59.9974 32.0000 1.9823 1.9829 417.6259 417.7800 0.0232 -1.0000 -1.0000 0312848 1583219037.10 151.4346 59.9974 32.0000 1.9813 1.9819 417.7081 417.8635 0.0234 -1.0000 -1.0000 0313567 1583219037.20 151.4346 59.9974 32.0000 1.9812 1.9818 417.7103 417.8647 0.0231 -1.0000 -1.0000 0313645 1583219037.30 151.4353 59.9974 32.0000 1.9819 1.9825 417.6492 417.8032 0.0231 -1.0000 -1.0000 0313927 1583219037.40 151.4642 59.9974 32.0000 1.9823 1.9829 417.5787 417.7328 0.0232 -1.0000 -1.0000 0314005 1583219037.50 151.4642 59.9974 32.0000 1.9815 1.9821 417.4966 417.6507 0.0231 -1.0000 -1.0000 0314067 1583219037.60 151.4642 59.9974 32.0000 1.9820 1.9826 417.5082 417.6622 0.0232 -1.0000 -1.0000 0314130 1583219037.70 151.4642 59.9974 32.0000 1.9820 1.9826 417.8225 417.9772 0.0232 -1.0000 -1.0000 0314192 1583219037.80 151.4642 59.9974 32.0000 1.9821 1.9827 417.7546 417.9089 0.0232 -1.0000 -1.0000 0314270 1583219037.90 151.4642 59.9974 32.0000 1.9823 1.9829 417.7509 417.9043 0.0231 -1.0000 -1.0000 0314333 1583219038.00 151.4908 59.9974 32.0000 1.9824 1.9830 417.6455 417.8008 0.0233 -1.0000 -1.0000 0314395 1583219038.10 151.4908 59.9974 32.0000 1.9823 1.9829 417.7990 417.9542 0.0234 -1.0000 -1.0000 0314536 1583219038.20 151.4908 59.9974 32.0000 1.9813 1.9819 417.7565 417.9124 0.0234 -1.0000 -1.0000 0314598 1583219038.30 151.4908 59.9974 32.0000 1.9811 1.9817 417.8640 418.0188 0.0232 -1.0000 -1.0000 0314661 1583219038.40 151.4908 59.9974 32.0000 1.9816 1.9822 417.8183 417.9727 0.0232 -1.0000 -1.0000 0314739 1583219038.50 151.4662 59.9974 32.0000 1.9828 1.9834 417.6612 417.8158 0.0232 -1.0000 -1.0000 0314801 1583219038.60 151.4662 59.9974 32.0000 1.9827 1.9834 417.5737 417.7276 0.0231 -1.0000 -1.0000 0315286 1583219038.70 151.4662 59.9974 32.0000 1.9819 1.9825 417.7495 417.9039 0.0232 -1.0000 -1.0000 0315364 1583219038.80 151.4662 59.9974 32.0000 1.9822 1.9828 417.8302 417.9843 0.0231 -1.0000 -1.0000 0315427 1583219038.90 151.4662 59.9974 32.0000 1.9819 1.9825 417.7132 417.8675 0.0233 -1.0000 -1.0000 0315489 1583219039.00 151.4662 59.9974 32.0000 1.9825 1.9831 417.5681 417.7231 0.0233 -1.0000 -1.0000 0315567 1583219039.10 151.4662 59.9974 32.0000 1.9818 1.9824 417.7504 417.9055 0.0232 -1.0000 -1.0000 0315630 1583219039.20 151.4662 59.9974 32.0000 1.9809 1.9815 417.8483 418.0026 0.0231 -1.0000 -1.0000 0315692 1583219039.30 151.4662 59.9974 32.0000 1.9817 1.9823 417.8153 417.9698 0.0232 -1.0000 -1.0000 0315755 1583219039.40 151.4662 59.9974 32.0000 1.9830 1.9836 417.7232 417.8774 0.0231 -1.0000 -1.0000 0315817 1583219039.50 151.4662 59.9974 32.0000 1.9826 1.9832 417.6325 417.7854 0.0230 -1.0000 -1.0000 0315895 1583219039.60 151.4256 59.9971 32.0000 1.9818 1.9824 417.7852 417.9388 0.0231 -1.0000 -1.0000 0315989 1583219039.70 151.4256 59.9971 32.0000 1.9818 1.9824 417.8496 418.0044 0.0233 -1.0000 -1.0000 0316145 1583219039.80 151.4256 59.9971 32.0000 1.9810 1.9816 417.9331 418.0891 0.0235 -1.0000 -1.0000 0316208 1583219039.90 151.4256 59.9971 32.0000 1.9820 1.9826 417.8958 418.0507 0.0232 -1.0000 -1.0000 0316270 1583219040.00 151.4256 59.9971 32.0000 1.9821 1.9827 417.7859 417.9409 0.0233 -1.0000 -1.0000 0316333 1583219040.10 151.4256 59.9971 32.0000 1.9813 1.9819 417.9657 418.1203 0.0232 -1.0000 -1.0000 0316427 1583219040.20 151.4566 59.9971 32.0000 1.9812 1.9818 417.9536 418.1084 0.0233 -1.0000 -1.0000 0316489 1583219040.30 151.4821 59.9971 32.0000 1.9817 1.9823 417.8149 417.9708 0.0234 -1.0000 -1.0000 0316551 1583219040.40 151.4821 59.9971 32.0000 1.9823 1.9829 417.6972 417.8512 0.0232 -1.0000 -1.0000 0316614 1583219040.50 151.4821 59.9971 32.0000 1.9821 1.9827 417.7422 417.8971 0.0233 -1.0000 -1.0000 0316677 1583219040.60 151.4821 59.9971 32.0000 1.9822 1.9828 417.7994 417.9539 0.0231 -1.0000 -1.0000 0316739 1583219040.70 151.4821 59.9971 32.0000 1.9820 1.9826 417.9389 418.0943 0.0233 -1.0000 -1.0000 0316833 1583219040.80 151.5052 59.9971 32.0000 1.9813 1.9819 417.9856 418.1404 0.0232 -1.0000 -1.0000 0316895 1583219040.90 151.5119 59.9971 32.0000 1.9822 1.9828 417.8253 417.9804 0.0234 -1.0000 -1.0000 0316958 1583219041.00 151.5119 59.9971 32.0000 1.9820 1.9826 417.7125 417.8685 0.0234 -1.0000 -1.0000 0317083 1583219041.10 151.5119 59.9971 32.0000 1.9825 1.9831 417.7979 417.9530 0.0233 -1.0000 -1.0000 0317145 1583219041.20 151.5119 59.9971 32.0000 1.9813 1.9819 417.9732 418.1280 0.0233 -1.0000 -1.0000 0317301 1583219041.30 151.5104 59.9971 32.0000 1.9821 1.9827 417.8672 418.0218 0.0232 -1.0000 -1.0000 0317364 1583219041.40 151.4796 59.9971 32.0000 1.9823 1.9829 417.7090 417.8637 0.0233 -1.0000 -1.0000 0317427 1583219041.50 151.4796 59.9971 32.0000 1.9823 1.9829 417.7395 417.8949 0.0233 -1.0000 -1.0000 0317489 1583219041.60 151.4796 59.9971 32.0000 1.9818 1.9824 417.9164 418.0718 0.0234 -1.0000 -1.0000 0317551 1583219041.70 151.4796 59.9971 32.0000 1.9816 1.9822 417.9486 418.1039 0.0233 -1.0000 -1.0000 0317630 1583219041.80 151.4796 59.9971 32.0000 1.9834 1.9840 417.8666 418.0216 0.0233 -1.0000 -1.0000 0317708 1583219041.90 151.5521 59.9971 32.0000 1.9833 1.9840 417.7021 417.8577 0.0234 -1.0000 -1.0000 0317770 1583219042.00 151.5521 59.9971 32.0000 1.9827 1.9834 417.7901 417.9458 0.0234 -1.0000 -1.0000 0317833 1583219042.10 151.5521 59.9971 32.0000 1.9826 1.9832 417.8049 417.9600 0.0233 -1.0000 -1.0000 0317911 1583219042.20 151.5521 59.9971 32.0000 1.9815 1.9822 417.8656 418.0205 0.0233 -1.0000 -1.0000 0318301 1583219042.30 151.5521 59.9971 32.0000 1.9817 1.9823 417.8750 418.0307 0.0234 -1.0000 -1.0000 0318364 1583219042.40 151.5346 59.9971 32.0000 1.9822 1.9828 417.8113 417.9673 0.0234 -1.0000 -1.0000 0318442 1583219042.50 151.5110 59.9971 32.0000 1.9821 1.9827 417.7502 417.9061 0.0235 -1.0000 -1.0000 0318505 1583219042.60 151.5110 59.9971 32.0000 1.9825 1.9831 417.8149 417.9712 0.0235 -1.0000 -1.0000 0318567 1583219042.70 151.5110 59.9971 32.0000 1.9817 1.9823 418.0235 418.1794 0.0234 -1.0000 -1.0000 0318817 1583219042.80 151.5110 59.9971 32.0000 1.9812 1.9818 417.9593 418.1149 0.0233 -1.0000 -1.0000 0318880 1583219042.90 151.5110 59.9971 32.0000 1.9817 1.9823 417.8283 417.9832 0.0232 -1.0000 -1.0000 0318942 1583219043.00 151.5253 59.9971 32.0000 1.9821 1.9828 417.7783 417.9343 0.0235 -1.0000 -1.0000 0319021 1583219043.10 151.5253 59.9971 32.0000 1.9827 1.9833 417.7177 417.8736 0.0234 -1.0000 -1.0000 0319083 1583219043.20 151.5253 59.9971 32.0000 1.9817 1.9823 417.8545 418.0108 0.0235 -1.0000 -1.0000 0319161 1583219043.30 151.5253 59.9971 32.0000 1.9808 1.9814 417.9196 418.0747 0.0233 -1.0000 -1.0000 0319333 1583219043.40 151.5253 59.9971 32.0000 1.9808 1.9814 417.9631 418.1189 0.0234 -1.0000 -1.0000 0319395 1583219043.50 151.5302 59.9971 32.0000 1.9813 1.9819 417.8230 417.9792 0.0234 -1.0000 -1.0000 0319474 1583219043.60 151.5431 59.9971 32.0000 1.9822 1.9828 417.7602 417.9164 0.0235 -1.0000 -1.0000 0319536 1583219043.70 151.5431 59.9971 32.0000 1.9814 1.9820 417.8754 418.0308 0.0233 -1.0000 -1.0000 0319598 1583219043.80 151.5431 59.9971 32.0000 1.9818 1.9824 417.9221 418.0772 0.0233 -1.0000 -1.0000 0319833 1583219043.90 151.5431 59.9971 32.0000 1.9819 1.9825 417.7919 417.9476 0.0235 -1.0000 -1.0000 0319895 1583219044.00 151.5431 59.9971 32.0000 1.9822 1.9828 417.6637 417.8199 0.0234 -1.0000 -1.0000 0319958 1583219044.10 151.5910 59.9971 32.0000 1.9823 1.9829 417.6262 417.7816 0.0234 -1.0000 -1.0000 0320036 1583219044.20 151.5910 59.9971 32.0000 1.9827 1.9833 417.7104 417.8665 0.0235 -1.0000 -1.0000 0320098 1583219044.30 151.5910 59.9971 32.0000 1.9810 1.9816 417.9056 418.0614 0.0234 -1.0000 -1.0000 0320317 1583219044.40 151.5910 59.9971 32.0000 1.9815 1.9821 417.8908 418.0464 0.0234 -1.0000 -1.0000 0320395 1583219044.50 151.5910 59.9971 32.0000 1.9819 1.9825 417.7958 417.9519 0.0234 -1.0000 -1.0000 0320458 1583219044.60 151.5580 59.9971 32.0000 1.9826 1.9832 417.6800 417.8364 0.0235 -1.0000 -1.0000 0320520 1583219044.70 151.5488 59.9972 32.0000 1.9817 1.9823 417.8091 417.9660 0.0236 -1.0000 -1.0000 0320598 1583219044.80 151.5488 59.9972 32.0000 1.9808 1.9814 417.8626 418.0191 0.0235 -1.0000 -1.0000 0320817 1583219044.90 151.5488 59.9972 32.0000 1.9815 1.9821 417.7888 417.9462 0.0236 -1.0000 -1.0000 0320880 1583219045.00 151.5488 59.9972 32.0000 1.9820 1.9826 417.6658 417.8224 0.0235 -1.0000 -1.0000 0320958 1583219045.10 151.5461 59.9972 32.0000 1.9818 1.9824 417.7098 417.8654 0.0234 -1.0000 -1.0000 0321021 1583219045.20 151.5237 59.9972 32.0000 1.9814 1.9820 417.9438 418.1000 0.0235 -1.0000 -1.0000 0321083 1583219045.30 151.5237 59.9972 32.0000 1.9815 1.9821 417.9163 418.0729 0.0235 -1.0000 -1.0000 0321317 1583219045.40 151.5237 59.9972 32.0000 1.9816 1.9822 417.7288 417.8844 0.0234 -1.0000 -1.0000 0321380 1583219045.50 151.5237 59.9972 32.0000 1.9822 1.9828 417.6764 417.8334 0.0235 -1.0000 -1.0000 0321458 1583219045.60 151.5237 59.9972 32.0000 1.9814 1.9820 417.6555 417.8118 0.0235 -1.0000 -1.0000 0321521 1583219045.70 151.5918 59.9972 32.0000 1.9824 1.9830 417.7286 417.8850 0.0235 -1.0000 -1.0000 0321583 1583219045.80 151.5918 59.9972 32.0000 1.9822 1.9828 417.6109 417.7680 0.0236 -1.0000 -1.0000 0321645 1583219045.90 151.5918 59.9972 32.0000 1.9821 1.9827 417.5468 417.7038 0.0236 -1.0000 -1.0000 0321833 1583219046.00 151.5918 59.9972 32.0000 1.9824 1.9830 417.6271 417.7840 0.0236 -1.0000 -1.0000 0321895 1583219046.10 151.5918 59.9972 32.0000 1.9816 1.9823 417.7758 417.9331 0.0236 -1.0000 -1.0000 0321973 1583219046.20 151.5699 59.9972 32.0000 1.9816 1.9822 417.7281 417.8849 0.0236 -1.0000 -1.0000 0322036 1583219046.30 151.5322 59.9972 32.0000 1.9818 1.9824 417.5769 417.7345 0.0237 -1.0000 -1.0000 0322098 1583219046.40 151.5322 59.9972 32.0000 1.9817 1.9823 417.5513 417.7085 0.0236 -1.0000 -1.0000 0322536 1583219046.50 151.5322 59.9972 32.0000 1.9827 1.9833 417.5053 417.6626 0.0236 -1.0000 -1.0000 0322598 1583219046.60 151.5322 59.9972 32.0000 1.9819 1.9825 417.6102 417.7663 0.0235 -1.0000 -1.0000 0322661 1583219046.70 151.5322 59.9972 32.0000 1.9814 1.9820 417.6688 417.8254 0.0234 -1.0000 -1.0000 0322739 1583219046.80 151.4908 59.9972 32.0000 1.9819 1.9825 417.6872 417.8441 0.0237 -1.0000 -1.0000 0322801 1583219046.90 151.4908 59.9972 32.0000 1.9815 1.9821 417.5927 417.7492 0.0235 -1.0000 -1.0000 0323036 1583219047.00 151.4908 59.9972 32.0000 1.9819 1.9825 417.5286 417.6846 0.0235 -1.0000 -1.0000 0323114 1583219047.10 151.4908 59.9972 32.0000 1.9821 1.9828 417.8304 417.9874 0.0236 -1.0000 -1.0000 0323177 1583219047.20 151.4908 59.9972 32.0000 1.9807 1.9813 417.7733 417.9309 0.0237 -1.0000 -1.0000 0323255 1583219047.30 151.4976 59.9972 32.0000 1.9816 1.9822 417.6563 417.8125 0.0235 -1.0000 -1.0000 0323317 1583219047.40 151.4987 59.9972 32.0000 1.9831 1.9837 417.5420 417.6999 0.0237 -1.0000 -1.0000 0323614 1583219047.50 151.4987 59.9972 32.0000 1.9815 1.9821 417.5381 417.6952 0.0236 -1.0000 -1.0000 0323692 1583219047.60 151.4987 59.9972 32.0000 1.9819 1.9825 417.7588 417.9147 0.0235 -1.0000 -1.0000 0323755 1583219047.70 151.4987 59.9972 32.0000 1.9822 1.9829 417.7998 417.9568 0.0235 -1.0000 -1.0000 0323817 1583219047.80 151.4987 59.9972 32.0000 1.9826 1.9832 417.6814 417.8382 0.0236 -1.0000 -1.0000 0323895 1583219047.90 151.4587 59.9972 32.0000 1.9829 1.9835 417.6575 417.8145 0.0236 -1.0000 -1.0000 0323989 1583219048.00 151.4587 59.9972 32.0000 1.9822 1.9828 417.6334 417.7901 0.0236 -1.0000 -1.0000 0324130 1583219048.10 151.4587 59.9972 32.0000 1.9812 1.9818 417.7029 417.8601 0.0236 -1.0000 -1.0000 0324239 1583219048.20 151.4587 59.9972 32.0000 1.9820 1.9826 417.7987 417.9557 0.0236 -1.0000 -1.0000 0324301 1583219048.30 151.4587 59.9972 32.0000 1.9824 1.9830 417.6510 417.8084 0.0237 -1.0000 -1.0000 0324364 1583219048.40 151.5082 59.9972 32.0000 1.9825 1.9831 417.6471 417.8033 0.0235 -1.0000 -1.0000 0324442 1583219048.50 151.5082 59.9972 32.0000 1.9809 1.9815 417.8348 417.9914 0.0236 -1.0000 -1.0000 0324614 1583219048.60 151.5082 59.9972 32.0000 1.9820 1.9826 417.9192 418.0759 0.0235 -1.0000 -1.0000 0324676 1583219048.70 151.5082 59.9972 32.0000 1.9819 1.9826 417.7741 417.9306 0.0236 -1.0000 -1.0000 0324755 1583219048.80 151.5082 59.9972 32.0000 1.9819 1.9825 417.6463 417.8045 0.0237 -1.0000 -1.0000 0324817 1583219048.90 151.4934 59.9972 32.0000 1.9826 1.9833 417.6366 417.7936 0.0236 -1.0000 -1.0000 0324880 1583219049.00 151.4324 59.9972 32.0000 1.9822 1.9829 417.7203 417.8774 0.0236 -1.0000 -1.0000 0325036 1583219049.10 151.4324 59.9972 32.0000 1.9815 1.9821 417.7787 417.9358 0.0237 -1.0000 -1.0000 0325098 1583219049.20 151.4324 59.9972 32.0000 1.9816 1.9822 417.8103 417.9677 0.0235 -1.0000 -1.0000 0325161 1583219049.30 151.4324 59.9972 32.0000 1.9821 1.9827 417.6485 417.8059 0.0238 -1.0000 -1.0000 0325224 1583219049.40 151.4324 59.9972 32.0000 1.9822 1.9828 417.6553 417.8135 0.0237 -1.0000 -1.0000 0325286 1583219049.50 151.4514 59.9972 32.0000 1.9816 1.9822 417.8523 418.0092 0.0236 -1.0000 -1.0000 0325551 1583219049.60 151.4514 59.9972 32.0000 1.9811 1.9817 417.7726 417.9303 0.0237 -1.0000 -1.0000 0325614 1583219049.70 151.4514 59.9972 32.0000 1.9820 1.9826 417.6892 417.8466 0.0237 -1.0000 -1.0000 0325677 1583219049.80 151.4514 59.9972 32.0000 1.9827 1.9833 417.6130 417.7715 0.0238 -1.0000 -1.0000 0325739 1583219049.90 151.4514 59.9972 32.0000 1.9822 1.9828 417.7012 417.8591 0.0237 -1.0000 -1.0000 0325801 1583219050.00 151.4723 59.9971 32.0000 1.9818 1.9825 417.6129 417.7706 0.0237 -1.0000 -1.0000 0326395 1583219050.10 151.4723 59.9971 32.0000 1.9813 1.9819 417.8250 417.9830 0.0237 -1.0000 -1.0000 0326473 1583219050.20 151.4723 59.9971 32.0000 1.9816 1.9822 417.7801 417.9376 0.0235 -1.0000 -1.0000 0326536 1583219050.30 151.4723 59.9971 32.0000 1.9826 1.9832 417.6095 417.7661 0.0236 -1.0000 -1.0000 0326598 1583219050.40 151.4723 59.9971 32.0000 1.9819 1.9825 417.5553 417.7130 0.0237 -1.0000 -1.0000 0326661 1583219050.50 151.4723 59.9971 32.0000 1.9817 1.9823 417.7824 417.9398 0.0237 -1.0000 -1.0000 0326724 1583219050.60 151.4361 59.9971 32.0000 1.9817 1.9823 417.8345 417.9929 0.0238 -1.0000 -1.0000 0326786 1583219050.70 151.4361 59.9971 32.0000 1.9818 1.9825 417.7132 417.8715 0.0238 -1.0000 -1.0000 0326864 1583219050.80 151.4361 59.9971 32.0000 1.9815 1.9821 417.7075 417.8655 0.0237 -1.0000 -1.0000 0326927 1583219050.90 151.4361 59.9971 32.0000 1.9818 1.9824 417.7925 417.9498 0.0236 -1.0000 -1.0000 0326989 1583219051.00 151.4361 59.9971 32.0000 1.9819 1.9825 417.8852 418.0423 0.0236 -1.0000 -1.0000 0327067 1583219051.10 151.4921 59.9971 32.0000 1.9816 1.9823 417.8564 418.0136 0.0236 -1.0000 -1.0000 0327130 1583219051.20 151.4921 59.9971 32.0000 1.9830 1.9836 417.8056 417.9641 0.0238 -1.0000 -1.0000 0327192 1583219051.30 151.4921 59.9971 32.0000 1.9819 1.9825 417.6771 417.8352 0.0238 -1.0000 -1.0000 0327270 1583219051.40 151.4921 59.9971 32.0000 1.9821 1.9827 417.7731 417.9313 0.0237 -1.0000 -1.0000 0327333 1583219051.50 151.4921 59.9971 32.0000 1.9814 1.9820 417.9119 418.0693 0.0237 -1.0000 -1.0000 0327567 1583219051.60 151.4921 59.9971 32.0000 1.9816 1.9822 417.7859 417.9436 0.0237 -1.0000 -1.0000 0327630 1583219051.70 151.5155 59.9971 32.0000 1.9831 1.9837 417.6428 417.7997 0.0236 -1.0000 -1.0000 0327692 1583219051.80 151.5155 59.9971 32.0000 1.9820 1.9826 417.6942 417.8511 0.0236 -1.0000 -1.0000 0327770 1583219051.90 151.5155 59.9971 32.0000 1.9818 1.9824 417.7872 417.9452 0.0237 -1.0000 -1.0000 0327833 1583219052.00 151.5155 59.9971 32.0000 1.9814 1.9820 417.8393 417.9973 0.0237 -1.0000 -1.0000 0327895 1583219052.10 151.5155 59.9971 32.0000 1.9816 1.9822 417.8431 418.0011 0.0237 -1.0000 -1.0000 0328067 1583219052.20 151.5551 59.9971 32.0000 1.9819 1.9825 417.7176 417.8756 0.0237 -1.0000 -1.0000 0328130 1583219052.30 151.5566 59.9971 32.0000 1.9821 1.9828 417.6233 417.7810 0.0237 -1.0000 -1.0000 0328192 1583219052.40 151.5566 59.9971 32.0000 1.9818 1.9824 417.5664 417.7237 0.0236 -1.0000 -1.0000 0328270 1583219052.50 151.5566 59.9971 32.0000 1.9812 1.9819 417.7022 417.8596 0.0236 -1.0000 -1.0000 0328333 1583219052.60 151.5566 59.9971 32.0000 1.9813 1.9819 417.7773 417.9347 0.0237 -1.0000 -1.0000 0328551 1583219052.70 151.5514 59.9971 32.0000 1.9818 1.9825 417.8457 418.0042 0.0238 -1.0000 -1.0000 0328630 1583219052.80 151.5040 59.9971 32.0000 1.9813 1.9819 417.7312 417.8893 0.0237 -1.0000 -1.0000 0328692 1583219052.90 151.5040 59.9971 32.0000 1.9818 1.9824 417.5210 417.6785 0.0237 -1.0000 -1.0000 0328755 1583219053.00 151.5040 59.9971 32.0000 1.9811 1.9817 417.7614 417.9195 0.0238 -1.0000 -1.0000 0328833 1583219053.10 151.5040 59.9971 32.0000 1.9814 1.9820 417.7713 417.9297 0.0238 -1.0000 -1.0000 0329848 1583219053.20 151.5040 59.9971 32.0000 1.9818 1.9824 417.8096 417.9666 0.0236 -1.0000 -1.0000 0329927 1583219053.30 151.5342 59.9971 32.0000 1.9823 1.9829 417.7118 417.8702 0.0238 -1.0000 -1.0000 0329989 1583219053.40 151.5342 59.9971 32.0000 1.9823 1.9830 417.6156 417.7733 0.0237 -1.0000 -1.0000 0330051 1583219053.50 151.5342 59.9971 32.0000 1.9813 1.9819 417.6398 417.7980 0.0238 -1.0000 -1.0000 0330114 1583219053.60 151.5342 59.9971 32.0000 1.9805 1.9811 417.7838 417.9413 0.0237 -1.0000 -1.0000 0330177 1583219053.70 151.5342 59.9971 32.0000 1.9813 1.9819 417.7296 417.8882 0.0237 -1.0000 -1.0000 0330255 1583219053.80 151.5314 59.9971 32.0000 1.9809 1.9815 417.6351 417.7936 0.0239 -1.0000 -1.0000 0330317 1583219053.90 151.4940 59.9971 32.0000 1.9822 1.9828 417.6473 417.8060 0.0238 -1.0000 -1.0000 0330380 1583219054.00 151.4940 59.9971 32.0000 1.9811 1.9817 417.6822 417.8406 0.0238 -1.0000 -1.0000 0330442 1583219054.10 151.4940 59.9971 32.0000 1.9811 1.9817 417.7697 417.9276 0.0236 -1.0000 -1.0000 0330520 1583219054.20 151.4940 59.9971 32.0000 1.9811 1.9817 417.8524 418.0098 0.0236 -1.0000 -1.0000 0330583 1583219054.30 151.4940 59.9971 32.0000 1.9819 1.9825 417.8539 418.0110 0.0236 -1.0000 -1.0000 0330645 1583219054.40 151.4551 59.9971 32.0000 1.9817 1.9823 417.6524 417.8101 0.0238 -1.0000 -1.0000 0330724 1583219054.50 151.4551 59.9971 32.0000 1.9810 1.9816 417.6778 417.8357 0.0237 -1.0000 -1.0000 0330786 1583219054.60 151.4551 59.9971 32.0000 1.9812 1.9819 417.7216 417.8805 0.0238 -1.0000 -1.0000 0330848 1583219054.70 151.4551 59.9971 32.0000 1.9810 1.9816 417.8445 418.0019 0.0236 -1.0000 -1.0000 0330927 1583219054.80 151.4551 59.9971 32.0000 1.9812 1.9818 417.7998 417.9570 0.0236 -1.0000 -1.0000 0330989 1583219054.90 151.4551 59.9971 32.0000 1.9816 1.9822 417.6293 417.7862 0.0236 -1.0000 -1.0000 0331051 1583219055.00 151.4644 59.9967 32.0000 1.9819 1.9825 417.6320 417.7896 0.0238 -1.0000 -1.0000 0331130 1583219055.10 151.4851 59.9959 32.0000 1.9821 1.9827 417.6612 417.8195 0.0237 -1.0000 -1.0000 0331192 1583219055.20 151.4851 59.9959 32.0000 1.9819 1.9825 417.6759 417.8345 0.0240 -1.0000 -1.0000 0331286 1583219055.30 151.4851 59.9959 32.0000 1.9823 1.9830 417.5537 417.7127 0.0239 -1.0000 -1.0000 0331348 1583219055.40 151.4851 59.9959 32.0000 1.9821 1.9827 417.5669 417.7252 0.0238 -1.0000 -1.0000 0331411 1583219055.50 151.4851 59.9959 32.0000 1.9819 1.9825 417.6458 417.8038 0.0237 -1.0000 -1.0000 0331474 1583219055.60 151.4637 59.9959 32.0000 1.9817 1.9823 417.8135 417.9725 0.0239 -1.0000 -1.0000 0331536 1583219055.70 151.4637 59.9959 32.0000 1.9822 1.9829 417.7747 417.9331 0.0237 -1.0000 -1.0000 0332583 1583219055.80 151.4637 59.9959 32.0000 1.9817 1.9823 417.7700 417.9274 0.0236 -1.0000 -1.0000 0332661 1583219055.90 151.4637 59.9959 32.0000 1.9825 1.9831 417.7173 417.8742 0.0236 -1.0000 -1.0000 0332724 1583219056.00 151.4637 59.9959 32.0000 1.9824 1.9830 417.8288 417.9878 0.0238 -1.0000 -1.0000 0332786 1583219056.10 151.4519 59.9959 32.0000 1.9817 1.9823 417.8373 417.9952 0.0237 -1.0000 -1.0000 0332848 1583219056.20 151.4440 59.9959 32.0000 1.9809 1.9815 417.9112 418.0692 0.0237 -1.0000 -1.0000 0332911 1583219056.30 151.4440 59.9959 32.0000 1.9818 1.9824 417.6896 417.8465 0.0236 -1.0000 -1.0000 0332989 1583219056.40 151.4440 59.9959 32.0000 1.9827 1.9833 417.5296 417.6869 0.0237 -1.0000 -1.0000 0333067 1583219056.50 151.4440 59.9959 32.0000 1.9821 1.9827 417.6144 417.7714 0.0236 -1.0000 -1.0000 0333130 1583219056.60 151.4438 59.9959 32.0000 1.9820 1.9826 417.8494 418.0070 0.0237 -1.0000 -1.0000 0333192 1583219056.70 151.4394 59.9959 32.0000 1.9807 1.9813 417.8219 417.9786 0.0236 -1.0000 -1.0000 0333270 1583219056.80 151.4394 59.9959 32.0000 1.9824 1.9830 417.7134 417.8713 0.0238 -1.0000 -1.0000 0333333 1583219056.90 151.4394 59.9959 32.0000 1.9824 1.9830 417.6540 417.8115 0.0236 -1.0000 -1.0000 0333395 1583219057.00 151.4394 59.9959 32.0000 1.9818 1.9824 417.5741 417.7318 0.0237 -1.0000 -1.0000 0333474 1583219057.10 151.4394 59.9959 32.0000 1.9828 1.9835 417.7074 417.8651 0.0237 -1.0000 -1.0000 0333536 1583219057.20 151.4645 59.9959 32.0000 1.9818 1.9825 417.7851 417.9430 0.0237 -1.0000 -1.0000 0333598 1583219057.30 151.4645 59.9959 32.0000 1.9820 1.9826 417.7677 417.9246 0.0236 -1.0000 -1.0000 0333661 1583219057.40 151.4645 59.9959 32.0000 1.9827 1.9833 417.7209 417.8782 0.0237 -1.0000 -1.0000 0333739 1583219057.50 151.4645 59.9959 32.0000 1.9826 1.9832 417.5575 417.7152 0.0237 -1.0000 -1.0000 0333801 1583219057.60 151.4645 59.9959 32.0000 1.9828 1.9834 417.5277 417.6861 0.0238 -1.0000 -1.0000 0333864 1583219057.70 151.4645 59.9959 32.0000 1.9827 1.9833 417.6609 417.8194 0.0238 -1.0000 -1.0000 0333926 1583219057.80 151.4645 59.9959 32.0000 1.9816 1.9822 417.8350 417.9926 0.0236 -1.0000 -1.0000 0334005 1583219057.90 151.4645 59.9959 32.0000 1.9820 1.9826 417.8592 418.0163 0.0236 -1.0000 -1.0000 0334067 1583219058.00 151.4645 59.9959 32.0000 1.9818 1.9824 417.7343 417.8917 0.0237 -1.0000 -1.0000 0334130 1583219058.10 151.4645 59.9959 32.0000 1.9824 1.9830 417.6616 417.8196 0.0237 -1.0000 -1.0000 0334208 1583219058.20 151.4645 59.9959 32.0000 1.9824 1.9830 417.6554 417.8131 0.0237 -1.0000 -1.0000 0334270 1583219058.30 151.5231 59.9959 32.0000 1.9820 1.9826 417.7550 417.9130 0.0236 -1.0000 -1.0000 0334567 1583219058.40 151.5231 59.9959 32.0000 1.9820 1.9826 417.7990 417.9558 0.0236 -1.0000 -1.0000 0334630 1583219058.50 151.5231 59.9959 32.0000 1.9824 1.9830 417.8898 418.0473 0.0236 -1.0000 -1.0000 0334692 1583219058.60 151.5231 59.9959 32.0000 1.9821 1.9827 417.6617 417.8193 0.0237 -1.0000 -1.0000 0334817 1583219058.70 151.5231 59.9959 32.0000 1.9826 1.9832 417.5937 417.7521 0.0238 -1.0000 -1.0000 0334880 1583219058.80 151.5231 59.9959 32.0000 1.9825 1.9832 417.7122 417.8698 0.0236 -1.0000 -1.0000 0335051 1583219058.90 151.5383 59.9959 32.0000 1.9819 1.9825 417.8347 417.9921 0.0237 -1.0000 -1.0000 0335114 1583219059.00 151.5869 59.9959 32.0000 1.9819 1.9825 417.8553 418.0132 0.0238 -1.0000 -1.0000 0335192 1583219059.10 151.5869 59.9959 32.0000 1.9830 1.9836 417.7420 417.8998 0.0236 -1.0000 -1.0000 0335255 1583219059.20 151.5869 59.9959 32.0000 1.9834 1.9840 417.6633 417.8204 0.0237 -1.0000 -1.0000 0335333 1583219059.30 151.5869 59.9959 32.0000 1.9824 1.9830 417.7817 417.9389 0.0237 -1.0000 -1.0000 0335645 1583219059.40 151.5869 59.9959 32.0000 1.9814 1.9820 417.8826 418.0407 0.0237 -1.0000 -1.0000 0335708 1583219059.50 151.5762 59.9959 32.0000 1.9817 1.9823 417.8774 418.0350 0.0236 -1.0000 -1.0000 0335770 1583219059.60 151.5762 59.9959 32.0000 1.9819 1.9825 417.7740 417.9298 0.0234 -1.0000 -1.0000 0335833 1583219059.70 151.5762 59.9959 32.0000 1.9828 1.9834 417.6865 417.8437 0.0236 -1.0000 -1.0000 0335895 1583219059.80 151.5762 59.9959 32.0000 1.9818 1.9824 417.8674 418.0241 0.0236 -1.0000 -1.0000 0336145 1583219059.90 151.5762 59.9959 32.0000 1.9811 1.9817 417.9542 418.1114 0.0236 -1.0000 -1.0000 0336208 1583219060.00 151.5751 59.9960 32.0000 1.9816 1.9822 417.9631 418.1207 0.0236 -1.0000 -1.0000 0336270 1583219060.10 151.5699 59.9964 32.0000 1.9825 1.9832 417.8649 418.0226 0.0236 -1.0000 -1.0000 0336333 1583219060.20 151.5699 59.9964 32.0000 1.9821 1.9827 417.7563 417.9137 0.0236 -1.0000 -1.0000 0336395 1583219060.30 151.5699 59.9964 32.0000 1.9828 1.9834 417.7946 417.9530 0.0238 -1.0000 -1.0000 0336583 1583219060.40 151.5699 59.9964 32.0000 1.9821 1.9827 417.8996 418.0575 0.0237 -1.0000 -1.0000 0336661 1583219060.50 151.5699 59.9964 32.0000 1.9830 1.9836 417.8385 417.9959 0.0236 -1.0000 -1.0000 0336723 1583219060.60 151.5699 59.9964 32.0000 1.9827 1.9833 417.6786 417.8357 0.0236 -1.0000 -1.0000 0336786 1583219060.70 151.5073 59.9964 32.0000 1.9824 1.9830 417.6049 417.7631 0.0237 -1.0000 -1.0000 0336864 1583219060.80 151.5073 59.9964 32.0000 1.9821 1.9827 417.6321 417.7887 0.0235 -1.0000 -1.0000 0337301 1583219060.90 151.5073 59.9964 32.0000 1.9820 1.9826 417.8392 417.9961 0.0236 -1.0000 -1.0000 0337364 1583219061.00 151.5073 59.9964 32.0000 1.9818 1.9824 417.9218 418.0793 0.0237 -1.0000 -1.0000 0337442 1583219061.10 151.5073 59.9964 32.0000 1.9822 1.9828 417.7806 417.9383 0.0237 -1.0000 -1.0000 0337505 1583219061.20 151.5073 59.9964 32.0000 1.9825 1.9832 417.7406 417.8980 0.0235 -1.0000 -1.0000 0337614 1583219061.30 151.5161 59.9964 32.0000 1.9821 1.9827 417.7144 417.8712 0.0235 -1.0000 -1.0000 0337677 1583219061.40 151.5161 59.9964 32.0000 1.9819 1.9825 417.9117 418.0690 0.0236 -1.0000 -1.0000 0337739 1583219061.50 151.5161 59.9964 32.0000 1.9809 1.9815 417.8919 418.0492 0.0236 -1.0000 -1.0000 0337801 1583219061.60 151.5161 59.9964 32.0000 1.9824 1.9830 417.8204 417.9775 0.0236 -1.0000 -1.0000 0337864 1583219061.70 151.5161 59.9964 32.0000 1.9833 1.9839 417.6336 417.7902 0.0236 -1.0000 -1.0000 0337927 1583219061.80 151.4875 59.9964 32.0000 1.9820 1.9826 417.6971 417.8550 0.0237 -1.0000 -1.0000 0338005 1583219061.90 151.4852 59.9964 32.0000 1.9823 1.9829 417.7767 417.9334 0.0235 -1.0000 -1.0000 0338067 1583219062.00 151.4852 59.9964 32.0000 1.9818 1.9824 417.8585 418.0153 0.0236 -1.0000 -1.0000 0338130 1583219062.10 151.4852 59.9964 32.0000 1.9820 1.9826 417.8423 417.9995 0.0236 -1.0000 -1.0000 0338208 1583219062.20 151.4852 59.9964 32.0000 1.9822 1.9828 417.7492 417.9061 0.0236 -1.0000 -1.0000 0338286 1583219062.30 151.4852 59.9964 32.0000 1.9830 1.9836 417.7018 417.8594 0.0237 -1.0000 -1.0000 0338348 1583219062.40 151.4039 59.9964 32.0000 1.9820 1.9826 417.7701 417.9266 0.0235 -1.0000 -1.0000 0338661 1583219062.50 151.4039 59.9964 32.0000 1.9809 1.9815 417.9191 418.0755 0.0234 -1.0000 -1.0000 0338724 1583219062.60 151.4039 59.9964 32.0000 1.9822 1.9828 417.8717 418.0275 0.0235 -1.0000 -1.0000 0338786 1583219062.70 151.4039 59.9964 32.0000 1.9827 1.9833 417.6779 417.8351 0.0236 -1.0000 -1.0000 0338864 1583219062.80 151.4039 59.9964 32.0000 1.9821 1.9827 417.6900 417.8471 0.0236 -1.0000 -1.0000 0338927 1583219062.90 151.4185 59.9964 32.0000 1.9814 1.9820 417.8035 417.9604 0.0235 -1.0000 -1.0000 0338989 1583219063.00 151.4185 59.9964 32.0000 1.9817 1.9823 418.0221 418.1788 0.0236 -1.0000 -1.0000 0339067 1583219063.10 151.4185 59.9964 32.0000 1.9818 1.9824 418.0747 418.2318 0.0236 -1.0000 -1.0000 0339130 1583219063.20 151.4185 59.9964 32.0000 1.9821 1.9828 417.9338 418.0910 0.0236 -1.0000 -1.0000 0339192 1583219063.30 151.4185 59.9964 32.0000 1.9824 1.9831 417.9371 418.0945 0.0236 -1.0000 -1.0000 0339255 1583219063.40 151.4185 59.9964 32.0000 1.9822 1.9828 418.0706 418.2278 0.0236 -1.0000 -1.0000 0339348 1583219063.50 151.4454 59.9964 32.0000 1.9820 1.9826 418.0591 418.2163 0.0236 -1.0000 -1.0000 0339427 1583219063.60 151.4454 59.9964 32.0000 1.9829 1.9835 417.8819 418.0381 0.0235 -1.0000 -1.0000 0339489 1583219063.70 151.4454 59.9964 32.0000 1.9826 1.9832 417.8459 418.0023 0.0235 -1.0000 -1.0000 0339551 1583219063.80 151.4454 59.9964 32.0000 1.9822 1.9828 417.9488 418.1061 0.0237 -1.0000 -1.0000 0339614 1583219063.90 151.4454 59.9964 32.0000 1.9820 1.9826 418.0303 418.1866 0.0235 -1.0000 -1.0000 0339848 1583219064.00 151.4514 59.9964 32.0000 1.9830 1.9836 417.9588 418.1163 0.0236 -1.0000 -1.0000 0339911 1583219064.10 151.4580 59.9964 32.0000 1.9834 1.9840 417.8577 418.0147 0.0236 -1.0000 -1.0000 0339973 1583219064.20 151.4580 59.9964 32.0000 1.9827 1.9833 417.8417 417.9993 0.0237 -1.0000 -1.0000 0340036 1583219064.30 151.4580 59.9964 32.0000 1.9821 1.9827 418.0083 418.1630 0.0233 -1.0000 -1.0000 0340098 1583219064.40 151.4580 59.9964 32.0000 1.9814 1.9820 417.8277 417.9838 0.0234 -1.0000 -1.0000 0340348 1583219064.50 151.4580 59.9964 32.0000 1.9825 1.9831 417.6467 417.8029 0.0235 -1.0000 -1.0000 0340411 1583219064.60 151.4919 59.9971 32.0000 1.9829 1.9835 417.8001 417.9563 0.0234 -1.0000 -1.0000 0340473 1583219064.70 151.4919 59.9971 32.0000 1.9826 1.9832 417.7549 417.9120 0.0236 -1.0000 -1.0000 0340536 1583219064.80 151.4919 59.9971 32.0000 1.9817 1.9823 417.8410 417.9973 0.0235 -1.0000 -1.0000 0340614 1583219064.90 151.4919 59.9971 32.0000 1.9821 1.9828 417.9271 418.0843 0.0237 -1.0000 -1.0000 0340833 1583219065.00 151.4919 59.9971 32.0000 1.9822 1.9828 417.7695 417.9247 0.0233 -1.0000 -1.0000 0340911 1583219065.10 151.5166 59.9971 32.0000 1.9815 1.9821 417.7667 417.9231 0.0235 -1.0000 -1.0000 0340974 1583219065.20 151.5665 59.9971 32.0000 1.9810 1.9816 417.8813 418.0372 0.0234 -1.0000 -1.0000 0341051 1583219065.30 151.5665 59.9971 32.0000 1.9818 1.9824 417.9721 418.1279 0.0234 -1.0000 -1.0000 0341114 1583219065.40 151.5665 59.9971 32.0000 1.9822 1.9828 417.9552 418.1117 0.0235 -1.0000 -1.0000 0341536 1583219065.50 151.5665 59.9971 32.0000 1.9822 1.9828 417.8340 417.9908 0.0236 -1.0000 -1.0000 0341614 1583219065.60 151.5665 59.9971 32.0000 1.9822 1.9828 417.8660 418.0226 0.0235 -1.0000 -1.0000 0341677 1583219065.70 151.5453 59.9971 32.0000 1.9821 1.9827 417.9199 418.0758 0.0234 -1.0000 -1.0000 0341739 1583219065.80 151.5453 59.9971 32.0000 1.9809 1.9815 417.8926 418.0494 0.0235 -1.0000 -1.0000 0341817 1583219065.90 151.5453 59.9971 32.0000 1.9818 1.9825 417.8795 418.0353 0.0234 -1.0000 -1.0000 0342083 1583219066.00 151.5453 59.9971 32.0000 1.9823 1.9829 417.7713 417.9274 0.0235 -1.0000 -1.0000 0342145 1583219066.10 151.5453 59.9971 32.0000 1.9825 1.9831 417.6937 417.8501 0.0235 -1.0000 -1.0000 0342223 1583219066.20 151.5536 59.9971 32.0000 1.9812 1.9818 417.8111 417.9675 0.0235 -1.0000 -1.0000 0342286 1583219066.30 151.5551 59.9971 32.0000 1.9814 1.9820 417.8627 418.0188 0.0234 -1.0000 -1.0000 0342348 1583219066.40 151.5551 59.9971 32.0000 1.9820 1.9827 417.9408 418.0973 0.0235 -1.0000 -1.0000 0342598 1583219066.50 151.5551 59.9971 32.0000 1.9815 1.9822 417.8997 418.0561 0.0235 -1.0000 -1.0000 0342661 1583219066.60 151.5551 59.9971 32.0000 1.9821 1.9827 417.8386 417.9952 0.0235 -1.0000 -1.0000 0342724 1583219066.70 151.5539 59.9971 32.0000 1.9823 1.9829 417.7293 417.8853 0.0235 -1.0000 -1.0000 0342801 1583219066.80 151.5218 59.9971 32.0000 1.9817 1.9823 417.9348 418.0920 0.0235 -1.0000 -1.0000 0342848 1583219066.90 151.5218 59.9971 32.0000 1.9815 1.9821 418.0189 418.1748 0.0234 -1.0000 -1.0000 0342927 1583219067.00 151.5218 59.9971 32.0000 1.9818 1.9824 417.9303 418.0862 0.0234 -1.0000 -1.0000 0343067 1583219067.10 151.5218 59.9971 32.0000 1.9822 1.9828 417.7508 417.9059 0.0234 -1.0000 -1.0000 0343130 1583219067.20 151.5218 59.9971 32.0000 1.9820 1.9826 417.8273 417.9844 0.0236 -1.0000 -1.0000 0343192 1583219067.30 151.4676 59.9971 32.0000 1.9818 1.9824 417.9793 418.1358 0.0235 -1.0000 -1.0000 0343255 1583219067.40 151.4668 59.9971 32.0000 1.9816 1.9822 418.1128 418.2698 0.0235 -1.0000 -1.0000 0343317 1583219067.50 151.4668 59.9971 32.0000 1.9816 1.9823 417.9549 418.1106 0.0235 -1.0000 -1.0000 0343583 1583219067.60 151.4668 59.9971 32.0000 1.9826 1.9832 417.7830 417.9403 0.0236 -1.0000 -1.0000 0343645 1583219067.70 151.4668 59.9971 32.0000 1.9822 1.9828 417.7129 417.8691 0.0234 -1.0000 -1.0000 0343692 1583219067.80 151.4780 59.9971 32.0000 1.9818 1.9824 417.7427 417.8980 0.0233 -1.0000 -1.0000 0343770 1583219067.90 151.4991 59.9971 32.0000 1.9811 1.9817 417.8639 418.0195 0.0234 -1.0000 -1.0000 0343833 1583219068.00 151.4991 59.9971 32.0000 1.9819 1.9825 417.8916 418.0477 0.0234 -1.0000 -1.0000 0344223 1583219068.10 151.4991 59.9971 32.0000 1.9823 1.9829 417.7893 417.9453 0.0234 -1.0000 -1.0000 0344286 1583219068.20 151.4991 59.9971 32.0000 1.9825 1.9831 417.8009 417.9565 0.0234 -1.0000 -1.0000 0344348 1583219068.30 151.4991 59.9971 32.0000 1.9816 1.9822 417.9686 418.1250 0.0235 -1.0000 -1.0000 0344411 1583219068.40 151.4479 59.9971 32.0000 1.9811 1.9817 417.9957 418.1513 0.0233 -1.0000 -1.0000 0344489 1583219068.50 151.4479 59.9971 32.0000 1.9820 1.9826 417.9110 418.0673 0.0235 -1.0000 -1.0000 0345083 1583219068.60 151.4479 59.9971 32.0000 1.9820 1.9827 417.9195 418.0752 0.0233 -1.0000 -1.0000 0345145 1583219068.70 151.4479 59.9971 32.0000 1.9826 1.9832 417.8767 418.0331 0.0236 -1.0000 -1.0000 0345208 1583219068.80 151.4479 59.9971 32.0000 1.9822 1.9828 417.9919 418.1489 0.0236 -1.0000 -1.0000 0345270 1583219068.90 151.4716 59.9971 32.0000 1.9818 1.9824 418.0227 418.1802 0.0236 -1.0000 -1.0000 0345333 1583219069.00 151.4865 59.9971 32.0000 1.9826 1.9833 418.1155 418.2723 0.0235 -1.0000 -1.0000 0345411 1583219069.10 151.4865 59.9971 32.0000 1.9827 1.9833 418.0209 418.1773 0.0235 -1.0000 -1.0000 0345474 1583219069.20 151.4865 59.9971 32.0000 1.9820 1.9826 418.0132 418.1699 0.0236 -1.0000 -1.0000 0345551 1583219069.30 151.4865 59.9971 32.0000 1.9816 1.9822 418.0602 418.2180 0.0236 -1.0000 -1.0000 0345614 1583219069.40 151.4865 59.9971 32.0000 1.9816 1.9822 417.9895 418.1452 0.0234 -1.0000 -1.0000 0345677 1583219069.50 151.4776 59.9971 32.0000 1.9825 1.9832 417.8207 417.9770 0.0235 -1.0000 -1.0000 0345739 1583219069.60 151.4776 59.9971 32.0000 1.9826 1.9832 417.7589 417.9146 0.0234 -1.0000 -1.0000 0345801 1583219069.70 151.4776 59.9971 32.0000 1.9823 1.9829 417.9413 418.0971 0.0233 -1.0000 -1.0000 0345864 1583219069.80 151.4776 59.9971 32.0000 1.9822 1.9828 418.0343 418.1899 0.0234 -1.0000 -1.0000 0345942 1583219069.90 151.4776 59.9971 32.0000 1.9821 1.9827 418.1341 418.2895 0.0234 -1.0000 -1.0000 0346005 1583219070.00 151.4619 59.9972 32.0000 1.9826 1.9832 417.9278 418.0848 0.0236 -1.0000 -1.0000 0346067 1583219070.10 151.4619 59.9972 32.0000 1.9824 1.9830 417.8442 418.0009 0.0235 -1.0000 -1.0000 0346145 1583219070.20 151.4619 59.9972 32.0000 1.9828 1.9834 417.8340 417.9897 0.0234 -1.0000 -1.0000 0346208 1583219070.30 151.4619 59.9972 32.0000 1.9821 1.9827 418.0029 418.1592 0.0235 -1.0000 -1.0000 0346270 1583219070.40 151.4619 59.9972 32.0000 1.9827 1.9833 417.9797 418.1366 0.0235 -1.0000 -1.0000 0346333 1583219070.50 151.4619 59.9972 32.0000 1.9821 1.9827 417.8869 418.0430 0.0234 -1.0000 -1.0000 0346395 1583219070.60 151.4635 59.9972 32.0000 1.9824 1.9830 417.8160 417.9720 0.0235 -1.0000 -1.0000 0346583 1583219070.70 151.4878 59.9972 32.0000 1.9828 1.9834 418.0472 418.2040 0.0235 -1.0000 -1.0000 0346645 1583219070.80 151.4878 59.9972 32.0000 1.9820 1.9826 418.1454 418.3012 0.0233 -1.0000 -1.0000 0346708 1583219070.90 151.4878 59.9972 32.0000 1.9820 1.9826 418.1847 418.3416 0.0235 -1.0000 -1.0000 0346770 1583219071.00 151.4878 59.9972 32.0000 1.9825 1.9831 418.2948 418.4513 0.0234 -1.0000 -1.0000 0346848 1583219071.10 151.4878 59.9972 32.0000 1.9823 1.9829 418.0722 418.2281 0.0235 -1.0000 -1.0000 0346911 1583219071.20 151.5313 59.9972 32.0000 1.9825 1.9832 418.0998 418.2566 0.0236 -1.0000 -1.0000 0346989 1583219071.30 151.5313 59.9972 32.0000 1.9824 1.9830 418.1939 418.3500 0.0234 -1.0000 -1.0000 0347051 1583219071.40 151.5313 59.9972 32.0000 1.9819 1.9825 418.2291 418.3853 0.0234 -1.0000 -1.0000 0347114 1583219071.50 151.5313 59.9972 32.0000 1.9825 1.9831 418.1234 418.2796 0.0235 -1.0000 -1.0000 0347177 1583219071.60 151.5313 59.9972 32.0000 1.9825 1.9831 418.0582 418.2154 0.0236 -1.0000 -1.0000 0347817 1583219071.70 151.5329 59.9972 32.0000 1.9831 1.9837 418.1209 418.2786 0.0236 -1.0000 -1.0000 0347880 1583219071.80 151.5360 59.9972 32.0000 1.9826 1.9832 418.1965 418.3532 0.0235 -1.0000 -1.0000 0347958 1583219071.90 151.5360 59.9972 32.0000 1.9817 1.9823 418.2877 418.4450 0.0237 -1.0000 -1.0000 0348020 1583219072.00 151.5360 59.9972 32.0000 1.9823 1.9829 418.1511 418.3080 0.0236 -1.0000 -1.0000 0348083 1583219072.10 151.5360 59.9972 32.0000 1.9817 1.9824 417.9868 418.1437 0.0235 -1.0000 -1.0000 0348348 1583219072.20 151.5360 59.9972 32.0000 1.9830 1.9836 417.9773 418.1345 0.0236 -1.0000 -1.0000 0348411 1583219072.30 151.5053 59.9972 32.0000 1.9826 1.9832 418.1343 418.2917 0.0235 -1.0000 -1.0000 0348489 1583219072.40 151.5053 59.9972 32.0000 1.9818 1.9824 418.3161 418.4721 0.0235 -1.0000 -1.0000 0348551 1583219072.50 151.5053 59.9972 32.0000 1.9812 1.9818 418.1398 418.2970 0.0236 -1.0000 -1.0000 0348614 1583219072.60 151.5053 59.9972 32.0000 1.9816 1.9822 417.9328 418.0901 0.0236 -1.0000 -1.0000 0348677 1583219072.70 151.5053 59.9972 32.0000 1.9818 1.9824 417.9984 418.1547 0.0234 -1.0000 -1.0000 0348755 1583219072.80 151.5201 59.9972 32.0000 1.9812 1.9818 417.8863 418.0426 0.0236 -1.0000 -1.0000 0348817 1583219072.90 151.5249 59.9972 32.0000 1.9814 1.9820 417.8011 417.9579 0.0235 -1.0000 -1.0000 0348880 1583219073.00 151.5249 59.9972 32.0000 1.9814 1.9820 417.7668 417.9239 0.0236 -1.0000 -1.0000 0348958 1583219073.10 151.5249 59.9972 32.0000 1.9816 1.9823 417.6390 417.7952 0.0235 -1.0000 -1.0000 0349130 1583219073.20 151.5249 59.9972 32.0000 1.9819 1.9825 417.5979 417.7542 0.0234 -1.0000 -1.0000 0349208 1583219073.30 151.5249 59.9972 32.0000 1.9814 1.9820 417.5440 417.7002 0.0235 -1.0000 -1.0000 0349270 1583219073.40 151.5240 59.9972 32.0000 1.9812 1.9818 417.8376 417.9952 0.0236 -1.0000 -1.0000 0349333 1583219073.50 151.5240 59.9972 32.0000 1.9821 1.9827 417.8277 417.9846 0.0235 -1.0000 -1.0000 0349395 1583219073.60 151.5240 59.9972 32.0000 1.9814 1.9820 417.6785 417.8350 0.0235 -1.0000 -1.0000 0349458 1583219073.70 151.5240 59.9972 32.0000 1.9816 1.9822 417.6051 417.7600 0.0234 -1.0000 -1.0000 0349583 1583219073.80 151.5240 59.9972 32.0000 1.9808 1.9814 417.8002 417.9575 0.0236 -1.0000 -1.0000 0349661 1583219073.90 151.5501 59.9972 32.0000 1.9815 1.9821 417.8182 417.9749 0.0235 -1.0000 -1.0000 0349723 1583219074.00 151.5501 59.9972 32.0000 1.9810 1.9816 417.7982 417.9545 0.0235 -1.0000 -1.0000 0349786 1583219074.10 151.5501 59.9972 32.0000 1.9814 1.9820 417.7122 417.8697 0.0236 -1.0000 -1.0000 0349864 1583219074.20 151.5501 59.9972 32.0000 1.9825 1.9831 417.6008 417.7579 0.0236 -1.0000 -1.0000 0350114 1583219074.30 151.5501 59.9972 32.0000 1.9816 1.9822 417.6475 417.8046 0.0236 -1.0000 -1.0000 0350177 1583219074.40 151.5402 59.9972 32.0000 1.9814 1.9821 417.6941 417.8510 0.0236 -1.0000 -1.0000 0350239 1583219074.50 151.4944 59.9972 32.0000 1.9814 1.9820 417.7908 417.9475 0.0236 -1.0000 -1.0000 0350301 1583219074.60 151.4944 59.9972 32.0000 1.9811 1.9817 417.8292 417.9859 0.0235 -1.0000 -1.0000 0350364 1583219074.70 151.4944 59.9972 32.0000 1.9820 1.9826 417.6065 417.7630 0.0236 -1.0000 -1.0000 0350817 1583219074.80 151.4944 59.9972 32.0000 1.9816 1.9823 417.6785 417.8366 0.0237 -1.0000 -1.0000 0350880 1583219074.90 151.4944 59.9972 32.0000 1.9818 1.9825 417.8162 417.9731 0.0235 -1.0000 -1.0000 0350942 1583219075.00 151.4851 59.9966 32.0000 1.9814 1.9820 417.9230 418.0810 0.0238 -1.0000 -1.0000 0351020 1583219075.10 151.4851 59.9966 32.0000 1.9812 1.9818 417.8886 418.0455 0.0235 -1.0000 -1.0000 0351083 1583219075.20 151.4851 59.9966 32.0000 1.9818 1.9824 417.8488 418.0055 0.0236 -1.0000 -1.0000 0351317 1583219075.30 151.4851 59.9966 32.0000 1.9823 1.9829 417.8081 417.9649 0.0236 -1.0000 -1.0000 0351380 1583219075.40 151.4851 59.9966 32.0000 1.9816 1.9822 417.8884 418.0456 0.0236 -1.0000 -1.0000 0351442 1583219075.50 151.4510 59.9966 32.0000 1.9812 1.9819 418.0146 418.1725 0.0237 -1.0000 -1.0000 0351520 1583219075.60 151.4262 59.9966 32.0000 1.9813 1.9819 418.0894 418.2473 0.0237 -1.0000 -1.0000 0351583 1583219075.70 151.4262 59.9966 32.0000 1.9816 1.9822 417.9071 418.0653 0.0237 -1.0000 -1.0000 0352020 1583219075.80 151.4262 59.9966 32.0000 1.9824 1.9830 417.7801 417.9376 0.0236 -1.0000 -1.0000 0352098 1583219075.90 151.4262 59.9966 32.0000 1.9825 1.9832 417.7626 417.9193 0.0235 -1.0000 -1.0000 0352161 1583219076.00 151.4262 59.9966 32.0000 1.9822 1.9828 417.8708 418.0284 0.0236 -1.0000 -1.0000 0352223 1583219076.10 151.4707 59.9966 32.0000 1.9821 1.9827 417.9634 418.1189 0.0234 -1.0000 -1.0000 0352301 1583219076.20 151.4707 59.9966 32.0000 1.9825 1.9831 417.9539 418.1111 0.0237 -1.0000 -1.0000 0352364 1583219076.30 151.4707 59.9966 32.0000 1.9827 1.9833 417.9041 418.0615 0.0236 -1.0000 -1.0000 0352536 1583219076.40 151.4707 59.9966 32.0000 1.9824 1.9830 417.8609 418.0176 0.0236 -1.0000 -1.0000 0352614 1583219076.50 151.4707 59.9966 32.0000 1.9819 1.9826 418.1230 418.2812 0.0238 -1.0000 -1.0000 0352677 1583219076.60 151.4820 59.9966 32.0000 1.9821 1.9827 418.0104 418.1685 0.0237 -1.0000 -1.0000 0352739 1583219076.70 151.4820 59.9966 32.0000 1.9825 1.9831 417.8440 418.0017 0.0237 -1.0000 -1.0000 0352801 1583219076.80 151.4820 59.9966 32.0000 1.9832 1.9838 417.9128 418.0700 0.0236 -1.0000 -1.0000 0353317 1583219076.90 151.4820 59.9966 32.0000 1.9831 1.9837 417.8257 417.9838 0.0238 -1.0000 -1.0000 0353380 1583219077.00 151.4820 59.9966 32.0000 1.9823 1.9829 417.8009 417.9580 0.0236 -1.0000 -1.0000 0353442 1583219077.10 151.4827 59.9966 32.0000 1.9818 1.9824 417.9799 418.1373 0.0237 -1.0000 -1.0000 0353505 1583219077.20 151.4856 59.9966 32.0000 1.9816 1.9822 417.9661 418.1237 0.0236 -1.0000 -1.0000 0353583 1583219077.30 151.4856 59.9966 32.0000 1.9825 1.9832 417.8417 417.9992 0.0237 -1.0000 -1.0000 0353645 1583219077.40 151.4856 59.9966 32.0000 1.9823 1.9829 417.8566 418.0142 0.0237 -1.0000 -1.0000 0353723 1583219077.50 151.4856 59.9966 32.0000 1.9820 1.9826 418.0210 418.1789 0.0237 -1.0000 -1.0000 0353786 1583219077.60 151.4856 59.9966 32.0000 1.9821 1.9827 418.1102 418.2678 0.0236 -1.0000 -1.0000 0353848 1583219077.70 151.4858 59.9966 32.0000 1.9827 1.9833 418.0097 418.1669 0.0236 -1.0000 -1.0000 0353911 1583219077.80 151.4953 59.9966 32.0000 1.9832 1.9838 417.9509 418.1083 0.0237 -1.0000 -1.0000 0354051 1583219077.90 151.4953 59.9966 32.0000 1.9826 1.9832 417.9114 418.0693 0.0237 -1.0000 -1.0000 0354114 1583219078.00 151.4953 59.9966 32.0000 1.9822 1.9828 418.0810 418.2386 0.0236 -1.0000 -1.0000 0354192 1583219078.10 151.4953 59.9966 32.0000 1.9821 1.9827 418.1801 418.3374 0.0236 -1.0000 -1.0000 0354286 1583219078.20 151.4953 59.9966 32.0000 1.9823 1.9829 418.1477 418.3051 0.0236 -1.0000 -1.0000 0354348 1583219078.30 151.4981 59.9966 32.0000 1.9828 1.9834 417.9840 418.1418 0.0237 -1.0000 -1.0000 0354567 1583219078.40 151.4987 59.9966 32.0000 1.9831 1.9837 418.0193 418.1773 0.0237 -1.0000 -1.0000 0354645 1583219078.50 151.4987 59.9966 32.0000 1.9822 1.9829 418.2200 418.3781 0.0237 -1.0000 -1.0000 0354708 1583219078.60 151.4987 59.9966 32.0000 1.9811 1.9817 418.1997 418.3577 0.0238 -1.0000 -1.0000 0354770 1583219078.70 151.4987 59.9966 32.0000 1.9820 1.9826 418.1503 418.3079 0.0236 -1.0000 -1.0000 0354848 1583219078.80 151.4987 59.9966 32.0000 1.9832 1.9838 418.0712 418.2276 0.0235 -1.0000 -1.0000 0355083 1583219078.90 151.5218 59.9966 32.0000 1.9831 1.9837 417.8849 418.0429 0.0237 -1.0000 -1.0000 0355145 1583219079.00 151.6104 59.9966 32.0000 1.9828 1.9834 417.9703 418.1282 0.0237 -1.0000 -1.0000 0355224 1583219079.10 151.6104 59.9966 32.0000 1.9814 1.9820 417.9762 418.1348 0.0238 -1.0000 -1.0000 0355270 1583219079.20 151.6104 59.9966 32.0000 1.9819 1.9825 418.0467 418.2044 0.0236 -1.0000 -1.0000 0355348 1583219079.30 151.6104 59.9966 32.0000 1.9827 1.9834 417.9200 418.0778 0.0238 -1.0000 -1.0000 0355411 1583219079.40 151.6104 59.9966 32.0000 1.9825 1.9831 417.8579 418.0162 0.0237 -1.0000 -1.0000 0355474 1583219079.50 151.5489 59.9966 32.0000 1.9820 1.9826 417.8324 417.9903 0.0237 -1.0000 -1.0000 0355551 1583219079.60 151.5489 59.9966 32.0000 1.9825 1.9831 418.1831 418.3410 0.0236 -1.0000 -1.0000 0355614 1583219079.70 151.5489 59.9966 32.0000 1.9814 1.9820 418.1696 418.3273 0.0237 -1.0000 -1.0000 0355677 1583219079.80 151.5489 59.9966 32.0000 1.9818 1.9824 418.1171 418.2742 0.0235 -1.0000 -1.0000 0356364 1583219079.90 151.5489 59.9966 32.0000 1.9824 1.9830 417.8809 418.0383 0.0236 -1.0000 -1.0000 0356427 1583219080.00 151.5482 59.9967 32.0000 1.9815 1.9821 417.7333 417.8909 0.0237 -1.0000 -1.0000 0356489 1583219080.10 151.5477 59.9968 32.0000 1.9817 1.9823 417.7778 417.9364 0.0239 -1.0000 -1.0000 0356583 1583219080.20 151.5477 59.9968 32.0000 1.9807 1.9813 417.8144 417.9724 0.0237 -1.0000 -1.0000 0356645 1583219080.30 151.5477 59.9968 32.0000 1.9823 1.9829 417.7855 417.9431 0.0236 -1.0000 -1.0000 0356708 1583219080.40 151.5477 59.9968 32.0000 1.9826 1.9832 417.6987 417.8564 0.0237 -1.0000 -1.0000 0356786 1583219080.50 151.5477 59.9968 32.0000 1.9819 1.9825 417.5538 417.7109 0.0236 -1.0000 -1.0000 0356848 1583219080.60 151.4875 59.9968 32.0000 1.9822 1.9829 417.5943 417.7516 0.0237 -1.0000 -1.0000 0356895 1583219080.70 151.4875 59.9968 32.0000 1.9814 1.9820 417.7072 417.8650 0.0237 -1.0000 -1.0000 0356974 1583219080.80 151.4875 59.9968 32.0000 1.9817 1.9823 417.6750 417.8317 0.0235 -1.0000 -1.0000 0357036 1583219080.90 151.4875 59.9968 32.0000 1.9821 1.9827 417.6095 417.7692 0.0239 -1.0000 -1.0000 0357098 1583219081.00 151.4875 59.9968 32.0000 1.9817 1.9823 417.5939 417.7520 0.0237 -1.0000 -1.0000 0357177 1583219081.10 151.4875 59.9968 32.0000 1.9821 1.9828 417.6582 417.8161 0.0237 -1.0000 -1.0000 0357239 1583219081.20 151.4793 59.9968 32.0000 1.9813 1.9819 417.8379 417.9949 0.0236 -1.0000 -1.0000 0357317 1583219081.30 151.4793 59.9968 32.0000 1.9813 1.9820 418.0016 418.1596 0.0238 -1.0000 -1.0000 0357380 1583219081.40 151.4793 59.9968 32.0000 1.9817 1.9823 417.9464 418.1053 0.0239 -1.0000 -1.0000 0357442 1583219081.50 151.4793 59.9968 32.0000 1.9826 1.9832 417.7907 417.9471 0.0235 -1.0000 -1.0000 0357505 1583219081.60 151.4793 59.9968 32.0000 1.9824 1.9830 417.7374 417.8954 0.0238 -1.0000 -1.0000 0357567 1583219081.70 151.4793 59.9968 32.0000 1.9815 1.9822 417.8142 417.9728 0.0238 -1.0000 -1.0000 0357630 1583219081.80 151.4793 59.9968 32.0000 1.9812 1.9818 417.9702 418.1285 0.0238 -1.0000 -1.0000 0357708 1583219081.90 151.4793 59.9968 32.0000 1.9820 1.9826 417.8092 417.9668 0.0237 -1.0000 -1.0000 0357833 1583219082.00 151.4793 59.9968 32.0000 1.9825 1.9831 417.7841 417.9424 0.0238 -1.0000 -1.0000 0357895 1583219082.10 151.4793 59.9968 32.0000 1.9822 1.9828 417.7289 417.8865 0.0236 -1.0000 -1.0000 0357973 1583219082.20 151.4793 59.9968 32.0000 1.9818 1.9824 417.8644 418.0217 0.0237 -1.0000 -1.0000 0358020 1583219082.30 151.4165 59.9968 32.0000 1.9815 1.9821 417.9337 418.0912 0.0237 -1.0000 -1.0000 0358083 1583219082.40 151.4165 59.9968 32.0000 1.9823 1.9829 417.7520 417.9101 0.0238 -1.0000 -1.0000 0358333 1583219082.50 151.4165 59.9968 32.0000 1.9823 1.9829 417.5833 417.7417 0.0238 -1.0000 -1.0000 0358395 1583219082.60 151.4165 59.9968 32.0000 1.9825 1.9831 417.5762 417.7343 0.0237 -1.0000 -1.0000 0358458 1583219082.70 151.4165 59.9968 32.0000 1.9824 1.9830 417.6923 417.8502 0.0237 -1.0000 -1.0000 0358520 1583219082.80 151.4344 59.9968 32.0000 1.9814 1.9820 417.7936 417.9511 0.0236 -1.0000 -1.0000 0358598 1583219082.90 151.4364 59.9968 32.0000 1.9815 1.9821 417.7390 417.8968 0.0237 -1.0000 -1.0000 0359051 1583219083.00 151.4364 59.9968 32.0000 1.9813 1.9820 417.7682 417.9256 0.0236 -1.0000 -1.0000 0359130 1583219083.10 151.4364 59.9968 32.0000 1.9821 1.9827 417.6564 417.8134 0.0236 -1.0000 -1.0000 0359192 1583219083.20 151.4364 59.9968 32.0000 1.9815 1.9821 417.6403 417.7993 0.0240 -1.0000 -1.0000 0359270 1583219083.30 151.4364 59.9968 32.0000 1.9814 1.9820 417.9015 418.0598 0.0238 -1.0000 -1.0000 0359333 1583219083.40 151.4663 59.9968 32.0000 1.9819 1.9825 417.9116 418.0695 0.0237 -1.0000 -1.0000 0359598 1583219083.50 151.4665 59.9968 32.0000 1.9824 1.9830 417.9712 418.1289 0.0237 -1.0000 -1.0000 0359677 1583219083.60 151.4665 59.9968 32.0000 1.9827 1.9833 417.8645 418.0231 0.0238 -1.0000 -1.0000 0359739 1583219083.70 151.4665 59.9968 32.0000 1.9814 1.9821 417.8555 418.0139 0.0238 -1.0000 -1.0000 0359802 1583219083.80 151.4665 59.9968 32.0000 1.9817 1.9823 417.9207 418.0787 0.0237 -1.0000 -1.0000 0359880 1583219083.90 151.5080 59.9968 32.0000 1.9815 1.9821 417.9289 418.0870 0.0238 -1.0000 -1.0000 0359942 1583219084.00 151.5080 59.9968 32.0000 1.9814 1.9821 417.9162 418.0738 0.0236 -1.0000 -1.0000 0400005 1583219084.10 151.5080 59.9968 32.0000 1.9816 1.9822 417.9270 418.0838 0.0236 -1.0000 -1.0000 0400083 1583219084.20 151.5080 59.9968 32.0000 1.9822 1.9829 417.7584 417.9163 0.0237 -1.0000 -1.0000 0400145 1583219084.30 151.5080 59.9968 32.0000 1.9826 1.9832 417.6851 417.8427 0.0236 -1.0000 -1.0000 0400208 1583219084.40 151.5119 59.9968 32.0000 1.9819 1.9825 417.7972 417.9545 0.0237 -1.0000 -1.0000 0400317 1583219084.50 151.5419 59.9968 32.0000 1.9817 1.9824 417.7896 417.9481 0.0235 -1.0000 -1.0000 0400380 1583219084.60 151.5419 59.9968 32.0000 1.9821 1.9827 417.7354 417.8941 0.0238 -1.0000 -1.0000 0400442 1583219084.70 151.5419 59.9968 32.0000 1.9822 1.9828 417.6918 417.8485 0.0235 -1.0000 -1.0000 0400505 1583219084.80 151.5419 59.9968 32.0000 1.9828 1.9834 417.6558 417.8128 0.0236 -1.0000 -1.0000 0400567 1583219084.90 151.5419 59.9968 32.0000 1.9821 1.9827 417.6615 417.8189 0.0237 -1.0000 -1.0000 0400848 1583219085.00 151.5849 59.9975 32.0000 1.9807 1.9813 417.8505 418.0083 0.0237 -1.0000 -1.0000 0400926 1583219085.10 151.5849 59.9975 32.0000 1.9810 1.9816 417.8467 418.0045 0.0237 -1.0000 -1.0000 0400989 1583219085.20 151.5849 59.9975 32.0000 1.9817 1.9823 417.7886 417.9461 0.0236 -1.0000 -1.0000 0401051 1583219085.30 151.5849 59.9975 32.0000 1.9827 1.9833 417.9255 418.0826 0.0236 -1.0000 -1.0000 0401114 1583219085.40 151.5849 59.9975 32.0000 1.9819 1.9825 417.8788 418.0369 0.0238 -1.0000 -1.0000 0401176 1583219085.50 151.5849 59.9975 32.0000 1.9815 1.9821 418.0227 418.1807 0.0237 -1.0000 -1.0000 0402067 1583219085.60 151.5973 59.9975 32.0000 1.9817 1.9823 418.0278 418.1861 0.0236 -1.0000 -1.0000 0402130 1583219085.70 151.6081 59.9975 32.0000 1.9826 1.9832 417.9121 418.0682 0.0235 -1.0000 -1.0000 0402208 1583219085.80 151.6081 59.9975 32.0000 1.9821 1.9827 417.8592 418.0161 0.0236 -1.0000 -1.0000 0402286 1583219085.90 151.6081 59.9975 32.0000 1.9827 1.9833 418.0310 418.1890 0.0237 -1.0000 -1.0000 0402348 1583219086.00 151.6081 59.9975 32.0000 1.9817 1.9824 418.2118 418.3693 0.0236 -1.0000 -1.0000 0402411 1583219086.10 151.6081 59.9975 32.0000 1.9807 1.9813 418.0730 418.2305 0.0236 -1.0000 -1.0000 0402473 1583219086.20 151.5571 59.9975 32.0000 1.9819 1.9825 417.8689 418.0264 0.0237 -1.0000 -1.0000 0402536 1583219086.30 151.5571 59.9975 32.0000 1.9817 1.9823 417.6829 417.8403 0.0236 -1.0000 -1.0000 0402614 1583219086.40 151.5571 59.9975 32.0000 1.9814 1.9820 417.7533 417.9102 0.0236 -1.0000 -1.0000 0402677 1583219086.50 151.5571 59.9975 32.0000 1.9820 1.9826 417.7630 417.9208 0.0237 -1.0000 -1.0000 0402739 1583219086.60 151.5571 59.9975 32.0000 1.9819 1.9825 417.6415 417.7984 0.0235 -1.0000 -1.0000 0402817 1583219086.70 151.5338 59.9975 32.0000 1.9823 1.9829 417.6742 417.8316 0.0236 -1.0000 -1.0000 0402880 1583219086.80 151.5338 59.9975 32.0000 1.9830 1.9836 417.6613 417.8184 0.0236 -1.0000 -1.0000 0402942 1583219086.90 151.5338 59.9975 32.0000 1.9813 1.9819 417.8232 417.9802 0.0235 -1.0000 -1.0000 0403005 1583219087.00 151.5338 59.9975 32.0000 1.9812 1.9818 417.9821 418.1392 0.0235 -1.0000 -1.0000 0403083 1583219087.10 151.5338 59.9975 32.0000 1.9813 1.9819 417.9996 418.1556 0.0235 -1.0000 -1.0000 0403145 1583219087.20 151.5288 59.9975 32.0000 1.9822 1.9828 417.9043 418.0616 0.0236 -1.0000 -1.0000 0403224 1583219087.30 151.4884 59.9975 32.0000 1.9833 1.9839 417.8410 417.9977 0.0235 -1.0000 -1.0000 0403286 1583219087.40 151.4884 59.9975 32.0000 1.9821 1.9827 417.8646 418.0209 0.0235 -1.0000 -1.0000 0403348 1583219087.50 151.4884 59.9975 32.0000 1.9815 1.9821 417.9569 418.1136 0.0235 -1.0000 -1.0000 0403583 1583219087.60 151.4884 59.9975 32.0000 1.9813 1.9819 418.0724 418.2297 0.0236 -1.0000 -1.0000 0403645 1583219087.70 151.4884 59.9975 32.0000 1.9817 1.9823 417.9220 418.0787 0.0235 -1.0000 -1.0000 0403708 1583219087.80 151.4690 59.9975 32.0000 1.9826 1.9832 417.9159 418.0730 0.0236 -1.0000 -1.0000 0403786 1583219087.90 151.4690 59.9975 32.0000 1.9823 1.9829 418.0232 418.1803 0.0235 -1.0000 -1.0000 0403848 1583219088.00 151.4690 59.9975 32.0000 1.9825 1.9831 418.0883 418.2447 0.0234 -1.0000 -1.0000 0403911 1583219088.10 151.4690 59.9975 32.0000 1.9826 1.9832 418.1287 418.2847 0.0234 -1.0000 -1.0000 0404098 1583219088.20 151.4690 59.9975 32.0000 1.9818 1.9824 418.0632 418.2195 0.0234 -1.0000 -1.0000 0404161 1583219088.30 151.4689 59.9975 32.0000 1.9830 1.9836 417.9655 418.1227 0.0237 -1.0000 -1.0000 0404223 1583219088.40 151.4616 59.9975 32.0000 1.9823 1.9829 417.8365 417.9924 0.0234 -1.0000 -1.0000 0404302 1583219088.50 151.4616 59.9975 32.0000 1.9819 1.9825 418.0631 418.2187 0.0234 -1.0000 -1.0000 0404364 1583219088.60 151.4616 59.9975 32.0000 1.9818 1.9824 418.1251 418.2815 0.0235 -1.0000 -1.0000 0405208 1583219088.70 151.4616 59.9975 32.0000 1.9818 1.9824 418.1438 418.3011 0.0236 -1.0000 -1.0000 0405270 1583219088.80 151.4616 59.9975 32.0000 1.9816 1.9822 417.9616 418.1182 0.0236 -1.0000 -1.0000 0405333 1583219088.90 151.4960 59.9975 32.0000 1.9827 1.9833 417.7901 417.9467 0.0234 -1.0000 -1.0000 0405395 1583219089.00 151.4972 59.9975 32.0000 1.9815 1.9821 417.9706 418.1267 0.0235 -1.0000 -1.0000 0405474 1583219089.10 151.4972 59.9975 32.0000 1.9819 1.9825 418.0677 418.2232 0.0233 -1.0000 -1.0000 0405536 1583219089.20 151.4972 59.9975 32.0000 1.9815 1.9821 418.2215 418.3771 0.0234 -1.0000 -1.0000 0405614 1583219089.30 151.4972 59.9975 32.0000 1.9826 1.9832 418.0398 418.1957 0.0234 -1.0000 -1.0000 0405677 1583219089.40 151.5060 59.9975 32.0000 1.9821 1.9827 417.9101 418.0655 0.0234 -1.0000 -1.0000 0405739 1583219089.50 151.5549 59.9975 32.0000 1.9826 1.9833 417.9443 418.1001 0.0234 -1.0000 -1.0000 0405817 1583219089.60 151.5549 59.9975 32.0000 1.9827 1.9833 418.0003 418.1561 0.0234 -1.0000 -1.0000 0405880 1583219089.70 151.5549 59.9975 32.0000 1.9824 1.9830 418.1489 418.3044 0.0233 -1.0000 -1.0000 0405942 1583219089.80 151.5549 59.9975 32.0000 1.9818 1.9824 418.1411 418.2966 0.0233 -1.0000 -1.0000 0406005 1583219089.90 151.5549 59.9975 32.0000 1.9827 1.9833 418.1086 418.2644 0.0234 -1.0000 -1.0000 0406067 1583219090.00 151.5772 59.9971 32.0000 1.9825 1.9831 417.9149 418.0709 0.0234 -1.0000 -1.0000 0406130 1583219090.10 151.5772 59.9971 32.0000 1.9822 1.9828 417.9622 418.1168 0.0232 -1.0000 -1.0000 0406317 1583219090.20 151.5772 59.9971 32.0000 1.9829 1.9835 418.0337 418.1890 0.0233 -1.0000 -1.0000 0406380 1583219090.30 151.5772 59.9971 32.0000 1.9827 1.9834 418.0338 418.1895 0.0233 -1.0000 -1.0000 0406442 1583219090.40 151.5772 59.9971 32.0000 1.9833 1.9839 417.9786 418.1350 0.0235 -1.0000 -1.0000 0406520 1583219090.50 151.5772 59.9971 32.0000 1.9832 1.9838 417.9737 418.1297 0.0235 -1.0000 -1.0000 0406583 1583219090.60 151.5714 59.9971 32.0000 1.9824 1.9830 417.9996 418.1554 0.0233 -1.0000 -1.0000 0407067 1583219090.70 151.5711 59.9971 32.0000 1.9824 1.9830 418.0955 418.2505 0.0233 -1.0000 -1.0000 0407130 1583219090.80 151.5711 59.9971 32.0000 1.9828 1.9834 418.1060 418.2619 0.0234 -1.0000 -1.0000 0407208 1583219090.90 151.5711 59.9971 32.0000 1.9824 1.9830 418.0084 418.1643 0.0234 -1.0000 -1.0000 0407270 1583219091.00 151.5711 59.9971 32.0000 1.9833 1.9839 417.8715 418.0277 0.0235 -1.0000 -1.0000 0407348 1583219091.10 151.5711 59.9971 32.0000 1.9826 1.9832 418.0185 418.1742 0.0234 -1.0000 -1.0000 0407536 1583219091.20 151.5577 59.9971 32.0000 1.9819 1.9825 418.0822 418.2380 0.0234 -1.0000 -1.0000 0407598 1583219091.30 151.5577 59.9971 32.0000 1.9821 1.9827 418.0298 418.1857 0.0234 -1.0000 -1.0000 0407661 1583219091.40 151.5577 59.9971 32.0000 1.9819 1.9825 417.9711 418.1262 0.0233 -1.0000 -1.0000 0407723 1583219091.50 151.5577 59.9971 32.0000 1.9825 1.9831 417.9986 418.1535 0.0233 -1.0000 -1.0000 0407801 1583219091.60 151.5577 59.9971 32.0000 1.9828 1.9834 417.9910 418.1466 0.0234 -1.0000 -1.0000 0407864 1583219091.70 151.5475 59.9971 32.0000 1.9819 1.9825 418.0695 418.2248 0.0232 -1.0000 -1.0000 0407927 1583219091.80 151.5475 59.9971 32.0000 1.9822 1.9828 417.8982 418.0536 0.0233 -1.0000 -1.0000 0408005 1583219091.90 151.5475 59.9971 32.0000 1.9831 1.9837 417.8520 418.0069 0.0233 -1.0000 -1.0000 0408067 1583219092.00 151.5475 59.9971 32.0000 1.9820 1.9826 417.7444 417.8994 0.0233 -1.0000 -1.0000 0408130 1583219092.10 151.5475 59.9971 32.0000 1.9818 1.9824 417.8335 417.9892 0.0233 -1.0000 -1.0000 0408208 1583219092.20 151.5475 59.9971 32.0000 1.9808 1.9814 417.7702 417.9249 0.0233 -1.0000 -1.0000 0408270 1583219092.30 151.5410 59.9971 32.0000 1.9811 1.9817 417.8257 417.9820 0.0235 -1.0000 -1.0000 0408333 1583219092.40 151.5410 59.9971 32.0000 1.9822 1.9828 417.8612 418.0167 0.0233 -1.0000 -1.0000 0408395 1583219092.50 151.5410 59.9971 32.0000 1.9824 1.9830 417.7096 417.8646 0.0233 -1.0000 -1.0000 0408458 1583219092.60 151.5410 59.9971 32.0000 1.9818 1.9824 417.7795 417.9351 0.0233 -1.0000 -1.0000 0408521 1583219092.70 151.5410 59.9971 32.0000 1.9814 1.9820 417.9320 418.0871 0.0233 -1.0000 -1.0000 0408598 1583219092.80 151.5494 59.9971 32.0000 1.9815 1.9821 418.0039 418.1595 0.0234 -1.0000 -1.0000 0408661 1583219092.90 151.5500 59.9971 32.0000 1.9815 1.9821 417.8708 418.0262 0.0234 -1.0000 -1.0000 0408724 1583219093.00 151.5500 59.9971 32.0000 1.9817 1.9823 417.8008 417.9558 0.0232 -1.0000 -1.0000 0408802 1583219093.10 151.5500 59.9971 32.0000 1.9827 1.9833 417.8146 417.9696 0.0233 -1.0000 -1.0000 0408864 1583219093.20 151.5500 59.9971 32.0000 1.9815 1.9821 417.9356 418.0908 0.0233 -1.0000 -1.0000 0409114 1583219093.30 151.5500 59.9971 32.0000 1.9820 1.9826 417.9128 418.0678 0.0232 -1.0000 -1.0000 0409177 1583219093.40 151.5804 59.9971 32.0000 1.9822 1.9829 418.0018 418.1576 0.0234 -1.0000 -1.0000 0409239 1583219093.50 151.5804 59.9971 32.0000 1.9827 1.9833 417.6429 417.7981 0.0233 -1.0000 -1.0000 0409302 1583219093.60 151.5804 59.9971 32.0000 1.9829 1.9835 417.7524 417.9078 0.0233 -1.0000 -1.0000 0409364 1583219093.70 151.5804 59.9971 32.0000 1.9825 1.9831 417.8773 418.0326 0.0233 -1.0000 -1.0000 0410427 1583219093.80 151.5804 59.9971 32.0000 1.9822 1.9828 417.9396 418.0949 0.0233 -1.0000 -1.0000 0410505 1583219093.90 151.5693 59.9971 32.0000 1.9827 1.9833 417.8994 418.0548 0.0234 -1.0000 -1.0000 0410567 1583219094.00 151.5182 59.9971 32.0000 1.9819 1.9825 417.6924 417.8482 0.0234 -1.0000 -1.0000 0410630 1583219094.10 151.5182 59.9971 32.0000 1.9826 1.9832 417.7934 417.9486 0.0233 -1.0000 -1.0000 0410708 1583219094.20 151.5182 59.9971 32.0000 1.9828 1.9834 417.9239 418.0804 0.0234 -1.0000 -1.0000 0410770 1583219094.30 151.5182 59.9971 32.0000 1.9813 1.9819 418.0970 418.2517 0.0231 -1.0000 -1.0000 0410833 1583219094.40 151.5182 59.9971 32.0000 1.9814 1.9820 418.0381 418.1928 0.0233 -1.0000 -1.0000 0410895 1583219094.50 151.4329 59.9971 32.0000 1.9820 1.9826 417.9446 418.1001 0.0233 -1.0000 -1.0000 0410958 1583219094.60 151.4329 59.9971 32.0000 1.9825 1.9831 417.9133 418.0682 0.0233 -1.0000 -1.0000 0411021 1583219094.70 151.4329 59.9971 32.0000 1.9815 1.9821 418.0529 418.2084 0.0233 -1.0000 -1.0000 0411098 1583219094.80 151.4329 59.9971 32.0000 1.9815 1.9821 417.9658 418.1210 0.0233 -1.0000 -1.0000 0411161 1583219094.90 151.4329 59.9971 32.0000 1.9817 1.9823 418.0405 418.1961 0.0233 -1.0000 -1.0000 0411224 1583219095.00 151.4836 59.9967 32.0000 1.9819 1.9825 417.9578 418.1131 0.0233 -1.0000 -1.0000 0411302 1583219095.10 151.4733 59.9966 32.0000 1.9820 1.9826 417.8792 418.0348 0.0234 -1.0000 -1.0000 0411364 1583219095.20 151.4733 59.9966 32.0000 1.9823 1.9829 417.9508 418.1059 0.0233 -1.0000 -1.0000 0411427 1583219095.30 151.4733 59.9966 32.0000 1.9820 1.9826 418.0182 418.1742 0.0234 -1.0000 -1.0000 0411489 1583219095.40 151.4733 59.9966 32.0000 1.9826 1.9832 418.0380 418.1943 0.0235 -1.0000 -1.0000 0411551 1583219095.50 151.4733 59.9966 32.0000 1.9830 1.9836 417.9797 418.1356 0.0234 -1.0000 -1.0000 0411630 1583219095.60 151.4733 59.9966 32.0000 1.9815 1.9821 417.8267 417.9827 0.0234 -1.0000 -1.0000 0411692 1583219095.70 151.4733 59.9966 32.0000 1.9813 1.9820 417.8209 417.9765 0.0234 -1.0000 -1.0000 0411755 1583219095.80 151.4733 59.9966 32.0000 1.9822 1.9828 417.9364 418.0914 0.0232 -1.0000 -1.0000 0411864 1583219095.90 151.4733 59.9966 32.0000 1.9826 1.9832 417.9483 418.1042 0.0233 -1.0000 -1.0000 0411927 1583219096.00 151.4733 59.9966 32.0000 1.9819 1.9826 417.7707 417.9252 0.0233 -1.0000 -1.0000 0411989 1583219096.10 151.4679 59.9966 32.0000 1.9821 1.9827 417.8193 417.9748 0.0234 -1.0000 -1.0000 0412051 1583219096.20 151.4678 59.9966 32.0000 1.9815 1.9821 417.8814 418.0376 0.0235 -1.0000 -1.0000 0412114 1583219096.30 151.4678 59.9966 32.0000 1.9812 1.9818 417.9396 418.0951 0.0234 -1.0000 -1.0000 0412348 1583219096.40 151.4678 59.9966 32.0000 1.9818 1.9824 417.9461 418.1018 0.0234 -1.0000 -1.0000 0412411 1583219096.50 151.4678 59.9966 32.0000 1.9822 1.9828 417.8685 418.0241 0.0234 -1.0000 -1.0000 0412473 1583219096.60 151.4693 59.9966 32.0000 1.9834 1.9840 417.7549 417.9102 0.0234 -1.0000 -1.0000 0412536 1583219096.70 151.5085 59.9966 32.0000 1.9828 1.9834 417.8715 418.0278 0.0235 -1.0000 -1.0000 0412614 1583219096.80 151.5085 59.9966 32.0000 1.9815 1.9821 417.9109 418.0667 0.0234 -1.0000 -1.0000 0413051 1583219096.90 151.5085 59.9966 32.0000 1.9815 1.9821 417.8206 417.9764 0.0234 -1.0000 -1.0000 0413130 1583219097.00 151.5085 59.9966 32.0000 1.9818 1.9824 417.7071 417.8627 0.0234 -1.0000 -1.0000 0413192 1583219097.10 151.5085 59.9966 32.0000 1.9823 1.9829 417.7507 417.9058 0.0233 -1.0000 -1.0000 0413255 1583219097.20 151.5051 59.9966 32.0000 1.9823 1.9829 417.8728 418.0286 0.0234 -1.0000 -1.0000 0413333 1583219097.30 151.5049 59.9966 32.0000 1.9814 1.9820 417.9646 418.1204 0.0234 -1.0000 -1.0000 0413567 1583219097.40 151.5049 59.9966 32.0000 1.9814 1.9820 417.9998 418.1557 0.0234 -1.0000 -1.0000 0413630 1583219097.50 151.5049 59.9966 32.0000 1.9824 1.9830 417.8463 418.0024 0.0234 -1.0000 -1.0000 0413708 1583219097.60 151.5049 59.9966 32.0000 1.9828 1.9834 417.7787 417.9334 0.0233 -1.0000 -1.0000 0413770 1583219097.70 151.5049 59.9966 32.0000 1.9817 1.9823 417.8688 418.0254 0.0235 -1.0000 -1.0000 0413833 1583219097.80 151.5319 59.9966 32.0000 1.9826 1.9832 418.0041 418.1602 0.0234 -1.0000 -1.0000 0414098 1583219097.90 151.5319 59.9966 32.0000 1.9824 1.9830 418.0691 418.2234 0.0233 -1.0000 -1.0000 0414177 1583219098.00 151.5319 59.9966 32.0000 1.9822 1.9828 417.9947 418.1510 0.0234 -1.0000 -1.0000 0414223 1583219098.10 151.5319 59.9966 32.0000 1.9827 1.9833 417.8998 418.0555 0.0234 -1.0000 -1.0000 0414302 1583219098.20 151.5319 59.9966 32.0000 1.9820 1.9826 417.8582 418.0147 0.0236 -1.0000 -1.0000 0414364 1583219098.30 151.5096 59.9966 32.0000 1.9817 1.9823 417.9238 418.0805 0.0236 -1.0000 -1.0000 0414427 1583219098.40 151.5096 59.9966 32.0000 1.9817 1.9823 417.8737 418.0305 0.0235 -1.0000 -1.0000 0414598 1583219098.50 151.5096 59.9966 32.0000 1.9826 1.9833 417.7814 417.9381 0.0236 -1.0000 -1.0000 0414645 1583219098.60 151.5096 59.9966 32.0000 1.9832 1.9838 417.7269 417.8834 0.0235 -1.0000 -1.0000 0414708 1583219098.70 151.5096 59.9966 32.0000 1.9825 1.9831 417.8052 417.9618 0.0236 -1.0000 -1.0000 0414786 1583219098.80 151.5295 59.9966 32.0000 1.9828 1.9834 417.8822 418.0395 0.0236 -1.0000 -1.0000 0414848 1583219098.90 151.5791 59.9966 32.0000 1.9823 1.9829 417.9628 418.1199 0.0236 -1.0000 -1.0000 0415130 1583219099.00 151.5791 59.9966 32.0000 1.9830 1.9836 417.9076 418.0642 0.0235 -1.0000 -1.0000 0415208 1583219099.10 151.5791 59.9966 32.0000 1.9835 1.9842 417.8836 418.0404 0.0235 -1.0000 -1.0000 0415270 1583219099.20 151.5791 59.9966 32.0000 1.9834 1.9840 417.8509 418.0075 0.0235 -1.0000 -1.0000 0415333 1583219099.30 151.5791 59.9966 32.0000 1.9824 1.9830 417.9813 418.1375 0.0235 -1.0000 -1.0000 0415395 1583219099.40 151.5914 59.9966 32.0000 1.9823 1.9829 417.9626 418.1191 0.0235 -1.0000 -1.0000 0415458 1583219099.50 151.5999 59.9966 32.0000 1.9829 1.9835 417.8704 418.0265 0.0235 -1.0000 -1.0000 0415536 1583219099.60 151.5999 59.9966 32.0000 1.9826 1.9832 417.8417 417.9977 0.0234 -1.0000 -1.0000 0415598 1583219099.70 151.5999 59.9966 32.0000 1.9827 1.9833 417.7724 417.9276 0.0234 -1.0000 -1.0000 0415661 1583219099.80 151.5999 59.9966 32.0000 1.9818 1.9825 417.9052 418.0626 0.0236 -1.0000 -1.0000 0415739 1583219099.90 151.5999 59.9966 32.0000 1.9819 1.9825 418.0093 418.1661 0.0235 -1.0000 -1.0000 0416130 1583219100.00 151.5973 59.9965 32.0000 1.9818 1.9824 418.0585 418.2138 0.0234 -1.0000 -1.0000 0416192 1583219100.10 151.5973 59.9965 32.0000 1.9819 1.9825 417.9213 418.0772 0.0233 -1.0000 -1.0000 0416333 1583219100.20 151.5973 59.9965 32.0000 1.9827 1.9833 417.8755 418.0318 0.0236 -1.0000 -1.0000 0416380 1583219100.30 151.5973 59.9965 32.0000 1.9829 1.9835 417.8237 417.9809 0.0236 -1.0000 -1.0000 0416442 1583219100.40 151.5973 59.9965 32.0000 1.9825 1.9831 417.9197 418.0761 0.0235 -1.0000 -1.0000 0416583 1583219100.50 151.5893 59.9965 32.0000 1.9818 1.9825 417.9244 418.0811 0.0235 -1.0000 -1.0000 0416645 1583219100.60 151.5752 59.9965 32.0000 1.9820 1.9827 417.8968 418.0514 0.0232 -1.0000 -1.0000 0416708 1583219100.70 151.5752 59.9965 32.0000 1.9821 1.9827 417.7824 417.9380 0.0234 -1.0000 -1.0000 0416786 1583219100.80 151.5752 59.9965 32.0000 1.9822 1.9828 417.7898 417.9464 0.0236 -1.0000 -1.0000 0416848 1583219100.90 151.5752 59.9965 32.0000 1.9819 1.9825 417.8609 418.0174 0.0235 -1.0000 -1.0000 0417098 1583219101.00 151.5752 59.9965 32.0000 1.9819 1.9825 418.0496 418.2061 0.0235 -1.0000 -1.0000 0417177 1583219101.10 151.5518 59.9965 32.0000 1.9815 1.9822 418.0633 418.2203 0.0236 -1.0000 -1.0000 0417239 1583219101.20 151.5518 59.9965 32.0000 1.9818 1.9824 417.9576 418.1150 0.0236 -1.0000 -1.0000 0417302 1583219101.30 151.5518 59.9965 32.0000 1.9826 1.9832 417.9778 418.1345 0.0235 -1.0000 -1.0000 0417364 1583219101.40 151.5518 59.9965 32.0000 1.9837 1.9843 417.8311 417.9881 0.0236 -1.0000 -1.0000 0417848 1583219101.50 151.5518 59.9965 32.0000 1.9820 1.9826 417.9389 418.0961 0.0236 -1.0000 -1.0000 0417927 1583219101.60 151.5472 59.9965 32.0000 1.9822 1.9828 418.0662 418.2238 0.0237 -1.0000 -1.0000 0417989 1583219101.70 151.5453 59.9965 32.0000 1.9822 1.9828 417.9491 418.1057 0.0235 -1.0000 -1.0000 0418051 1583219101.80 151.5453 59.9965 32.0000 1.9810 1.9816 417.8496 418.0065 0.0236 -1.0000 -1.0000 0418114 1583219101.90 151.5453 59.9965 32.0000 1.9819 1.9825 417.8235 417.9801 0.0235 -1.0000 -1.0000 0418192 1583219102.00 151.5453 59.9965 32.0000 1.9822 1.9828 417.9950 418.1525 0.0236 -1.0000 -1.0000 0418364 1583219102.10 151.5453 59.9965 32.0000 1.9812 1.9818 418.0408 418.1982 0.0237 -1.0000 -1.0000 0418427 1583219102.20 151.4989 59.9965 32.0000 1.9814 1.9821 418.1279 418.2855 0.0236 -1.0000 -1.0000 0418489 1583219102.30 151.4989 59.9965 32.0000 1.9825 1.9831 417.9195 418.0767 0.0236 -1.0000 -1.0000 0418551 1583219102.40 151.4989 59.9965 32.0000 1.9821 1.9827 417.7286 417.8864 0.0237 -1.0000 -1.0000 0418630 1583219102.50 151.4989 59.9965 32.0000 1.9818 1.9824 417.8049 417.9623 0.0236 -1.0000 -1.0000 0418864 1583219102.60 151.4989 59.9965 32.0000 1.9814 1.9820 417.9521 418.1093 0.0236 -1.0000 -1.0000 0418927 1583219102.70 151.4989 59.9965 32.0000 1.9812 1.9819 417.9269 418.0848 0.0237 -1.0000 -1.0000 0418989 1583219102.80 151.4503 59.9965 32.0000 1.9830 1.9837 417.6733 417.8308 0.0236 -1.0000 -1.0000 0419051 1583219102.90 151.4503 59.9965 32.0000 1.9821 1.9828 417.7557 417.9127 0.0236 -1.0000 -1.0000 0419114 1583219103.00 151.4503 59.9965 32.0000 1.9816 1.9823 417.8515 418.0090 0.0236 -1.0000 -1.0000 0419317 1583219103.10 151.4503 59.9965 32.0000 1.9816 1.9822 417.9758 418.1324 0.0235 -1.0000 -1.0000 0419380 1583219103.20 151.4503 59.9965 32.0000 1.9820 1.9826 417.7747 417.9313 0.0235 -1.0000 -1.0000 0419458 1583219103.30 151.4503 59.9965 32.0000 1.9820 1.9826 417.6751 417.8324 0.0237 -1.0000 -1.0000 0419520 1583219103.40 151.3989 59.9965 32.0000 1.9817 1.9823 417.7256 417.8831 0.0236 -1.0000 -1.0000 0419583 1583219103.50 151.3939 59.9965 32.0000 1.9823 1.9829 417.8082 417.9652 0.0236 -1.0000 -1.0000 0419833 1583219103.60 151.3939 59.9965 32.0000 1.9812 1.9818 417.9516 418.1093 0.0237 -1.0000 -1.0000 0419895 1583219103.70 151.3939 59.9965 32.0000 1.9816 1.9822 417.8423 417.9998 0.0237 -1.0000 -1.0000 0419958 1583219103.80 151.3939 59.9965 32.0000 1.9816 1.9822 417.8251 417.9830 0.0237 -1.0000 -1.0000 0420036 1583219103.90 151.4158 59.9965 32.0000 1.9820 1.9827 417.7554 417.9129 0.0236 -1.0000 -1.0000 0420098 1583219104.00 151.4634 59.9965 32.0000 1.9813 1.9819 417.8850 418.0430 0.0237 -1.0000 -1.0000 0420833 1583219104.10 151.4634 59.9965 32.0000 1.9817 1.9823 417.8156 417.9730 0.0237 -1.0000 -1.0000 0420911 1583219104.20 151.4634 59.9965 32.0000 1.9815 1.9821 417.7054 417.8625 0.0236 -1.0000 -1.0000 0420974 1583219104.30 151.4634 59.9965 32.0000 1.9825 1.9831 417.6922 417.8490 0.0236 -1.0000 -1.0000 0421051 1583219104.40 151.4634 59.9965 32.0000 1.9816 1.9822 417.8196 417.9775 0.0237 -1.0000 -1.0000 0421114 1583219104.50 151.4175 59.9965 32.0000 1.9819 1.9826 417.8342 417.9921 0.0237 -1.0000 -1.0000 0421176 1583219104.60 151.4175 59.9965 32.0000 1.9822 1.9828 417.8427 418.0011 0.0238 -1.0000 -1.0000 0421239 1583219104.70 151.4175 59.9965 32.0000 1.9818 1.9824 417.6478 417.8056 0.0237 -1.0000 -1.0000 0421317 1583219104.80 151.4175 59.9965 32.0000 1.9818 1.9824 417.6584 417.8173 0.0238 -1.0000 -1.0000 0421380 1583219104.90 151.4175 59.9965 32.0000 1.9817 1.9823 417.7900 417.9479 0.0237 -1.0000 -1.0000 0421442 1583219105.00 151.4187 59.9965 32.0000 1.9814 1.9820 417.7953 417.9531 0.0237 -1.0000 -1.0000 0421505 1583219105.10 151.4291 59.9969 32.0000 1.9817 1.9823 417.8107 417.9683 0.0237 -1.0000 -1.0000 0421567 1583219105.20 151.4291 59.9969 32.0000 1.9822 1.9828 417.7238 417.8810 0.0236 -1.0000 -1.0000 0421645 1583219105.30 151.4291 59.9969 32.0000 1.9822 1.9828 417.7655 417.9221 0.0235 -1.0000 -1.0000 0421708 1583219105.40 151.4291 59.9969 32.0000 1.9818 1.9824 417.9024 418.0595 0.0238 -1.0000 -1.0000 0421770 1583219105.50 151.4291 59.9969 32.0000 1.9815 1.9821 418.0913 418.2492 0.0237 -1.0000 -1.0000 0421848 1583219105.60 151.5239 59.9969 32.0000 1.9820 1.9827 418.0591 418.2170 0.0237 -1.0000 -1.0000 0421911 1583219105.70 151.5280 59.9969 32.0000 1.9828 1.9834 417.9544 418.1115 0.0236 -1.0000 -1.0000 0421973 1583219105.80 151.5280 59.9969 32.0000 1.9825 1.9831 417.8639 418.0217 0.0237 -1.0000 -1.0000 0422036 1583219105.90 151.5280 59.9969 32.0000 1.9808 1.9814 417.7846 417.9433 0.0239 -1.0000 -1.0000 0422114 1583219106.00 151.5280 59.9969 32.0000 1.9814 1.9820 417.7801 417.9380 0.0236 -1.0000 -1.0000 0422161 1583219106.10 151.5280 59.9969 32.0000 1.9811 1.9817 417.8675 418.0260 0.0238 -1.0000 -1.0000 0422239 1583219106.20 151.5280 59.9969 32.0000 1.9812 1.9818 417.8176 417.9754 0.0237 -1.0000 -1.0000 0422301 1583219106.30 151.5280 59.9969 32.0000 1.9829 1.9835 417.7245 417.8820 0.0236 -1.0000 -1.0000 0422364 1583219106.40 151.5280 59.9969 32.0000 1.9830 1.9836 417.7579 417.9147 0.0236 -1.0000 -1.0000 0422442 1583219106.50 151.5280 59.9969 32.0000 1.9826 1.9832 417.7673 417.9248 0.0236 -1.0000 -1.0000 0422505 1583219106.60 151.5280 59.9969 32.0000 1.9815 1.9821 417.9855 418.1433 0.0237 -1.0000 -1.0000 0422598 1583219106.70 151.4859 59.9969 32.0000 1.9813 1.9819 418.0913 418.2487 0.0236 -1.0000 -1.0000 0422676 1583219106.80 151.4859 59.9969 32.0000 1.9820 1.9826 417.9236 418.0808 0.0236 -1.0000 -1.0000 0422739 1583219106.90 151.4859 59.9969 32.0000 1.9825 1.9831 417.7934 417.9508 0.0237 -1.0000 -1.0000 0422802 1583219107.00 151.4859 59.9969 32.0000 1.9819 1.9825 417.7955 417.9525 0.0235 -1.0000 -1.0000 0422880 1583219107.10 151.4859 59.9969 32.0000 1.9813 1.9819 417.9005 418.0589 0.0238 -1.0000 -1.0000 0423098 1583219107.20 151.4859 59.9969 32.0000 1.9811 1.9817 417.9288 418.0867 0.0237 -1.0000 -1.0000 0423177 1583219107.30 151.4992 59.9969 32.0000 1.9817 1.9824 417.9284 418.0861 0.0237 -1.0000 -1.0000 0423239 1583219107.40 151.4992 59.9969 32.0000 1.9821 1.9827 417.8844 418.0424 0.0237 -1.0000 -1.0000 0423302 1583219107.50 151.4992 59.9969 32.0000 1.9820 1.9826 417.9559 418.1143 0.0237 -1.0000 -1.0000 0423380 1583219107.60 151.4992 59.9969 32.0000 1.9810 1.9816 418.0265 418.1841 0.0237 -1.0000 -1.0000 0423598 1583219107.70 151.4992 59.9969 32.0000 1.9816 1.9822 417.8420 417.9997 0.0237 -1.0000 -1.0000 0423661 1583219107.80 151.4992 59.9969 32.0000 1.9820 1.9827 417.7615 417.9186 0.0236 -1.0000 -1.0000 0423739 1583219107.90 151.4992 59.9969 32.0000 1.9827 1.9833 417.7239 417.8815 0.0236 -1.0000 -1.0000 0423802 1583219108.00 151.5260 59.9969 32.0000 1.9820 1.9826 417.8806 418.0384 0.0238 -1.0000 -1.0000 0423864 1583219108.10 151.5275 59.9969 32.0000 1.9817 1.9823 418.0382 418.1962 0.0237 -1.0000 -1.0000 0423942 1583219108.20 151.5275 59.9969 32.0000 1.9818 1.9825 418.0677 418.2246 0.0235 -1.0000 -1.0000 0424692 1583219108.30 151.5275 59.9969 32.0000 1.9823 1.9829 417.8976 418.0548 0.0237 -1.0000 -1.0000 0424755 1583219108.40 151.5275 59.9969 32.0000 1.9825 1.9831 417.7879 417.9453 0.0237 -1.0000 -1.0000 0424833 1583219108.50 151.5283 59.9969 32.0000 1.9818 1.9824 417.6890 417.8470 0.0237 -1.0000 -1.0000 0424895 1583219108.60 151.5306 59.9969 32.0000 1.9811 1.9817 417.7764 417.9332 0.0237 -1.0000 -1.0000 0424958 1583219108.70 151.5306 59.9969 32.0000 1.9812 1.9818 417.6906 417.8485 0.0237 -1.0000 -1.0000 0425098 1583219108.80 151.5306 59.9969 32.0000 1.9813 1.9820 417.6320 417.7896 0.0236 -1.0000 -1.0000 0425161 1583219108.90 151.5306 59.9969 32.0000 1.9821 1.9827 417.5269 417.6835 0.0236 -1.0000 -1.0000 0425224 1583219109.00 151.5306 59.9969 32.0000 1.9825 1.9831 417.6324 417.7898 0.0236 -1.0000 -1.0000 0425317 1583219109.10 151.5508 59.9969 32.0000 1.9816 1.9823 417.6790 417.8362 0.0236 -1.0000 -1.0000 0425364 1583219109.20 151.5508 59.9969 32.0000 1.9811 1.9818 417.7479 417.9052 0.0236 -1.0000 -1.0000 0425442 1583219109.30 151.5508 59.9969 32.0000 1.9817 1.9823 417.6141 417.7712 0.0236 -1.0000 -1.0000 0425505 1583219109.40 151.5508 59.9969 32.0000 1.9821 1.9827 417.4851 417.6431 0.0237 -1.0000 -1.0000 0425567 1583219109.50 151.5508 59.9969 32.0000 1.9824 1.9830 417.5114 417.6685 0.0236 -1.0000 -1.0000 0425645 1583219109.60 151.5421 59.9973 32.0000 1.9823 1.9829 417.6894 417.8471 0.0237 -1.0000 -1.0000 0425708 1583219109.70 151.5386 59.9975 32.0000 1.9818 1.9824 417.8005 417.9580 0.0236 -1.0000 -1.0000 0425817 1583219109.80 151.5386 59.9975 32.0000 1.9817 1.9823 417.6375 417.7954 0.0237 -1.0000 -1.0000 0425880 1583219109.90 151.5386 59.9975 32.0000 1.9822 1.9828 417.5893 417.7458 0.0236 -1.0000 -1.0000 0425942 1583219110.00 151.5386 59.9975 32.0000 1.9819 1.9825 417.7113 417.8683 0.0235 -1.0000 -1.0000 0426005 1583219110.10 151.5386 59.9975 32.0000 1.9815 1.9822 417.8539 418.0105 0.0235 -1.0000 -1.0000 0426083 1583219110.20 151.5383 59.9975 32.0000 1.9815 1.9821 417.8245 417.9823 0.0237 -1.0000 -1.0000 0426145 1583219110.30 151.5376 59.9975 32.0000 1.9810 1.9816 417.7986 417.9569 0.0238 -1.0000 -1.0000 0426208 1583219110.40 151.5376 59.9975 32.0000 1.9822 1.9828 417.7240 417.8814 0.0236 -1.0000 -1.0000 0426286 1583219110.50 151.5376 59.9975 32.0000 1.9828 1.9834 417.5757 417.7326 0.0236 -1.0000 -1.0000 0426348 1583219110.60 151.5376 59.9975 32.0000 1.9821 1.9827 417.6299 417.7874 0.0237 -1.0000 -1.0000 0426411 1583219110.70 151.5376 59.9975 32.0000 1.9810 1.9816 417.7112 417.8687 0.0236 -1.0000 -1.0000 0426645 1583219110.80 151.5361 59.9975 32.0000 1.9814 1.9820 417.7480 417.9047 0.0236 -1.0000 -1.0000 0426708 1583219110.90 151.5361 59.9975 32.0000 1.9821 1.9827 417.7040 417.8614 0.0237 -1.0000 -1.0000 0426770 1583219111.00 151.5361 59.9975 32.0000 1.9816 1.9822 417.7244 417.8818 0.0236 -1.0000 -1.0000 0426848 1583219111.10 151.5361 59.9975 32.0000 1.9815 1.9821 417.7294 417.8874 0.0238 -1.0000 -1.0000 0426911 1583219111.20 151.5361 59.9975 32.0000 1.9818 1.9824 418.0035 418.1613 0.0236 -1.0000 -1.0000 0427098 1583219111.30 151.5404 59.9975 32.0000 1.9820 1.9826 417.9113 418.0683 0.0236 -1.0000 -1.0000 0427161 1583219111.40 151.5663 59.9975 32.0000 1.9826 1.9832 417.8299 417.9869 0.0236 -1.0000 -1.0000 0427224 1583219111.50 151.5663 59.9975 32.0000 1.9828 1.9834 417.8147 417.9704 0.0234 -1.0000 -1.0000 0427302 1583219111.60 151.5663 59.9975 32.0000 1.9821 1.9827 418.0178 418.1744 0.0235 -1.0000 -1.0000 0427364 1583219111.70 151.5663 59.9975 32.0000 1.9815 1.9821 418.1718 418.3287 0.0236 -1.0000 -1.0000 0427864 1583219111.80 151.5663 59.9975 32.0000 1.9816 1.9822 418.1621 418.3191 0.0236 -1.0000 -1.0000 0427942 1583219111.90 151.5193 59.9975 32.0000 1.9820 1.9826 418.0471 418.2049 0.0236 -1.0000 -1.0000 0428005 1583219112.00 151.5193 59.9975 32.0000 1.9816 1.9823 417.9358 418.0929 0.0236 -1.0000 -1.0000 0428067 1583219112.10 151.5193 59.9975 32.0000 1.9817 1.9823 418.0229 418.1805 0.0237 -1.0000 -1.0000 0428130 1583219112.20 151.5193 59.9975 32.0000 1.9814 1.9820 418.1057 418.2636 0.0237 -1.0000 -1.0000 0428364 1583219112.30 151.5193 59.9975 32.0000 1.9814 1.9820 418.0894 418.2465 0.0235 -1.0000 -1.0000 0428427 1583219112.40 151.5395 59.9975 32.0000 1.9825 1.9831 417.9665 418.1241 0.0237 -1.0000 -1.0000 0428505 1583219112.50 151.5402 59.9975 32.0000 1.9823 1.9829 417.9792 418.1372 0.0237 -1.0000 -1.0000 0428567 1583219112.60 151.5402 59.9975 32.0000 1.9821 1.9827 418.0287 418.1855 0.0235 -1.0000 -1.0000 0428630 1583219112.70 151.5402 59.9975 32.0000 1.9820 1.9826 418.1002 418.2568 0.0235 -1.0000 -1.0000 0428708 1583219112.80 151.5402 59.9975 32.0000 1.9815 1.9821 418.1485 418.3064 0.0236 -1.0000 -1.0000 0428802 1583219112.90 151.5402 59.9975 32.0000 1.9819 1.9825 418.1779 418.3342 0.0235 -1.0000 -1.0000 0428864 1583219113.00 151.5873 59.9975 32.0000 1.9829 1.9835 418.1150 418.2716 0.0235 -1.0000 -1.0000 0428927 1583219113.10 151.5873 59.9975 32.0000 1.9834 1.9840 417.9226 418.0791 0.0235 -1.0000 -1.0000 0428989 1583219113.20 151.5873 59.9975 32.0000 1.9814 1.9821 418.2008 418.3575 0.0235 -1.0000 -1.0000 0429067 1583219113.30 151.5873 59.9975 32.0000 1.9817 1.9823 418.2018 418.3589 0.0236 -1.0000 -1.0000 0429348 1583219113.40 151.5873 59.9975 32.0000 1.9822 1.9828 418.0419 418.1984 0.0235 -1.0000 -1.0000 0429411 1583219113.50 151.5761 59.9975 32.0000 1.9824 1.9830 417.8698 418.0257 0.0234 -1.0000 -1.0000 0429489 1583219113.60 151.5231 59.9975 32.0000 1.9825 1.9831 417.9628 418.1189 0.0235 -1.0000 -1.0000 0429551 1583219113.70 151.5231 59.9975 32.0000 1.9823 1.9829 417.9856 418.1415 0.0234 -1.0000 -1.0000 0429614 1583219113.80 151.5231 59.9975 32.0000 1.9818 1.9824 417.9805 418.1364 0.0234 -1.0000 -1.0000 0429895 1583219113.90 151.5231 59.9975 32.0000 1.9810 1.9816 418.0236 418.1793 0.0234 -1.0000 -1.0000 0429958 1583219114.00 151.5231 59.9975 32.0000 1.9817 1.9823 417.9363 418.0923 0.0234 -1.0000 -1.0000 0430020 1583219114.10 151.5342 59.9975 32.0000 1.9825 1.9831 417.8421 417.9982 0.0235 -1.0000 -1.0000 0430098 1583219114.20 151.5342 59.9975 32.0000 1.9826 1.9832 417.7608 417.9178 0.0236 -1.0000 -1.0000 0430161 1583219114.30 151.5342 59.9975 32.0000 1.9819 1.9825 417.9415 418.0981 0.0234 -1.0000 -1.0000 0430598 1583219114.40 151.5342 59.9975 32.0000 1.9819 1.9825 417.9706 418.1266 0.0234 -1.0000 -1.0000 0430677 1583219114.50 151.5342 59.9975 32.0000 1.9824 1.9830 417.8179 417.9742 0.0235 -1.0000 -1.0000 0430739 1583219114.60 151.5316 59.9975 32.0000 1.9816 1.9822 417.8110 417.9674 0.0235 -1.0000 -1.0000 0430802 1583219114.70 151.4930 59.9977 32.0000 1.9816 1.9823 417.8396 417.9964 0.0236 -1.0000 -1.0000 0430864 1583219114.80 151.4930 59.9977 32.0000 1.9811 1.9817 417.9869 418.1428 0.0234 -1.0000 -1.0000 0431051 1583219114.90 151.4930 59.9977 32.0000 1.9815 1.9821 417.9925 418.1484 0.0234 -1.0000 -1.0000 0431114 1583219115.00 151.4930 59.9977 32.0000 1.9814 1.9820 417.8396 417.9955 0.0234 -1.0000 -1.0000 0431192 1583219115.10 151.4930 59.9977 32.0000 1.9826 1.9833 417.7421 417.8969 0.0233 -1.0000 -1.0000 0431255 1583219115.20 151.4254 59.9977 32.0000 1.9822 1.9828 417.7517 417.9082 0.0235 -1.0000 -1.0000 0431317 1583219115.30 151.4254 59.9977 32.0000 1.9813 1.9819 417.8473 418.0035 0.0235 -1.0000 -1.0000 0431583 1583219115.40 151.4254 59.9977 32.0000 1.9812 1.9818 417.9838 418.1400 0.0235 -1.0000 -1.0000 0431630 1583219115.50 151.4254 59.9977 32.0000 1.9822 1.9828 417.7574 417.9144 0.0236 -1.0000 -1.0000 0431708 1583219115.60 151.4254 59.9977 32.0000 1.9819 1.9825 417.7700 417.9263 0.0235 -1.0000 -1.0000 0431770 1583219115.70 151.4489 59.9977 32.0000 1.9810 1.9816 417.8217 417.9777 0.0233 -1.0000 -1.0000 0431833 1583219115.80 151.4875 59.9977 32.0000 1.9811 1.9817 417.9281 418.0835 0.0234 -1.0000 -1.0000 0432083 1583219115.90 151.4875 59.9977 32.0000 1.9819 1.9825 417.8545 418.0105 0.0235 -1.0000 -1.0000 0432145 1583219116.00 151.4875 59.9977 32.0000 1.9821 1.9827 417.7080 417.8647 0.0235 -1.0000 -1.0000 0432208 1583219116.10 151.4875 59.9977 32.0000 1.9821 1.9828 417.7918 417.9480 0.0234 -1.0000 -1.0000 0432286 1583219116.20 151.4875 59.9977 32.0000 1.9807 1.9813 417.9728 418.1274 0.0233 -1.0000 -1.0000 0432348 1583219116.30 151.4773 59.9977 32.0000 1.9815 1.9821 417.9576 418.1135 0.0235 -1.0000 -1.0000 0432411 1583219116.40 151.4731 59.9977 32.0000 1.9813 1.9819 417.7331 417.8895 0.0234 -1.0000 -1.0000 0432551 1583219116.50 151.4731 59.9977 32.0000 1.9818 1.9824 417.6565 417.8119 0.0233 -1.0000 -1.0000 0432614 1583219116.60 151.4731 59.9977 32.0000 1.9816 1.9822 417.7655 417.9204 0.0233 -1.0000 -1.0000 0432677 1583219116.70 151.4731 59.9977 32.0000 1.9804 1.9810 418.0387 418.1944 0.0234 -1.0000 -1.0000 0432739 1583219116.80 151.4731 59.9977 32.0000 1.9804 1.9810 418.0972 418.2527 0.0233 -1.0000 -1.0000 0432802 1583219116.90 151.4861 59.9977 32.0000 1.9812 1.9819 418.0784 418.2350 0.0235 -1.0000 -1.0000 0433427 1583219117.00 151.4861 59.9977 32.0000 1.9822 1.9828 417.9203 418.0758 0.0233 -1.0000 -1.0000 0433489 1583219117.10 151.4861 59.9977 32.0000 1.9826 1.9832 417.8057 417.9609 0.0233 -1.0000 -1.0000 0433567 1583219117.20 151.4861 59.9977 32.0000 1.9823 1.9829 417.8557 418.0108 0.0233 -1.0000 -1.0000 0433645 1583219117.30 151.4861 59.9977 32.0000 1.9811 1.9817 417.9478 418.1036 0.0234 -1.0000 -1.0000 0433708 1583219117.40 151.4023 59.9977 32.0000 1.9801 1.9807 417.9649 418.1208 0.0234 -1.0000 -1.0000 0433911 1583219117.50 151.3914 59.9977 32.0000 1.9819 1.9825 417.8764 418.0327 0.0234 -1.0000 -1.0000 0433973 1583219117.60 151.3914 59.9977 32.0000 1.9830 1.9836 417.9044 418.0599 0.0234 -1.0000 -1.0000 0434036 1583219117.70 151.3914 59.9977 32.0000 1.9829 1.9835 417.8456 418.0017 0.0234 -1.0000 -1.0000 0434098 1583219117.80 151.3914 59.9977 32.0000 1.9816 1.9823 417.9413 418.0973 0.0234 -1.0000 -1.0000 0434177 1583219117.90 151.3915 59.9977 32.0000 1.9812 1.9819 418.0841 418.2402 0.0235 -1.0000 -1.0000 0434239 1583219118.00 151.3923 59.9977 32.0000 1.9824 1.9830 418.0588 418.2155 0.0236 -1.0000 -1.0000 0434302 1583219118.10 151.3923 59.9977 32.0000 1.9820 1.9826 417.9382 418.0949 0.0233 -1.0000 -1.0000 0434364 1583219118.20 151.3923 59.9977 32.0000 1.9817 1.9823 417.8588 418.0144 0.0234 -1.0000 -1.0000 0434427 1583219118.30 151.3923 59.9977 32.0000 1.9818 1.9824 417.9302 418.0859 0.0233 -1.0000 -1.0000 0434489 1583219118.40 151.3923 59.9977 32.0000 1.9821 1.9827 418.0407 418.1962 0.0234 -1.0000 -1.0000 0434567 1583219118.50 151.4094 59.9977 32.0000 1.9818 1.9825 418.0728 418.2277 0.0233 -1.0000 -1.0000 0434630 1583219118.60 151.4094 59.9977 32.0000 1.9825 1.9831 417.7270 417.8829 0.0234 -1.0000 -1.0000 0434692 1583219118.70 151.4094 59.9977 32.0000 1.9815 1.9821 417.7353 417.8915 0.0235 -1.0000 -1.0000 0434771 1583219118.80 151.4094 59.9977 32.0000 1.9819 1.9825 417.7396 417.8956 0.0234 -1.0000 -1.0000 0434833 1583219118.90 151.4545 59.9977 32.0000 1.9810 1.9816 417.8433 417.9995 0.0235 -1.0000 -1.0000 0435098 1583219119.00 151.4545 59.9977 32.0000 1.9822 1.9828 417.8080 417.9645 0.0235 -1.0000 -1.0000 0435177 1583219119.10 151.4545 59.9977 32.0000 1.9821 1.9827 417.6864 417.8430 0.0235 -1.0000 -1.0000 0435239 1583219119.20 151.4545 59.9977 32.0000 1.9825 1.9831 417.8443 418.0007 0.0235 -1.0000 -1.0000 0435317 1583219119.30 151.4545 59.9977 32.0000 1.9814 1.9820 418.0108 418.1685 0.0236 -1.0000 -1.0000 0435380 1583219119.40 151.4545 59.9977 32.0000 1.9811 1.9817 418.0571 418.2136 0.0235 -1.0000 -1.0000 0435442 1583219119.50 151.4545 59.9977 32.0000 1.9813 1.9819 418.0182 418.1743 0.0234 -1.0000 -1.0000 0435645 1583219119.60 151.5187 59.9982 32.0000 1.9828 1.9834 417.9978 418.1530 0.0234 -1.0000 -1.0000 0435708 1583219119.70 151.5187 59.9982 32.0000 1.9827 1.9833 417.8923 418.0485 0.0234 -1.0000 -1.0000 0435770 1583219119.80 151.5187 59.9982 32.0000 1.9822 1.9828 417.9143 418.0703 0.0234 -1.0000 -1.0000 0435833 1583219119.90 151.5187 59.9982 32.0000 1.9818 1.9824 417.9857 418.1428 0.0236 -1.0000 -1.0000 0435895 1583219120.00 151.5187 59.9982 32.0000 1.9814 1.9821 418.0232 418.1801 0.0236 -1.0000 -1.0000 0436130 1583219120.10 151.5187 59.9982 32.0000 1.9816 1.9822 417.8867 418.0436 0.0236 -1.0000 -1.0000 0436208 1583219120.20 151.5404 59.9982 32.0000 1.9822 1.9828 417.8105 417.9669 0.0234 -1.0000 -1.0000 0436270 1583219120.30 151.5500 59.9982 32.0000 1.9824 1.9830 417.9823 418.1374 0.0234 -1.0000 -1.0000 0436317 1583219120.40 151.5500 59.9982 32.0000 1.9817 1.9823 418.1232 418.2796 0.0235 -1.0000 -1.0000 0436395 1583219120.50 151.5500 59.9982 32.0000 1.9824 1.9830 417.9981 418.1541 0.0234 -1.0000 -1.0000 0436817 1583219120.60 151.5500 59.9982 32.0000 1.9822 1.9828 417.9032 418.0594 0.0235 -1.0000 -1.0000 0436864 1583219120.70 151.5500 59.9982 32.0000 1.9831 1.9837 417.7676 417.9243 0.0236 -1.0000 -1.0000 0436942 1583219120.80 151.5143 59.9982 32.0000 1.9825 1.9831 417.7037 417.8614 0.0237 -1.0000 -1.0000 0437005 1583219120.90 151.5143 59.9982 32.0000 1.9819 1.9825 417.9453 418.1015 0.0235 -1.0000 -1.0000 0437067 1583219121.00 151.5143 59.9982 32.0000 1.9815 1.9821 417.8841 418.0410 0.0236 -1.0000 -1.0000 0437864 1583219121.10 151.5143 59.9982 32.0000 1.9812 1.9818 417.9987 418.1553 0.0235 -1.0000 -1.0000 0437926 1583219121.20 151.5143 59.9982 32.0000 1.9810 1.9816 417.9156 418.0717 0.0235 -1.0000 -1.0000 0438005 1583219121.30 151.5157 59.9982 32.0000 1.9815 1.9821 417.7762 417.9332 0.0236 -1.0000 -1.0000 0438067 1583219121.40 151.5171 59.9982 32.0000 1.9819 1.9825 417.8781 418.0349 0.0235 -1.0000 -1.0000 0438130 1583219121.50 151.5171 59.9982 32.0000 1.9818 1.9824 417.9405 418.0969 0.0235 -1.0000 -1.0000 0438208 1583219121.60 151.5171 59.9982 32.0000 1.9814 1.9821 418.0300 418.1866 0.0235 -1.0000 -1.0000 0438270 1583219121.70 151.5171 59.9982 32.0000 1.9813 1.9819 417.9249 418.0811 0.0234 -1.0000 -1.0000 0438333 1583219121.80 151.5171 59.9982 32.0000 1.9809 1.9815 417.9836 418.1402 0.0235 -1.0000 -1.0000 0438395 1583219121.90 151.5323 59.9982 32.0000 1.9819 1.9825 417.7688 417.9251 0.0235 -1.0000 -1.0000 0438458 1583219122.00 151.5323 59.9982 32.0000 1.9816 1.9822 417.7993 417.9565 0.0236 -1.0000 -1.0000 0438551 1583219122.10 151.5323 59.9982 32.0000 1.9815 1.9821 417.8508 418.0070 0.0234 -1.0000 -1.0000 0438630 1583219122.20 151.5323 59.9982 32.0000 1.9814 1.9820 417.9886 418.1456 0.0236 -1.0000 -1.0000 0438692 1583219122.30 151.5323 59.9982 32.0000 1.9811 1.9817 417.9517 418.1090 0.0236 -1.0000 -1.0000 0438755 1583219122.40 151.5323 59.9982 32.0000 1.9819 1.9825 417.8197 417.9759 0.0234 -1.0000 -1.0000 0438833 1583219122.50 151.5518 59.9982 32.0000 1.9818 1.9824 417.8135 417.9699 0.0235 -1.0000 -1.0000 0438895 1583219122.60 151.5518 59.9982 32.0000 1.9810 1.9816 417.8180 417.9756 0.0236 -1.0000 -1.0000 0438958 1583219122.70 151.5518 59.9982 32.0000 1.9814 1.9820 417.7765 417.9335 0.0236 -1.0000 -1.0000 0439036 1583219122.80 151.5195 59.9982 32.0000 1.9814 1.9820 417.7340 417.8904 0.0235 -1.0000 -1.0000 0439099 1583219122.90 151.5195 59.9982 32.0000 1.9814 1.9820 417.6102 417.7676 0.0237 -1.0000 -1.0000 0439161 1583219123.00 151.5195 59.9982 32.0000 1.9818 1.9824 417.6676 417.8255 0.0237 -1.0000 -1.0000 0439223 1583219123.10 151.5195 59.9982 32.0000 1.9809 1.9815 417.7681 417.9261 0.0237 -1.0000 -1.0000 0439286 1583219123.20 151.5195 59.9982 32.0000 1.9803 1.9809 417.8166 417.9725 0.0234 -1.0000 -1.0000 0439395 1583219123.30 151.5195 59.9982 32.0000 1.9804 1.9810 417.7056 417.8625 0.0236 -1.0000 -1.0000 0439474 1583219123.40 151.5195 59.9982 32.0000 1.9823 1.9829 417.6348 417.7922 0.0236 -1.0000 -1.0000 0439536 1583219123.50 151.5195 59.9982 32.0000 1.9819 1.9825 417.6277 417.7849 0.0236 -1.0000 -1.0000 0439614 1583219123.60 151.5043 59.9982 32.0000 1.9817 1.9824 417.7280 417.8851 0.0237 -1.0000 -1.0000 0439661 1583219123.70 151.4825 59.9982 32.0000 1.9820 1.9826 417.7853 417.9437 0.0238 -1.0000 -1.0000 0439723 1583219123.80 151.4825 59.9982 32.0000 1.9821 1.9827 417.7007 417.8585 0.0236 -1.0000 -1.0000 0439801 1583219123.90 151.4825 59.9982 32.0000 1.9818 1.9824 417.6210 417.7778 0.0236 -1.0000 -1.0000 0439864 1583219124.00 151.4825 59.9982 32.0000 1.9809 1.9815 417.7943 417.9517 0.0237 -1.0000 -1.0000 0439927 1583219124.10 151.4825 59.9982 32.0000 1.9809 1.9815 417.7401 417.8982 0.0238 -1.0000 -1.0000 0440427 1583219124.20 151.4833 59.9982 32.0000 1.9807 1.9813 417.7953 417.9523 0.0236 -1.0000 -1.0000 0440489 1583219124.30 151.4833 59.9982 32.0000 1.9817 1.9824 417.6547 417.8133 0.0238 -1.0000 -1.0000 0440551 1583219124.40 151.4833 59.9982 32.0000 1.9811 1.9817 417.5434 417.7013 0.0237 -1.0000 -1.0000 0440645 1583219124.50 151.4833 59.9982 32.0000 1.9818 1.9824 417.5580 417.7155 0.0237 -1.0000 -1.0000 0440708 1583219124.60 151.4833 59.9982 32.0000 1.9808 1.9814 417.7628 417.9203 0.0237 -1.0000 -1.0000 0440911 1583219124.70 151.5039 59.9972 32.0000 1.9806 1.9812 417.7289 417.8869 0.0237 -1.0000 -1.0000 0440973 1583219124.80 151.5039 59.9972 32.0000 1.9813 1.9820 417.6314 417.7894 0.0238 -1.0000 -1.0000 0441036 1583219124.90 151.5039 59.9972 32.0000 1.9813 1.9819 417.6008 417.7580 0.0236 -1.0000 -1.0000 0441098 1583219125.00 151.5039 59.9972 32.0000 1.9819 1.9825 417.6848 417.8419 0.0236 -1.0000 -1.0000 0441177 1583219125.10 151.5039 59.9972 32.0000 1.9807 1.9814 417.7576 417.9154 0.0237 -1.0000 -1.0000 0441395 1583219125.20 151.4983 59.9972 32.0000 1.9809 1.9816 417.8220 417.9791 0.0236 -1.0000 -1.0000 0441474 1583219125.30 151.4117 59.9972 32.0000 1.9821 1.9827 417.8223 417.9801 0.0237 -1.0000 -1.0000 0441536 1583219125.40 151.4117 59.9972 32.0000 1.9821 1.9827 417.6693 417.8269 0.0237 -1.0000 -1.0000 0441599 1583219125.50 151.4117 59.9972 32.0000 1.9816 1.9822 417.5718 417.7291 0.0236 -1.0000 -1.0000 0441677 1583219125.60 151.4117 59.9972 32.0000 1.9816 1.9822 417.6026 417.7599 0.0237 -1.0000 -1.0000 0441958 1583219125.70 151.4117 59.9972 32.0000 1.9816 1.9822 417.7665 417.9251 0.0238 -1.0000 -1.0000 0442020 1583219125.80 151.4117 59.9972 32.0000 1.9805 1.9811 417.7782 417.9357 0.0236 -1.0000 -1.0000 0442098 1583219125.90 151.5381 59.9972 32.0000 1.9809 1.9815 417.6115 417.7689 0.0237 -1.0000 -1.0000 0442161 1583219126.00 151.5381 59.9972 32.0000 1.9823 1.9829 417.4938 417.6522 0.0238 -1.0000 -1.0000 0442223 1583219126.10 151.5381 59.9972 32.0000 1.9820 1.9826 417.5469 417.7050 0.0237 -1.0000 -1.0000 0442411 1583219126.20 151.5381 59.9972 32.0000 1.9822 1.9828 417.6094 417.7673 0.0237 -1.0000 -1.0000 0442473 1583219126.30 151.5381 59.9972 32.0000 1.9815 1.9821 417.6749 417.8333 0.0238 -1.0000 -1.0000 0442536 1583219126.40 151.4925 59.9972 32.0000 1.9807 1.9813 417.5928 417.7502 0.0236 -1.0000 -1.0000 0442614 1583219126.50 151.4925 59.9972 32.0000 1.9820 1.9826 417.5539 417.7121 0.0237 -1.0000 -1.0000 0442692 1583219126.60 151.4925 59.9972 32.0000 1.9828 1.9834 417.5042 417.6617 0.0237 -1.0000 -1.0000 0442755 1583219126.70 151.4925 59.9972 32.0000 1.9819 1.9825 417.6403 417.7982 0.0237 -1.0000 -1.0000 0442942 1583219126.80 151.4925 59.9972 32.0000 1.9818 1.9824 417.8236 417.9808 0.0236 -1.0000 -1.0000 0443005 1583219126.90 151.4678 59.9972 32.0000 1.9811 1.9818 417.8003 417.9589 0.0238 -1.0000 -1.0000 0443067 1583219127.00 151.4208 59.9972 32.0000 1.9817 1.9824 417.7066 417.8645 0.0237 -1.0000 -1.0000 0443145 1583219127.10 151.4208 59.9972 32.0000 1.9820 1.9826 417.5382 417.6955 0.0236 -1.0000 -1.0000 0443208 1583219127.20 151.4208 59.9972 32.0000 1.9819 1.9825 417.7747 417.9317 0.0236 -1.0000 -1.0000 0444083 1583219127.30 151.4208 59.9972 32.0000 1.9818 1.9824 417.7617 417.9194 0.0237 -1.0000 -1.0000 0444145 1583219127.40 151.4208 59.9972 32.0000 1.9817 1.9823 417.6754 417.8331 0.0237 -1.0000 -1.0000 0444208 1583219127.50 151.4545 59.9972 32.0000 1.9821 1.9827 417.5723 417.7294 0.0236 -1.0000 -1.0000 0444286 1583219127.60 151.4545 59.9972 32.0000 1.9825 1.9831 417.4827 417.6396 0.0236 -1.0000 -1.0000 0444348 1583219127.70 151.4545 59.9972 32.0000 1.9825 1.9831 417.5478 417.7052 0.0236 -1.0000 -1.0000 0444411 1583219127.80 151.4545 59.9972 32.0000 1.9815 1.9821 417.7199 417.8772 0.0237 -1.0000 -1.0000 0444473 1583219127.90 151.4545 59.9972 32.0000 1.9818 1.9825 417.7422 417.9004 0.0237 -1.0000 -1.0000 0444567 1583219128.00 151.4650 59.9972 32.0000 1.9816 1.9823 417.5889 417.7461 0.0237 -1.0000 -1.0000 0444630 1583219128.10 151.4673 59.9972 32.0000 1.9829 1.9835 417.5207 417.6779 0.0236 -1.0000 -1.0000 0444692 1583219128.20 151.4673 59.9972 32.0000 1.9822 1.9828 417.7414 417.8984 0.0236 -1.0000 -1.0000 0444755 1583219128.30 151.4673 59.9972 32.0000 1.9814 1.9821 417.9077 418.0654 0.0237 -1.0000 -1.0000 0444817 1583219128.40 151.4673 59.9972 32.0000 1.9814 1.9820 417.7624 417.9201 0.0237 -1.0000 -1.0000 0444895 1583219128.50 151.4673 59.9972 32.0000 1.9821 1.9827 417.6925 417.8493 0.0235 -1.0000 -1.0000 0444958 1583219128.60 151.4626 59.9972 32.0000 1.9826 1.9832 417.7305 417.8876 0.0236 -1.0000 -1.0000 0445020 1583219128.70 151.4626 59.9972 32.0000 1.9817 1.9823 417.7952 417.9526 0.0236 -1.0000 -1.0000 0445567 1583219128.80 151.4626 59.9972 32.0000 1.9823 1.9829 417.8393 417.9967 0.0237 -1.0000 -1.0000 0445630 1583219128.90 151.4626 59.9972 32.0000 1.9820 1.9826 417.8116 417.9693 0.0237 -1.0000 -1.0000 0445708 1583219129.00 151.4626 59.9972 32.0000 1.9819 1.9825 417.4968 417.6550 0.0237 -1.0000 -1.0000 0445770 1583219129.10 151.4626 59.9972 32.0000 1.9828 1.9834 417.4760 417.6335 0.0237 -1.0000 -1.0000 0445833 1583219129.20 151.4626 59.9972 32.0000 1.9821 1.9827 417.4107 417.5682 0.0237 -1.0000 -1.0000 0445911 1583219129.30 151.4626 59.9972 32.0000 1.9816 1.9823 417.5595 417.7174 0.0237 -1.0000 -1.0000 0445973 1583219129.40 151.4626 59.9972 32.0000 1.9818 1.9825 417.6746 417.8322 0.0236 -1.0000 -1.0000 0446036 1583219129.50 151.4626 59.9972 32.0000 1.9819 1.9825 417.6103 417.7672 0.0236 -1.0000 -1.0000 0446114 1583219129.60 151.4626 59.9972 32.0000 1.9823 1.9829 417.4962 417.6538 0.0236 -1.0000 -1.0000 0446177 1583219129.70 151.4874 59.9969 32.0000 1.9821 1.9827 417.6401 417.7973 0.0235 -1.0000 -1.0000 0446239 1583219129.80 151.4928 59.9968 32.0000 1.9822 1.9828 417.8237 417.9805 0.0236 -1.0000 -1.0000 0446317 1583219129.90 151.4928 59.9968 32.0000 1.9816 1.9822 417.8999 418.0574 0.0237 -1.0000 -1.0000 0446380 1583219130.00 151.4928 59.9968 32.0000 1.9827 1.9833 417.7098 417.8668 0.0237 -1.0000 -1.0000 0446442 1583219130.10 151.4928 59.9968 32.0000 1.9827 1.9833 417.6339 417.7917 0.0237 -1.0000 -1.0000 0446505 1583219130.20 151.4928 59.9968 32.0000 1.9819 1.9825 417.5859 417.7433 0.0237 -1.0000 -1.0000 0446567 1583219130.30 151.5121 59.9968 32.0000 1.9818 1.9824 417.8395 417.9961 0.0235 -1.0000 -1.0000 0446630 1583219130.40 151.5195 59.9968 32.0000 1.9816 1.9823 417.8574 418.0140 0.0236 -1.0000 -1.0000 0446708 1583219130.50 151.5195 59.9968 32.0000 1.9818 1.9825 417.8010 417.9588 0.0237 -1.0000 -1.0000 0446770 1583219130.60 151.5195 59.9968 32.0000 1.9819 1.9826 417.6591 417.8156 0.0235 -1.0000 -1.0000 0446833 1583219130.70 151.5195 59.9968 32.0000 1.9820 1.9826 417.6827 417.8392 0.0235 -1.0000 -1.0000 0446911 1583219130.80 151.5195 59.9968 32.0000 1.9810 1.9816 417.8147 417.9713 0.0236 -1.0000 -1.0000 0447192 1583219130.90 151.5195 59.9968 32.0000 1.9817 1.9823 417.7495 417.9061 0.0235 -1.0000 -1.0000 0447271 1583219131.00 151.5195 59.9968 32.0000 1.9822 1.9829 417.6987 417.8552 0.0235 -1.0000 -1.0000 0447348 1583219131.10 151.5195 59.9968 32.0000 1.9825 1.9831 417.5642 417.7210 0.0235 -1.0000 -1.0000 0447411 1583219131.20 151.5195 59.9968 32.0000 1.9815 1.9821 417.5259 417.6834 0.0237 -1.0000 -1.0000 0447489 1583219131.30 151.5195 59.9968 32.0000 1.9812 1.9818 417.7321 417.8898 0.0237 -1.0000 -1.0000 0447630 1583219131.40 151.5389 59.9968 32.0000 1.9812 1.9818 417.8177 417.9751 0.0236 -1.0000 -1.0000 0447708 1583219131.50 151.5412 59.9968 32.0000 1.9822 1.9828 417.7986 417.9552 0.0235 -1.0000 -1.0000 0447770 1583219131.60 151.5412 59.9968 32.0000 1.9823 1.9830 417.7927 417.9489 0.0235 -1.0000 -1.0000 0447833 1583219131.70 151.5412 59.9968 32.0000 1.9821 1.9827 417.8683 418.0259 0.0236 -1.0000 -1.0000 0447895 1583219131.80 151.5412 59.9968 32.0000 1.9819 1.9825 417.8814 418.0380 0.0235 -1.0000 -1.0000 0447973 1583219131.90 151.5412 59.9968 32.0000 1.9811 1.9817 417.9381 418.0947 0.0235 -1.0000 -1.0000 0448036 1583219132.00 151.6048 59.9968 32.0000 1.9820 1.9826 417.8837 418.0401 0.0235 -1.0000 -1.0000 0448098 1583219132.10 151.6048 59.9968 32.0000 1.9822 1.9828 417.7757 417.9322 0.0236 -1.0000 -1.0000 0448177 1583219132.20 151.6048 59.9968 32.0000 1.9822 1.9828 417.5103 417.6674 0.0236 -1.0000 -1.0000 0448239 1583219132.30 151.6048 59.9968 32.0000 1.9826 1.9832 417.5882 417.7444 0.0234 -1.0000 -1.0000 0448302 1583219132.40 151.6048 59.9968 32.0000 1.9810 1.9816 417.6553 417.8112 0.0235 -1.0000 -1.0000 0448364 1583219132.50 151.6048 59.9968 32.0000 1.9807 1.9813 417.7397 417.8965 0.0236 -1.0000 -1.0000 0448427 1583219132.60 151.6048 59.9968 32.0000 1.9809 1.9815 417.6813 417.8363 0.0233 -1.0000 -1.0000 0448505 1583219132.70 151.5487 59.9968 32.0000 1.9819 1.9826 417.5274 417.6837 0.0235 -1.0000 -1.0000 0448567 1583219132.80 151.5487 59.9968 32.0000 1.9824 1.9830 417.5711 417.7272 0.0235 -1.0000 -1.0000 0448942 1583219132.90 151.5487 59.9968 32.0000 1.9816 1.9822 417.7500 417.9066 0.0236 -1.0000 -1.0000 0449005 1583219133.00 151.5487 59.9968 32.0000 1.9815 1.9821 417.7008 417.8578 0.0236 -1.0000 -1.0000 0449083 1583219133.10 151.5487 59.9968 32.0000 1.9820 1.9826 417.6342 417.7904 0.0234 -1.0000 -1.0000 0449130 1583219133.20 151.5417 59.9968 32.0000 1.9820 1.9826 417.5132 417.6686 0.0233 -1.0000 -1.0000 0449208 1583219133.30 151.5417 59.9968 32.0000 1.9812 1.9818 417.5740 417.7300 0.0234 -1.0000 -1.0000 0449270 1583219133.40 151.5417 59.9968 32.0000 1.9812 1.9818 417.6265 417.7823 0.0235 -1.0000 -1.0000 0449333 1583219133.50 151.5417 59.9968 32.0000 1.9812 1.9818 417.6775 417.8344 0.0236 -1.0000 -1.0000 0449411 1583219133.60 151.5417 59.9968 32.0000 1.9815 1.9821 417.5909 417.7470 0.0234 -1.0000 -1.0000 0449474 1583219133.70 151.5421 59.9968 32.0000 1.9822 1.9828 417.5118 417.6669 0.0235 -1.0000 -1.0000 0449536 1583219133.80 151.5474 59.9968 32.0000 1.9826 1.9832 417.3871 417.5442 0.0236 -1.0000 -1.0000 0450192 1583219133.90 151.5474 59.9968 32.0000 1.9820 1.9826 417.5082 417.6651 0.0236 -1.0000 -1.0000 0450255 1583219134.00 151.5474 59.9968 32.0000 1.9822 1.9828 417.6561 417.8125 0.0234 -1.0000 -1.0000 0450317 1583219134.10 151.5474 59.9968 32.0000 1.9817 1.9823 417.5848 417.7401 0.0233 -1.0000 -1.0000 0450395 1583219134.20 151.5474 59.9968 32.0000 1.9821 1.9827 417.5500 417.7051 0.0233 -1.0000 -1.0000 0450458 1583219134.30 151.5191 59.9968 32.0000 1.9820 1.9826 417.5885 417.7439 0.0235 -1.0000 -1.0000 0450536 1583219134.40 151.5191 59.9968 32.0000 1.9812 1.9818 417.6720 417.8278 0.0234 -1.0000 -1.0000 0450614 1583219134.50 151.5191 59.9968 32.0000 1.9813 1.9819 417.6860 417.8415 0.0234 -1.0000 -1.0000 0450677 1583219134.60 151.5191 59.9968 32.0000 1.9816 1.9822 417.5958 417.7516 0.0234 -1.0000 -1.0000 0450739 1583219134.70 151.5191 59.9968 32.0000 1.9822 1.9828 417.4404 417.5971 0.0235 -1.0000 -1.0000 0450817 1583219134.80 151.5166 59.9968 32.0000 1.9811 1.9817 417.6495 417.8057 0.0235 -1.0000 -1.0000 0450880 1583219134.90 151.5131 59.9967 32.0000 1.9803 1.9809 417.7248 417.8808 0.0234 -1.0000 -1.0000 0450942 1583219135.00 151.5131 59.9967 32.0000 1.9810 1.9816 417.7998 417.9563 0.0235 -1.0000 -1.0000 0451021 1583219135.10 151.5131 59.9967 32.0000 1.9818 1.9824 417.7072 417.8630 0.0234 -1.0000 -1.0000 0451083 1583219135.20 151.5131 59.9967 32.0000 1.9820 1.9826 417.6824 417.8389 0.0235 -1.0000 -1.0000 0451145 1583219135.30 151.5070 59.9967 32.0000 1.9822 1.9828 417.7994 417.9553 0.0234 -1.0000 -1.0000 0451208 1583219135.40 151.5062 59.9967 32.0000 1.9818 1.9824 417.8495 418.0053 0.0234 -1.0000 -1.0000 0451271 1583219135.50 151.5062 59.9967 32.0000 1.9820 1.9826 417.8521 418.0084 0.0235 -1.0000 -1.0000 0451348 1583219135.60 151.5062 59.9967 32.0000 1.9814 1.9821 417.8316 417.9881 0.0235 -1.0000 -1.0000 0451411 1583219135.70 151.5062 59.9967 32.0000 1.9822 1.9828 417.7940 417.9502 0.0235 -1.0000 -1.0000 0451474 1583219135.80 151.5062 59.9967 32.0000 1.9830 1.9836 417.6836 417.8403 0.0235 -1.0000 -1.0000 0451551 1583219135.90 151.5062 59.9967 32.0000 1.9813 1.9819 417.7529 417.9092 0.0235 -1.0000 -1.0000 0451723 1583219136.00 151.4890 59.9967 32.0000 1.9816 1.9822 417.9022 418.0591 0.0235 -1.0000 -1.0000 0451786 1583219136.10 151.4548 59.9967 32.0000 1.9816 1.9822 417.9606 418.1163 0.0234 -1.0000 -1.0000 0451864 1583219136.20 151.4548 59.9967 32.0000 1.9815 1.9822 417.7909 417.9466 0.0234 -1.0000 -1.0000 0451927 1583219136.30 151.4548 59.9967 32.0000 1.9821 1.9827 417.8240 417.9799 0.0234 -1.0000 -1.0000 0451989 1583219136.40 151.4548 59.9967 32.0000 1.9815 1.9821 417.9541 418.1103 0.0235 -1.0000 -1.0000 0452473 1583219136.50 151.4548 59.9967 32.0000 1.9816 1.9822 417.9208 418.0770 0.0235 -1.0000 -1.0000 0452536 1583219136.60 151.4854 59.9967 32.0000 1.9818 1.9824 417.8732 418.0296 0.0235 -1.0000 -1.0000 0452614 1583219136.70 151.4854 59.9967 32.0000 1.9823 1.9829 417.6541 417.8096 0.0233 -1.0000 -1.0000 0452677 1583219136.80 151.4854 59.9967 32.0000 1.9817 1.9823 417.7891 417.9459 0.0235 -1.0000 -1.0000 0452739 1583219136.90 151.4854 59.9967 32.0000 1.9810 1.9816 417.8180 417.9743 0.0235 -1.0000 -1.0000 0452974 1583219137.00 151.4854 59.9967 32.0000 1.9812 1.9818 417.7896 417.9453 0.0233 -1.0000 -1.0000 0453036 1583219137.10 151.4464 59.9967 32.0000 1.9812 1.9818 417.7224 417.8777 0.0233 -1.0000 -1.0000 0453099 1583219137.20 151.4405 59.9967 32.0000 1.9815 1.9821 417.7424 417.8982 0.0235 -1.0000 -1.0000 0453177 1583219137.30 151.4405 59.9967 32.0000 1.9821 1.9828 417.7078 417.8646 0.0236 -1.0000 -1.0000 0453239 1583219137.40 151.4405 59.9967 32.0000 1.9817 1.9823 417.7164 417.8729 0.0235 -1.0000 -1.0000 0453474 1583219137.50 151.4405 59.9967 32.0000 1.9819 1.9825 417.8433 417.9987 0.0233 -1.0000 -1.0000 0453551 1583219137.60 151.4405 59.9967 32.0000 1.9826 1.9832 417.6437 417.7993 0.0234 -1.0000 -1.0000 0453599 1583219137.70 151.4892 59.9967 32.0000 1.9826 1.9832 417.7151 417.8709 0.0234 -1.0000 -1.0000 0453677 1583219137.80 151.4892 59.9967 32.0000 1.9828 1.9834 417.7906 417.9470 0.0235 -1.0000 -1.0000 0453739 1583219137.90 151.4892 59.9967 32.0000 1.9820 1.9826 417.9540 418.1104 0.0235 -1.0000 -1.0000 0453958 1583219138.00 151.4892 59.9967 32.0000 1.9822 1.9828 417.7974 417.9535 0.0235 -1.0000 -1.0000 0454020 1583219138.10 151.4892 59.9967 32.0000 1.9826 1.9833 417.6553 417.8123 0.0236 -1.0000 -1.0000 0454083 1583219138.20 151.4364 59.9967 32.0000 1.9819 1.9825 417.6444 417.8012 0.0235 -1.0000 -1.0000 0454145 1583219138.30 151.4364 59.9967 32.0000 1.9823 1.9829 417.8884 418.0436 0.0234 -1.0000 -1.0000 0454208 1583219138.40 151.4364 59.9967 32.0000 1.9817 1.9823 417.9232 418.0799 0.0235 -1.0000 -1.0000 0454286 1583219138.50 151.4364 59.9967 32.0000 1.9821 1.9827 417.7860 417.9419 0.0234 -1.0000 -1.0000 0454458 1583219138.60 151.4364 59.9967 32.0000 1.9813 1.9819 417.8089 417.9648 0.0233 -1.0000 -1.0000 0454520 1583219138.70 151.4537 59.9967 32.0000 1.9821 1.9827 417.7354 417.8902 0.0233 -1.0000 -1.0000 0454598 1583219138.80 151.5032 59.9967 32.0000 1.9817 1.9823 417.8604 418.0166 0.0235 -1.0000 -1.0000 0454661 1583219138.90 151.5032 59.9967 32.0000 1.9815 1.9821 417.9387 418.0950 0.0234 -1.0000 -1.0000 0454724 1583219139.00 151.5032 59.9967 32.0000 1.9814 1.9820 417.7380 417.8941 0.0234 -1.0000 -1.0000 0455177 1583219139.10 151.5032 59.9967 32.0000 1.9821 1.9827 417.6540 417.8104 0.0235 -1.0000 -1.0000 0455255 1583219139.20 151.5032 59.9967 32.0000 1.9825 1.9831 417.6238 417.7801 0.0235 -1.0000 -1.0000 0455317 1583219139.30 151.4933 59.9967 32.0000 1.9818 1.9824 417.6685 417.8245 0.0234 -1.0000 -1.0000 0455380 1583219139.40 151.4933 59.9967 32.0000 1.9811 1.9817 417.8527 418.0082 0.0233 -1.0000 -1.0000 0455442 1583219139.50 151.4933 59.9967 32.0000 1.9820 1.9826 417.8773 418.0338 0.0236 -1.0000 -1.0000 0455630 1583219139.60 151.4933 59.9967 32.0000 1.9828 1.9834 417.8166 417.9739 0.0236 -1.0000 -1.0000 0455692 1583219139.70 151.4933 59.9967 32.0000 1.9819 1.9825 417.7000 417.8565 0.0235 -1.0000 -1.0000 0455755 1583219139.80 151.4490 59.9962 32.0000 1.9817 1.9823 417.7868 417.9426 0.0234 -1.0000 -1.0000 0455833 1583219139.90 151.4401 59.9961 32.0000 1.9818 1.9824 417.8984 418.0556 0.0235 -1.0000 -1.0000 0455895 1583219140.00 151.4401 59.9961 32.0000 1.9814 1.9820 417.8898 418.0459 0.0235 -1.0000 -1.0000 0456083 1583219140.10 151.4401 59.9961 32.0000 1.9811 1.9817 417.8111 417.9672 0.0234 -1.0000 -1.0000 0456161 1583219140.20 151.4401 59.9961 32.0000 1.9822 1.9829 417.6215 417.7771 0.0233 -1.0000 -1.0000 0456223 1583219140.30 151.4401 59.9961 32.0000 1.9821 1.9827 417.6468 417.8021 0.0234 -1.0000 -1.0000 0456286 1583219140.40 151.4457 59.9961 32.0000 1.9822 1.9828 417.6502 417.8060 0.0234 -1.0000 -1.0000 0456364 1583219140.50 151.5119 59.9961 32.0000 1.9824 1.9830 417.7719 417.9289 0.0236 -1.0000 -1.0000 0456536 1583219140.60 151.5119 59.9961 32.0000 1.9814 1.9820 417.9194 418.0766 0.0236 -1.0000 -1.0000 0456598 1583219140.70 151.5119 59.9961 32.0000 1.9820 1.9826 417.7495 417.9058 0.0234 -1.0000 -1.0000 0456676 1583219140.80 151.5119 59.9961 32.0000 1.9821 1.9828 417.6125 417.7702 0.0236 -1.0000 -1.0000 0456739 1583219140.90 151.5119 59.9961 32.0000 1.9823 1.9829 417.6492 417.8062 0.0237 -1.0000 -1.0000 0456802 1583219141.00 151.5069 59.9961 32.0000 1.9822 1.9828 417.8176 417.9748 0.0235 -1.0000 -1.0000 0456880 1583219141.10 151.5069 59.9961 32.0000 1.9814 1.9821 417.8470 418.0033 0.0235 -1.0000 -1.0000 0456942 1583219141.20 151.5069 59.9961 32.0000 1.9812 1.9818 417.8362 417.9927 0.0235 -1.0000 -1.0000 0457005 1583219141.30 151.5069 59.9961 32.0000 1.9817 1.9823 417.6699 417.8263 0.0235 -1.0000 -1.0000 0457067 1583219141.40 151.5069 59.9961 32.0000 1.9822 1.9828 417.6196 417.7762 0.0235 -1.0000 -1.0000 0457130 1583219141.50 151.5069 59.9961 32.0000 1.9813 1.9819 417.6905 417.8474 0.0235 -1.0000 -1.0000 0457833 1583219141.60 151.5125 59.9961 32.0000 1.9808 1.9814 417.8161 417.9728 0.0236 -1.0000 -1.0000 0457895 1583219141.70 151.5125 59.9961 32.0000 1.9813 1.9819 417.7909 417.9473 0.0235 -1.0000 -1.0000 0457973 1583219141.80 151.5125 59.9961 32.0000 1.9817 1.9823 417.6123 417.7694 0.0236 -1.0000 -1.0000 0458051 1583219141.90 151.5125 59.9961 32.0000 1.9821 1.9827 417.6278 417.7851 0.0237 -1.0000 -1.0000 0458114 1583219142.00 151.5125 59.9961 32.0000 1.9824 1.9830 417.6165 417.7744 0.0237 -1.0000 -1.0000 0458176 1583219142.10 151.5129 59.9961 32.0000 1.9812 1.9818 417.7179 417.8749 0.0235 -1.0000 -1.0000 0458317 1583219142.20 151.5147 59.9961 32.0000 1.9802 1.9808 417.7325 417.8887 0.0235 -1.0000 -1.0000 0458380 1583219142.30 151.5147 59.9961 32.0000 1.9821 1.9827 417.5217 417.6785 0.0236 -1.0000 -1.0000 0458442 1583219142.40 151.5147 59.9961 32.0000 1.9819 1.9825 417.5202 417.6770 0.0235 -1.0000 -1.0000 0458520 1583219142.50 151.5147 59.9961 32.0000 1.9810 1.9817 417.6995 417.8573 0.0237 -1.0000 -1.0000 0458583 1583219142.60 151.5147 59.9961 32.0000 1.9805 1.9811 417.7799 417.9382 0.0238 -1.0000 -1.0000 0458645 1583219142.70 151.5227 59.9961 32.0000 1.9817 1.9823 417.7969 417.9535 0.0234 -1.0000 -1.0000 0458724 1583219142.80 151.5227 59.9961 32.0000 1.9817 1.9823 417.7746 417.9302 0.0234 -1.0000 -1.0000 0458786 1583219142.90 151.5227 59.9961 32.0000 1.9819 1.9825 417.5935 417.7501 0.0236 -1.0000 -1.0000 0458848 1583219143.00 151.5227 59.9961 32.0000 1.9810 1.9816 417.6103 417.7673 0.0236 -1.0000 -1.0000 0458926 1583219143.10 151.5227 59.9961 32.0000 1.9813 1.9819 417.6605 417.8176 0.0236 -1.0000 -1.0000 0458989 1583219143.20 151.5459 59.9961 32.0000 1.9813 1.9819 417.7773 417.9355 0.0237 -1.0000 -1.0000 0459051 1583219143.30 151.5663 59.9961 32.0000 1.9819 1.9825 417.5683 417.7253 0.0236 -1.0000 -1.0000 0459114 1583219143.40 151.5663 59.9961 32.0000 1.9819 1.9825 417.6311 417.7893 0.0238 -1.0000 -1.0000 0459176 1583219143.50 151.5663 59.9961 32.0000 1.9809 1.9816 417.7232 417.8810 0.0237 -1.0000 -1.0000 0459255 1583219143.60 151.5663 59.9961 32.0000 1.9809 1.9816 417.7681 417.9252 0.0236 -1.0000 -1.0000 0459942 1583219143.70 151.5747 59.9961 32.0000 1.9812 1.9818 417.7539 417.9113 0.0237 -1.0000 -1.0000 0500005 1583219143.80 151.5796 59.9961 32.0000 1.9819 1.9825 417.6378 417.7947 0.0236 -1.0000 -1.0000 0500067 1583219143.90 151.5796 59.9961 32.0000 1.9822 1.9828 417.5283 417.6856 0.0236 -1.0000 -1.0000 0500130 1583219144.00 151.5796 59.9961 32.0000 1.9820 1.9826 417.5639 417.7217 0.0238 -1.0000 -1.0000 0500208 1583219144.10 151.5796 59.9961 32.0000 1.9811 1.9818 417.6532 417.8112 0.0237 -1.0000 -1.0000 0500286 1583219144.20 151.5796 59.9961 32.0000 1.9812 1.9818 417.8150 417.9740 0.0238 -1.0000 -1.0000 0500348 1583219144.30 151.5796 59.9961 32.0000 1.9815 1.9821 417.7309 417.8888 0.0237 -1.0000 -1.0000 0500411 1583219144.40 151.5343 59.9961 32.0000 1.9814 1.9820 417.5935 417.7507 0.0236 -1.0000 -1.0000 0500489 1583219144.50 151.5134 59.9961 32.0000 1.9820 1.9826 417.6010 417.7603 0.0240 -1.0000 -1.0000 0500551 1583219144.60 151.5134 59.9961 32.0000 1.9806 1.9812 417.7383 417.8967 0.0237 -1.0000 -1.0000 0500723 1583219144.70 151.5134 59.9961 32.0000 1.9808 1.9814 417.7047 417.8619 0.0236 -1.0000 -1.0000 0500801 1583219144.80 151.5134 59.9961 32.0000 1.9821 1.9828 417.5921 417.7505 0.0239 -1.0000 -1.0000 0500864 1583219144.90 151.5134 59.9961 32.0000 1.9819 1.9825 417.4515 417.6096 0.0237 -1.0000 -1.0000 0500926 1583219145.00 151.5025 59.9967 32.0000 1.9820 1.9827 417.4929 417.6504 0.0237 -1.0000 -1.0000 0500989 1583219145.10 151.5025 59.9967 32.0000 1.9817 1.9823 417.5893 417.7471 0.0237 -1.0000 -1.0000 0501208 1583219145.20 151.5025 59.9967 32.0000 1.9811 1.9817 417.7357 417.8936 0.0237 -1.0000 -1.0000 0501286 1583219145.30 151.5025 59.9967 32.0000 1.9816 1.9822 417.7519 417.9096 0.0237 -1.0000 -1.0000 0501348 1583219145.40 151.5025 59.9967 32.0000 1.9814 1.9820 417.7202 417.8784 0.0238 -1.0000 -1.0000 0501411 1583219145.50 151.4681 59.9967 32.0000 1.9824 1.9830 417.6035 417.7621 0.0238 -1.0000 -1.0000 0501473 1583219145.60 151.4681 59.9967 32.0000 1.9817 1.9823 417.7345 417.8934 0.0239 -1.0000 -1.0000 0501551 1583219145.70 151.4681 59.9967 32.0000 1.9811 1.9818 417.6656 417.8246 0.0238 -1.0000 -1.0000 0501848 1583219145.80 151.4681 59.9967 32.0000 1.9811 1.9817 417.8588 418.0167 0.0237 -1.0000 -1.0000 0501911 1583219145.90 151.4681 59.9967 32.0000 1.9817 1.9823 417.5834 417.7428 0.0239 -1.0000 -1.0000 0501989 1583219146.00 151.4681 59.9967 32.0000 1.9823 1.9829 417.5880 417.7457 0.0237 -1.0000 -1.0000 0502051 1583219146.10 151.4779 59.9967 32.0000 1.9817 1.9823 417.6154 417.7734 0.0238 -1.0000 -1.0000 0502114 1583219146.20 151.4779 59.9967 32.0000 1.9810 1.9816 417.7082 417.8670 0.0239 -1.0000 -1.0000 0502458 1583219146.30 151.4779 59.9967 32.0000 1.9810 1.9816 417.7677 417.9268 0.0239 -1.0000 -1.0000 0502520 1583219146.40 151.4779 59.9967 32.0000 1.9824 1.9830 417.6696 417.8285 0.0238 -1.0000 -1.0000 0502599 1583219146.50 151.4779 59.9967 32.0000 1.9830 1.9836 417.5582 417.7171 0.0239 -1.0000 -1.0000 0502661 1583219146.60 151.4779 59.9967 32.0000 1.9825 1.9831 417.5537 417.7126 0.0239 -1.0000 -1.0000 0502724 1583219146.70 151.5200 59.9967 32.0000 1.9816 1.9822 417.6891 417.8482 0.0239 -1.0000 -1.0000 0502802 1583219146.80 151.5200 59.9967 32.0000 1.9824 1.9830 417.7660 417.9252 0.0239 -1.0000 -1.0000 0502880 1583219146.90 151.5200 59.9967 32.0000 1.9829 1.9835 417.6186 417.7773 0.0239 -1.0000 -1.0000 0502926 1583219147.00 151.5200 59.9967 32.0000 1.9825 1.9832 417.6575 417.8171 0.0239 -1.0000 -1.0000 0503005 1583219147.10 151.5200 59.9967 32.0000 1.9827 1.9833 417.7107 417.8709 0.0241 -1.0000 -1.0000 0503067 1583219147.20 151.4653 59.9967 32.0000 1.9821 1.9827 417.7955 417.9546 0.0238 -1.0000 -1.0000 0503208 1583219147.30 151.4653 59.9967 32.0000 1.9818 1.9824 417.8784 418.0377 0.0239 -1.0000 -1.0000 0503271 1583219147.40 151.4653 59.9967 32.0000 1.9822 1.9829 417.7329 417.8921 0.0240 -1.0000 -1.0000 0503333 1583219147.50 151.4653 59.9967 32.0000 1.9823 1.9830 417.5598 417.7190 0.0239 -1.0000 -1.0000 0503411 1583219147.60 151.4653 59.9967 32.0000 1.9827 1.9833 417.5015 417.6599 0.0238 -1.0000 -1.0000 0503474 1583219147.70 151.4653 59.9967 32.0000 1.9825 1.9831 417.6717 417.8302 0.0238 -1.0000 -1.0000 0503551 1583219147.80 151.4629 59.9967 32.0000 1.9813 1.9820 417.7598 417.9185 0.0239 -1.0000 -1.0000 0503614 1583219147.90 151.4629 59.9967 32.0000 1.9825 1.9831 417.6139 417.7734 0.0239 -1.0000 -1.0000 0503676 1583219148.00 151.4629 59.9967 32.0000 1.9821 1.9827 417.5015 417.6602 0.0239 -1.0000 -1.0000 0503739 1583219148.10 151.4629 59.9967 32.0000 1.9821 1.9827 417.5410 417.7010 0.0241 -1.0000 -1.0000 0503817 1583219148.20 151.4629 59.9967 32.0000 1.9817 1.9823 417.7388 417.8989 0.0240 -1.0000 -1.0000 0504067 1583219148.30 151.4643 59.9967 32.0000 1.9814 1.9820 417.7652 417.9252 0.0240 -1.0000 -1.0000 0504130 1583219148.40 151.4845 59.9967 32.0000 1.9825 1.9831 417.7640 417.9232 0.0240 -1.0000 -1.0000 0504208 1583219148.50 151.4845 59.9967 32.0000 1.9828 1.9834 417.5989 417.7581 0.0239 -1.0000 -1.0000 0504270 1583219148.60 151.4845 59.9967 32.0000 1.9824 1.9830 417.6104 417.7698 0.0240 -1.0000 -1.0000 0504333 1583219148.70 151.4845 59.9967 32.0000 1.9830 1.9837 417.6748 417.8342 0.0239 -1.0000 -1.0000 0504411 1583219148.80 151.4845 59.9967 32.0000 1.9824 1.9830 417.8126 417.9718 0.0239 -1.0000 -1.0000 0504833 1583219148.90 151.4966 59.9967 32.0000 1.9822 1.9829 417.9065 418.0662 0.0240 -1.0000 -1.0000 0504895 1583219149.00 151.4966 59.9967 32.0000 1.9828 1.9834 417.7280 417.8884 0.0241 -1.0000 -1.0000 0504974 1583219149.10 151.4966 59.9967 32.0000 1.9826 1.9832 417.8190 417.9792 0.0240 -1.0000 -1.0000 0505051 1583219149.20 151.4966 59.9967 32.0000 1.9816 1.9822 417.8489 418.0079 0.0239 -1.0000 -1.0000 0505114 1583219149.30 151.4966 59.9967 32.0000 1.9823 1.9830 417.9025 418.0618 0.0240 -1.0000 -1.0000 0505192 1583219149.40 151.4982 59.9967 32.0000 1.9827 1.9833 417.7971 417.9581 0.0241 -1.0000 -1.0000 0505255 1583219149.50 151.4992 59.9967 32.0000 1.9830 1.9836 417.6241 417.7840 0.0240 -1.0000 -1.0000 0505317 1583219149.60 151.4992 59.9967 32.0000 1.9824 1.9830 417.6338 417.7938 0.0241 -1.0000 -1.0000 0505380 1583219149.70 151.4992 59.9967 32.0000 1.9824 1.9830 417.6501 417.8099 0.0240 -1.0000 -1.0000 0505442 1583219149.80 151.4992 59.9967 32.0000 1.9813 1.9819 417.7798 417.9397 0.0240 -1.0000 -1.0000 0505755 1583219149.90 151.4992 59.9967 32.0000 1.9815 1.9821 417.8149 417.9747 0.0240 -1.0000 -1.0000 0505817 1583219150.00 151.5496 59.9963 32.0000 1.9824 1.9831 417.7590 417.9190 0.0240 -1.0000 -1.0000 0505880 1583219150.10 151.5496 59.9963 32.0000 1.9822 1.9829 417.5787 417.7377 0.0238 -1.0000 -1.0000 0505958 1583219150.20 151.5496 59.9963 32.0000 1.9819 1.9825 417.7240 417.8825 0.0238 -1.0000 -1.0000 0506020 1583219150.30 151.5496 59.9963 32.0000 1.9817 1.9823 417.8056 417.9651 0.0240 -1.0000 -1.0000 0506302 1583219150.40 151.5496 59.9963 32.0000 1.9821 1.9827 417.7526 417.9113 0.0239 -1.0000 -1.0000 0506380 1583219150.50 151.5496 59.9963 32.0000 1.9822 1.9828 417.6516 417.8114 0.0240 -1.0000 -1.0000 0506442 1583219150.60 151.5405 59.9963 32.0000 1.9817 1.9824 417.7498 417.9093 0.0239 -1.0000 -1.0000 0506505 1583219150.70 151.5329 59.9963 32.0000 1.9813 1.9820 417.7165 417.8760 0.0240 -1.0000 -1.0000 0506583 1583219150.80 151.5329 59.9963 32.0000 1.9808 1.9814 417.8354 417.9960 0.0241 -1.0000 -1.0000 0506848 1583219150.90 151.5329 59.9963 32.0000 1.9821 1.9828 417.7094 417.8695 0.0240 -1.0000 -1.0000 0506911 1583219151.00 151.5329 59.9963 32.0000 1.9831 1.9837 417.5722 417.7319 0.0240 -1.0000 -1.0000 0506974 1583219151.10 151.5329 59.9963 32.0000 1.9823 1.9829 417.5880 417.7476 0.0240 -1.0000 -1.0000 0507036 1583219151.20 151.5157 59.9963 32.0000 1.9814 1.9820 417.7236 417.8835 0.0241 -1.0000 -1.0000 0507114 1583219151.30 151.5157 59.9963 32.0000 1.9807 1.9813 417.8072 417.9664 0.0238 -1.0000 -1.0000 0507176 1583219151.40 151.5157 59.9963 32.0000 1.9816 1.9822 417.5606 417.7186 0.0238 -1.0000 -1.0000 0507551 1583219151.50 151.5157 59.9963 32.0000 1.9820 1.9827 417.5790 417.7391 0.0241 -1.0000 -1.0000 0507630 1583219151.60 151.5157 59.9963 32.0000 1.9816 1.9822 417.7693 417.9291 0.0239 -1.0000 -1.0000 0507692 1583219151.70 151.5286 59.9963 32.0000 1.9812 1.9818 417.7942 417.9536 0.0242 -1.0000 -1.0000 0507755 1583219151.80 151.5286 59.9963 32.0000 1.9815 1.9822 417.7144 417.8744 0.0240 -1.0000 -1.0000 0507817 1583219151.90 151.5286 59.9963 32.0000 1.9825 1.9831 417.5806 417.7399 0.0239 -1.0000 -1.0000 0507973 1583219152.00 151.5286 59.9963 32.0000 1.9823 1.9829 417.5824 417.7415 0.0239 -1.0000 -1.0000 0508036 1583219152.10 151.5286 59.9963 32.0000 1.9822 1.9828 417.6491 417.8092 0.0241 -1.0000 -1.0000 0508114 1583219152.20 151.5347 59.9963 32.0000 1.9821 1.9827 417.9583 418.1184 0.0240 -1.0000 -1.0000 0508192 1583219152.30 151.5460 59.9963 32.0000 1.9815 1.9821 417.8807 418.0414 0.0242 -1.0000 -1.0000 0508255 1583219152.40 151.5460 59.9963 32.0000 1.9820 1.9827 417.7322 417.8930 0.0241 -1.0000 -1.0000 0508551 1583219152.50 151.5460 59.9963 32.0000 1.9825 1.9831 417.6476 417.8069 0.0239 -1.0000 -1.0000 0508614 1583219152.60 151.5460 59.9963 32.0000 1.9815 1.9821 417.7973 417.9567 0.0240 -1.0000 -1.0000 0508676 1583219152.70 151.5460 59.9963 32.0000 1.9817 1.9823 417.7778 417.9382 0.0241 -1.0000 -1.0000 0508755 1583219152.80 151.5478 59.9963 32.0000 1.9823 1.9829 417.7311 417.8906 0.0240 -1.0000 -1.0000 0508817 1583219152.90 151.5478 59.9963 32.0000 1.9818 1.9825 417.7123 417.8725 0.0241 -1.0000 -1.0000 0509051 1583219153.00 151.5478 59.9963 32.0000 1.9822 1.9828 417.7182 417.8781 0.0240 -1.0000 -1.0000 0509130 1583219153.10 151.5478 59.9963 32.0000 1.9816 1.9822 417.8438 418.0032 0.0239 -1.0000 -1.0000 0509192 1583219153.20 151.5478 59.9963 32.0000 1.9814 1.9820 417.7591 417.9190 0.0240 -1.0000 -1.0000 0509271 1583219153.30 151.5427 59.9963 32.0000 1.9823 1.9829 417.6797 417.8391 0.0239 -1.0000 -1.0000 0509333 1583219153.40 151.5345 59.9963 32.0000 1.9821 1.9828 417.6025 417.7617 0.0240 -1.0000 -1.0000 0509551 1583219153.50 151.5345 59.9963 32.0000 1.9811 1.9817 417.7068 417.8655 0.0238 -1.0000 -1.0000 0509630 1583219153.60 151.5345 59.9963 32.0000 1.9808 1.9815 417.8371 417.9968 0.0240 -1.0000 -1.0000 0509692 1583219153.70 151.5345 59.9963 32.0000 1.9812 1.9818 417.7790 417.9386 0.0239 -1.0000 -1.0000 0509755 1583219153.80 151.5345 59.9963 32.0000 1.9828 1.9834 417.6300 417.7892 0.0239 -1.0000 -1.0000 0509833 1583219153.90 151.5081 59.9963 32.0000 1.9815 1.9821 417.7759 417.9358 0.0240 -1.0000 -1.0000 0510067 1583219154.00 151.5081 59.9963 32.0000 1.9812 1.9819 417.7622 417.9214 0.0238 -1.0000 -1.0000 0510130 1583219154.10 151.5081 59.9963 32.0000 1.9814 1.9820 417.8431 418.0024 0.0238 -1.0000 -1.0000 0510208 1583219154.20 151.5081 59.9963 32.0000 1.9813 1.9819 417.7317 417.8914 0.0240 -1.0000 -1.0000 0510270 1583219154.30 151.5081 59.9963 32.0000 1.9823 1.9830 417.7499 417.9100 0.0240 -1.0000 -1.0000 0510333 1583219154.40 151.5015 59.9963 32.0000 1.9821 1.9827 417.5884 417.7474 0.0238 -1.0000 -1.0000 0510583 1583219154.50 151.4983 59.9963 32.0000 1.9811 1.9817 417.6809 417.8402 0.0240 -1.0000 -1.0000 0510645 1583219154.60 151.4983 59.9963 32.0000 1.9813 1.9820 417.8681 418.0277 0.0240 -1.0000 -1.0000 0510708 1583219154.70 151.4983 59.9963 32.0000 1.9810 1.9817 417.7835 417.9429 0.0239 -1.0000 -1.0000 0510786 1583219154.80 151.4983 59.9963 32.0000 1.9820 1.9826 417.7738 417.9329 0.0239 -1.0000 -1.0000 0510848 1583219154.90 151.4983 59.9963 32.0000 1.9817 1.9823 417.5899 417.7498 0.0240 -1.0000 -1.0000 0510911 1583219155.00 151.4564 59.9971 32.0000 1.9820 1.9826 417.5928 417.7523 0.0240 -1.0000 -1.0000 0511599 1583219155.10 151.4564 59.9971 32.0000 1.9814 1.9821 417.7962 417.9553 0.0239 -1.0000 -1.0000 0511692 1583219155.20 151.4564 59.9971 32.0000 1.9816 1.9822 417.8199 417.9782 0.0238 -1.0000 -1.0000 0511817 1583219155.30 151.4564 59.9971 32.0000 1.9818 1.9824 417.6044 417.7643 0.0240 -1.0000 -1.0000 0511880 1583219155.40 151.4564 59.9971 32.0000 1.9818 1.9825 417.6572 417.8167 0.0240 -1.0000 -1.0000 0511942 1583219155.50 151.4529 59.9971 32.0000 1.9818 1.9825 417.6061 417.7654 0.0239 -1.0000 -1.0000 0512020 1583219155.60 151.4529 59.9971 32.0000 1.9816 1.9822 417.7404 417.8997 0.0239 -1.0000 -1.0000 0512083 1583219155.70 151.4529 59.9971 32.0000 1.9812 1.9818 417.7713 417.9309 0.0240 -1.0000 -1.0000 0512145 1583219155.80 151.4529 59.9971 32.0000 1.9817 1.9824 417.8096 417.9691 0.0239 -1.0000 -1.0000 0512208 1583219155.90 151.4529 59.9971 32.0000 1.9821 1.9827 417.6950 417.8530 0.0238 -1.0000 -1.0000 0512270 1583219156.00 151.4628 59.9971 32.0000 1.9819 1.9825 417.6673 417.8263 0.0239 -1.0000 -1.0000 0512333 1583219156.10 151.4726 59.9971 32.0000 1.9813 1.9819 417.9299 418.0891 0.0239 -1.0000 -1.0000 0512411 1583219156.20 151.4726 59.9971 32.0000 1.9816 1.9823 417.9233 418.0829 0.0240 -1.0000 -1.0000 0512473 1583219156.30 151.4726 59.9971 32.0000 1.9822 1.9828 417.7447 417.9032 0.0239 -1.0000 -1.0000 0512536 1583219156.40 151.4726 59.9971 32.0000 1.9825 1.9832 417.6472 417.8072 0.0240 -1.0000 -1.0000 0512614 1583219156.50 151.4726 59.9971 32.0000 1.9815 1.9821 417.6693 417.8288 0.0239 -1.0000 -1.0000 0512676 1583219156.60 151.4226 59.9971 32.0000 1.9820 1.9826 417.7765 417.9362 0.0240 -1.0000 -1.0000 0512739 1583219156.70 151.4226 59.9971 32.0000 1.9814 1.9821 417.8307 417.9908 0.0240 -1.0000 -1.0000 0512817 1583219156.80 151.4226 59.9971 32.0000 1.9816 1.9822 417.6796 417.8386 0.0238 -1.0000 -1.0000 0512880 1583219156.90 151.4226 59.9971 32.0000 1.9823 1.9829 417.6438 417.8028 0.0239 -1.0000 -1.0000 0512942 1583219157.00 151.4226 59.9971 32.0000 1.9823 1.9830 417.7728 417.9318 0.0238 -1.0000 -1.0000 0513036 1583219157.10 151.4633 59.9971 32.0000 1.9812 1.9818 417.7689 417.9256 0.0237 -1.0000 -1.0000 0513099 1583219157.20 151.4789 59.9971 32.0000 1.9813 1.9819 417.6948 417.8538 0.0239 -1.0000 -1.0000 0513161 1583219157.30 151.4789 59.9971 32.0000 1.9827 1.9834 417.5826 417.7424 0.0241 -1.0000 -1.0000 0513224 1583219157.40 151.4789 59.9971 32.0000 1.9821 1.9827 417.6185 417.7773 0.0239 -1.0000 -1.0000 0513286 1583219157.50 151.4789 59.9971 32.0000 1.9815 1.9821 417.5725 417.7324 0.0240 -1.0000 -1.0000 0514176 1583219157.60 151.4789 59.9971 32.0000 1.9816 1.9822 417.6031 417.7625 0.0239 -1.0000 -1.0000 0514239 1583219157.70 151.4605 59.9971 32.0000 1.9813 1.9819 417.4640 417.6232 0.0239 -1.0000 -1.0000 0514302 1583219157.80 151.4605 59.9971 32.0000 1.9824 1.9830 417.3514 417.5109 0.0239 -1.0000 -1.0000 0514380 1583219157.90 151.4605 59.9971 32.0000 1.9825 1.9831 417.4775 417.6356 0.0237 -1.0000 -1.0000 0514442 1583219158.00 151.4605 59.9971 32.0000 1.9808 1.9815 417.7327 417.8912 0.0239 -1.0000 -1.0000 0514505 1583219158.10 151.4605 59.9971 32.0000 1.9812 1.9818 417.6702 417.8294 0.0239 -1.0000 -1.0000 0514583 1583219158.20 151.5154 59.9971 32.0000 1.9815 1.9821 417.7187 417.8781 0.0239 -1.0000 -1.0000 0514645 1583219158.30 151.5235 59.9971 32.0000 1.9818 1.9825 417.6265 417.7866 0.0241 -1.0000 -1.0000 0514708 1583219158.40 151.5235 59.9971 32.0000 1.9811 1.9817 417.5780 417.7370 0.0239 -1.0000 -1.0000 0514771 1583219158.50 151.5235 59.9971 32.0000 1.9819 1.9825 417.7073 417.8662 0.0239 -1.0000 -1.0000 0514833 1583219158.60 151.5235 59.9971 32.0000 1.9821 1.9827 417.7669 417.9261 0.0240 -1.0000 -1.0000 0514895 1583219158.70 151.5252 59.9971 32.0000 1.9814 1.9820 417.6862 417.8460 0.0239 -1.0000 -1.0000 0514974 1583219158.80 151.5601 59.9971 32.0000 1.9818 1.9825 417.5714 417.7314 0.0240 -1.0000 -1.0000 0515036 1583219158.90 151.5601 59.9971 32.0000 1.9817 1.9823 417.6570 417.8161 0.0239 -1.0000 -1.0000 0515099 1583219159.00 151.5601 59.9971 32.0000 1.9818 1.9824 417.4771 417.6361 0.0239 -1.0000 -1.0000 0515176 1583219159.10 151.5601 59.9971 32.0000 1.9830 1.9836 417.6505 417.8099 0.0239 -1.0000 -1.0000 0515239 1583219159.20 151.5601 59.9971 32.0000 1.9821 1.9827 417.7841 417.9427 0.0239 -1.0000 -1.0000 0515302 1583219159.30 151.5601 59.9971 32.0000 1.9818 1.9824 417.6870 417.8461 0.0239 -1.0000 -1.0000 0515364 1583219159.40 151.5490 59.9971 32.0000 1.9822 1.9829 417.6066 417.7665 0.0240 -1.0000 -1.0000 0515442 1583219159.50 151.5116 59.9971 32.0000 1.9823 1.9829 417.6578 417.8176 0.0240 -1.0000 -1.0000 0515505 1583219159.60 151.5116 59.9971 32.0000 1.9810 1.9816 417.8134 417.9732 0.0240 -1.0000 -1.0000 0515755 1583219159.70 151.5116 59.9971 32.0000 1.9815 1.9822 417.7815 417.9414 0.0240 -1.0000 -1.0000 0515817 1583219159.80 151.5116 59.9971 32.0000 1.9817 1.9823 417.5824 417.7416 0.0239 -1.0000 -1.0000 0515880 1583219159.90 151.5116 59.9971 32.0000 1.9818 1.9824 417.5365 417.6954 0.0239 -1.0000 -1.0000 0515942 1583219160.00 151.5023 59.9967 32.0000 1.9822 1.9828 417.5214 417.6809 0.0240 -1.0000 -1.0000 0516005 1583219160.10 151.5023 59.9967 32.0000 1.9814 1.9820 417.5805 417.7388 0.0239 -1.0000 -1.0000 0516864 1583219160.20 151.5023 59.9967 32.0000 1.9807 1.9814 417.6227 417.7823 0.0240 -1.0000 -1.0000 0516926 1583219160.30 151.5023 59.9967 32.0000 1.9819 1.9825 417.6639 417.8235 0.0240 -1.0000 -1.0000 0516989 1583219160.40 151.5023 59.9967 32.0000 1.9828 1.9835 417.5774 417.7378 0.0240 -1.0000 -1.0000 0517083 1583219160.50 151.5156 59.9967 32.0000 1.9817 1.9823 417.5140 417.6725 0.0238 -1.0000 -1.0000 0517145 1583219160.60 151.5955 59.9967 32.0000 1.9824 1.9830 417.5448 417.7044 0.0240 -1.0000 -1.0000 0517208 1583219160.70 151.5955 59.9967 32.0000 1.9815 1.9821 417.7743 417.9338 0.0239 -1.0000 -1.0000 0517286 1583219160.80 151.5955 59.9967 32.0000 1.9807 1.9813 417.7794 417.9384 0.0239 -1.0000 -1.0000 0517348 1583219160.90 151.5955 59.9967 32.0000 1.9818 1.9824 417.5152 417.6746 0.0240 -1.0000 -1.0000 0517411 1583219161.00 151.5955 59.9967 32.0000 1.9818 1.9824 417.4445 417.6041 0.0240 -1.0000 -1.0000 0517505 1583219161.10 151.5866 59.9967 32.0000 1.9814 1.9821 417.5407 417.6998 0.0239 -1.0000 -1.0000 0517567 1583219161.20 151.5866 59.9967 32.0000 1.9810 1.9816 417.6933 417.8528 0.0239 -1.0000 -1.0000 0517630 1583219161.30 151.5866 59.9967 32.0000 1.9814 1.9820 417.7125 417.8717 0.0240 -1.0000 -1.0000 0517708 1583219161.40 151.5866 59.9967 32.0000 1.9818 1.9824 417.6272 417.7865 0.0240 -1.0000 -1.0000 0517770 1583219161.50 151.5866 59.9967 32.0000 1.9827 1.9833 417.4742 417.6340 0.0240 -1.0000 -1.0000 0517848 1583219161.60 151.5557 59.9967 32.0000 1.9820 1.9826 417.5091 417.6689 0.0240 -1.0000 -1.0000 0517911 1583219161.70 151.5557 59.9967 32.0000 1.9809 1.9815 417.6234 417.7824 0.0239 -1.0000 -1.0000 0517973 1583219161.80 151.5557 59.9967 32.0000 1.9806 1.9812 417.5276 417.6872 0.0240 -1.0000 -1.0000 0518036 1583219161.90 151.5557 59.9967 32.0000 1.9820 1.9827 417.4537 417.6138 0.0241 -1.0000 -1.0000 0518098 1583219162.00 151.5557 59.9967 32.0000 1.9826 1.9832 417.5055 417.6659 0.0242 -1.0000 -1.0000 0518161 1583219162.10 151.5557 59.9967 32.0000 1.9820 1.9827 417.5880 417.7466 0.0238 -1.0000 -1.0000 0518239 1583219162.20 151.5557 59.9967 32.0000 1.9819 1.9825 417.7436 417.9030 0.0239 -1.0000 -1.0000 0518848 1583219162.30 151.5557 59.9967 32.0000 1.9817 1.9823 417.6385 417.7972 0.0239 -1.0000 -1.0000 0518911 1583219162.40 151.5557 59.9967 32.0000 1.9822 1.9828 417.6112 417.7707 0.0240 -1.0000 -1.0000 0518989 1583219162.50 151.5557 59.9967 32.0000 1.9825 1.9831 417.5438 417.7032 0.0240 -1.0000 -1.0000 0519051 1583219162.60 151.5557 59.9967 32.0000 1.9818 1.9824 417.5579 417.7175 0.0239 -1.0000 -1.0000 0519130 1583219162.70 151.5164 59.9967 32.0000 1.9802 1.9808 417.7407 417.8996 0.0240 -1.0000 -1.0000 0519223 1583219162.80 151.5164 59.9967 32.0000 1.9806 1.9813 417.6730 417.8338 0.0241 -1.0000 -1.0000 0519286 1583219162.90 151.5164 59.9967 32.0000 1.9808 1.9815 417.5338 417.6933 0.0239 -1.0000 -1.0000 0519348 1583219163.00 151.5164 59.9967 32.0000 1.9817 1.9823 417.5505 417.7098 0.0240 -1.0000 -1.0000 0519426 1583219163.10 151.5164 59.9967 32.0000 1.9814 1.9820 417.5956 417.7543 0.0238 -1.0000 -1.0000 0519489 1583219163.20 151.5164 59.9967 32.0000 1.9812 1.9818 417.5336 417.6926 0.0239 -1.0000 -1.0000 0519567 1583219163.30 151.5091 59.9967 32.0000 1.9809 1.9816 417.7022 417.8617 0.0240 -1.0000 -1.0000 0519630 1583219163.40 151.4946 59.9967 32.0000 1.9820 1.9826 417.5499 417.7091 0.0239 -1.0000 -1.0000 0519692 1583219163.50 151.4946 59.9967 32.0000 1.9817 1.9823 417.4817 417.6413 0.0240 -1.0000 -1.0000 0519755 1583219163.60 151.4946 59.9967 32.0000 1.9810 1.9816 417.4497 417.6087 0.0239 -1.0000 -1.0000 0519817 1583219163.70 151.4946 59.9967 32.0000 1.9813 1.9819 417.6589 417.8187 0.0240 -1.0000 -1.0000 0519880 1583219163.80 151.4946 59.9967 32.0000 1.9815 1.9821 417.6781 417.8373 0.0239 -1.0000 -1.0000 0519958 1583219163.90 151.4946 59.9967 32.0000 1.9819 1.9826 417.5955 417.7567 0.0242 -1.0000 -1.0000 0520020 1583219164.00 151.4946 59.9967 32.0000 1.9823 1.9829 417.5125 417.6719 0.0239 -1.0000 -1.0000 0520083 1583219164.10 151.4946 59.9967 32.0000 1.9818 1.9824 417.5918 417.7509 0.0239 -1.0000 -1.0000 0520161 1583219164.20 151.4946 59.9967 32.0000 1.9817 1.9823 417.6132 417.7727 0.0240 -1.0000 -1.0000 0520239 1583219164.30 151.4946 59.9967 32.0000 1.9820 1.9826 417.5030 417.6636 0.0241 -1.0000 -1.0000 0520302 1583219164.40 151.4946 59.9967 32.0000 1.9822 1.9829 417.5629 417.7232 0.0241 -1.0000 -1.0000 0520364 1583219164.50 151.5087 59.9967 32.0000 1.9814 1.9820 417.6174 417.7778 0.0241 -1.0000 -1.0000 0520442 1583219164.60 151.5087 59.9967 32.0000 1.9809 1.9816 417.7228 417.8833 0.0241 -1.0000 -1.0000 0520520 1583219164.70 151.5087 59.9967 32.0000 1.9812 1.9819 417.6661 417.8269 0.0241 -1.0000 -1.0000 0520755 1583219164.80 151.5087 59.9967 32.0000 1.9813 1.9819 417.5494 417.7088 0.0239 -1.0000 -1.0000 0520817 1583219164.90 151.5087 59.9967 32.0000 1.9815 1.9822 417.4431 417.6026 0.0240 -1.0000 -1.0000 0520880 1583219165.00 151.5040 59.9968 32.0000 1.9804 1.9810 417.5867 417.7463 0.0241 -1.0000 -1.0000 0520958 1583219165.10 151.4985 59.9971 32.0000 1.9809 1.9815 417.6223 417.7827 0.0241 -1.0000 -1.0000 0521021 1583219165.20 151.4985 59.9971 32.0000 1.9808 1.9814 417.7828 417.9429 0.0241 -1.0000 -1.0000 0521911 1583219165.30 151.4985 59.9971 32.0000 1.9813 1.9820 417.6791 417.8393 0.0241 -1.0000 -1.0000 0521973 1583219165.40 151.4985 59.9971 32.0000 1.9826 1.9833 417.5073 417.6675 0.0240 -1.0000 -1.0000 0522036 1583219165.50 151.4985 59.9971 32.0000 1.9815 1.9821 417.5569 417.7167 0.0240 -1.0000 -1.0000 0522098 1583219165.60 151.4861 59.9971 32.0000 1.9815 1.9821 417.6333 417.7941 0.0241 -1.0000 -1.0000 0522161 1583219165.70 151.4861 59.9971 32.0000 1.9819 1.9825 417.6926 417.8532 0.0242 -1.0000 -1.0000 0522239 1583219165.80 151.4861 59.9971 32.0000 1.9816 1.9822 417.5963 417.7564 0.0240 -1.0000 -1.0000 0522302 1583219165.90 151.4861 59.9971 32.0000 1.9817 1.9824 417.5669 417.7271 0.0241 -1.0000 -1.0000 0522364 1583219166.00 151.4861 59.9971 32.0000 1.9825 1.9831 417.4932 417.6533 0.0240 -1.0000 -1.0000 0522426 1583219166.10 151.4466 59.9971 32.0000 1.9818 1.9824 417.6056 417.7657 0.0241 -1.0000 -1.0000 0522505 1583219166.20 151.4244 59.9971 32.0000 1.9815 1.9821 417.8428 418.0034 0.0241 -1.0000 -1.0000 0522567 1583219166.30 151.4244 59.9971 32.0000 1.9817 1.9823 417.6990 417.8596 0.0241 -1.0000 -1.0000 0522630 1583219166.40 151.4244 59.9971 32.0000 1.9813 1.9819 417.6549 417.8150 0.0240 -1.0000 -1.0000 0522708 1583219166.50 151.4244 59.9971 32.0000 1.9817 1.9823 417.5802 417.7410 0.0243 -1.0000 -1.0000 0522771 1583219166.60 151.4244 59.9971 32.0000 1.9815 1.9821 417.7352 417.8956 0.0241 -1.0000 -1.0000 0522833 1583219166.70 151.4429 59.9971 32.0000 1.9811 1.9817 417.7699 417.9303 0.0240 -1.0000 -1.0000 0522895 1583219166.80 151.4429 59.9971 32.0000 1.9814 1.9820 417.6612 417.8210 0.0241 -1.0000 -1.0000 0522958 1583219166.90 151.4429 59.9971 32.0000 1.9820 1.9826 417.5521 417.7116 0.0239 -1.0000 -1.0000 0523021 1583219167.00 151.4429 59.9971 32.0000 1.9819 1.9825 417.6221 417.7821 0.0241 -1.0000 -1.0000 0523099 1583219167.10 151.4429 59.9971 32.0000 1.9814 1.9820 417.7340 417.8947 0.0241 -1.0000 -1.0000 0523161 1583219167.20 151.3775 59.9971 32.0000 1.9813 1.9819 417.8783 418.0390 0.0242 -1.0000 -1.0000 0523239 1583219167.30 151.3775 59.9971 32.0000 1.9819 1.9825 417.6581 417.8186 0.0241 -1.0000 -1.0000 0523380 1583219167.40 151.3775 59.9971 32.0000 1.9825 1.9832 417.6079 417.7689 0.0241 -1.0000 -1.0000 0523442 1583219167.50 151.3775 59.9971 32.0000 1.9820 1.9826 417.5866 417.7462 0.0240 -1.0000 -1.0000 0523521 1583219167.60 151.3775 59.9971 32.0000 1.9809 1.9815 417.7513 417.9115 0.0241 -1.0000 -1.0000 0523583 1583219167.70 151.3905 59.9971 32.0000 1.9812 1.9819 417.6647 417.8255 0.0242 -1.0000 -1.0000 0523645 1583219167.80 151.4494 59.9971 32.0000 1.9813 1.9819 417.5799 417.7393 0.0240 -1.0000 -1.0000 0523895 1583219167.90 151.4494 59.9971 32.0000 1.9818 1.9824 417.6710 417.8320 0.0243 -1.0000 -1.0000 0523958 1583219168.00 151.4494 59.9971 32.0000 1.9822 1.9828 417.7459 417.9072 0.0243 -1.0000 -1.0000 0524020 1583219168.10 151.4494 59.9971 32.0000 1.9828 1.9834 417.7381 417.8984 0.0240 -1.0000 -1.0000 0524083 1583219168.20 151.4494 59.9971 32.0000 1.9823 1.9829 417.6492 417.8094 0.0241 -1.0000 -1.0000 0524145 1583219168.30 151.4368 59.9971 32.0000 1.9818 1.9824 417.6279 417.7892 0.0243 -1.0000 -1.0000 0524333 1583219168.40 151.4342 59.9971 32.0000 1.9812 1.9818 417.7755 417.9350 0.0239 -1.0000 -1.0000 0524411 1583219168.50 151.4342 59.9971 32.0000 1.9814 1.9821 417.8003 417.9605 0.0241 -1.0000 -1.0000 0524473 1583219168.60 151.4342 59.9971 32.0000 1.9821 1.9827 417.6448 417.8062 0.0243 -1.0000 -1.0000 0524536 1583219168.70 151.4342 59.9971 32.0000 1.9824 1.9830 417.6177 417.7790 0.0242 -1.0000 -1.0000 0524614 1583219168.80 151.4353 59.9971 32.0000 1.9816 1.9822 417.6306 417.7917 0.0242 -1.0000 -1.0000 0524833 1583219168.90 151.4436 59.9971 32.0000 1.9816 1.9822 417.8823 418.0433 0.0242 -1.0000 -1.0000 0524895 1583219169.00 151.4436 59.9971 32.0000 1.9810 1.9816 417.7873 417.9482 0.0241 -1.0000 -1.0000 0524973 1583219169.10 151.4436 59.9971 32.0000 1.9822 1.9828 417.6351 417.7953 0.0241 -1.0000 -1.0000 0525036 1583219169.20 151.4436 59.9971 32.0000 1.9822 1.9828 417.5845 417.7436 0.0239 -1.0000 -1.0000 0525099 1583219169.30 151.4436 59.9971 32.0000 1.9816 1.9822 417.7246 417.8848 0.0241 -1.0000 -1.0000 0525333 1583219169.40 151.4347 59.9971 32.0000 1.9820 1.9827 417.7931 417.9536 0.0241 -1.0000 -1.0000 0525395 1583219169.50 151.4347 59.9971 32.0000 1.9814 1.9820 417.7387 417.8992 0.0241 -1.0000 -1.0000 0525458 1583219169.60 151.4347 59.9971 32.0000 1.9827 1.9833 417.6750 417.8362 0.0242 -1.0000 -1.0000 0525536 1583219169.70 151.4347 59.9971 32.0000 1.9814 1.9820 417.6215 417.7830 0.0243 -1.0000 -1.0000 0525599 1583219169.80 151.4347 59.9971 32.0000 1.9820 1.9826 417.6425 417.8037 0.0242 -1.0000 -1.0000 0525661 1583219169.90 151.4339 59.9971 32.0000 1.9814 1.9820 417.7329 417.8943 0.0242 -1.0000 -1.0000 0525833 1583219170.00 151.4334 59.9971 32.0000 1.9817 1.9823 417.8080 417.9694 0.0243 -1.0000 -1.0000 0525895 1583219170.10 151.4334 59.9971 32.0000 1.9817 1.9823 417.7606 417.9223 0.0243 -1.0000 -1.0000 0525973 1583219170.20 151.4334 59.9971 32.0000 1.9817 1.9824 417.6304 417.7916 0.0242 -1.0000 -1.0000 0526036 1583219170.30 151.4334 59.9971 32.0000 1.9816 1.9822 417.7178 417.8777 0.0240 -1.0000 -1.0000 0526114 1583219170.40 151.4334 59.9971 32.0000 1.9811 1.9817 417.8585 418.0184 0.0240 -1.0000 -1.0000 0526348 1583219170.50 151.5113 59.9971 32.0000 1.9815 1.9821 417.8493 418.0097 0.0241 -1.0000 -1.0000 0526411 1583219170.60 151.5113 59.9971 32.0000 1.9815 1.9821 417.7993 417.9600 0.0241 -1.0000 -1.0000 0526473 1583219170.70 151.5113 59.9971 32.0000 1.9817 1.9823 417.6805 417.8410 0.0241 -1.0000 -1.0000 0526551 1583219170.80 151.5113 59.9971 32.0000 1.9819 1.9825 417.7178 417.8780 0.0241 -1.0000 -1.0000 0526614 1583219170.90 151.5113 59.9971 32.0000 1.9817 1.9823 417.8402 418.0009 0.0241 -1.0000 -1.0000 0526786 1583219171.00 151.5538 59.9971 32.0000 1.9810 1.9816 417.9359 418.0971 0.0242 -1.0000 -1.0000 0526848 1583219171.10 151.5743 59.9971 32.0000 1.9812 1.9818 417.8808 418.0420 0.0242 -1.0000 -1.0000 0526911 1583219171.20 151.5743 59.9971 32.0000 1.9821 1.9827 417.7577 417.9189 0.0242 -1.0000 -1.0000 0526989 1583219171.30 151.5743 59.9971 32.0000 1.9822 1.9829 417.7260 417.8865 0.0241 -1.0000 -1.0000 0527051 1583219171.40 151.5743 59.9971 32.0000 1.9820 1.9827 417.8187 417.9793 0.0241 -1.0000 -1.0000 0527536 1583219171.50 151.5743 59.9971 32.0000 1.9815 1.9821 417.8640 418.0242 0.0240 -1.0000 -1.0000 0527599 1583219171.60 151.5153 59.9971 32.0000 1.9819 1.9825 417.7643 417.9248 0.0242 -1.0000 -1.0000 0527676 1583219171.70 151.5144 59.9971 32.0000 1.9822 1.9828 417.6791 417.8406 0.0242 -1.0000 -1.0000 0527723 1583219171.80 151.5144 59.9971 32.0000 1.9833 1.9839 417.7139 417.8748 0.0242 -1.0000 -1.0000 0527802 1583219171.90 151.5144 59.9971 32.0000 1.9819 1.9825 417.6523 417.8137 0.0243 -1.0000 -1.0000 0528036 1583219172.00 151.5144 59.9971 32.0000 1.9810 1.9816 417.8250 417.9864 0.0242 -1.0000 -1.0000 0528098 1583219172.10 151.5172 59.9971 32.0000 1.9815 1.9821 417.7786 417.9395 0.0242 -1.0000 -1.0000 0528176 1583219172.20 151.5399 59.9971 32.0000 1.9827 1.9833 417.7381 417.8990 0.0242 -1.0000 -1.0000 0528239 1583219172.30 151.5399 59.9971 32.0000 1.9827 1.9833 417.7425 417.9036 0.0243 -1.0000 -1.0000 0528302 1583219172.40 151.5399 59.9971 32.0000 1.9818 1.9825 417.7927 417.9548 0.0243 -1.0000 -1.0000 0528551 1583219172.50 151.5399 59.9971 32.0000 1.9815 1.9821 417.7954 417.9568 0.0242 -1.0000 -1.0000 0528614 1583219172.60 151.5399 59.9971 32.0000 1.9813 1.9820 417.8005 417.9614 0.0242 -1.0000 -1.0000 0528676 1583219172.70 151.5490 59.9971 32.0000 1.9824 1.9831 417.7280 417.8890 0.0242 -1.0000 -1.0000 0528739 1583219172.80 151.5490 59.9971 32.0000 1.9823 1.9829 417.5281 417.6893 0.0243 -1.0000 -1.0000 0528802 1583219172.90 151.5490 59.9971 32.0000 1.9826 1.9832 417.6217 417.7832 0.0243 -1.0000 -1.0000 0528864 1583219173.00 151.5490 59.9971 32.0000 1.9811 1.9817 417.6590 417.8202 0.0242 -1.0000 -1.0000 0529005 1583219173.10 151.5490 59.9971 32.0000 1.9810 1.9816 417.7544 417.9154 0.0242 -1.0000 -1.0000 0529067 1583219173.20 151.5509 59.9971 32.0000 1.9818 1.9824 417.7616 417.9228 0.0242 -1.0000 -1.0000 0529145 1583219173.30 151.5790 59.9971 32.0000 1.9823 1.9829 417.5422 417.7034 0.0242 -1.0000 -1.0000 0529208 1583219173.40 151.5790 59.9971 32.0000 1.9824 1.9830 417.5610 417.7228 0.0243 -1.0000 -1.0000 0529271 1583219173.50 151.5790 59.9971 32.0000 1.9811 1.9818 417.7297 417.8908 0.0242 -1.0000 -1.0000 0529521 1583219173.60 151.5790 59.9971 32.0000 1.9815 1.9821 417.7719 417.9351 0.0245 -1.0000 -1.0000 0529583 1583219173.70 151.5790 59.9971 32.0000 1.9815 1.9821 417.6309 417.7927 0.0243 -1.0000 -1.0000 0529645 1583219173.80 151.5437 59.9971 32.0000 1.9826 1.9833 417.6037 417.7655 0.0243 -1.0000 -1.0000 0529723 1583219173.90 151.5424 59.9971 32.0000 1.9812 1.9819 417.6405 417.8021 0.0243 -1.0000 -1.0000 0529786 1583219174.00 151.5424 59.9971 32.0000 1.9809 1.9816 417.7621 417.9233 0.0242 -1.0000 -1.0000 0530005 1583219174.10 151.5424 59.9971 32.0000 1.9811 1.9818 417.7101 417.8709 0.0241 -1.0000 -1.0000 0530083 1583219174.20 151.5424 59.9971 32.0000 1.9824 1.9830 417.6284 417.7901 0.0243 -1.0000 -1.0000 0530145 1583219174.30 151.5426 59.9971 32.0000 1.9827 1.9834 417.5059 417.6675 0.0242 -1.0000 -1.0000 0530208 1583219174.40 151.5502 59.9971 32.0000 1.9823 1.9830 417.5080 417.6689 0.0242 -1.0000 -1.0000 0530286 1583219174.50 151.5502 59.9971 32.0000 1.9820 1.9826 417.6086 417.7696 0.0242 -1.0000 -1.0000 0530567 1583219174.60 151.5502 59.9971 32.0000 1.9814 1.9820 417.7485 417.9105 0.0243 -1.0000 -1.0000 0530630 1583219174.70 151.5502 59.9971 32.0000 1.9817 1.9823 417.5791 417.7400 0.0242 -1.0000 -1.0000 0530692 1583219174.80 151.5502 59.9971 32.0000 1.9814 1.9820 417.5860 417.7473 0.0243 -1.0000 -1.0000 0530755 1583219174.90 151.5463 59.9969 32.0000 1.9821 1.9827 417.6661 417.8277 0.0243 -1.0000 -1.0000 0530817 1583219175.00 151.5463 59.9969 32.0000 1.9816 1.9823 417.7339 417.8960 0.0244 -1.0000 -1.0000 0530895 1583219175.10 151.5463 59.9969 32.0000 1.9808 1.9814 417.7636 417.9263 0.0245 -1.0000 -1.0000 0530958 1583219175.20 151.5463 59.9969 32.0000 1.9815 1.9821 417.5625 417.7241 0.0242 -1.0000 -1.0000 0531036 1583219175.30 151.5463 59.9969 32.0000 1.9825 1.9832 417.4868 417.6479 0.0243 -1.0000 -1.0000 0531099 1583219175.40 151.5241 59.9969 32.0000 1.9822 1.9828 417.4695 417.6315 0.0243 -1.0000 -1.0000 0531161 1583219175.50 151.4862 59.9969 32.0000 1.9812 1.9819 417.6490 417.8105 0.0243 -1.0000 -1.0000 0531333 1583219175.60 151.4862 59.9969 32.0000 1.9811 1.9818 417.7331 417.8952 0.0244 -1.0000 -1.0000 0531411 1583219175.70 151.4862 59.9969 32.0000 1.9815 1.9821 417.6480 417.8100 0.0243 -1.0000 -1.0000 0531473 1583219175.80 151.4862 59.9969 32.0000 1.9821 1.9827 417.5364 417.6977 0.0242 -1.0000 -1.0000 0531536 1583219175.90 151.4862 59.9969 32.0000 1.9815 1.9821 417.5741 417.7351 0.0242 -1.0000 -1.0000 0531599 1583219176.00 151.5103 59.9969 32.0000 1.9809 1.9815 417.8141 417.9761 0.0243 -1.0000 -1.0000 0532676 1583219176.10 151.5103 59.9969 32.0000 1.9806 1.9812 417.7132 417.8750 0.0243 -1.0000 -1.0000 0532755 1583219176.20 151.5103 59.9969 32.0000 1.9818 1.9824 417.5824 417.7437 0.0242 -1.0000 -1.0000 0532817 1583219176.30 151.5103 59.9969 32.0000 1.9828 1.9834 417.5575 417.7188 0.0243 -1.0000 -1.0000 0532880 1583219176.40 151.5103 59.9969 32.0000 1.9822 1.9828 417.5886 417.7506 0.0243 -1.0000 -1.0000 0532973 1583219176.50 151.5103 59.9969 32.0000 1.9818 1.9824 417.6283 417.7891 0.0242 -1.0000 -1.0000 0533051 1583219176.60 151.5103 59.9969 32.0000 1.9811 1.9818 417.8043 417.9664 0.0244 -1.0000 -1.0000 0533114 1583219176.70 151.4770 59.9969 32.0000 1.9815 1.9821 417.7434 417.9050 0.0243 -1.0000 -1.0000 0533176 1583219176.80 151.4744 59.9969 32.0000 1.9824 1.9830 417.6095 417.7713 0.0242 -1.0000 -1.0000 0533239 1583219176.90 151.4744 59.9969 32.0000 1.9823 1.9830 417.6099 417.7717 0.0244 -1.0000 -1.0000 0533302 1583219177.00 151.4744 59.9969 32.0000 1.9823 1.9829 417.7560 417.9179 0.0243 -1.0000 -1.0000 0533380 1583219177.10 151.4744 59.9969 32.0000 1.9822 1.9828 417.8642 418.0260 0.0243 -1.0000 -1.0000 0533442 1583219177.20 151.4714 59.9969 32.0000 1.9820 1.9826 417.6178 417.7793 0.0243 -1.0000 -1.0000 0533521 1583219177.30 151.3968 59.9969 32.0000 1.9826 1.9833 417.5470 417.7092 0.0244 -1.0000 -1.0000 0533583 1583219177.40 151.3968 59.9969 32.0000 1.9819 1.9825 417.7531 417.9160 0.0245 -1.0000 -1.0000 0533645 1583219177.50 151.3968 59.9969 32.0000 1.9815 1.9821 417.7198 417.8816 0.0243 -1.0000 -1.0000 0533708 1583219177.60 151.3968 59.9969 32.0000 1.9814 1.9821 417.7240 417.8857 0.0243 -1.0000 -1.0000 0533770 1583219177.70 151.3968 59.9969 32.0000 1.9827 1.9834 417.6948 417.8569 0.0244 -1.0000 -1.0000 0533833 1583219177.80 151.3968 59.9969 32.0000 1.9827 1.9834 417.5486 417.7111 0.0244 -1.0000 -1.0000 0533911 1583219177.90 151.3968 59.9969 32.0000 1.9824 1.9830 417.7483 417.9103 0.0243 -1.0000 -1.0000 0533973 1583219178.00 151.3968 59.9969 32.0000 1.9817 1.9824 417.7666 417.9283 0.0243 -1.0000 -1.0000 0534036 1583219178.10 151.3968 59.9969 32.0000 1.9819 1.9825 417.8179 417.9799 0.0243 -1.0000 -1.0000 0534333 1583219178.20 151.3968 59.9969 32.0000 1.9822 1.9828 417.5976 417.7596 0.0244 -1.0000 -1.0000 0534395 1583219178.30 151.4220 59.9969 32.0000 1.9823 1.9830 417.5843 417.7465 0.0244 -1.0000 -1.0000 0534458 1583219178.40 151.4685 59.9969 32.0000 1.9823 1.9830 417.6776 417.8398 0.0244 -1.0000 -1.0000 0534536 1583219178.50 151.4685 59.9969 32.0000 1.9821 1.9827 417.7204 417.8827 0.0243 -1.0000 -1.0000 0534598 1583219178.60 151.4685 59.9969 32.0000 1.9824 1.9830 417.6805 417.8429 0.0244 -1.0000 -1.0000 0535051 1583219178.70 151.4685 59.9969 32.0000 1.9823 1.9829 417.4463 417.6077 0.0242 -1.0000 -1.0000 0535114 1583219178.80 151.4685 59.9969 32.0000 1.9823 1.9829 417.5050 417.6677 0.0244 -1.0000 -1.0000 0535176 1583219178.90 151.4685 59.9969 32.0000 1.9823 1.9830 417.4972 417.6590 0.0243 -1.0000 -1.0000 0535239 1583219179.00 151.4648 59.9969 32.0000 1.9819 1.9825 417.6471 417.8088 0.0243 -1.0000 -1.0000 0535317 1583219179.10 151.4648 59.9969 32.0000 1.9818 1.9825 417.6798 417.8418 0.0243 -1.0000 -1.0000 0535380 1583219179.20 151.4648 59.9969 32.0000 1.9822 1.9828 417.6447 417.8060 0.0243 -1.0000 -1.0000 0535473 1583219179.30 151.4648 59.9969 32.0000 1.9827 1.9834 417.5571 417.7195 0.0244 -1.0000 -1.0000 0535520 1583219179.40 151.4648 59.9969 32.0000 1.9823 1.9829 417.5810 417.7422 0.0241 -1.0000 -1.0000 0535599 1583219179.50 151.4769 59.9969 32.0000 1.9818 1.9824 417.6437 417.8060 0.0244 -1.0000 -1.0000 0535661 1583219179.60 151.5101 59.9969 32.0000 1.9821 1.9828 417.6193 417.7810 0.0243 -1.0000 -1.0000 0535723 1583219179.70 151.5101 59.9969 32.0000 1.9828 1.9834 417.5401 417.7016 0.0243 -1.0000 -1.0000 0535786 1583219179.80 151.5101 59.9969 32.0000 1.9818 1.9824 417.4416 417.6028 0.0242 -1.0000 -1.0000 0535864 1583219179.90 151.5101 59.9969 32.0000 1.9821 1.9828 417.4947 417.6560 0.0243 -1.0000 -1.0000 0535926 1583219180.00 151.5101 59.9969 32.0000 1.9815 1.9822 417.5458 417.7080 0.0243 -1.0000 -1.0000 0536005 1583219180.10 151.4845 59.9971 32.0000 1.9819 1.9825 417.6650 417.8278 0.0245 -1.0000 -1.0000 0536098 1583219180.20 151.4845 59.9971 32.0000 1.9816 1.9823 417.6044 417.7657 0.0243 -1.0000 -1.0000 0536270 1583219180.30 151.4845 59.9971 32.0000 1.9822 1.9828 417.5732 417.7350 0.0243 -1.0000 -1.0000 0536333 1583219180.40 151.4845 59.9971 32.0000 1.9823 1.9830 417.5514 417.7130 0.0243 -1.0000 -1.0000 0536411 1583219180.50 151.4845 59.9971 32.0000 1.9811 1.9818 417.6485 417.8096 0.0243 -1.0000 -1.0000 0536473 1583219180.60 151.4845 59.9971 32.0000 1.9804 1.9810 417.7784 417.9409 0.0244 -1.0000 -1.0000 0536536 1583219180.70 151.4845 59.9971 32.0000 1.9823 1.9829 417.6161 417.7785 0.0244 -1.0000 -1.0000 0536786 1583219180.80 151.4970 59.9971 32.0000 1.9822 1.9828 417.5447 417.7063 0.0242 -1.0000 -1.0000 0536848 1583219180.90 151.5087 59.9971 32.0000 1.9821 1.9827 417.5260 417.6867 0.0242 -1.0000 -1.0000 0536911 1583219181.00 151.5087 59.9971 32.0000 1.9811 1.9818 417.6765 417.8382 0.0243 -1.0000 -1.0000 0536973 1583219181.10 151.5087 59.9971 32.0000 1.9810 1.9817 417.6627 417.8239 0.0242 -1.0000 -1.0000 0537036 1583219181.20 151.5087 59.9971 32.0000 1.9813 1.9819 417.6756 417.8364 0.0242 -1.0000 -1.0000 0537271 1583219181.30 151.5087 59.9971 32.0000 1.9815 1.9821 417.6009 417.7618 0.0242 -1.0000 -1.0000 0537333 1583219181.40 151.5418 59.9971 32.0000 1.9815 1.9821 417.5561 417.7173 0.0242 -1.0000 -1.0000 0537395 1583219181.50 151.5418 59.9971 32.0000 1.9818 1.9824 417.4355 417.5963 0.0242 -1.0000 -1.0000 0537473 1583219181.60 151.5418 59.9971 32.0000 1.9817 1.9823 417.6010 417.7624 0.0242 -1.0000 -1.0000 0537536 1583219181.70 151.5418 59.9971 32.0000 1.9804 1.9810 417.7184 417.8796 0.0242 -1.0000 -1.0000 0538380 1583219181.80 151.5418 59.9971 32.0000 1.9813 1.9819 417.6594 417.8201 0.0241 -1.0000 -1.0000 0538458 1583219181.90 151.5418 59.9971 32.0000 1.9816 1.9822 417.6838 417.8449 0.0243 -1.0000 -1.0000 0538551 1583219182.00 151.5737 59.9971 32.0000 1.9816 1.9823 417.6368 417.7985 0.0243 -1.0000 -1.0000 0538614 1583219182.10 151.5737 59.9971 32.0000 1.9817 1.9824 417.6775 417.8397 0.0244 -1.0000 -1.0000 0538676 1583219182.20 151.5737 59.9971 32.0000 1.9816 1.9822 417.7271 417.8884 0.0242 -1.0000 -1.0000 0538739 1583219182.30 151.5737 59.9971 32.0000 1.9814 1.9820 417.7475 417.9079 0.0241 -1.0000 -1.0000 0538848 1583219182.40 151.5737 59.9971 32.0000 1.9819 1.9825 417.6493 417.8109 0.0243 -1.0000 -1.0000 0538926 1583219182.50 151.5458 59.9971 32.0000 1.9820 1.9826 417.4812 417.6418 0.0242 -1.0000 -1.0000 0538989 1583219182.60 151.5398 59.9971 32.0000 1.9818 1.9824 417.5570 417.7179 0.0241 -1.0000 -1.0000 0539051 1583219182.70 151.5398 59.9971 32.0000 1.9816 1.9823 417.6569 417.8169 0.0241 -1.0000 -1.0000 0539130 1583219182.80 151.5398 59.9971 32.0000 1.9821 1.9827 417.6387 417.8001 0.0243 -1.0000 -1.0000 0539192 1583219182.90 151.5398 59.9971 32.0000 1.9825 1.9831 417.5434 417.7049 0.0243 -1.0000 -1.0000 0539255 1583219183.00 151.5377 59.9971 32.0000 1.9820 1.9827 417.5526 417.7137 0.0242 -1.0000 -1.0000 0539333 1583219183.10 151.5266 59.9971 32.0000 1.9813 1.9820 417.7275 417.8875 0.0240 -1.0000 -1.0000 0539395 1583219183.20 151.5266 59.9971 32.0000 1.9804 1.9810 417.7673 417.9277 0.0241 -1.0000 -1.0000 0539458 1583219183.30 151.5266 59.9971 32.0000 1.9815 1.9821 417.7036 417.8646 0.0242 -1.0000 -1.0000 0539520 1583219183.40 151.5266 59.9971 32.0000 1.9812 1.9818 417.5604 417.7210 0.0241 -1.0000 -1.0000 0539583 1583219183.50 151.5266 59.9971 32.0000 1.9820 1.9826 417.3983 417.5587 0.0241 -1.0000 -1.0000 0539661 1583219183.60 151.5266 59.9971 32.0000 1.9822 1.9828 417.6130 417.7739 0.0242 -1.0000 -1.0000 0539723 1583219183.70 151.5266 59.9971 32.0000 1.9810 1.9817 417.5922 417.7540 0.0243 -1.0000 -1.0000 0539786 1583219183.80 151.5266 59.9971 32.0000 1.9808 1.9814 417.7403 417.9006 0.0241 -1.0000 -1.0000 0539864 1583219183.90 151.5266 59.9971 32.0000 1.9810 1.9817 417.6752 417.8364 0.0243 -1.0000 -1.0000 0539926 1583219184.00 151.5266 59.9971 32.0000 1.9820 1.9826 417.4894 417.6507 0.0242 -1.0000 -1.0000 0539989 1583219184.10 151.5263 59.9971 32.0000 1.9821 1.9827 417.5883 417.7494 0.0242 -1.0000 -1.0000 0540067 1583219184.20 151.5195 59.9971 32.0000 1.9817 1.9823 417.5833 417.7432 0.0241 -1.0000 -1.0000 0540130 1583219184.30 151.5195 59.9971 32.0000 1.9808 1.9814 417.7278 417.8884 0.0241 -1.0000 -1.0000 0540614 1583219184.40 151.5195 59.9971 32.0000 1.9817 1.9823 417.6534 417.8136 0.0240 -1.0000 -1.0000 0540692 1583219184.50 151.5195 59.9971 32.0000 1.9820 1.9826 417.5955 417.7558 0.0241 -1.0000 -1.0000 0540755 1583219184.60 151.5195 59.9971 32.0000 1.9820 1.9826 417.5164 417.6771 0.0242 -1.0000 -1.0000 0540817 1583219184.70 151.5195 59.9971 32.0000 1.9811 1.9817 417.6498 417.8110 0.0242 -1.0000 -1.0000 0540880 1583219184.80 151.4903 59.9967 32.0000 1.9809 1.9815 417.7773 417.9387 0.0242 -1.0000 -1.0000 0541130 1583219184.90 151.4903 59.9967 32.0000 1.9808 1.9814 417.6920 417.8523 0.0241 -1.0000 -1.0000 0541192 1583219185.00 151.4903 59.9967 32.0000 1.9817 1.9824 417.7764 417.9374 0.0242 -1.0000 -1.0000 0541270 1583219185.10 151.4903 59.9967 32.0000 1.9817 1.9823 417.5710 417.7313 0.0241 -1.0000 -1.0000 0541317 1583219185.20 151.4903 59.9967 32.0000 1.9828 1.9834 417.5087 417.6689 0.0241 -1.0000 -1.0000 0541395 1583219185.30 151.4386 59.9967 32.0000 1.9817 1.9823 417.6639 417.8243 0.0242 -1.0000 -1.0000 0541770 1583219185.40 151.4386 59.9967 32.0000 1.9811 1.9817 417.6634 417.8240 0.0241 -1.0000 -1.0000 0541833 1583219185.50 151.4386 59.9967 32.0000 1.9811 1.9817 417.6424 417.8025 0.0240 -1.0000 -1.0000 0541911 1583219185.60 151.4386 59.9967 32.0000 1.9817 1.9823 417.6211 417.7815 0.0242 -1.0000 -1.0000 0541973 1583219185.70 151.4386 59.9967 32.0000 1.9817 1.9823 417.4772 417.6379 0.0241 -1.0000 -1.0000 0542036 1583219185.80 151.4373 59.9967 32.0000 1.9816 1.9822 417.4899 417.6496 0.0240 -1.0000 -1.0000 0542114 1583219185.90 151.4311 59.9967 32.0000 1.9805 1.9811 417.7125 417.8730 0.0241 -1.0000 -1.0000 0542176 1583219186.00 151.4311 59.9967 32.0000 1.9815 1.9821 417.7030 417.8639 0.0242 -1.0000 -1.0000 0542239 1583219186.10 151.4311 59.9967 32.0000 1.9821 1.9827 417.5764 417.7369 0.0241 -1.0000 -1.0000 0542317 1583219186.20 151.4311 59.9967 32.0000 1.9824 1.9830 417.6250 417.7847 0.0240 -1.0000 -1.0000 0542380 1583219186.30 151.4311 59.9967 32.0000 1.9814 1.9820 417.7072 417.8674 0.0241 -1.0000 -1.0000 0542442 1583219186.40 151.4230 59.9967 32.0000 1.9811 1.9817 417.7298 417.8898 0.0240 -1.0000 -1.0000 0542505 1583219186.50 151.4230 59.9967 32.0000 1.9814 1.9821 417.6865 417.8462 0.0240 -1.0000 -1.0000 0542567 1583219186.60 151.4230 59.9967 32.0000 1.9818 1.9825 417.6217 417.7817 0.0241 -1.0000 -1.0000 0542630 1583219186.70 151.4230 59.9967 32.0000 1.9815 1.9821 417.5481 417.7081 0.0240 -1.0000 -1.0000 0542708 1583219186.80 151.4230 59.9967 32.0000 1.9813 1.9819 417.6658 417.8258 0.0241 -1.0000 -1.0000 0542770 1583219186.90 151.4772 59.9967 32.0000 1.9817 1.9823 417.6574 417.8168 0.0239 -1.0000 -1.0000 0542833 1583219187.00 151.4858 59.9967 32.0000 1.9823 1.9829 417.5625 417.7222 0.0240 -1.0000 -1.0000 0542911 1583219187.10 151.4858 59.9967 32.0000 1.9826 1.9832 417.4742 417.6343 0.0241 -1.0000 -1.0000 0542973 1583219187.20 151.4858 59.9967 32.0000 1.9820 1.9826 417.4699 417.6293 0.0240 -1.0000 -1.0000 0543036 1583219187.30 151.4858 59.9967 32.0000 1.9817 1.9823 417.6738 417.8335 0.0239 -1.0000 -1.0000 0543099 1583219187.40 151.4858 59.9967 32.0000 1.9819 1.9825 417.6168 417.7761 0.0240 -1.0000 -1.0000 0543536 1583219187.50 151.4592 59.9967 32.0000 1.9824 1.9830 417.5262 417.6857 0.0240 -1.0000 -1.0000 0543630 1583219187.60 151.4592 59.9967 32.0000 1.9825 1.9832 417.5041 417.6644 0.0241 -1.0000 -1.0000 0543692 1583219187.70 151.4592 59.9967 32.0000 1.9832 1.9839 417.5385 417.6984 0.0240 -1.0000 -1.0000 0543755 1583219187.80 151.4592 59.9967 32.0000 1.9819 1.9825 417.6126 417.7723 0.0240 -1.0000 -1.0000 0543848 1583219187.90 151.4592 59.9967 32.0000 1.9816 1.9822 417.7284 417.8885 0.0240 -1.0000 -1.0000 0543911 1583219188.00 151.4592 59.9967 32.0000 1.9818 1.9824 417.7693 417.9291 0.0240 -1.0000 -1.0000 0543973 1583219188.10 151.4777 59.9967 32.0000 1.9816 1.9822 417.6476 417.8076 0.0240 -1.0000 -1.0000 0544036 1583219188.20 151.4777 59.9967 32.0000 1.9809 1.9816 417.4270 417.5868 0.0240 -1.0000 -1.0000 0544098 1583219188.30 151.4777 59.9967 32.0000 1.9810 1.9817 417.5278 417.6880 0.0240 -1.0000 -1.0000 0544161 1583219188.40 151.4777 59.9967 32.0000 1.9812 1.9819 417.7057 417.8663 0.0242 -1.0000 -1.0000 0544395 1583219188.50 151.4777 59.9967 32.0000 1.9816 1.9822 417.7735 417.9326 0.0239 -1.0000 -1.0000 0544458 1583219188.60 151.4955 59.9967 32.0000 1.9821 1.9827 417.5223 417.6823 0.0241 -1.0000 -1.0000 0544520 1583219188.70 151.4972 59.9967 32.0000 1.9822 1.9829 417.5344 417.6947 0.0240 -1.0000 -1.0000 0544598 1583219188.80 151.4972 59.9967 32.0000 1.9826 1.9832 417.5289 417.6889 0.0241 -1.0000 -1.0000 0544661 1583219188.90 151.4972 59.9967 32.0000 1.9818 1.9825 417.6690 417.8291 0.0241 -1.0000 -1.0000 0544786 1583219189.00 151.4972 59.9967 32.0000 1.9813 1.9819 417.7690 417.9295 0.0242 -1.0000 -1.0000 0544864 1583219189.10 151.4972 59.9967 32.0000 1.9825 1.9832 417.6844 417.8441 0.0239 -1.0000 -1.0000 0544926 1583219189.20 151.4886 59.9967 32.0000 1.9825 1.9831 417.5774 417.7380 0.0240 -1.0000 -1.0000 0545005 1583219189.30 151.4886 59.9967 32.0000 1.9821 1.9828 417.5442 417.7026 0.0239 -1.0000 -1.0000 0545067 1583219189.40 151.4886 59.9967 32.0000 1.9813 1.9819 417.6586 417.8181 0.0239 -1.0000 -1.0000 0545286 1583219189.50 151.4886 59.9967 32.0000 1.9812 1.9818 417.6723 417.8329 0.0242 -1.0000 -1.0000 0545364 1583219189.60 151.4886 59.9967 32.0000 1.9818 1.9824 417.5180 417.6780 0.0241 -1.0000 -1.0000 0545426 1583219189.70 151.5053 59.9981 32.0000 1.9835 1.9841 417.5609 417.7209 0.0240 -1.0000 -1.0000 0545489 1583219189.80 151.5053 59.9981 32.0000 1.9815 1.9821 417.6976 417.8569 0.0239 -1.0000 -1.0000 0545567 1583219189.90 151.5053 59.9981 32.0000 1.9810 1.9816 417.7608 417.9208 0.0240 -1.0000 -1.0000 0545989 1583219190.00 151.5053 59.9981 32.0000 1.9811 1.9817 417.7100 417.8697 0.0240 -1.0000 -1.0000 0546051 1583219190.10 151.5053 59.9981 32.0000 1.9827 1.9833 417.5753 417.7356 0.0241 -1.0000 -1.0000 0546130 1583219190.20 151.5172 59.9981 32.0000 1.9820 1.9826 417.5219 417.6821 0.0240 -1.0000 -1.0000 0546192 1583219190.30 151.5509 59.9981 32.0000 1.9820 1.9826 417.4811 417.6401 0.0239 -1.0000 -1.0000 0546255 1583219190.40 151.5509 59.9981 32.0000 1.9817 1.9823 417.6350 417.7946 0.0241 -1.0000 -1.0000 0546333 1583219190.50 151.5509 59.9981 32.0000 1.9818 1.9825 417.6998 417.8594 0.0239 -1.0000 -1.0000 0546536 1583219190.60 151.5509 59.9981 32.0000 1.9813 1.9819 417.6334 417.7938 0.0240 -1.0000 -1.0000 0546598 1583219190.70 151.5509 59.9981 32.0000 1.9827 1.9833 417.5406 417.6994 0.0239 -1.0000 -1.0000 0546676 1583219190.80 151.5607 59.9981 32.0000 1.9825 1.9831 417.4700 417.6296 0.0240 -1.0000 -1.0000 0546739 1583219190.90 151.5607 59.9981 32.0000 1.9820 1.9826 417.7171 417.8774 0.0240 -1.0000 -1.0000 0546802 1583219191.00 151.5607 59.9981 32.0000 1.9813 1.9819 417.7441 417.9035 0.0240 -1.0000 -1.0000 0547036 1583219191.10 151.5607 59.9981 32.0000 1.9814 1.9820 417.7245 417.8852 0.0242 -1.0000 -1.0000 0547099 1583219191.20 151.5607 59.9981 32.0000 1.9818 1.9824 417.5067 417.6663 0.0239 -1.0000 -1.0000 0547176 1583219191.30 151.5578 59.9981 32.0000 1.9810 1.9816 417.4325 417.5917 0.0240 -1.0000 -1.0000 0547239 1583219191.40 151.5397 59.9981 32.0000 1.9812 1.9818 417.5907 417.7511 0.0240 -1.0000 -1.0000 0547302 1583219191.50 151.5397 59.9981 32.0000 1.9808 1.9814 417.6353 417.7958 0.0241 -1.0000 -1.0000 0547551 1583219191.60 151.5397 59.9981 32.0000 1.9815 1.9821 417.5558 417.7155 0.0241 -1.0000 -1.0000 0547614 1583219191.70 151.5397 59.9981 32.0000 1.9815 1.9821 417.4695 417.6298 0.0240 -1.0000 -1.0000 0547676 1583219191.80 151.5397 59.9981 32.0000 1.9821 1.9828 417.4276 417.5873 0.0240 -1.0000 -1.0000 0547739 1583219191.90 151.5293 59.9981 32.0000 1.9816 1.9822 417.5525 417.7124 0.0241 -1.0000 -1.0000 0547817 1583219192.00 151.5293 59.9981 32.0000 1.9810 1.9816 417.5811 417.7417 0.0241 -1.0000 -1.0000 0548551 1583219192.10 151.5293 59.9981 32.0000 1.9811 1.9818 417.6236 417.7829 0.0238 -1.0000 -1.0000 0548661 1583219192.20 151.5293 59.9981 32.0000 1.9816 1.9822 417.4725 417.6319 0.0240 -1.0000 -1.0000 0548723 1583219192.30 151.5293 59.9981 32.0000 1.9816 1.9822 417.5325 417.6929 0.0240 -1.0000 -1.0000 0548786 1583219192.40 151.5285 59.9981 32.0000 1.9811 1.9818 417.6806 417.8403 0.0241 -1.0000 -1.0000 0548848 1583219192.50 151.5269 59.9981 32.0000 1.9805 1.9811 417.7019 417.8618 0.0240 -1.0000 -1.0000 0548911 1583219192.60 151.5269 59.9981 32.0000 1.9809 1.9815 417.6321 417.7921 0.0240 -1.0000 -1.0000 0548973 1583219192.70 151.5269 59.9981 32.0000 1.9821 1.9827 417.5274 417.6864 0.0239 -1.0000 -1.0000 0549051 1583219192.80 151.5269 59.9981 32.0000 1.9816 1.9822 417.4618 417.6219 0.0241 -1.0000 -1.0000 0549114 1583219192.90 151.5269 59.9981 32.0000 1.9817 1.9823 417.4833 417.6435 0.0241 -1.0000 -1.0000 0549176 1583219193.00 151.5489 59.9981 32.0000 1.9813 1.9819 417.6398 417.7996 0.0241 -1.0000 -1.0000 0549255 1583219193.10 151.5489 59.9981 32.0000 1.9808 1.9815 417.6179 417.7775 0.0239 -1.0000 -1.0000 0549317 1583219193.20 151.5489 59.9981 32.0000 1.9817 1.9823 417.4517 417.6120 0.0242 -1.0000 -1.0000 0549380 1583219193.30 151.5489 59.9981 32.0000 1.9821 1.9827 417.3984 417.5584 0.0241 -1.0000 -1.0000 0549442 1583219193.40 151.5489 59.9981 32.0000 1.9812 1.9818 417.5294 417.6897 0.0241 -1.0000 -1.0000 0549505 1583219193.50 151.5489 59.9981 32.0000 1.9809 1.9815 417.6628 417.8224 0.0239 -1.0000 -1.0000 0549583 1583219193.60 151.5341 59.9981 32.0000 1.9816 1.9823 417.5810 417.7409 0.0241 -1.0000 -1.0000 0549645 1583219193.70 151.5013 59.9981 32.0000 1.9819 1.9825 417.4710 417.6308 0.0241 -1.0000 -1.0000 0549708 1583219193.80 151.5013 59.9981 32.0000 1.9821 1.9828 417.4643 417.6247 0.0241 -1.0000 -1.0000 0549786 1583219193.90 151.5013 59.9981 32.0000 1.9815 1.9821 417.5303 417.6908 0.0242 -1.0000 -1.0000 0549848 1583219194.00 151.5013 59.9981 32.0000 1.9807 1.9813 417.7213 417.8831 0.0242 -1.0000 -1.0000 0549911 1583219194.10 151.5013 59.9981 32.0000 1.9813 1.9819 417.5914 417.7503 0.0239 -1.0000 -1.0000 0549989 1583219194.20 151.4775 59.9981 32.0000 1.9816 1.9822 417.5065 417.6661 0.0240 -1.0000 -1.0000 0550051 1583219194.30 151.4775 59.9981 32.0000 1.9818 1.9824 417.4021 417.5617 0.0240 -1.0000 -1.0000 0550114 1583219194.40 151.4775 59.9981 32.0000 1.9808 1.9814 417.7194 417.8798 0.0241 -1.0000 -1.0000 0550176 1583219194.50 151.4775 59.9981 32.0000 1.9811 1.9818 417.6167 417.7774 0.0242 -1.0000 -1.0000 0550239 1583219194.60 151.4775 59.9981 32.0000 1.9816 1.9822 417.6415 417.8015 0.0240 -1.0000 -1.0000 0550380 1583219194.70 151.4942 59.9981 32.0000 1.9814 1.9820 417.3725 417.5321 0.0240 -1.0000 -1.0000 0550442 1583219194.80 151.5318 59.9979 32.0000 1.9815 1.9821 417.4600 417.6200 0.0241 -1.0000 -1.0000 0550505 1583219194.90 151.5318 59.9979 32.0000 1.9816 1.9822 417.5996 417.7601 0.0241 -1.0000 -1.0000 0550567 1583219195.00 151.5318 59.9979 32.0000 1.9811 1.9817 417.7806 417.9423 0.0243 -1.0000 -1.0000 0550645 1583219195.10 151.5318 59.9979 32.0000 1.9813 1.9819 417.7574 417.9180 0.0241 -1.0000 -1.0000 0550817 1583219195.20 151.5318 59.9979 32.0000 1.9819 1.9825 417.5926 417.7524 0.0239 -1.0000 -1.0000 0550895 1583219195.30 151.5051 59.9979 32.0000 1.9826 1.9832 417.5498 417.7099 0.0241 -1.0000 -1.0000 0550958 1583219195.40 151.5051 59.9979 32.0000 1.9823 1.9829 417.5961 417.7560 0.0240 -1.0000 -1.0000 0551020 1583219195.50 151.5051 59.9979 32.0000 1.9819 1.9826 417.6429 417.8027 0.0240 -1.0000 -1.0000 0551099 1583219195.60 151.5051 59.9979 32.0000 1.9819 1.9826 417.6169 417.7772 0.0242 -1.0000 -1.0000 0551880 1583219195.70 151.5051 59.9979 32.0000 1.9823 1.9829 417.5275 417.6885 0.0241 -1.0000 -1.0000 0551942 1583219195.80 151.4979 59.9979 32.0000 1.9821 1.9827 417.4510 417.6103 0.0241 -1.0000 -1.0000 0552020 1583219195.90 151.4711 59.9979 32.0000 1.9819 1.9825 417.6560 417.8173 0.0242 -1.0000 -1.0000 0552067 1583219196.00 151.4711 59.9979 32.0000 1.9813 1.9819 417.7040 417.8643 0.0241 -1.0000 -1.0000 0552130 1583219196.10 151.4711 59.9979 32.0000 1.9822 1.9828 417.7926 417.9538 0.0241 -1.0000 -1.0000 0552208 1583219196.20 151.4711 59.9979 32.0000 1.9816 1.9822 417.5952 417.7550 0.0240 -1.0000 -1.0000 0552270 1583219196.30 151.4711 59.9979 32.0000 1.9820 1.9826 417.5515 417.7117 0.0241 -1.0000 -1.0000 0552333 1583219196.40 151.4599 59.9979 32.0000 1.9820 1.9826 417.7658 417.9270 0.0242 -1.0000 -1.0000 0552411 1583219196.50 151.4599 59.9979 32.0000 1.9815 1.9821 417.7545 417.9154 0.0242 -1.0000 -1.0000 0552473 1583219196.60 151.4599 59.9979 32.0000 1.9812 1.9818 417.7355 417.8958 0.0241 -1.0000 -1.0000 0552536 1583219196.70 151.4599 59.9979 32.0000 1.9821 1.9827 417.5625 417.7233 0.0242 -1.0000 -1.0000 0552614 1583219196.80 151.4599 59.9979 32.0000 1.9825 1.9831 417.4690 417.6284 0.0240 -1.0000 -1.0000 0552676 1583219196.90 151.4614 59.9979 32.0000 1.9826 1.9832 417.6698 417.8300 0.0241 -1.0000 -1.0000 0552739 1583219197.00 151.4627 59.9979 32.0000 1.9811 1.9817 417.7689 417.9297 0.0242 -1.0000 -1.0000 0552817 1583219197.10 151.4627 59.9979 32.0000 1.9817 1.9824 417.7875 417.9481 0.0242 -1.0000 -1.0000 0552880 1583219197.20 151.4627 59.9979 32.0000 1.9821 1.9827 417.6784 417.8392 0.0241 -1.0000 -1.0000 0553083 1583219197.30 151.4627 59.9979 32.0000 1.9823 1.9829 417.5244 417.6845 0.0240 -1.0000 -1.0000 0553145 1583219197.40 151.4627 59.9979 32.0000 1.9817 1.9824 417.5662 417.7263 0.0241 -1.0000 -1.0000 0553208 1583219197.50 151.4384 59.9979 32.0000 1.9811 1.9818 417.7493 417.9100 0.0241 -1.0000 -1.0000 0553286 1583219197.60 151.4384 59.9979 32.0000 1.9816 1.9823 417.7932 417.9529 0.0239 -1.0000 -1.0000 0553348 1583219197.70 151.4384 59.9979 32.0000 1.9816 1.9822 417.7871 417.9479 0.0241 -1.0000 -1.0000 0553630 1583219197.80 151.4384 59.9979 32.0000 1.9815 1.9822 417.7031 417.8634 0.0241 -1.0000 -1.0000 0553692 1583219197.90 151.4384 59.9979 32.0000 1.9820 1.9826 417.4738 417.6341 0.0241 -1.0000 -1.0000 0553755 1583219198.00 151.5096 59.9979 32.0000 1.9822 1.9828 417.5114 417.6713 0.0240 -1.0000 -1.0000 0553833 1583219198.10 151.5096 59.9979 32.0000 1.9818 1.9824 417.6673 417.8279 0.0241 -1.0000 -1.0000 0553895 1583219198.20 151.5096 59.9979 32.0000 1.9821 1.9827 417.6446 417.8049 0.0241 -1.0000 -1.0000 0554098 1583219198.30 151.5096 59.9979 32.0000 1.9822 1.9828 417.5745 417.7346 0.0241 -1.0000 -1.0000 0554161 1583219198.40 151.5096 59.9979 32.0000 1.9821 1.9828 417.5277 417.6875 0.0240 -1.0000 -1.0000 0554239 1583219198.50 151.5102 59.9979 32.0000 1.9816 1.9822 417.6647 417.8247 0.0240 -1.0000 -1.0000 0554301 1583219198.60 151.5297 59.9979 32.0000 1.9804 1.9811 417.6872 417.8475 0.0241 -1.0000 -1.0000 0554364 1583219198.70 151.5297 59.9979 32.0000 1.9811 1.9817 417.7261 417.8866 0.0241 -1.0000 -1.0000 0554630 1583219198.80 151.5297 59.9979 32.0000 1.9812 1.9818 417.6684 417.8278 0.0240 -1.0000 -1.0000 0554692 1583219198.90 151.5297 59.9979 32.0000 1.9829 1.9835 417.5885 417.7488 0.0240 -1.0000 -1.0000 0554755 1583219199.00 151.5297 59.9979 32.0000 1.9821 1.9827 417.6893 417.8493 0.0241 -1.0000 -1.0000 0554833 1583219199.10 151.5501 59.9979 32.0000 1.9813 1.9819 417.8532 418.0130 0.0240 -1.0000 -1.0000 0554895 1583219199.20 151.5501 59.9979 32.0000 1.9813 1.9819 417.8051 417.9656 0.0241 -1.0000 -1.0000 0555067 1583219199.30 151.5501 59.9979 32.0000 1.9818 1.9825 417.6641 417.8237 0.0239 -1.0000 -1.0000 0555145 1583219199.40 151.5501 59.9979 32.0000 1.9820 1.9826 417.6098 417.7689 0.0239 -1.0000 -1.0000 0555208 1583219199.50 151.5501 59.9979 32.0000 1.9814 1.9820 417.6509 417.8103 0.0240 -1.0000 -1.0000 0555270 1583219199.60 151.5441 59.9977 32.0000 1.9809 1.9816 417.7448 417.9043 0.0239 -1.0000 -1.0000 0555333 1583219199.70 151.5302 59.9974 32.0000 1.9818 1.9824 417.7920 417.9515 0.0240 -1.0000 -1.0000 0556005 1583219199.80 151.5302 59.9974 32.0000 1.9829 1.9835 417.6484 417.8091 0.0241 -1.0000 -1.0000 0556083 1583219199.90 151.5302 59.9974 32.0000 1.9822 1.9828 417.5738 417.7330 0.0240 -1.0000 -1.0000 0556145 1583219200.00 151.5302 59.9974 32.0000 1.9817 1.9823 417.6461 417.8066 0.0241 -1.0000 -1.0000 0556208 1583219200.10 151.5302 59.9974 32.0000 1.9807 1.9813 417.7020 417.8619 0.0240 -1.0000 -1.0000 0556270 1583219200.20 151.4908 59.9974 32.0000 1.9810 1.9816 417.6926 417.8523 0.0241 -1.0000 -1.0000 0556817 1583219200.30 151.4908 59.9974 32.0000 1.9815 1.9821 417.5290 417.6893 0.0240 -1.0000 -1.0000 0556880 1583219200.40 151.4908 59.9974 32.0000 1.9816 1.9822 417.5895 417.7488 0.0240 -1.0000 -1.0000 0556942 1583219200.50 151.4908 59.9974 32.0000 1.9814 1.9820 417.6778 417.8383 0.0240 -1.0000 -1.0000 0557005 1583219200.60 151.4908 59.9974 32.0000 1.9813 1.9819 417.8172 417.9759 0.0239 -1.0000 -1.0000 0557067 1583219200.70 151.4987 59.9974 32.0000 1.9811 1.9817 417.8264 417.9852 0.0238 -1.0000 -1.0000 0557302 1583219200.80 151.4996 59.9974 32.0000 1.9811 1.9817 417.7008 417.8606 0.0240 -1.0000 -1.0000 0557364 1583219200.90 151.4996 59.9974 32.0000 1.9820 1.9826 417.5408 417.6999 0.0239 -1.0000 -1.0000 0557426 1583219201.00 151.4996 59.9974 32.0000 1.9814 1.9820 417.4955 417.6550 0.0240 -1.0000 -1.0000 0557489 1583219201.10 151.4996 59.9974 32.0000 1.9817 1.9823 417.5063 417.6648 0.0238 -1.0000 -1.0000 0557552 1583219201.20 151.4996 59.9974 32.0000 1.9810 1.9816 417.6616 417.8205 0.0239 -1.0000 -1.0000 0557630 1583219201.30 151.5575 59.9974 32.0000 1.9816 1.9822 417.6169 417.7758 0.0238 -1.0000 -1.0000 0557692 1583219201.40 151.5575 59.9974 32.0000 1.9818 1.9824 417.5670 417.7258 0.0239 -1.0000 -1.0000 0557755 1583219201.50 151.5575 59.9974 32.0000 1.9819 1.9825 417.5157 417.6753 0.0240 -1.0000 -1.0000 0557833 1583219201.60 151.5575 59.9974 32.0000 1.9824 1.9830 417.6287 417.7881 0.0239 -1.0000 -1.0000 0557895 1583219201.70 151.5575 59.9974 32.0000 1.9812 1.9818 417.7065 417.8648 0.0237 -1.0000 -1.0000 0557958 1583219201.80 151.5263 59.9974 32.0000 1.9813 1.9819 417.6233 417.7831 0.0240 -1.0000 -1.0000 0558020 1583219201.90 151.5263 59.9974 32.0000 1.9819 1.9825 417.5354 417.6950 0.0240 -1.0000 -1.0000 0558083 1583219202.00 151.5263 59.9974 32.0000 1.9815 1.9822 417.5734 417.7324 0.0238 -1.0000 -1.0000 0558161 1583219202.10 151.5263 59.9974 32.0000 1.9815 1.9821 417.6755 417.8347 0.0239 -1.0000 -1.0000 0558223 1583219202.20 151.5263 59.9974 32.0000 1.9820 1.9826 417.7183 417.8772 0.0240 -1.0000 -1.0000 0558286 1583219202.30 151.5263 59.9974 32.0000 1.9811 1.9817 417.7586 417.9181 0.0239 -1.0000 -1.0000 0558348 1583219202.40 151.5209 59.9974 32.0000 1.9816 1.9822 417.7901 417.9486 0.0238 -1.0000 -1.0000 0558426 1583219202.50 151.5209 59.9974 32.0000 1.9823 1.9829 417.6128 417.7717 0.0238 -1.0000 -1.0000 0558489 1583219202.60 151.5209 59.9974 32.0000 1.9814 1.9820 417.6483 417.8062 0.0238 -1.0000 -1.0000 0558552 1583219202.70 151.5209 59.9974 32.0000 1.9810 1.9816 417.6881 417.8467 0.0239 -1.0000 -1.0000 0558630 1583219202.80 151.5209 59.9974 32.0000 1.9811 1.9817 417.7356 417.8944 0.0238 -1.0000 -1.0000 0559286 1583219202.90 151.5209 59.9974 32.0000 1.9820 1.9826 417.7115 417.8697 0.0239 -1.0000 -1.0000 0559348 1583219203.00 151.5209 59.9974 32.0000 1.9823 1.9829 417.6162 417.7749 0.0238 -1.0000 -1.0000 0559426 1583219203.10 151.5209 59.9974 32.0000 1.9820 1.9827 417.5664 417.7234 0.0237 -1.0000 -1.0000 0559489 1583219203.20 151.5168 59.9974 32.0000 1.9815 1.9822 417.6259 417.7844 0.0238 -1.0000 -1.0000 0559552 1583219203.30 151.5168 59.9974 32.0000 1.9811 1.9817 417.6881 417.8463 0.0238 -1.0000 -1.0000 0559645 1583219203.40 151.5168 59.9974 32.0000 1.9813 1.9819 417.7206 417.8790 0.0238 -1.0000 -1.0000 0559708 1583219203.50 151.5168 59.9974 32.0000 1.9809 1.9815 417.6891 417.8469 0.0237 -1.0000 -1.0000 0559801 1583219203.60 151.5168 59.9974 32.0000 1.9809 1.9815 417.5016 417.6596 0.0238 -1.0000 -1.0000 0559864 1583219203.70 151.5207 59.9974 32.0000 1.9813 1.9819 417.5875 417.7455 0.0237 -1.0000 -1.0000 0559926 1583219203.80 151.5213 59.9974 32.0000 1.9816 1.9822 417.6398 417.7970 0.0237 -1.0000 -1.0000 0600036 1583219203.90 151.5213 59.9974 32.0000 1.9811 1.9817 417.7450 417.9038 0.0238 -1.0000 -1.0000 0600098 1583219204.00 151.5213 59.9974 32.0000 1.9821 1.9827 417.5573 417.7148 0.0237 -1.0000 -1.0000 0600161 1583219204.10 151.5213 59.9974 32.0000 1.9821 1.9827 417.5123 417.6701 0.0237 -1.0000 -1.0000 0600239 1583219204.20 151.5213 59.9974 32.0000 1.9816 1.9822 417.4829 417.6408 0.0238 -1.0000 -1.0000 0600301 1583219204.30 151.4404 59.9974 32.0000 1.9819 1.9825 417.5981 417.7563 0.0238 -1.0000 -1.0000 0600364 1583219204.40 151.4404 59.9974 32.0000 1.9810 1.9816 417.8181 417.9760 0.0237 -1.0000 -1.0000 0600551 1583219204.50 151.4404 59.9974 32.0000 1.9811 1.9817 417.7967 417.9543 0.0237 -1.0000 -1.0000 0600614 1583219204.60 151.4404 59.9974 32.0000 1.9808 1.9814 417.6394 417.7974 0.0237 -1.0000 -1.0000 0600676 1583219204.70 151.4404 59.9974 32.0000 1.9823 1.9829 417.6821 417.8408 0.0239 -1.0000 -1.0000 0600755 1583219204.80 151.4647 59.9973 32.0000 1.9821 1.9827 417.6956 417.8546 0.0238 -1.0000 -1.0000 0600817 1583219204.90 151.4745 59.9973 32.0000 1.9821 1.9827 417.8162 417.9742 0.0237 -1.0000 -1.0000 0601051 1583219205.00 151.4745 59.9973 32.0000 1.9812 1.9818 417.8173 417.9753 0.0238 -1.0000 -1.0000 0601130 1583219205.10 151.4745 59.9973 32.0000 1.9818 1.9824 417.7357 417.8938 0.0238 -1.0000 -1.0000 0601192 1583219205.20 151.4745 59.9973 32.0000 1.9829 1.9835 417.6164 417.7742 0.0237 -1.0000 -1.0000 0601255 1583219205.30 151.4745 59.9973 32.0000 1.9821 1.9827 417.5329 417.6913 0.0239 -1.0000 -1.0000 0601317 1583219205.40 151.4693 59.9973 32.0000 1.9817 1.9824 417.6792 417.8373 0.0237 -1.0000 -1.0000 0601567 1583219205.50 151.4693 59.9973 32.0000 1.9815 1.9822 417.7265 417.8840 0.0236 -1.0000 -1.0000 0601630 1583219205.60 151.4693 59.9973 32.0000 1.9812 1.9818 417.7274 417.8849 0.0237 -1.0000 -1.0000 0601692 1583219205.70 151.4693 59.9973 32.0000 1.9821 1.9828 417.6402 417.7986 0.0238 -1.0000 -1.0000 0601755 1583219205.80 151.4693 59.9973 32.0000 1.9828 1.9834 417.5342 417.6931 0.0239 -1.0000 -1.0000 0601833 1583219205.90 151.4828 59.9973 32.0000 1.9822 1.9828 417.6508 417.8099 0.0238 -1.0000 -1.0000 0602067 1583219206.00 151.4828 59.9973 32.0000 1.9816 1.9822 417.8065 417.9643 0.0237 -1.0000 -1.0000 0602130 1583219206.10 151.4828 59.9973 32.0000 1.9827 1.9833 417.6838 417.8418 0.0238 -1.0000 -1.0000 0602208 1583219206.20 151.4828 59.9973 32.0000 1.9828 1.9834 417.5103 417.6685 0.0238 -1.0000 -1.0000 0602270 1583219206.30 151.4828 59.9973 32.0000 1.9820 1.9826 417.6067 417.7644 0.0237 -1.0000 -1.0000 0602333 1583219206.40 151.4845 59.9973 32.0000 1.9816 1.9822 417.8289 417.9866 0.0237 -1.0000 -1.0000 0602395 1583219206.50 151.5226 59.9973 32.0000 1.9816 1.9822 417.8197 417.9774 0.0237 -1.0000 -1.0000 0602458 1583219206.60 151.5226 59.9973 32.0000 1.9821 1.9828 417.7398 417.8974 0.0236 -1.0000 -1.0000 0602520 1583219206.70 151.5226 59.9973 32.0000 1.9822 1.9828 417.6271 417.7845 0.0237 -1.0000 -1.0000 0602598 1583219206.80 151.5226 59.9973 32.0000 1.9830 1.9837 417.6081 417.7660 0.0237 -1.0000 -1.0000 0602661 1583219206.90 151.5226 59.9973 32.0000 1.9823 1.9829 417.6936 417.8507 0.0237 -1.0000 -1.0000 0602833 1583219207.00 151.5324 59.9973 32.0000 1.9818 1.9824 417.7668 417.9248 0.0237 -1.0000 -1.0000 0602911 1583219207.10 151.5324 59.9973 32.0000 1.9822 1.9828 417.6580 417.8148 0.0235 -1.0000 -1.0000 0602973 1583219207.20 151.5324 59.9973 32.0000 1.9822 1.9828 417.6674 417.8237 0.0236 -1.0000 -1.0000 0603052 1583219207.30 151.5324 59.9973 32.0000 1.9825 1.9832 417.5336 417.6918 0.0237 -1.0000 -1.0000 0603114 1583219207.40 151.5324 59.9973 32.0000 1.9816 1.9823 417.6524 417.8103 0.0236 -1.0000 -1.0000 0603348 1583219207.50 151.4994 59.9973 32.0000 1.9815 1.9821 417.7144 417.8727 0.0238 -1.0000 -1.0000 0603411 1583219207.60 151.4782 59.9973 32.0000 1.9815 1.9821 417.7384 417.8956 0.0236 -1.0000 -1.0000 0603473 1583219207.70 151.4782 59.9973 32.0000 1.9816 1.9822 417.6052 417.7625 0.0237 -1.0000 -1.0000 0603536 1583219207.80 151.4782 59.9973 32.0000 1.9825 1.9831 417.5868 417.7435 0.0236 -1.0000 -1.0000 0603614 1583219207.90 151.4782 59.9973 32.0000 1.9819 1.9825 417.5762 417.7331 0.0236 -1.0000 -1.0000 0603848 1583219208.00 151.4782 59.9973 32.0000 1.9823 1.9829 417.6130 417.7705 0.0237 -1.0000 -1.0000 0603911 1583219208.10 151.5369 59.9973 32.0000 1.9818 1.9825 417.6346 417.7924 0.0237 -1.0000 -1.0000 0603989 1583219208.20 151.5369 59.9973 32.0000 1.9816 1.9822 417.6850 417.8431 0.0237 -1.0000 -1.0000 0604052 1583219208.30 151.5369 59.9973 32.0000 1.9824 1.9830 417.5029 417.6604 0.0236 -1.0000 -1.0000 0604114 1583219208.40 151.5369 59.9973 32.0000 1.9824 1.9830 417.4627 417.6195 0.0236 -1.0000 -1.0000 0604192 1583219208.50 151.5369 59.9973 32.0000 1.9821 1.9827 417.4941 417.6518 0.0237 -1.0000 -1.0000 0604317 1583219208.60 151.5369 59.9973 32.0000 1.9814 1.9821 417.7248 417.8822 0.0237 -1.0000 -1.0000 0604380 1583219208.70 151.5288 59.9973 32.0000 1.9818 1.9824 417.7437 417.9016 0.0238 -1.0000 -1.0000 0604458 1583219208.80 151.5288 59.9973 32.0000 1.9818 1.9824 417.5799 417.7365 0.0236 -1.0000 -1.0000 0604520 1583219208.90 151.5288 59.9973 32.0000 1.9824 1.9830 417.5439 417.7010 0.0236 -1.0000 -1.0000 0604583 1583219209.00 151.5288 59.9973 32.0000 1.9821 1.9827 417.5688 417.7256 0.0236 -1.0000 -1.0000 0604833 1583219209.10 151.5288 59.9973 32.0000 1.9818 1.9824 417.6723 417.8291 0.0236 -1.0000 -1.0000 0604895 1583219209.20 151.5095 59.9973 32.0000 1.9820 1.9826 417.6705 417.8277 0.0236 -1.0000 -1.0000 0604973 1583219209.30 151.5092 59.9973 32.0000 1.9813 1.9819 417.6745 417.8323 0.0238 -1.0000 -1.0000 0605036 1583219209.40 151.5092 59.9973 32.0000 1.9818 1.9824 417.5620 417.7193 0.0236 -1.0000 -1.0000 0605099 1583219209.50 151.5092 59.9973 32.0000 1.9823 1.9829 417.5171 417.6747 0.0237 -1.0000 -1.0000 0605880 1583219209.60 151.5092 59.9973 32.0000 1.9818 1.9824 417.6785 417.8361 0.0237 -1.0000 -1.0000 0605942 1583219209.70 151.5125 59.9972 32.0000 1.9820 1.9826 417.7542 417.9112 0.0236 -1.0000 -1.0000 0606005 1583219209.80 151.5343 59.9968 32.0000 1.9820 1.9826 417.6014 417.7590 0.0237 -1.0000 -1.0000 0606083 1583219209.90 151.5343 59.9968 32.0000 1.9824 1.9830 417.4985 417.6566 0.0238 -1.0000 -1.0000 0606145 1583219210.00 151.5343 59.9968 32.0000 1.9817 1.9823 417.5464 417.7048 0.0238 -1.0000 -1.0000 0606208 1583219210.10 151.5343 59.9968 32.0000 1.9819 1.9826 417.5335 417.6913 0.0237 -1.0000 -1.0000 0606286 1583219210.20 151.5343 59.9968 32.0000 1.9810 1.9817 417.6755 417.8338 0.0238 -1.0000 -1.0000 0606348 1583219210.30 151.5336 59.9968 32.0000 1.9817 1.9823 417.6675 417.8255 0.0237 -1.0000 -1.0000 0606411 1583219210.40 151.5336 59.9968 32.0000 1.9816 1.9822 417.5556 417.7136 0.0237 -1.0000 -1.0000 0606473 1583219210.50 151.5336 59.9968 32.0000 1.9815 1.9822 417.6055 417.7630 0.0237 -1.0000 -1.0000 0606567 1583219210.60 151.5336 59.9968 32.0000 1.9805 1.9812 417.7169 417.8755 0.0238 -1.0000 -1.0000 0606645 1583219210.70 151.5336 59.9968 32.0000 1.9806 1.9813 417.6923 417.8498 0.0236 -1.0000 -1.0000 0606708 1583219210.80 151.5192 59.9968 32.0000 1.9809 1.9815 417.6122 417.7704 0.0238 -1.0000 -1.0000 0606770 1583219210.90 151.5185 59.9968 32.0000 1.9819 1.9825 417.4756 417.6333 0.0237 -1.0000 -1.0000 0606833 1583219211.00 151.5185 59.9968 32.0000 1.9817 1.9823 417.4697 417.6273 0.0237 -1.0000 -1.0000 0607052 1583219211.10 151.5185 59.9968 32.0000 1.9811 1.9817 417.5484 417.7063 0.0237 -1.0000 -1.0000 0607114 1583219211.20 151.5185 59.9968 32.0000 1.9809 1.9816 417.6165 417.7746 0.0237 -1.0000 -1.0000 0607192 1583219211.30 151.5188 59.9968 32.0000 1.9808 1.9814 417.6866 417.8445 0.0238 -1.0000 -1.0000 0607255 1583219211.40 151.5360 59.9968 32.0000 1.9817 1.9823 417.5784 417.7368 0.0238 -1.0000 -1.0000 0607317 1583219211.50 151.5360 59.9968 32.0000 1.9821 1.9827 417.4957 417.6549 0.0239 -1.0000 -1.0000 0608145 1583219211.60 151.5360 59.9968 32.0000 1.9816 1.9823 417.5356 417.6937 0.0237 -1.0000 -1.0000 0608223 1583219211.70 151.5360 59.9968 32.0000 1.9807 1.9814 417.6899 417.8477 0.0237 -1.0000 -1.0000 0608317 1583219211.80 151.5360 59.9968 32.0000 1.9810 1.9817 417.7114 417.8698 0.0238 -1.0000 -1.0000 0608395 1583219211.90 151.5120 59.9968 32.0000 1.9818 1.9824 417.7050 417.8634 0.0238 -1.0000 -1.0000 0608442 1583219212.00 151.5120 59.9968 32.0000 1.9820 1.9826 417.4901 417.6482 0.0237 -1.0000 -1.0000 0608505 1583219212.10 151.5120 59.9968 32.0000 1.9816 1.9822 417.5632 417.7210 0.0237 -1.0000 -1.0000 0608583 1583219212.20 151.5120 59.9968 32.0000 1.9812 1.9818 417.6651 417.8238 0.0238 -1.0000 -1.0000 0608645 1583219212.30 151.5120 59.9968 32.0000 1.9816 1.9822 417.7228 417.8811 0.0238 -1.0000 -1.0000 0608708 1583219212.40 151.5039 59.9968 32.0000 1.9815 1.9821 417.7821 417.9399 0.0237 -1.0000 -1.0000 0608786 1583219212.50 151.4690 59.9968 32.0000 1.9820 1.9826 417.5781 417.7369 0.0238 -1.0000 -1.0000 0608880 1583219212.60 151.4690 59.9968 32.0000 1.9808 1.9814 417.4829 417.6411 0.0238 -1.0000 -1.0000 0608942 1583219212.70 151.4690 59.9968 32.0000 1.9815 1.9822 417.5347 417.6932 0.0239 -1.0000 -1.0000 0609020 1583219212.80 151.4690 59.9968 32.0000 1.9815 1.9821 417.7205 417.8796 0.0239 -1.0000 -1.0000 0609083 1583219212.90 151.4690 59.9968 32.0000 1.9817 1.9823 417.5804 417.7382 0.0239 -1.0000 -1.0000 0609145 1583219213.00 151.4547 59.9968 32.0000 1.9821 1.9828 417.5516 417.7110 0.0239 -1.0000 -1.0000 0609208 1583219213.10 151.4547 59.9968 32.0000 1.9822 1.9828 417.5287 417.6863 0.0237 -1.0000 -1.0000 0609270 1583219213.20 151.4547 59.9968 32.0000 1.9818 1.9825 417.6474 417.8067 0.0239 -1.0000 -1.0000 0609348 1583219213.30 151.4547 59.9968 32.0000 1.9812 1.9818 417.7767 417.9356 0.0238 -1.0000 -1.0000 0609411 1583219213.40 151.4547 59.9968 32.0000 1.9811 1.9817 417.7909 417.9494 0.0238 -1.0000 -1.0000 0609473 1583219213.50 151.4547 59.9968 32.0000 1.9817 1.9823 417.7118 417.8697 0.0238 -1.0000 -1.0000 0609552 1583219213.60 151.4517 59.9968 32.0000 1.9820 1.9826 417.6109 417.7703 0.0239 -1.0000 -1.0000 0609614 1583219213.70 151.4458 59.9968 32.0000 1.9825 1.9831 417.6109 417.7700 0.0239 -1.0000 -1.0000 0609676 1583219213.80 151.4458 59.9968 32.0000 1.9816 1.9822 417.6390 417.7975 0.0238 -1.0000 -1.0000 0609739 1583219213.90 151.4458 59.9968 32.0000 1.9818 1.9824 417.7608 417.9191 0.0238 -1.0000 -1.0000 0609817 1583219214.00 151.4458 59.9968 32.0000 1.9821 1.9827 417.6691 417.8277 0.0238 -1.0000 -1.0000 0609880 1583219214.10 151.4458 59.9968 32.0000 1.9825 1.9832 417.5398 417.6989 0.0239 -1.0000 -1.0000 0610083 1583219214.20 151.3971 59.9968 32.0000 1.9820 1.9826 417.5124 417.6711 0.0239 -1.0000 -1.0000 0610145 1583219214.30 151.3971 59.9968 32.0000 1.9816 1.9822 417.6840 417.8433 0.0239 -1.0000 -1.0000 0610208 1583219214.40 151.3971 59.9968 32.0000 1.9810 1.9817 417.7479 417.9066 0.0238 -1.0000 -1.0000 0610286 1583219214.50 151.3971 59.9968 32.0000 1.9821 1.9827 417.6882 417.8470 0.0239 -1.0000 -1.0000 0610348 1583219214.60 151.3971 59.9968 32.0000 1.9827 1.9833 417.6346 417.7935 0.0239 -1.0000 -1.0000 0610833 1583219214.70 151.3971 59.9968 32.0000 1.9827 1.9833 417.5899 417.7485 0.0238 -1.0000 -1.0000 0610911 1583219214.80 151.4952 59.9961 32.0000 1.9825 1.9831 417.6384 417.7980 0.0240 -1.0000 -1.0000 0610973 1583219214.90 151.4952 59.9961 32.0000 1.9815 1.9821 417.8339 417.9938 0.0239 -1.0000 -1.0000 0611036 1583219215.00 151.4952 59.9961 32.0000 1.9816 1.9822 417.8044 417.9632 0.0239 -1.0000 -1.0000 0611099 1583219215.10 151.4952 59.9961 32.0000 1.9813 1.9819 417.9387 418.0979 0.0239 -1.0000 -1.0000 0611333 1583219215.20 151.4952 59.9961 32.0000 1.9823 1.9829 417.6083 417.7672 0.0239 -1.0000 -1.0000 0611395 1583219215.30 151.4937 59.9961 32.0000 1.9821 1.9827 417.7074 417.8670 0.0240 -1.0000 -1.0000 0611458 1583219215.40 151.4798 59.9961 32.0000 1.9818 1.9824 417.7753 417.9339 0.0238 -1.0000 -1.0000 0611520 1583219215.50 151.4798 59.9961 32.0000 1.9823 1.9830 417.8160 417.9757 0.0239 -1.0000 -1.0000 0611599 1583219215.60 151.4798 59.9961 32.0000 1.9824 1.9830 417.7535 417.9126 0.0239 -1.0000 -1.0000 0611661 1583219215.70 151.4798 59.9961 32.0000 1.9825 1.9831 417.6613 417.8210 0.0240 -1.0000 -1.0000 0611848 1583219215.80 151.4798 59.9961 32.0000 1.9824 1.9830 417.5766 417.7360 0.0240 -1.0000 -1.0000 0611926 1583219215.90 151.4364 59.9961 32.0000 1.9819 1.9826 417.6743 417.8340 0.0240 -1.0000 -1.0000 0611989 1583219216.00 151.4364 59.9961 32.0000 1.9808 1.9814 417.7921 417.9511 0.0238 -1.0000 -1.0000 0612052 1583219216.10 151.4364 59.9961 32.0000 1.9811 1.9818 417.7638 417.9237 0.0241 -1.0000 -1.0000 0612130 1583219216.20 151.4364 59.9961 32.0000 1.9806 1.9812 417.7529 417.9131 0.0240 -1.0000 -1.0000 0612348 1583219216.30 151.4364 59.9961 32.0000 1.9822 1.9828 417.5781 417.7378 0.0240 -1.0000 -1.0000 0612411 1583219216.40 151.4469 59.9961 32.0000 1.9826 1.9833 417.6029 417.7623 0.0240 -1.0000 -1.0000 0612489 1583219216.50 151.5365 59.9961 32.0000 1.9817 1.9823 417.6434 417.8030 0.0240 -1.0000 -1.0000 0612552 1583219216.60 151.5365 59.9961 32.0000 1.9821 1.9827 417.8330 417.9927 0.0240 -1.0000 -1.0000 0612614 1583219216.70 151.5365 59.9961 32.0000 1.9818 1.9825 417.8077 417.9674 0.0240 -1.0000 -1.0000 0612848 1583219216.80 151.5365 59.9961 32.0000 1.9817 1.9823 417.6279 417.7876 0.0241 -1.0000 -1.0000 0612911 1583219216.90 151.5365 59.9961 32.0000 1.9820 1.9826 417.5726 417.7329 0.0240 -1.0000 -1.0000 0612973 1583219217.00 151.5254 59.9961 32.0000 1.9826 1.9832 417.5556 417.7147 0.0239 -1.0000 -1.0000 0613052 1583219217.10 151.5069 59.9961 32.0000 1.9815 1.9822 417.6699 417.8284 0.0239 -1.0000 -1.0000 0613114 1583219217.20 151.5069 59.9961 32.0000 1.9813 1.9819 417.7318 417.8919 0.0240 -1.0000 -1.0000 0613348 1583219217.30 151.5069 59.9961 32.0000 1.9808 1.9814 417.7119 417.8716 0.0240 -1.0000 -1.0000 0613411 1583219217.40 151.5069 59.9961 32.0000 1.9814 1.9820 417.5971 417.7566 0.0240 -1.0000 -1.0000 0613473 1583219217.50 151.5069 59.9961 32.0000 1.9815 1.9822 417.6802 417.8400 0.0240 -1.0000 -1.0000 0613552 1583219217.60 151.5184 59.9961 32.0000 1.9819 1.9825 417.6960 417.8560 0.0240 -1.0000 -1.0000 0613614 1583219217.70 151.5184 59.9961 32.0000 1.9810 1.9817 417.7174 417.8774 0.0240 -1.0000 -1.0000 0613833 1583219217.80 151.5184 59.9961 32.0000 1.9814 1.9821 417.7295 417.8882 0.0239 -1.0000 -1.0000 0613911 1583219217.90 151.5184 59.9961 32.0000 1.9820 1.9827 417.5860 417.7455 0.0239 -1.0000 -1.0000 0613973 1583219218.00 151.5184 59.9961 32.0000 1.9827 1.9833 417.6080 417.7677 0.0241 -1.0000 -1.0000 0614036 1583219218.10 151.5225 59.9961 32.0000 1.9816 1.9823 417.7130 417.8726 0.0240 -1.0000 -1.0000 0614114 1583219218.20 151.5226 59.9961 32.0000 1.9816 1.9823 417.7044 417.8644 0.0240 -1.0000 -1.0000 0614301 1583219218.30 151.5226 59.9961 32.0000 1.9804 1.9810 417.7459 417.9055 0.0240 -1.0000 -1.0000 0614364 1583219218.40 151.5226 59.9961 32.0000 1.9816 1.9822 417.6192 417.7793 0.0241 -1.0000 -1.0000 0614442 1583219218.50 151.5226 59.9961 32.0000 1.9823 1.9830 417.5256 417.6850 0.0240 -1.0000 -1.0000 0614505 1583219218.60 151.5076 59.9961 32.0000 1.9824 1.9830 417.5826 417.7428 0.0241 -1.0000 -1.0000 0614567 1583219218.70 151.5076 59.9961 32.0000 1.9818 1.9825 417.7516 417.9120 0.0241 -1.0000 -1.0000 0614630 1583219218.80 151.5076 59.9961 32.0000 1.9815 1.9821 417.7125 417.8733 0.0242 -1.0000 -1.0000 0614692 1583219218.90 151.5076 59.9961 32.0000 1.9816 1.9822 417.6636 417.8236 0.0240 -1.0000 -1.0000 0614755 1583219219.00 151.5076 59.9961 32.0000 1.9822 1.9828 417.5677 417.7277 0.0240 -1.0000 -1.0000 0614833 1583219219.10 151.5076 59.9961 32.0000 1.9817 1.9824 417.6131 417.7730 0.0240 -1.0000 -1.0000 0614895 1583219219.20 151.5070 59.9961 32.0000 1.9809 1.9816 417.7327 417.8925 0.0240 -1.0000 -1.0000 0614973 1583219219.30 151.5070 59.9961 32.0000 1.9808 1.9814 417.8052 417.9654 0.0241 -1.0000 -1.0000 0615848 1583219219.40 151.5070 59.9961 32.0000 1.9813 1.9819 417.7574 417.9180 0.0241 -1.0000 -1.0000 0615911 1583219219.50 151.5070 59.9961 32.0000 1.9816 1.9822 417.6531 417.8130 0.0240 -1.0000 -1.0000 0615989 1583219219.60 151.5070 59.9961 32.0000 1.9819 1.9825 417.5499 417.7099 0.0240 -1.0000 -1.0000 0616052 1583219219.70 151.5070 59.9961 32.0000 1.9818 1.9824 417.6002 417.7609 0.0241 -1.0000 -1.0000 0616114 1583219219.80 151.5070 59.9961 32.0000 1.9809 1.9815 417.7487 417.9082 0.0239 -1.0000 -1.0000 0616176 1583219219.90 151.4870 59.9960 32.0000 1.9814 1.9820 417.7897 417.9491 0.0240 -1.0000 -1.0000 0616239 1583219220.00 151.4870 59.9960 32.0000 1.9811 1.9818 417.7158 417.8758 0.0240 -1.0000 -1.0000 0616302 1583219220.10 151.4870 59.9960 32.0000 1.9820 1.9826 417.5331 417.6938 0.0241 -1.0000 -1.0000 0616380 1583219220.20 151.4870 59.9960 32.0000 1.9823 1.9830 417.4813 417.6411 0.0240 -1.0000 -1.0000 0616442 1583219220.30 151.4870 59.9960 32.0000 1.9823 1.9829 417.6046 417.7651 0.0241 -1.0000 -1.0000 0616895 1583219220.40 151.4389 59.9960 32.0000 1.9818 1.9824 417.7144 417.8743 0.0240 -1.0000 -1.0000 0616973 1583219220.50 151.4389 59.9960 32.0000 1.9816 1.9823 417.7474 417.9074 0.0241 -1.0000 -1.0000 0617036 1583219220.60 151.4389 59.9960 32.0000 1.9818 1.9824 417.5938 417.7546 0.0241 -1.0000 -1.0000 0617099 1583219220.70 151.4389 59.9960 32.0000 1.9822 1.9828 417.4997 417.6604 0.0242 -1.0000 -1.0000 0617176 1583219220.80 151.4389 59.9960 32.0000 1.9830 1.9837 417.4950 417.6547 0.0240 -1.0000 -1.0000 0617239 1583219220.90 151.4352 59.9960 32.0000 1.9816 1.9822 417.6129 417.7723 0.0240 -1.0000 -1.0000 0617302 1583219221.00 151.4095 59.9960 32.0000 1.9821 1.9827 417.7714 417.9311 0.0240 -1.0000 -1.0000 0617380 1583219221.10 151.4095 59.9960 32.0000 1.9822 1.9828 417.5801 417.7409 0.0242 -1.0000 -1.0000 0617426 1583219221.20 151.4095 59.9960 32.0000 1.9823 1.9829 417.4932 417.6542 0.0242 -1.0000 -1.0000 0617505 1583219221.30 151.4095 59.9960 32.0000 1.9816 1.9823 417.5444 417.7048 0.0241 -1.0000 -1.0000 0617583 1583219221.40 151.4095 59.9960 32.0000 1.9817 1.9823 417.5838 417.7444 0.0241 -1.0000 -1.0000 0617645 1583219221.50 151.4542 59.9960 32.0000 1.9809 1.9815 417.6931 417.8529 0.0241 -1.0000 -1.0000 0617708 1583219221.60 151.4542 59.9960 32.0000 1.9813 1.9820 417.7350 417.8960 0.0242 -1.0000 -1.0000 0617786 1583219221.70 151.4542 59.9960 32.0000 1.9815 1.9821 417.5910 417.7519 0.0241 -1.0000 -1.0000 0617833 1583219221.80 151.4542 59.9960 32.0000 1.9822 1.9828 417.4734 417.6328 0.0240 -1.0000 -1.0000 0617926 1583219221.90 151.4542 59.9960 32.0000 1.9818 1.9824 417.4685 417.6277 0.0238 -1.0000 -1.0000 0617989 1583219222.00 151.4542 59.9960 32.0000 1.9820 1.9826 417.4771 417.6373 0.0241 -1.0000 -1.0000 0618052 1583219222.10 151.4542 59.9960 32.0000 1.9819 1.9826 417.6491 417.8099 0.0242 -1.0000 -1.0000 0618130 1583219222.20 151.4542 59.9960 32.0000 1.9823 1.9830 417.5283 417.6892 0.0241 -1.0000 -1.0000 0618192 1583219222.30 151.4542 59.9960 32.0000 1.9827 1.9833 417.4923 417.6516 0.0239 -1.0000 -1.0000 0618567 1583219222.40 151.4542 59.9960 32.0000 1.9819 1.9825 417.5833 417.7433 0.0242 -1.0000 -1.0000 0618645 1583219222.50 151.4542 59.9960 32.0000 1.9821 1.9827 417.7293 417.8914 0.0243 -1.0000 -1.0000 0618708 1583219222.60 151.4430 59.9960 32.0000 1.9816 1.9822 417.6801 417.8407 0.0242 -1.0000 -1.0000 0618770 1583219222.70 151.4430 59.9960 32.0000 1.9821 1.9827 417.5586 417.7198 0.0242 -1.0000 -1.0000 0618848 1583219222.80 151.4430 59.9960 32.0000 1.9824 1.9831 417.4813 417.6419 0.0241 -1.0000 -1.0000 0618911 1583219222.90 151.4430 59.9960 32.0000 1.9819 1.9826 417.7238 417.8836 0.0241 -1.0000 -1.0000 0619083 1583219223.00 151.4430 59.9960 32.0000 1.9814 1.9820 417.6757 417.8360 0.0240 -1.0000 -1.0000 0619161 1583219223.10 151.4850 59.9960 32.0000 1.9813 1.9819 417.6816 417.8414 0.0241 -1.0000 -1.0000 0619223 1583219223.20 151.5367 59.9960 32.0000 1.9814 1.9821 417.6477 417.8093 0.0242 -1.0000 -1.0000 0619302 1583219223.30 151.5367 59.9960 32.0000 1.9827 1.9833 417.5416 417.7019 0.0241 -1.0000 -1.0000 0619364 1583219223.40 151.5367 59.9960 32.0000 1.9822 1.9828 417.5999 417.7601 0.0241 -1.0000 -1.0000 0619583 1583219223.50 151.5367 59.9960 32.0000 1.9817 1.9823 417.5537 417.7137 0.0240 -1.0000 -1.0000 0619661 1583219223.60 151.5367 59.9960 32.0000 1.9813 1.9820 417.5991 417.7604 0.0242 -1.0000 -1.0000 0619723 1583219223.70 151.5180 59.9960 32.0000 1.9819 1.9825 417.5452 417.7061 0.0241 -1.0000 -1.0000 0619786 1583219223.80 151.5180 59.9960 32.0000 1.9821 1.9828 417.4865 417.6474 0.0242 -1.0000 -1.0000 0619864 1583219223.90 151.5180 59.9960 32.0000 1.9825 1.9832 417.4786 417.6384 0.0240 -1.0000 -1.0000 0620083 1583219224.00 151.5180 59.9960 32.0000 1.9825 1.9831 417.6278 417.7878 0.0241 -1.0000 -1.0000 0620145 1583219224.10 151.5180 59.9960 32.0000 1.9816 1.9823 417.7868 417.9477 0.0242 -1.0000 -1.0000 0620223 1583219224.20 151.5722 59.9960 32.0000 1.9822 1.9828 417.6604 417.8211 0.0241 -1.0000 -1.0000 0620286 1583219224.30 151.6048 59.9960 32.0000 1.9833 1.9839 417.5934 417.7539 0.0241 -1.0000 -1.0000 0620348 1583219224.40 151.6048 59.9960 32.0000 1.9828 1.9834 417.5202 417.6807 0.0241 -1.0000 -1.0000 0620583 1583219224.50 151.6048 59.9960 32.0000 1.9822 1.9828 417.5972 417.7573 0.0241 -1.0000 -1.0000 0620645 1583219224.60 151.6048 59.9960 32.0000 1.9815 1.9821 417.6510 417.8113 0.0241 -1.0000 -1.0000 0620723 1583219224.70 151.6048 59.9960 32.0000 1.9821 1.9827 417.7154 417.8750 0.0239 -1.0000 -1.0000 0620802 1583219224.80 151.6021 59.9962 32.0000 1.9826 1.9832 417.4696 417.6299 0.0242 -1.0000 -1.0000 0620864 1583219224.90 151.6021 59.9962 32.0000 1.9822 1.9828 417.4875 417.6490 0.0242 -1.0000 -1.0000 0621083 1583219225.00 151.6021 59.9962 32.0000 1.9824 1.9830 417.5534 417.7144 0.0242 -1.0000 -1.0000 0621161 1583219225.10 151.6021 59.9962 32.0000 1.9823 1.9829 417.6385 417.7996 0.0242 -1.0000 -1.0000 0621223 1583219225.20 151.6021 59.9962 32.0000 1.9821 1.9828 417.7495 417.9104 0.0241 -1.0000 -1.0000 0621286 1583219225.30 151.6021 59.9962 32.0000 1.9827 1.9834 417.4899 417.6493 0.0239 -1.0000 -1.0000 0621348 1583219225.40 151.6121 59.9962 32.0000 1.9825 1.9832 417.4639 417.6240 0.0242 -1.0000 -1.0000 0621833 1583219225.50 151.6121 59.9962 32.0000 1.9821 1.9827 417.6060 417.7661 0.0240 -1.0000 -1.0000 0621911 1583219225.60 151.6121 59.9962 32.0000 1.9812 1.9818 417.7270 417.8871 0.0240 -1.0000 -1.0000 0621973 1583219225.70 151.6121 59.9962 32.0000 1.9823 1.9830 417.5363 417.6962 0.0241 -1.0000 -1.0000 0622036 1583219225.80 151.6121 59.9962 32.0000 1.9829 1.9836 417.5498 417.7095 0.0240 -1.0000 -1.0000 0622098 1583219225.90 151.6011 59.9962 32.0000 1.9821 1.9827 417.6166 417.7761 0.0240 -1.0000 -1.0000 0622161 1583219226.00 151.5943 59.9962 32.0000 1.9813 1.9820 417.6901 417.8500 0.0241 -1.0000 -1.0000 0622223 1583219226.10 151.5943 59.9962 32.0000 1.9813 1.9819 417.7169 417.8777 0.0241 -1.0000 -1.0000 0622301 1583219226.20 151.5943 59.9962 32.0000 1.9812 1.9818 417.7069 417.8671 0.0241 -1.0000 -1.0000 0622364 1583219226.30 151.5943 59.9962 32.0000 1.9818 1.9825 417.5991 417.7590 0.0240 -1.0000 -1.0000 0622426 1583219226.40 151.5985 59.9962 32.0000 1.9828 1.9834 417.5343 417.6946 0.0241 -1.0000 -1.0000 0622505 1583219226.50 151.6105 59.9962 32.0000 1.9828 1.9835 417.6165 417.7758 0.0239 -1.0000 -1.0000 0622567 1583219226.60 151.6105 59.9962 32.0000 1.9820 1.9826 417.6254 417.7851 0.0240 -1.0000 -1.0000 0622630 1583219226.70 151.6105 59.9962 32.0000 1.9806 1.9812 417.6433 417.8035 0.0241 -1.0000 -1.0000 0622708 1583219226.80 151.6105 59.9962 32.0000 1.9822 1.9828 417.5265 417.6864 0.0240 -1.0000 -1.0000 0622770 1583219226.90 151.6105 59.9962 32.0000 1.9826 1.9832 417.5111 417.6708 0.0240 -1.0000 -1.0000 0622833 1583219227.00 151.5630 59.9962 32.0000 1.9818 1.9824 417.6139 417.7736 0.0239 -1.0000 -1.0000 0622911 1583219227.10 151.5630 59.9962 32.0000 1.9811 1.9818 417.6951 417.8555 0.0241 -1.0000 -1.0000 0622973 1583219227.20 151.5630 59.9962 32.0000 1.9823 1.9829 417.7204 417.8804 0.0240 -1.0000 -1.0000 0623036 1583219227.30 151.5630 59.9962 32.0000 1.9822 1.9828 417.6064 417.7660 0.0240 -1.0000 -1.0000 0623099 1583219227.40 151.5630 59.9962 32.0000 1.9822 1.9828 417.5407 417.7015 0.0242 -1.0000 -1.0000 0623161 1583219227.50 151.5630 59.9962 32.0000 1.9815 1.9822 417.5617 417.7215 0.0240 -1.0000 -1.0000 0624255 1583219227.60 151.5655 59.9962 32.0000 1.9814 1.9820 417.7281 417.8878 0.0240 -1.0000 -1.0000 0624317 1583219227.70 151.5873 59.9962 32.0000 1.9812 1.9819 417.7385 417.8985 0.0240 -1.0000 -1.0000 0624380 1583219227.80 151.5873 59.9962 32.0000 1.9815 1.9822 417.7757 417.9360 0.0241 -1.0000 -1.0000 0624473 1583219227.90 151.5873 59.9962 32.0000 1.9822 1.9829 417.5329 417.6921 0.0239 -1.0000 -1.0000 0624552 1583219228.00 151.5873 59.9962 32.0000 1.9824 1.9830 417.6424 417.8022 0.0241 -1.0000 -1.0000 0624614 1583219228.10 151.5873 59.9962 32.0000 1.9814 1.9821 417.6880 417.8483 0.0241 -1.0000 -1.0000 0624676 1583219228.20 151.5930 59.9962 32.0000 1.9812 1.9818 417.7031 417.8628 0.0239 -1.0000 -1.0000 0624739 1583219228.30 151.5930 59.9962 32.0000 1.9814 1.9821 417.7176 417.8769 0.0240 -1.0000 -1.0000 0624802 1583219228.40 151.5930 59.9962 32.0000 1.9826 1.9833 417.6811 417.8406 0.0239 -1.0000 -1.0000 0624880 1583219228.50 151.5930 59.9962 32.0000 1.9831 1.9837 417.6363 417.7957 0.0240 -1.0000 -1.0000 0624942 1583219228.60 151.5930 59.9962 32.0000 1.9830 1.9836 417.5396 417.6996 0.0240 -1.0000 -1.0000 0625005 1583219228.70 151.5724 59.9962 32.0000 1.9821 1.9827 417.7068 417.8659 0.0239 -1.0000 -1.0000 0625083 1583219228.80 151.5374 59.9962 32.0000 1.9816 1.9822 417.7899 417.9500 0.0241 -1.0000 -1.0000 0625145 1583219228.90 151.5374 59.9962 32.0000 1.9823 1.9829 417.6655 417.8241 0.0238 -1.0000 -1.0000 0625208 1583219229.00 151.5374 59.9962 32.0000 1.9831 1.9837 417.7242 417.8832 0.0239 -1.0000 -1.0000 0625630 1583219229.10 151.5374 59.9962 32.0000 1.9829 1.9835 417.7780 417.9376 0.0240 -1.0000 -1.0000 0625692 1583219229.20 151.5374 59.9962 32.0000 1.9825 1.9832 417.9226 418.0828 0.0240 -1.0000 -1.0000 0625770 1583219229.30 151.5374 59.9962 32.0000 1.9823 1.9830 417.8247 417.9843 0.0240 -1.0000 -1.0000 0625833 1583219229.40 151.5374 59.9962 32.0000 1.9834 1.9840 417.7489 417.9083 0.0240 -1.0000 -1.0000 0625895 1583219229.50 151.5374 59.9962 32.0000 1.9828 1.9834 417.6780 417.8372 0.0239 -1.0000 -1.0000 0626145 1583219229.60 151.5374 59.9962 32.0000 1.9825 1.9831 417.7484 417.9075 0.0239 -1.0000 -1.0000 0626208 1583219229.70 151.5374 59.9962 32.0000 1.9820 1.9826 417.8528 418.0128 0.0240 -1.0000 -1.0000 0626270 1583219229.80 151.5388 59.9964 32.0000 1.9820 1.9827 417.8153 417.9748 0.0240 -1.0000 -1.0000 0626348 1583219229.90 151.5388 59.9964 32.0000 1.9831 1.9837 417.6916 417.8508 0.0239 -1.0000 -1.0000 0626411 1583219230.00 151.5388 59.9964 32.0000 1.9833 1.9839 417.6407 417.8000 0.0239 -1.0000 -1.0000 0626583 1583219230.10 151.5388 59.9964 32.0000 1.9824 1.9830 417.6271 417.7864 0.0240 -1.0000 -1.0000 0626661 1583219230.20 151.5388 59.9964 32.0000 1.9833 1.9839 417.7879 417.9478 0.0240 -1.0000 -1.0000 0626723 1583219230.30 151.5388 59.9964 32.0000 1.9827 1.9834 417.7307 417.8906 0.0240 -1.0000 -1.0000 0626786 1583219230.40 151.5257 59.9964 32.0000 1.9829 1.9835 417.6498 417.8092 0.0240 -1.0000 -1.0000 0626848 1583219230.50 151.4897 59.9964 32.0000 1.9832 1.9838 417.6100 417.7701 0.0240 -1.0000 -1.0000 0626911 1583219230.60 151.4897 59.9964 32.0000 1.9822 1.9828 417.8417 418.0015 0.0240 -1.0000 -1.0000 0626973 1583219230.70 151.4897 59.9964 32.0000 1.9818 1.9824 417.7842 417.9436 0.0240 -1.0000 -1.0000 0627052 1583219230.80 151.4897 59.9964 32.0000 1.9822 1.9828 417.8737 418.0335 0.0239 -1.0000 -1.0000 0627114 1583219230.90 151.4897 59.9964 32.0000 1.9825 1.9831 417.7623 417.9217 0.0240 -1.0000 -1.0000 0627176 1583219231.00 151.5184 59.9964 32.0000 1.9832 1.9838 417.5823 417.7416 0.0240 -1.0000 -1.0000 0627255 1583219231.10 151.5581 59.9964 32.0000 1.9825 1.9831 417.6240 417.7837 0.0240 -1.0000 -1.0000 0627708 1583219231.20 151.5581 59.9964 32.0000 1.9821 1.9827 417.6292 417.7881 0.0238 -1.0000 -1.0000 0627786 1583219231.30 151.5581 59.9964 32.0000 1.9822 1.9829 417.7297 417.8882 0.0238 -1.0000 -1.0000 0627848 1583219231.40 151.5581 59.9964 32.0000 1.9829 1.9836 417.6298 417.7883 0.0239 -1.0000 -1.0000 0627911 1583219231.50 151.5581 59.9964 32.0000 1.9833 1.9839 417.5751 417.7348 0.0239 -1.0000 -1.0000 0627989 1583219231.60 151.5855 59.9964 32.0000 1.9827 1.9833 417.6157 417.7749 0.0239 -1.0000 -1.0000 0628052 1583219231.70 151.5855 59.9964 32.0000 1.9823 1.9830 417.7946 417.9536 0.0238 -1.0000 -1.0000 0628114 1583219231.80 151.5855 59.9964 32.0000 1.9817 1.9823 417.8791 418.0381 0.0240 -1.0000 -1.0000 0628192 1583219231.90 151.5855 59.9964 32.0000 1.9826 1.9832 417.8398 418.0000 0.0240 -1.0000 -1.0000 0628255 1583219232.00 151.5855 59.9964 32.0000 1.9827 1.9833 417.5909 417.7509 0.0240 -1.0000 -1.0000 0628317 1583219232.10 151.5855 59.9964 32.0000 1.9837 1.9843 417.6265 417.7855 0.0239 -1.0000 -1.0000 0628380 1583219232.20 151.5869 59.9964 32.0000 1.9825 1.9831 417.6919 417.8511 0.0239 -1.0000 -1.0000 0628442 1583219232.30 151.6276 59.9964 32.0000 1.9824 1.9830 417.7246 417.8826 0.0238 -1.0000 -1.0000 0628505 1583219232.40 151.6276 59.9964 32.0000 1.9823 1.9829 417.7257 417.8851 0.0239 -1.0000 -1.0000 0628583 1583219232.50 151.6276 59.9964 32.0000 1.9825 1.9831 417.7705 417.9295 0.0239 -1.0000 -1.0000 0628645 1583219232.60 151.6276 59.9964 32.0000 1.9824 1.9830 417.5667 417.7250 0.0238 -1.0000 -1.0000 0628864 1583219232.70 151.6276 59.9964 32.0000 1.9821 1.9827 417.5815 417.7407 0.0239 -1.0000 -1.0000 0628942 1583219232.80 151.6276 59.9964 32.0000 1.9820 1.9827 417.7086 417.8672 0.0239 -1.0000 -1.0000 0629005 1583219232.90 151.6276 59.9964 32.0000 1.9816 1.9822 417.7830 417.9406 0.0237 -1.0000 -1.0000 0629067 1583219233.00 151.6276 59.9964 32.0000 1.9818 1.9824 417.8113 417.9707 0.0240 -1.0000 -1.0000 0629145 1583219233.10 151.6276 59.9964 32.0000 1.9825 1.9831 417.7314 417.8913 0.0240 -1.0000 -1.0000 0629380 1583219233.20 151.6276 59.9964 32.0000 1.9824 1.9830 417.6223 417.7813 0.0239 -1.0000 -1.0000 0629458 1583219233.30 151.6280 59.9964 32.0000 1.9821 1.9827 417.5955 417.7553 0.0240 -1.0000 -1.0000 0629520 1583219233.40 151.6377 59.9964 32.0000 1.9816 1.9822 417.6332 417.7926 0.0240 -1.0000 -1.0000 0629583 1583219233.50 151.6377 59.9964 32.0000 1.9816 1.9822 417.7700 417.9288 0.0238 -1.0000 -1.0000 0629645 1583219233.60 151.6377 59.9964 32.0000 1.9820 1.9826 417.8118 417.9709 0.0239 -1.0000 -1.0000 0629895 1583219233.70 151.6377 59.9964 32.0000 1.9823 1.9829 417.5819 417.7411 0.0238 -1.0000 -1.0000 0629958 1583219233.80 151.6377 59.9964 32.0000 1.9834 1.9840 417.6109 417.7692 0.0239 -1.0000 -1.0000 0630020 1583219233.90 151.6511 59.9964 32.0000 1.9824 1.9830 417.6486 417.8073 0.0239 -1.0000 -1.0000 0630083 1583219234.00 151.6511 59.9964 32.0000 1.9816 1.9823 417.7887 417.9484 0.0239 -1.0000 -1.0000 0630161 1583219234.10 151.6511 59.9964 32.0000 1.9820 1.9826 417.8220 417.9802 0.0237 -1.0000 -1.0000 0630395 1583219234.20 151.6511 59.9964 32.0000 1.9825 1.9831 417.7344 417.8935 0.0239 -1.0000 -1.0000 0630458 1583219234.30 151.6511 59.9964 32.0000 1.9831 1.9837 417.6147 417.7730 0.0238 -1.0000 -1.0000 0630520 1583219234.40 151.6313 59.9964 32.0000 1.9838 1.9844 417.6287 417.7880 0.0240 -1.0000 -1.0000 0630598 1583219234.50 151.6129 59.9964 32.0000 1.9816 1.9822 417.7123 417.8714 0.0239 -1.0000 -1.0000 0630661 1583219234.60 151.6129 59.9964 32.0000 1.9813 1.9819 417.7819 417.9412 0.0240 -1.0000 -1.0000 0630833 1583219234.70 151.6129 59.9964 32.0000 1.9815 1.9821 417.8416 418.0014 0.0239 -1.0000 -1.0000 0630911 1583219234.80 151.6129 59.9964 32.0000 1.9817 1.9824 417.7094 417.8688 0.0240 -1.0000 -1.0000 0630973 1583219234.90 151.6067 59.9964 32.0000 1.9825 1.9831 417.6681 417.8276 0.0239 -1.0000 -1.0000 0631036 1583219235.00 151.5749 59.9964 32.0000 1.9827 1.9833 417.7166 417.8759 0.0239 -1.0000 -1.0000 0631114 1583219235.10 151.5749 59.9964 32.0000 1.9815 1.9822 417.8386 417.9972 0.0239 -1.0000 -1.0000 0631176 1583219235.20 151.5749 59.9964 32.0000 1.9822 1.9828 417.7937 417.9520 0.0238 -1.0000 -1.0000 0631348 1583219235.30 151.5749 59.9964 32.0000 1.9822 1.9828 417.6114 417.7717 0.0240 -1.0000 -1.0000 0631411 1583219235.40 151.5749 59.9964 32.0000 1.9832 1.9838 417.6277 417.7873 0.0240 -1.0000 -1.0000 0631473 1583219235.50 151.5184 59.9964 32.0000 1.9824 1.9830 417.6512 417.8109 0.0239 -1.0000 -1.0000 0631552 1583219235.60 151.5143 59.9964 32.0000 1.9816 1.9822 417.7413 417.9005 0.0239 -1.0000 -1.0000 0631614 1583219235.70 151.5143 59.9964 32.0000 1.9824 1.9830 417.7037 417.8636 0.0240 -1.0000 -1.0000 0631989 1583219235.80 151.5143 59.9964 32.0000 1.9822 1.9828 417.6647 417.8244 0.0239 -1.0000 -1.0000 0632067 1583219235.90 151.5143 59.9964 32.0000 1.9821 1.9827 417.5418 417.7011 0.0240 -1.0000 -1.0000 0632130 1583219236.00 151.5143 59.9964 32.0000 1.9819 1.9825 417.7170 417.8767 0.0240 -1.0000 -1.0000 0632192 1583219236.10 151.4995 59.9964 32.0000 1.9821 1.9827 417.8216 417.9809 0.0240 -1.0000 -1.0000 0632255 1583219236.20 151.4995 59.9964 32.0000 1.9830 1.9836 417.7064 417.8665 0.0240 -1.0000 -1.0000 0632598 1583219236.30 151.4995 59.9964 32.0000 1.9822 1.9828 417.7174 417.8771 0.0240 -1.0000 -1.0000 0632661 1583219236.40 151.4995 59.9964 32.0000 1.9811 1.9817 417.7907 417.9506 0.0240 -1.0000 -1.0000 0632739 1583219236.50 151.4995 59.9964 32.0000 1.9816 1.9823 417.8093 417.9689 0.0240 -1.0000 -1.0000 0632802 1583219236.60 151.5016 59.9964 32.0000 1.9818 1.9824 417.7708 417.9306 0.0240 -1.0000 -1.0000 0632864 1583219236.70 151.5230 59.9964 32.0000 1.9828 1.9835 417.6272 417.7865 0.0240 -1.0000 -1.0000 0632942 1583219236.80 151.5230 59.9964 32.0000 1.9831 1.9837 417.6102 417.7702 0.0240 -1.0000 -1.0000 0633005 1583219236.90 151.5230 59.9964 32.0000 1.9823 1.9830 417.5901 417.7489 0.0239 -1.0000 -1.0000 0633067 1583219237.00 151.5230 59.9964 32.0000 1.9815 1.9821 417.6373 417.7969 0.0240 -1.0000 -1.0000 0633130 1583219237.10 151.5230 59.9964 32.0000 1.9814 1.9820 417.7456 417.9045 0.0239 -1.0000 -1.0000 0633192 1583219237.20 151.4987 59.9964 32.0000 1.9823 1.9829 417.6181 417.7776 0.0240 -1.0000 -1.0000 0633599 1583219237.30 151.4987 59.9964 32.0000 1.9827 1.9833 417.5281 417.6874 0.0239 -1.0000 -1.0000 0633661 1583219237.40 151.4987 59.9964 32.0000 1.9821 1.9827 417.5569 417.7161 0.0239 -1.0000 -1.0000 0633723 1583219237.50 151.4987 59.9964 32.0000 1.9820 1.9826 417.6796 417.8386 0.0239 -1.0000 -1.0000 0633802 1583219237.60 151.4987 59.9964 32.0000 1.9821 1.9827 417.7752 417.9341 0.0239 -1.0000 -1.0000 0633864 1583219237.70 151.5253 59.9964 32.0000 1.9814 1.9820 417.7133 417.8728 0.0240 -1.0000 -1.0000 0633926 1583219237.80 151.5837 59.9964 32.0000 1.9825 1.9831 417.7099 417.8693 0.0240 -1.0000 -1.0000 0634145 1583219237.90 151.5837 59.9964 32.0000 1.9835 1.9841 417.6109 417.7706 0.0240 -1.0000 -1.0000 0634208 1583219238.00 151.5837 59.9964 32.0000 1.9821 1.9827 417.5741 417.7332 0.0239 -1.0000 -1.0000 0634270 1583219238.10 151.5837 59.9964 32.0000 1.9818 1.9824 417.6955 417.8545 0.0239 -1.0000 -1.0000 0634348 1583219238.20 151.5837 59.9964 32.0000 1.9808 1.9815 417.6695 417.8286 0.0238 -1.0000 -1.0000 0634411 1583219238.30 151.4983 59.9964 32.0000 1.9817 1.9823 417.5819 417.7409 0.0240 -1.0000 -1.0000 0634473 1583219238.40 151.4983 59.9964 32.0000 1.9821 1.9827 417.5240 417.6831 0.0239 -1.0000 -1.0000 0634536 1583219238.50 151.4983 59.9964 32.0000 1.9821 1.9827 417.5810 417.7410 0.0240 -1.0000 -1.0000 0634598 1583219238.60 151.4983 59.9964 32.0000 1.9811 1.9817 417.6892 417.8481 0.0239 -1.0000 -1.0000 0634661 1583219238.70 151.4983 59.9964 32.0000 1.9814 1.9820 417.6754 417.8348 0.0240 -1.0000 -1.0000 0634739 1583219238.80 151.5375 59.9964 32.0000 1.9821 1.9827 417.5911 417.7513 0.0240 -1.0000 -1.0000 0634802 1583219238.90 151.5563 59.9964 32.0000 1.9824 1.9830 417.4744 417.6335 0.0239 -1.0000 -1.0000 0634864 1583219239.00 151.5563 59.9964 32.0000 1.9818 1.9824 417.5225 417.6812 0.0238 -1.0000 -1.0000 0634942 1583219239.10 151.5563 59.9964 32.0000 1.9809 1.9815 417.7243 417.8836 0.0240 -1.0000 -1.0000 0635005 1583219239.20 151.5563 59.9964 32.0000 1.9808 1.9814 417.6872 417.8472 0.0241 -1.0000 -1.0000 0635083 1583219239.30 151.5563 59.9964 32.0000 1.9818 1.9825 417.6742 417.8343 0.0240 -1.0000 -1.0000 0635145 1583219239.40 151.5680 59.9964 32.0000 1.9817 1.9823 417.6554 417.8144 0.0239 -1.0000 -1.0000 0635208 1583219239.50 151.5680 59.9964 32.0000 1.9820 1.9826 417.6404 417.8001 0.0240 -1.0000 -1.0000 0635270 1583219239.60 151.5680 59.9964 32.0000 1.9817 1.9823 417.5919 417.7524 0.0241 -1.0000 -1.0000 0635333 1583219239.70 151.5680 59.9964 32.0000 1.9813 1.9819 417.7044 417.8651 0.0241 -1.0000 -1.0000 0635395 1583219239.80 151.5680 59.9964 32.0000 1.9817 1.9824 417.5277 417.6875 0.0240 -1.0000 -1.0000 0635645 1583219239.90 151.5680 59.9964 32.0000 1.9829 1.9835 417.4568 417.6163 0.0240 -1.0000 -1.0000 0635708 1583219240.00 151.5640 59.9961 32.0000 1.9824 1.9830 417.4231 417.5830 0.0241 -1.0000 -1.0000 0635770 1583219240.10 151.5640 59.9961 32.0000 1.9819 1.9826 417.5499 417.7098 0.0240 -1.0000 -1.0000 0635833 1583219240.20 151.5640 59.9961 32.0000 1.9806 1.9812 417.5843 417.7438 0.0240 -1.0000 -1.0000 0635895 1583219240.30 151.5640 59.9961 32.0000 1.9811 1.9817 417.6352 417.7946 0.0240 -1.0000 -1.0000 0636380 1583219240.40 151.5640 59.9961 32.0000 1.9818 1.9824 417.4958 417.6556 0.0240 -1.0000 -1.0000 0636458 1583219240.50 151.5822 59.9961 32.0000 1.9821 1.9827 417.5513 417.7119 0.0241 -1.0000 -1.0000 0636520 1583219240.60 151.5822 59.9961 32.0000 1.9821 1.9827 417.6663 417.8265 0.0240 -1.0000 -1.0000 0636583 1583219240.70 151.5822 59.9961 32.0000 1.9813 1.9819 417.7342 417.8943 0.0241 -1.0000 -1.0000 0636661 1583219240.80 151.5822 59.9961 32.0000 1.9814 1.9820 417.6107 417.7701 0.0239 -1.0000 -1.0000 0636723 1583219240.90 151.5822 59.9961 32.0000 1.9815 1.9821 417.5210 417.6811 0.0240 -1.0000 -1.0000 0636880 1583219241.00 151.5689 59.9961 32.0000 1.9827 1.9833 417.4543 417.6135 0.0239 -1.0000 -1.0000 0636942 1583219241.10 151.5321 59.9961 32.0000 1.9820 1.9826 417.5480 417.7078 0.0240 -1.0000 -1.0000 0637005 1583219241.20 151.5321 59.9961 32.0000 1.9820 1.9827 417.6906 417.8512 0.0240 -1.0000 -1.0000 0637083 1583219241.30 151.5321 59.9961 32.0000 1.9820 1.9827 417.7232 417.8822 0.0239 -1.0000 -1.0000 0637145 1583219241.40 151.5321 59.9961 32.0000 1.9819 1.9825 417.6844 417.8436 0.0240 -1.0000 -1.0000 0637442 1583219241.50 151.5321 59.9961 32.0000 1.9820 1.9826 417.5474 417.7071 0.0240 -1.0000 -1.0000 0637505 1583219241.60 151.5022 59.9961 32.0000 1.9818 1.9824 417.5077 417.6667 0.0239 -1.0000 -1.0000 0637567 1583219241.70 151.5022 59.9961 32.0000 1.9824 1.9830 417.5248 417.6840 0.0239 -1.0000 -1.0000 0637630 1583219241.80 151.5022 59.9961 32.0000 1.9814 1.9820 417.6882 417.8478 0.0240 -1.0000 -1.0000 0637708 1583219241.90 151.5022 59.9961 32.0000 1.9818 1.9824 417.7416 417.9015 0.0240 -1.0000 -1.0000 0637864 1583219242.00 151.5022 59.9961 32.0000 1.9823 1.9830 417.6237 417.7834 0.0239 -1.0000 -1.0000 0637926 1583219242.10 151.5333 59.9961 32.0000 1.9824 1.9830 417.5861 417.7451 0.0239 -1.0000 -1.0000 0638005 1583219242.20 151.5415 59.9961 32.0000 1.9817 1.9823 417.4930 417.6522 0.0240 -1.0000 -1.0000 0638067 1583219242.30 151.5415 59.9961 32.0000 1.9818 1.9825 417.7158 417.8763 0.0241 -1.0000 -1.0000 0638130 1583219242.40 151.5415 59.9961 32.0000 1.9819 1.9825 417.7727 417.9327 0.0240 -1.0000 -1.0000 0638364 1583219242.50 151.5415 59.9961 32.0000 1.9817 1.9823 417.7251 417.8840 0.0239 -1.0000 -1.0000 0638426 1583219242.60 151.5415 59.9961 32.0000 1.9820 1.9826 417.5723 417.7311 0.0239 -1.0000 -1.0000 0638489 1583219242.70 151.4732 59.9961 32.0000 1.9821 1.9827 417.5482 417.7077 0.0240 -1.0000 -1.0000 0638567 1583219242.80 151.4732 59.9961 32.0000 1.9816 1.9822 417.7405 417.9003 0.0240 -1.0000 -1.0000 0638630 1583219242.90 151.4732 59.9961 32.0000 1.9814 1.9821 417.6915 417.8510 0.0240 -1.0000 -1.0000 0638895 1583219243.00 151.4732 59.9961 32.0000 1.9822 1.9829 417.6093 417.7689 0.0240 -1.0000 -1.0000 0638973 1583219243.10 151.4732 59.9961 32.0000 1.9822 1.9828 417.6015 417.7607 0.0239 -1.0000 -1.0000 0639036 1583219243.20 151.4727 59.9961 32.0000 1.9824 1.9830 417.6430 417.8012 0.0238 -1.0000 -1.0000 0639114 1583219243.30 151.4572 59.9961 32.0000 1.9816 1.9822 417.7812 417.9403 0.0239 -1.0000 -1.0000 0639177 1583219243.40 151.4572 59.9961 32.0000 1.9814 1.9821 417.8374 417.9972 0.0240 -1.0000 -1.0000 0639645 1583219243.50 151.4572 59.9961 32.0000 1.9816 1.9822 417.6805 417.8401 0.0240 -1.0000 -1.0000 0639723 1583219243.60 151.4572 59.9961 32.0000 1.9812 1.9818 417.7062 417.8652 0.0239 -1.0000 -1.0000 0639786 1583219243.70 151.4572 59.9961 32.0000 1.9826 1.9832 417.5938 417.7532 0.0240 -1.0000 -1.0000 0639848 1583219243.80 151.4635 59.9961 32.0000 1.9822 1.9828 417.5039 417.6637 0.0240 -1.0000 -1.0000 0639926 1583219243.90 151.4635 59.9961 32.0000 1.9812 1.9818 417.6342 417.7939 0.0240 -1.0000 -1.0000 0640223 1583219244.00 151.4635 59.9961 32.0000 1.9813 1.9819 417.7683 417.9277 0.0239 -1.0000 -1.0000 0640286 1583219244.10 151.4635 59.9961 32.0000 1.9822 1.9828 417.5534 417.7127 0.0240 -1.0000 -1.0000 0640348 1583219244.20 151.4635 59.9961 32.0000 1.9828 1.9834 417.4468 417.6067 0.0240 -1.0000 -1.0000 0640411 1583219244.30 151.4753 59.9961 32.0000 1.9819 1.9825 417.6035 417.7626 0.0239 -1.0000 -1.0000 0640473 1583219244.40 151.5017 59.9961 32.0000 1.9817 1.9823 417.7367 417.8963 0.0239 -1.0000 -1.0000 0640645 1583219244.50 151.5017 59.9961 32.0000 1.9814 1.9820 417.7819 417.9413 0.0240 -1.0000 -1.0000 0640692 1583219244.60 151.5017 59.9961 32.0000 1.9817 1.9823 417.6840 417.8448 0.0241 -1.0000 -1.0000 0640755 1583219244.70 151.5017 59.9961 32.0000 1.9816 1.9823 417.5432 417.7033 0.0241 -1.0000 -1.0000 0640833 1583219244.80 151.5017 59.9961 32.0000 1.9821 1.9827 417.5678 417.7264 0.0238 -1.0000 -1.0000 0640895 1583219244.90 151.4533 59.9963 32.0000 1.9823 1.9829 417.7012 417.8615 0.0241 -1.0000 -1.0000 0640958 1583219245.00 151.4533 59.9963 32.0000 1.9808 1.9814 417.7094 417.8695 0.0241 -1.0000 -1.0000 0641099 1583219245.10 151.4533 59.9963 32.0000 1.9811 1.9818 417.7177 417.8774 0.0239 -1.0000 -1.0000 0641161 1583219245.20 151.4533 59.9963 32.0000 1.9811 1.9817 417.5637 417.7226 0.0239 -1.0000 -1.0000 0641239 1583219245.30 151.4533 59.9963 32.0000 1.9808 1.9814 417.6046 417.7635 0.0239 -1.0000 -1.0000 0641302 1583219245.40 151.4650 59.9963 32.0000 1.9813 1.9819 417.6881 417.8476 0.0239 -1.0000 -1.0000 0641364 1583219245.50 151.4904 59.9963 32.0000 1.9806 1.9812 417.6693 417.8295 0.0241 -1.0000 -1.0000 0641426 1583219245.60 151.4904 59.9963 32.0000 1.9811 1.9817 417.5809 417.7408 0.0240 -1.0000 -1.0000 0641489 1583219245.70 151.4904 59.9963 32.0000 1.9818 1.9825 417.4831 417.6427 0.0240 -1.0000 -1.0000 0641552 1583219245.80 151.4904 59.9963 32.0000 1.9819 1.9825 417.4874 417.6469 0.0240 -1.0000 -1.0000 0641630 1583219245.90 151.4904 59.9963 32.0000 1.9822 1.9828 417.4206 417.5800 0.0239 -1.0000 -1.0000 0641692 1583219246.00 151.4959 59.9963 32.0000 1.9815 1.9821 417.6030 417.7615 0.0238 -1.0000 -1.0000 0642114 1583219246.10 151.5853 59.9963 32.0000 1.9811 1.9817 417.7012 417.8597 0.0238 -1.0000 -1.0000 0642192 1583219246.20 151.5853 59.9963 32.0000 1.9813 1.9819 417.6015 417.7595 0.0238 -1.0000 -1.0000 0642255 1583219246.30 151.5853 59.9963 32.0000 1.9826 1.9832 417.5755 417.7348 0.0239 -1.0000 -1.0000 0642317 1583219246.40 151.5853 59.9963 32.0000 1.9825 1.9831 417.5968 417.7566 0.0241 -1.0000 -1.0000 0642395 1583219246.50 151.5853 59.9963 32.0000 1.9815 1.9821 417.7148 417.8746 0.0239 -1.0000 -1.0000 0642864 1583219246.60 151.5444 59.9963 32.0000 1.9808 1.9814 417.8020 417.9615 0.0239 -1.0000 -1.0000 0642926 1583219246.70 151.5444 59.9963 32.0000 1.9812 1.9819 417.6094 417.7681 0.0239 -1.0000 -1.0000 0643005 1583219246.80 151.5444 59.9963 32.0000 1.9824 1.9831 417.5477 417.7072 0.0239 -1.0000 -1.0000 0643083 1583219246.90 151.5444 59.9963 32.0000 1.9819 1.9826 417.6135 417.7737 0.0241 -1.0000 -1.0000 0643145 1583219247.00 151.5444 59.9963 32.0000 1.9809 1.9816 417.6935 417.8528 0.0238 -1.0000 -1.0000 0643333 1583219247.10 151.5444 59.9963 32.0000 1.9802 1.9808 417.7525 417.9112 0.0239 -1.0000 -1.0000 0643395 1583219247.20 151.4986 59.9963 32.0000 1.9807 1.9813 417.6229 417.7825 0.0240 -1.0000 -1.0000 0643473 1583219247.30 151.4986 59.9963 32.0000 1.9820 1.9826 417.6414 417.8003 0.0239 -1.0000 -1.0000 0643536 1583219247.40 151.4986 59.9963 32.0000 1.9820 1.9826 417.5176 417.6772 0.0240 -1.0000 -1.0000 0643599 1583219247.50 151.4986 59.9963 32.0000 1.9821 1.9828 417.4757 417.6347 0.0239 -1.0000 -1.0000 0643848 1583219247.60 151.4986 59.9963 32.0000 1.9817 1.9823 417.7547 417.9134 0.0239 -1.0000 -1.0000 0643911 1583219247.70 151.4956 59.9963 32.0000 1.9817 1.9823 417.5542 417.7133 0.0239 -1.0000 -1.0000 0643973 1583219247.80 151.4903 59.9963 32.0000 1.9821 1.9828 417.5601 417.7194 0.0239 -1.0000 -1.0000 0644036 1583219247.90 151.4903 59.9963 32.0000 1.9819 1.9825 417.5349 417.6943 0.0239 -1.0000 -1.0000 0644098 1583219248.00 151.4903 59.9963 32.0000 1.9807 1.9813 417.6122 417.7711 0.0239 -1.0000 -1.0000 0644333 1583219248.10 151.4903 59.9963 32.0000 1.9806 1.9812 417.7147 417.8731 0.0238 -1.0000 -1.0000 0644411 1583219248.20 151.4903 59.9963 32.0000 1.9815 1.9821 417.6752 417.8339 0.0239 -1.0000 -1.0000 0644473 1583219248.30 151.4903 59.9963 32.0000 1.9817 1.9823 417.5435 417.7019 0.0238 -1.0000 -1.0000 0644536 1583219248.40 151.4650 59.9963 32.0000 1.9820 1.9826 417.5128 417.6710 0.0238 -1.0000 -1.0000 0644614 1583219248.50 151.4452 59.9963 32.0000 1.9815 1.9821 417.6471 417.8061 0.0239 -1.0000 -1.0000 0644677 1583219248.60 151.4452 59.9963 32.0000 1.9822 1.9828 417.6223 417.7814 0.0239 -1.0000 -1.0000 0644864 1583219248.70 151.4452 59.9963 32.0000 1.9822 1.9828 417.5371 417.6953 0.0238 -1.0000 -1.0000 0644926 1583219248.80 151.4452 59.9963 32.0000 1.9816 1.9822 417.6160 417.7749 0.0238 -1.0000 -1.0000 0644989 1583219248.90 151.4452 59.9963 32.0000 1.9807 1.9814 417.5775 417.7354 0.0238 -1.0000 -1.0000 0645051 1583219249.00 151.4782 59.9963 32.0000 1.9813 1.9819 417.6944 417.8536 0.0239 -1.0000 -1.0000 0645130 1583219249.10 151.4782 59.9963 32.0000 1.9816 1.9822 417.5749 417.7340 0.0239 -1.0000 -1.0000 0645411 1583219249.20 151.4782 59.9963 32.0000 1.9815 1.9821 417.5154 417.6741 0.0239 -1.0000 -1.0000 0645489 1583219249.30 151.4782 59.9963 32.0000 1.9819 1.9826 417.5432 417.7019 0.0238 -1.0000 -1.0000 0645552 1583219249.40 151.4782 59.9963 32.0000 1.9812 1.9818 417.6016 417.7604 0.0238 -1.0000 -1.0000 0645614 1583219249.50 151.4616 59.9963 32.0000 1.9809 1.9815 417.7165 417.8750 0.0238 -1.0000 -1.0000 0645677 1583219249.60 151.4346 59.9963 32.0000 1.9818 1.9825 417.5952 417.7540 0.0239 -1.0000 -1.0000 0646114 1583219249.70 151.4346 59.9963 32.0000 1.9820 1.9826 417.5047 417.6638 0.0239 -1.0000 -1.0000 0646176 1583219249.80 151.4346 59.9963 32.0000 1.9819 1.9825 417.5537 417.7113 0.0238 -1.0000 -1.0000 0646255 1583219249.90 151.4346 59.9963 32.0000 1.9816 1.9822 417.6099 417.7689 0.0238 -1.0000 -1.0000 0646317 1583219250.00 151.4346 59.9963 32.0000 1.9818 1.9824 417.6450 417.8032 0.0238 -1.0000 -1.0000 0646380 1583219250.10 151.4612 59.9960 32.0000 1.9819 1.9826 417.5328 417.6920 0.0239 -1.0000 -1.0000 0646442 1583219250.20 151.4612 59.9960 32.0000 1.9824 1.9830 417.4789 417.6371 0.0238 -1.0000 -1.0000 0646505 1583219250.30 151.4612 59.9960 32.0000 1.9822 1.9828 417.6980 417.8564 0.0238 -1.0000 -1.0000 0646567 1583219250.40 151.4612 59.9960 32.0000 1.9817 1.9823 417.7809 417.9385 0.0236 -1.0000 -1.0000 0646645 1583219250.50 151.4612 59.9960 32.0000 1.9814 1.9820 417.6596 417.8178 0.0238 -1.0000 -1.0000 0646708 1583219250.60 151.4612 59.9960 32.0000 1.9812 1.9818 417.6714 417.8300 0.0239 -1.0000 -1.0000 0646770 1583219250.70 151.4552 59.9960 32.0000 1.9825 1.9831 417.5375 417.6953 0.0236 -1.0000 -1.0000 0646848 1583219250.80 151.4552 59.9960 32.0000 1.9823 1.9829 417.5125 417.6704 0.0238 -1.0000 -1.0000 0646911 1583219250.90 151.4552 59.9960 32.0000 1.9822 1.9828 417.6292 417.7872 0.0237 -1.0000 -1.0000 0646973 1583219251.00 151.4552 59.9960 32.0000 1.9818 1.9824 417.7655 417.9232 0.0237 -1.0000 -1.0000 0647052 1583219251.10 151.4552 59.9960 32.0000 1.9820 1.9827 417.7062 417.8644 0.0238 -1.0000 -1.0000 0647114 1583219251.20 151.4955 59.9960 32.0000 1.9822 1.9829 417.5303 417.6886 0.0238 -1.0000 -1.0000 0647177 1583219251.30 151.4955 59.9960 32.0000 1.9830 1.9836 417.5570 417.7151 0.0237 -1.0000 -1.0000 0647239 1583219251.40 151.4955 59.9960 32.0000 1.9819 1.9825 417.5846 417.7422 0.0237 -1.0000 -1.0000 0647302 1583219251.50 151.4955 59.9960 32.0000 1.9818 1.9825 417.6747 417.8328 0.0238 -1.0000 -1.0000 0647380 1583219251.60 151.4955 59.9960 32.0000 1.9816 1.9823 417.7070 417.8663 0.0239 -1.0000 -1.0000 0647661 1583219251.70 151.4827 59.9960 32.0000 1.9820 1.9826 417.7728 417.9309 0.0237 -1.0000 -1.0000 0647723 1583219251.80 151.4671 59.9960 32.0000 1.9819 1.9825 417.6920 417.8497 0.0237 -1.0000 -1.0000 0647801 1583219251.90 151.4671 59.9960 32.0000 1.9824 1.9830 417.4583 417.6164 0.0238 -1.0000 -1.0000 0647864 1583219252.00 151.4671 59.9960 32.0000 1.9822 1.9828 417.5189 417.6775 0.0238 -1.0000 -1.0000 0647926 1583219252.10 151.4671 59.9960 32.0000 1.9813 1.9819 417.6115 417.7678 0.0236 -1.0000 -1.0000 0648364 1583219252.20 151.4671 59.9960 32.0000 1.9808 1.9814 417.6557 417.8134 0.0236 -1.0000 -1.0000 0648426 1583219252.30 151.4814 59.9960 32.0000 1.9819 1.9825 417.5510 417.7077 0.0236 -1.0000 -1.0000 0648489 1583219252.40 151.4814 59.9960 32.0000 1.9827 1.9833 417.5361 417.6936 0.0237 -1.0000 -1.0000 0648567 1583219252.50 151.4814 59.9960 32.0000 1.9811 1.9817 417.5574 417.7147 0.0237 -1.0000 -1.0000 0648630 1583219252.60 151.4814 59.9960 32.0000 1.9811 1.9817 417.6847 417.8422 0.0237 -1.0000 -1.0000 0648911 1583219252.70 151.4814 59.9960 32.0000 1.9814 1.9820 417.7048 417.8618 0.0235 -1.0000 -1.0000 0648989 1583219252.80 151.4813 59.9960 32.0000 1.9820 1.9826 417.6369 417.7938 0.0236 -1.0000 -1.0000 0649052 1583219252.90 151.4712 59.9960 32.0000 1.9820 1.9826 417.5380 417.6954 0.0236 -1.0000 -1.0000 0649114 1583219253.00 151.4712 59.9960 32.0000 1.9824 1.9830 417.6202 417.7768 0.0236 -1.0000 -1.0000 0649192 1583219253.10 151.4712 59.9960 32.0000 1.9816 1.9822 417.7106 417.8683 0.0237 -1.0000 -1.0000 0649255 1583219253.20 151.4712 59.9960 32.0000 1.9814 1.9821 417.6475 417.8051 0.0236 -1.0000 -1.0000 0649426 1583219253.30 151.4712 59.9960 32.0000 1.9810 1.9816 417.6396 417.7970 0.0237 -1.0000 -1.0000 0649505 1583219253.40 151.5237 59.9960 32.0000 1.9822 1.9828 417.5116 417.6690 0.0236 -1.0000 -1.0000 0649552 1583219253.50 151.5237 59.9960 32.0000 1.9816 1.9822 417.6195 417.7771 0.0236 -1.0000 -1.0000 0649630 1583219253.60 151.5237 59.9960 32.0000 1.9811 1.9817 417.6198 417.7765 0.0235 -1.0000 -1.0000 0649692 1583219253.70 151.5237 59.9960 32.0000 1.9813 1.9819 417.6558 417.8121 0.0237 -1.0000 -1.0000 0650364 1583219253.80 151.5237 59.9960 32.0000 1.9820 1.9826 417.5521 417.7087 0.0236 -1.0000 -1.0000 0650505 1583219253.90 151.5237 59.9960 32.0000 1.9826 1.9833 417.5088 417.6659 0.0236 -1.0000 -1.0000 0650567 1583219254.00 151.5358 59.9960 32.0000 1.9817 1.9824 417.4854 417.6431 0.0237 -1.0000 -1.0000 0650630 1583219254.10 151.5358 59.9960 32.0000 1.9815 1.9821 417.5437 417.7006 0.0236 -1.0000 -1.0000 0650708 1583219254.20 151.5358 59.9960 32.0000 1.9812 1.9818 417.6869 417.8439 0.0236 -1.0000 -1.0000 0650755 1583219254.30 151.5358 59.9960 32.0000 1.9816 1.9822 417.5250 417.6817 0.0235 -1.0000 -1.0000 0650817 1583219254.40 151.5358 59.9960 32.0000 1.9824 1.9830 417.5137 417.6707 0.0236 -1.0000 -1.0000 0650895 1583219254.50 151.5358 59.9960 32.0000 1.9819 1.9826 417.5008 417.6579 0.0236 -1.0000 -1.0000 0650958 1583219254.60 151.5420 59.9961 32.0000 1.9812 1.9818 417.7618 417.9186 0.0235 -1.0000 -1.0000 0651020 1583219254.70 151.5420 59.9961 32.0000 1.9817 1.9823 417.6337 417.7902 0.0235 -1.0000 -1.0000 0651099 1583219254.80 151.5420 59.9961 32.0000 1.9825 1.9831 417.4395 417.5963 0.0236 -1.0000 -1.0000 0651161 1583219254.90 151.5420 59.9961 32.0000 1.9820 1.9826 417.5432 417.7000 0.0236 -1.0000 -1.0000 0651223 1583219255.00 151.5420 59.9961 32.0000 1.9824 1.9830 417.6576 417.8141 0.0235 -1.0000 -1.0000 0651302 1583219255.10 151.5420 59.9961 32.0000 1.9813 1.9819 417.6474 417.8042 0.0236 -1.0000 -1.0000 0651364 1583219255.20 151.5165 59.9961 32.0000 1.9806 1.9812 417.6814 417.8370 0.0234 -1.0000 -1.0000 0651426 1583219255.30 151.5165 59.9961 32.0000 1.9813 1.9819 417.6180 417.7745 0.0235 -1.0000 -1.0000 0651489 1583219255.40 151.5165 59.9961 32.0000 1.9818 1.9824 417.5246 417.6809 0.0235 -1.0000 -1.0000 0651552 1583219255.50 151.5165 59.9961 32.0000 1.9819 1.9825 417.4041 417.5595 0.0234 -1.0000 -1.0000 0651630 1583219255.60 151.5165 59.9961 32.0000 1.9812 1.9818 417.4818 417.6381 0.0235 -1.0000 -1.0000 0651692 1583219255.70 151.5165 59.9961 32.0000 1.9823 1.9829 417.5354 417.6923 0.0236 -1.0000 -1.0000 0652145 1583219255.80 151.5165 59.9961 32.0000 1.9824 1.9830 417.4967 417.6527 0.0234 -1.0000 -1.0000 0652223 1583219255.90 151.5165 59.9961 32.0000 1.9826 1.9832 417.5196 417.6751 0.0234 -1.0000 -1.0000 0652286 1583219256.00 151.5165 59.9961 32.0000 1.9828 1.9834 417.5148 417.6705 0.0235 -1.0000 -1.0000 0652348 1583219256.10 151.5165 59.9961 32.0000 1.9810 1.9816 417.5609 417.7171 0.0235 -1.0000 -1.0000 0652426 1583219256.20 151.5165 59.9961 32.0000 1.9805 1.9812 417.7546 417.9103 0.0234 -1.0000 -1.0000 0652489 1583219256.30 151.5165 59.9961 32.0000 1.9814 1.9820 417.5588 417.7147 0.0235 -1.0000 -1.0000 0652552 1583219256.40 151.4784 59.9961 32.0000 1.9814 1.9820 417.5640 417.7206 0.0235 -1.0000 -1.0000 0652614 1583219256.50 151.4784 59.9961 32.0000 1.9821 1.9827 417.3548 417.5112 0.0235 -1.0000 -1.0000 0652677 1583219256.60 151.4784 59.9961 32.0000 1.9820 1.9826 417.5854 417.7409 0.0234 -1.0000 -1.0000 0652755 1583219256.70 151.4784 59.9961 32.0000 1.9812 1.9818 417.6597 417.8154 0.0233 -1.0000 -1.0000 0652973 1583219256.80 151.4784 59.9961 32.0000 1.9804 1.9810 417.5290 417.6840 0.0234 -1.0000 -1.0000 0653036 1583219256.90 151.4784 59.9961 32.0000 1.9813 1.9820 417.3858 417.5431 0.0236 -1.0000 -1.0000 0653099 1583219257.00 151.4196 59.9961 32.0000 1.9825 1.9831 417.5020 417.6572 0.0233 -1.0000 -1.0000 0653177 1583219257.10 151.4196 59.9961 32.0000 1.9819 1.9825 417.6411 417.7962 0.0233 -1.0000 -1.0000 0653239 1583219257.20 151.4196 59.9961 32.0000 1.9810 1.9816 417.6882 417.8436 0.0236 -1.0000 -1.0000 0653380 1583219257.30 151.4196 59.9961 32.0000 1.9812 1.9818 417.6165 417.7720 0.0234 -1.0000 -1.0000 0653442 1583219257.40 151.4196 59.9961 32.0000 1.9815 1.9821 417.5210 417.6770 0.0234 -1.0000 -1.0000 0653505 1583219257.50 151.4196 59.9961 32.0000 1.9827 1.9833 417.4780 417.6337 0.0234 -1.0000 -1.0000 0653583 1583219257.60 151.4196 59.9961 32.0000 1.9818 1.9824 417.5570 417.7135 0.0235 -1.0000 -1.0000 0653645 1583219257.70 151.4196 59.9961 32.0000 1.9816 1.9822 417.7522 417.9081 0.0234 -1.0000 -1.0000 0653708 1583219257.80 151.4196 59.9961 32.0000 1.9819 1.9825 417.7710 417.9262 0.0233 -1.0000 -1.0000 0653786 1583219257.90 151.4196 59.9961 32.0000 1.9819 1.9825 417.5873 417.7436 0.0235 -1.0000 -1.0000 0653848 1583219258.00 151.4196 59.9961 32.0000 1.9825 1.9831 417.6103 417.7657 0.0233 -1.0000 -1.0000 0653911 1583219258.10 151.5008 59.9961 32.0000 1.9817 1.9823 417.7410 417.8956 0.0232 -1.0000 -1.0000 0653973 1583219258.20 151.5008 59.9961 32.0000 1.9814 1.9820 417.7262 417.8814 0.0233 -1.0000 -1.0000 0654036 1583219258.30 151.5008 59.9961 32.0000 1.9821 1.9827 417.6834 417.8396 0.0234 -1.0000 -1.0000 0654348 1583219258.40 151.5008 59.9961 32.0000 1.9822 1.9828 417.5669 417.7226 0.0234 -1.0000 -1.0000 0654411 1583219258.50 151.5008 59.9961 32.0000 1.9819 1.9825 417.5123 417.6677 0.0233 -1.0000 -1.0000 0654473 1583219258.60 151.4737 59.9961 32.0000 1.9815 1.9821 417.5925 417.7493 0.0235 -1.0000 -1.0000 0654536 1583219258.70 151.4707 59.9961 32.0000 1.9812 1.9818 417.5801 417.7362 0.0234 -1.0000 -1.0000 0654614 1583219258.80 151.4707 59.9961 32.0000 1.9814 1.9820 417.6666 417.8222 0.0234 -1.0000 -1.0000 0654848 1583219258.90 151.4707 59.9961 32.0000 1.9823 1.9829 417.5139 417.6691 0.0233 -1.0000 -1.0000 0654911 1583219259.00 151.4707 59.9961 32.0000 1.9821 1.9828 417.4703 417.6256 0.0234 -1.0000 -1.0000 0654973 1583219259.10 151.4707 59.9961 32.0000 1.9818 1.9824 417.5906 417.7456 0.0232 -1.0000 -1.0000 0655036 1583219259.20 151.4515 59.9961 32.0000 1.9821 1.9827 417.6458 417.8010 0.0234 -1.0000 -1.0000 0655114 1583219259.30 151.4422 59.9961 32.0000 1.9820 1.9826 417.5537 417.7099 0.0234 -1.0000 -1.0000 0656286 1583219259.40 151.4422 59.9961 32.0000 1.9816 1.9822 417.5114 417.6657 0.0233 -1.0000 -1.0000 0656364 1583219259.50 151.4422 59.9961 32.0000 1.9823 1.9829 417.5210 417.6765 0.0234 -1.0000 -1.0000 0656426 1583219259.60 151.4422 59.9961 32.0000 1.9819 1.9825 417.5865 417.7409 0.0232 -1.0000 -1.0000 0656489 1583219259.70 151.4422 59.9961 32.0000 1.9816 1.9822 417.6727 417.8274 0.0233 -1.0000 -1.0000 0656567 1583219259.80 151.4055 59.9966 32.0000 1.9812 1.9818 417.6924 417.8480 0.0234 -1.0000 -1.0000 0656630 1583219259.90 151.4055 59.9966 32.0000 1.9822 1.9828 417.6858 417.8400 0.0232 -1.0000 -1.0000 0656692 1583219260.00 151.4055 59.9966 32.0000 1.9821 1.9827 417.5362 417.6910 0.0232 -1.0000 -1.0000 0656755 1583219260.10 151.4055 59.9966 32.0000 1.9823 1.9829 417.5189 417.6732 0.0232 -1.0000 -1.0000 0656833 1583219260.20 151.4055 59.9966 32.0000 1.9816 1.9822 417.5355 417.6911 0.0234 -1.0000 -1.0000 0656895 1583219260.30 151.4055 59.9966 32.0000 1.9815 1.9821 417.7340 417.8895 0.0233 -1.0000 -1.0000 0656958 1583219260.40 151.4950 59.9966 32.0000 1.9817 1.9823 417.5912 417.7465 0.0234 -1.0000 -1.0000 0657036 1583219260.50 151.5067 59.9966 32.0000 1.9826 1.9832 417.5076 417.6627 0.0233 -1.0000 -1.0000 0657099 1583219260.60 151.5067 59.9966 32.0000 1.9823 1.9829 417.5361 417.6902 0.0232 -1.0000 -1.0000 0657161 1583219260.70 151.5067 59.9966 32.0000 1.9824 1.9830 417.6898 417.8450 0.0233 -1.0000 -1.0000 0657223 1583219260.80 151.5067 59.9966 32.0000 1.9821 1.9827 417.7968 417.9528 0.0234 -1.0000 -1.0000 0657286 1583219260.90 151.5067 59.9966 32.0000 1.9822 1.9828 417.8126 417.9682 0.0234 -1.0000 -1.0000 0657348 1583219261.00 151.4577 59.9966 32.0000 1.9818 1.9824 417.6822 417.8373 0.0232 -1.0000 -1.0000 0657426 1583219261.10 151.4577 59.9966 32.0000 1.9816 1.9822 417.6159 417.7711 0.0234 -1.0000 -1.0000 0657489 1583219261.20 151.4577 59.9966 32.0000 1.9824 1.9830 417.6393 417.7946 0.0233 -1.0000 -1.0000 0657567 1583219261.30 151.4577 59.9966 32.0000 1.9815 1.9821 417.7602 417.9152 0.0233 -1.0000 -1.0000 0657630 1583219261.40 151.4577 59.9966 32.0000 1.9823 1.9829 417.7886 417.9439 0.0233 -1.0000 -1.0000 0657692 1583219261.50 151.4577 59.9966 32.0000 1.9821 1.9827 417.6416 417.7962 0.0232 -1.0000 -1.0000 0657755 1583219261.60 151.4893 59.9966 32.0000 1.9823 1.9829 417.5514 417.7067 0.0233 -1.0000 -1.0000 0657817 1583219261.70 151.5072 59.9966 32.0000 1.9822 1.9828 417.6113 417.7664 0.0233 -1.0000 -1.0000 0657880 1583219261.80 151.5072 59.9966 32.0000 1.9810 1.9816 417.7781 417.9332 0.0234 -1.0000 -1.0000 0657958 1583219261.90 151.5072 59.9966 32.0000 1.9812 1.9818 417.7699 417.9240 0.0231 -1.0000 -1.0000 0658630 1583219262.00 151.5072 59.9966 32.0000 1.9823 1.9829 417.7093 417.8635 0.0232 -1.0000 -1.0000 0658692 1583219262.10 151.5072 59.9966 32.0000 1.9821 1.9827 417.5499 417.7045 0.0233 -1.0000 -1.0000 0658770 1583219262.20 151.4879 59.9966 32.0000 1.9824 1.9830 417.5279 417.6832 0.0233 -1.0000 -1.0000 0658833 1583219262.30 151.4879 59.9966 32.0000 1.9819 1.9825 417.6931 417.8470 0.0231 -1.0000 -1.0000 0658895 1583219262.40 151.4879 59.9966 32.0000 1.9811 1.9817 417.8216 417.9767 0.0234 -1.0000 -1.0000 0658973 1583219262.50 151.4879 59.9966 32.0000 1.9814 1.9820 417.7731 417.9283 0.0233 -1.0000 -1.0000 0659036 1583219262.60 151.4879 59.9966 32.0000 1.9821 1.9827 417.6775 417.8329 0.0233 -1.0000 -1.0000 0659099 1583219262.70 151.4855 59.9966 32.0000 1.9826 1.9832 417.5831 417.7380 0.0233 -1.0000 -1.0000 0659177 1583219262.80 151.4822 59.9966 32.0000 1.9819 1.9825 417.7475 417.9024 0.0232 -1.0000 -1.0000 0659239 1583219262.90 151.4822 59.9966 32.0000 1.9820 1.9826 417.7882 417.9433 0.0233 -1.0000 -1.0000 0659302 1583219263.00 151.4822 59.9966 32.0000 1.9820 1.9827 417.7066 417.8616 0.0233 -1.0000 -1.0000 0659380 1583219263.10 151.4822 59.9966 32.0000 1.9825 1.9831 417.6039 417.7587 0.0233 -1.0000 -1.0000 0659442 1583219263.20 151.4822 59.9966 32.0000 1.9825 1.9831 417.5998 417.7543 0.0232 -1.0000 -1.0000 0659520 1583219263.30 151.4911 59.9966 32.0000 1.9827 1.9833 417.5997 417.7548 0.0233 -1.0000 -1.0000 0659598 1583219263.40 151.4911 59.9966 32.0000 1.9817 1.9823 417.7773 417.9320 0.0232 -1.0000 -1.0000 0659677 1583219263.50 151.4911 59.9966 32.0000 1.9817 1.9823 417.7545 417.9084 0.0231 -1.0000 -1.0000 0659848 1583219263.60 151.4911 59.9966 32.0000 1.9821 1.9827 417.6472 417.8025 0.0234 -1.0000 -1.0000 0659911 1583219263.70 151.4911 59.9966 32.0000 1.9827 1.9833 417.5481 417.7037 0.0234 -1.0000 -1.0000 0659973 1583219263.80 151.4911 59.9966 32.0000 1.9828 1.9834 417.7253 417.8802 0.0232 -1.0000 -1.0000 0700051 1583219263.90 151.4911 59.9966 32.0000 1.9816 1.9822 417.8280 417.9832 0.0233 -1.0000 -1.0000 0700130 1583219264.00 151.5293 59.9966 32.0000 1.9819 1.9825 417.7560 417.9097 0.0231 -1.0000 -1.0000 0700176 1583219264.10 151.5293 59.9966 32.0000 1.9822 1.9828 417.5950 417.7493 0.0232 -1.0000 -1.0000 0700255 1583219264.20 151.5293 59.9966 32.0000 1.9819 1.9825 417.6509 417.8057 0.0233 -1.0000 -1.0000 0700333 1583219264.30 151.5293 59.9966 32.0000 1.9816 1.9822 417.7461 417.9006 0.0232 -1.0000 -1.0000 0700395 1583219264.40 151.5293 59.9966 32.0000 1.9813 1.9819 417.7990 417.9549 0.0234 -1.0000 -1.0000 0700458 1583219264.50 151.4883 59.9966 32.0000 1.9820 1.9826 417.7275 417.8827 0.0233 -1.0000 -1.0000 0700520 1583219264.60 151.4883 59.9966 32.0000 1.9822 1.9828 417.5671 417.7227 0.0234 -1.0000 -1.0000 0700583 1583219264.70 151.4883 59.9966 32.0000 1.9816 1.9822 417.6414 417.7961 0.0232 -1.0000 -1.0000 0700661 1583219264.80 151.4883 59.9966 32.0000 1.9813 1.9820 417.6450 417.8001 0.0233 -1.0000 -1.0000 0700723 1583219264.90 151.4883 59.9966 32.0000 1.9815 1.9821 417.6841 417.8396 0.0234 -1.0000 -1.0000 0700786 1583219265.00 151.4883 59.9966 32.0000 1.9818 1.9824 417.6107 417.7663 0.0233 -1.0000 -1.0000 0700895 1583219265.10 151.5463 59.9965 32.0000 1.9833 1.9839 417.5581 417.7127 0.0232 -1.0000 -1.0000 0700958 1583219265.20 151.5463 59.9965 32.0000 1.9819 1.9825 417.5464 417.7008 0.0232 -1.0000 -1.0000 0701020 1583219265.30 151.5463 59.9965 32.0000 1.9819 1.9825 417.6129 417.7681 0.0233 -1.0000 -1.0000 0701098 1583219265.40 151.5463 59.9965 32.0000 1.9814 1.9820 417.7749 417.9299 0.0233 -1.0000 -1.0000 0701145 1583219265.50 151.5463 59.9965 32.0000 1.9815 1.9821 417.7891 417.9436 0.0232 -1.0000 -1.0000 0702098 1583219265.60 151.5520 59.9965 32.0000 1.9819 1.9825 417.6748 417.8289 0.0232 -1.0000 -1.0000 0702161 1583219265.70 151.5541 59.9965 32.0000 1.9831 1.9837 417.6242 417.7787 0.0232 -1.0000 -1.0000 0702223 1583219265.80 151.5541 59.9965 32.0000 1.9819 1.9826 417.6032 417.7579 0.0232 -1.0000 -1.0000 0702301 1583219265.90 151.5541 59.9965 32.0000 1.9817 1.9823 417.7230 417.8777 0.0232 -1.0000 -1.0000 0702364 1583219266.00 151.5541 59.9965 32.0000 1.9811 1.9817 417.8169 417.9708 0.0231 -1.0000 -1.0000 0702426 1583219266.10 151.5541 59.9965 32.0000 1.9806 1.9812 417.6862 417.8399 0.0231 -1.0000 -1.0000 0702505 1583219266.20 151.5541 59.9965 32.0000 1.9821 1.9827 417.5252 417.6795 0.0232 -1.0000 -1.0000 0702567 1583219266.30 151.5381 59.9965 32.0000 1.9817 1.9823 417.6264 417.7805 0.0231 -1.0000 -1.0000 0702630 1583219266.40 151.5381 59.9965 32.0000 1.9814 1.9820 417.7490 417.9037 0.0233 -1.0000 -1.0000 0702692 1583219266.50 151.5381 59.9965 32.0000 1.9818 1.9825 417.6371 417.7914 0.0233 -1.0000 -1.0000 0702755 1583219266.60 151.5381 59.9965 32.0000 1.9815 1.9821 417.5435 417.6984 0.0234 -1.0000 -1.0000 0702817 1583219266.70 151.5381 59.9965 32.0000 1.9813 1.9819 417.5740 417.7285 0.0232 -1.0000 -1.0000 0702895 1583219266.80 151.5366 59.9965 32.0000 1.9807 1.9813 417.7929 417.9474 0.0232 -1.0000 -1.0000 0702958 1583219266.90 151.5345 59.9965 32.0000 1.9816 1.9822 417.7091 417.8636 0.0231 -1.0000 -1.0000 0703020 1583219267.00 151.5345 59.9965 32.0000 1.9817 1.9823 417.6281 417.7827 0.0233 -1.0000 -1.0000 0703098 1583219267.10 151.5345 59.9965 32.0000 1.9825 1.9831 417.5406 417.6953 0.0232 -1.0000 -1.0000 0703161 1583219267.20 151.5345 59.9965 32.0000 1.9815 1.9821 417.5883 417.7427 0.0233 -1.0000 -1.0000 0703239 1583219267.30 151.5355 59.9965 32.0000 1.9819 1.9825 417.6220 417.7775 0.0233 -1.0000 -1.0000 0703302 1583219267.40 151.5722 59.9965 32.0000 1.9820 1.9826 417.5268 417.6814 0.0233 -1.0000 -1.0000 0703364 1583219267.50 151.5722 59.9965 32.0000 1.9820 1.9826 417.5688 417.7226 0.0231 -1.0000 -1.0000 0703426 1583219267.60 151.5722 59.9965 32.0000 1.9812 1.9818 417.6930 417.8482 0.0233 -1.0000 -1.0000 0703942 1583219267.70 151.5722 59.9965 32.0000 1.9815 1.9821 417.7253 417.8807 0.0233 -1.0000 -1.0000 0704005 1583219267.80 151.5722 59.9965 32.0000 1.9815 1.9821 417.7223 417.8777 0.0234 -1.0000 -1.0000 0704083 1583219267.90 151.4978 59.9965 32.0000 1.9817 1.9824 417.6649 417.8212 0.0235 -1.0000 -1.0000 0704145 1583219268.00 151.4920 59.9965 32.0000 1.9820 1.9826 417.5322 417.6872 0.0231 -1.0000 -1.0000 0704208 1583219268.10 151.4920 59.9965 32.0000 1.9813 1.9819 417.6033 417.7584 0.0234 -1.0000 -1.0000 0704426 1583219268.20 151.4920 59.9965 32.0000 1.9814 1.9820 417.7034 417.8586 0.0233 -1.0000 -1.0000 0704489 1583219268.30 151.4920 59.9965 32.0000 1.9813 1.9820 417.7903 417.9447 0.0232 -1.0000 -1.0000 0704552 1583219268.40 151.4948 59.9965 32.0000 1.9812 1.9818 417.8684 418.0244 0.0235 -1.0000 -1.0000 0704630 1583219268.50 151.5103 59.9965 32.0000 1.9822 1.9828 417.6826 417.8378 0.0233 -1.0000 -1.0000 0704692 1583219268.60 151.5103 59.9965 32.0000 1.9823 1.9829 417.6002 417.7548 0.0232 -1.0000 -1.0000 0704755 1583219268.70 151.5103 59.9965 32.0000 1.9811 1.9817 417.5826 417.7374 0.0234 -1.0000 -1.0000 0704864 1583219268.80 151.5103 59.9965 32.0000 1.9813 1.9819 417.8486 418.0029 0.0232 -1.0000 -1.0000 0704926 1583219268.90 151.5103 59.9965 32.0000 1.9817 1.9823 417.8093 417.9644 0.0234 -1.0000 -1.0000 0704989 1583219269.00 151.4505 59.9965 32.0000 1.9829 1.9835 417.6221 417.7780 0.0234 -1.0000 -1.0000 0705052 1583219269.10 151.4505 59.9965 32.0000 1.9821 1.9827 417.6056 417.7596 0.0231 -1.0000 -1.0000 0705114 1583219269.20 151.4505 59.9965 32.0000 1.9819 1.9825 417.5746 417.7290 0.0232 -1.0000 -1.0000 0705192 1583219269.30 151.4505 59.9965 32.0000 1.9819 1.9825 417.5867 417.7408 0.0231 -1.0000 -1.0000 0705255 1583219269.40 151.4505 59.9965 32.0000 1.9814 1.9820 417.7453 417.9008 0.0233 -1.0000 -1.0000 0705317 1583219269.50 151.4505 59.9965 32.0000 1.9817 1.9823 417.7581 417.9119 0.0231 -1.0000 -1.0000 0705395 1583219269.60 151.4505 59.9965 32.0000 1.9823 1.9829 417.6845 417.8389 0.0233 -1.0000 -1.0000 0705458 1583219269.70 151.4505 59.9965 32.0000 1.9818 1.9824 417.6891 417.8437 0.0232 -1.0000 -1.0000 0706177 1583219269.80 151.4394 59.9969 32.0000 1.9817 1.9823 417.7863 417.9407 0.0232 -1.0000 -1.0000 0706239 1583219269.90 151.4394 59.9969 32.0000 1.9807 1.9813 417.8054 417.9611 0.0234 -1.0000 -1.0000 0706301 1583219270.00 151.4394 59.9969 32.0000 1.9817 1.9823 417.7283 417.8841 0.0234 -1.0000 -1.0000 0706380 1583219270.10 151.4394 59.9969 32.0000 1.9826 1.9832 417.5537 417.7097 0.0234 -1.0000 -1.0000 0706442 1583219270.20 151.4394 59.9969 32.0000 1.9821 1.9827 417.6031 417.7583 0.0234 -1.0000 -1.0000 0706505 1583219270.30 151.4326 59.9969 32.0000 1.9818 1.9825 417.7123 417.8682 0.0234 -1.0000 -1.0000 0706567 1583219270.40 151.4326 59.9969 32.0000 1.9809 1.9815 417.7915 417.9467 0.0233 -1.0000 -1.0000 0706645 1583219270.50 151.4326 59.9969 32.0000 1.9813 1.9820 417.7119 417.8668 0.0233 -1.0000 -1.0000 0706708 1583219270.60 151.4326 59.9969 32.0000 1.9818 1.9824 417.7011 417.8571 0.0234 -1.0000 -1.0000 0706770 1583219270.70 151.4326 59.9969 32.0000 1.9824 1.9830 417.6267 417.7807 0.0231 -1.0000 -1.0000 0706849 1583219270.80 151.4326 59.9969 32.0000 1.9817 1.9823 417.7523 417.9071 0.0233 -1.0000 -1.0000 0706911 1583219270.90 151.4926 59.9969 32.0000 1.9813 1.9819 417.7972 417.9538 0.0235 -1.0000 -1.0000 0706974 1583219271.00 151.4926 59.9969 32.0000 1.9821 1.9827 417.6996 417.8556 0.0235 -1.0000 -1.0000 0707036 1583219271.10 151.4926 59.9969 32.0000 1.9826 1.9832 417.5904 417.7460 0.0234 -1.0000 -1.0000 0707099 1583219271.20 151.4926 59.9969 32.0000 1.9828 1.9834 417.6616 417.8176 0.0234 -1.0000 -1.0000 0707177 1583219271.30 151.4926 59.9969 32.0000 1.9819 1.9826 417.7555 417.9104 0.0233 -1.0000 -1.0000 0707239 1583219271.40 151.4331 59.9969 32.0000 1.9812 1.9819 417.7520 417.9080 0.0235 -1.0000 -1.0000 0707302 1583219271.50 151.4306 59.9969 32.0000 1.9814 1.9820 417.7613 417.9167 0.0234 -1.0000 -1.0000 0707380 1583219271.60 151.4306 59.9969 32.0000 1.9821 1.9827 417.5874 417.7433 0.0234 -1.0000 -1.0000 0707442 1583219271.70 151.4306 59.9969 32.0000 1.9827 1.9833 417.6378 417.7929 0.0234 -1.0000 -1.0000 0708177 1583219271.80 151.4306 59.9969 32.0000 1.9816 1.9822 417.6778 417.8330 0.0233 -1.0000 -1.0000 0708255 1583219271.90 151.4346 59.9969 32.0000 1.9809 1.9815 417.8165 417.9722 0.0234 -1.0000 -1.0000 0708317 1583219272.00 151.4659 59.9969 32.0000 1.9815 1.9821 417.6820 417.8381 0.0234 -1.0000 -1.0000 0708380 1583219272.10 151.4659 59.9969 32.0000 1.9819 1.9825 417.6091 417.7652 0.0235 -1.0000 -1.0000 0708458 1583219272.20 151.4659 59.9969 32.0000 1.9817 1.9824 417.6874 417.8428 0.0233 -1.0000 -1.0000 0708520 1583219272.30 151.4659 59.9969 32.0000 1.9817 1.9823 417.7701 417.9255 0.0233 -1.0000 -1.0000 0708583 1583219272.40 151.4659 59.9969 32.0000 1.9822 1.9828 417.7837 417.9391 0.0234 -1.0000 -1.0000 0708661 1583219272.50 151.4659 59.9969 32.0000 1.9824 1.9830 417.6407 417.7962 0.0234 -1.0000 -1.0000 0708723 1583219272.60 151.4553 59.9969 32.0000 1.9821 1.9827 417.5084 417.6635 0.0233 -1.0000 -1.0000 0708786 1583219272.70 151.4553 59.9969 32.0000 1.9824 1.9830 417.5618 417.7171 0.0234 -1.0000 -1.0000 0708849 1583219272.80 151.4553 59.9969 32.0000 1.9811 1.9817 417.7542 417.9103 0.0235 -1.0000 -1.0000 0708942 1583219272.90 151.4553 59.9969 32.0000 1.9816 1.9822 417.8040 417.9600 0.0234 -1.0000 -1.0000 0709005 1583219273.00 151.4553 59.9969 32.0000 1.9818 1.9824 417.7040 417.8596 0.0233 -1.0000 -1.0000 0709083 1583219273.10 151.4594 59.9969 32.0000 1.9829 1.9835 417.6317 417.7864 0.0233 -1.0000 -1.0000 0709145 1583219273.20 151.4639 59.9969 32.0000 1.9818 1.9824 417.6989 417.8549 0.0234 -1.0000 -1.0000 0709223 1583219273.30 151.4639 59.9969 32.0000 1.9816 1.9822 417.8023 417.9582 0.0234 -1.0000 -1.0000 0709411 1583219273.40 151.4639 59.9969 32.0000 1.9813 1.9819 417.7584 417.9140 0.0233 -1.0000 -1.0000 0709474 1583219273.50 151.5305 59.9969 32.0000 1.9823 1.9829 417.5393 417.6945 0.0233 -1.0000 -1.0000 0709552 1583219273.60 151.5482 59.9969 32.0000 1.9822 1.9828 417.5393 417.6948 0.0234 -1.0000 -1.0000 0709614 1583219273.70 151.5482 59.9969 32.0000 1.9819 1.9825 417.5827 417.7383 0.0233 -1.0000 -1.0000 0709677 1583219273.80 151.5482 59.9969 32.0000 1.9813 1.9820 417.7347 417.8896 0.0233 -1.0000 -1.0000 0710161 1583219273.90 151.5482 59.9969 32.0000 1.9812 1.9818 417.7436 417.8988 0.0233 -1.0000 -1.0000 0710223 1583219274.00 151.5482 59.9969 32.0000 1.9809 1.9815 417.7119 417.8671 0.0233 -1.0000 -1.0000 0710286 1583219274.10 151.5482 59.9969 32.0000 1.9814 1.9820 417.6374 417.7929 0.0234 -1.0000 -1.0000 0710364 1583219274.20 151.5157 59.9969 32.0000 1.9821 1.9828 417.4997 417.6548 0.0233 -1.0000 -1.0000 0710426 1583219274.30 151.5157 59.9969 32.0000 1.9818 1.9824 417.6251 417.7804 0.0233 -1.0000 -1.0000 0710849 1583219274.40 151.5157 59.9969 32.0000 1.9812 1.9819 417.7384 417.8938 0.0233 -1.0000 -1.0000 0710926 1583219274.50 151.5157 59.9969 32.0000 1.9813 1.9820 417.6575 417.8129 0.0233 -1.0000 -1.0000 0710989 1583219274.60 151.5157 59.9969 32.0000 1.9818 1.9824 417.5505 417.7061 0.0233 -1.0000 -1.0000 0711052 1583219274.70 151.5157 59.9969 32.0000 1.9822 1.9829 417.5404 417.6962 0.0234 -1.0000 -1.0000 0711130 1583219274.80 151.4953 59.9963 32.0000 1.9812 1.9818 417.6316 417.7875 0.0235 -1.0000 -1.0000 0711208 1583219274.90 151.4865 59.9961 32.0000 1.9814 1.9820 417.7682 417.9242 0.0234 -1.0000 -1.0000 0711270 1583219275.00 151.4865 59.9961 32.0000 1.9816 1.9822 417.7683 417.9235 0.0233 -1.0000 -1.0000 0711349 1583219275.10 151.4865 59.9961 32.0000 1.9806 1.9812 417.5431 417.6988 0.0235 -1.0000 -1.0000 0711411 1583219275.20 151.4865 59.9961 32.0000 1.9816 1.9822 417.4799 417.6357 0.0234 -1.0000 -1.0000 0711474 1583219275.30 151.4865 59.9961 32.0000 1.9818 1.9824 417.6040 417.7591 0.0234 -1.0000 -1.0000 0711536 1583219275.40 151.5471 59.9961 32.0000 1.9815 1.9821 417.6815 417.8375 0.0234 -1.0000 -1.0000 0711708 1583219275.50 151.5471 59.9961 32.0000 1.9809 1.9815 417.6889 417.8445 0.0233 -1.0000 -1.0000 0711786 1583219275.60 151.5471 59.9961 32.0000 1.9814 1.9820 417.5741 417.7305 0.0235 -1.0000 -1.0000 0711848 1583219275.70 151.5471 59.9961 32.0000 1.9818 1.9824 417.5644 417.7201 0.0233 -1.0000 -1.0000 0711911 1583219275.80 151.5471 59.9961 32.0000 1.9814 1.9820 417.5504 417.7059 0.0234 -1.0000 -1.0000 0711973 1583219275.90 151.5334 59.9961 32.0000 1.9814 1.9820 417.7025 417.8587 0.0235 -1.0000 -1.0000 0712036 1583219276.00 151.5062 59.9961 32.0000 1.9809 1.9815 417.7131 417.8679 0.0233 -1.0000 -1.0000 0712114 1583219276.10 151.5062 59.9961 32.0000 1.9809 1.9815 417.6600 417.8152 0.0233 -1.0000 -1.0000 0712177 1583219276.20 151.5062 59.9961 32.0000 1.9820 1.9826 417.5823 417.7378 0.0234 -1.0000 -1.0000 0712239 1583219276.30 151.5062 59.9961 32.0000 1.9821 1.9827 417.5675 417.7225 0.0232 -1.0000 -1.0000 0712301 1583219276.40 151.5062 59.9961 32.0000 1.9815 1.9821 417.6471 417.8011 0.0232 -1.0000 -1.0000 0712395 1583219276.50 151.5269 59.9961 32.0000 1.9806 1.9812 417.7407 417.8962 0.0234 -1.0000 -1.0000 0712458 1583219276.60 151.5269 59.9961 32.0000 1.9810 1.9816 417.6097 417.7655 0.0234 -1.0000 -1.0000 0712520 1583219276.70 151.5269 59.9961 32.0000 1.9817 1.9823 417.5118 417.6675 0.0234 -1.0000 -1.0000 0712598 1583219276.80 151.5269 59.9961 32.0000 1.9820 1.9826 417.5929 417.7489 0.0235 -1.0000 -1.0000 0712661 1583219276.90 151.5269 59.9961 32.0000 1.9814 1.9821 417.6660 417.8220 0.0234 -1.0000 -1.0000 0712926 1583219277.00 151.5060 59.9961 32.0000 1.9823 1.9829 417.7200 417.8761 0.0234 -1.0000 -1.0000 0713005 1583219277.10 151.5060 59.9961 32.0000 1.9817 1.9823 417.6363 417.7909 0.0233 -1.0000 -1.0000 0713067 1583219277.20 151.5060 59.9961 32.0000 1.9823 1.9829 417.5104 417.6661 0.0235 -1.0000 -1.0000 0713145 1583219277.30 151.5060 59.9961 32.0000 1.9826 1.9832 417.5688 417.7247 0.0234 -1.0000 -1.0000 0713208 1583219277.40 151.5060 59.9961 32.0000 1.9813 1.9819 417.6562 417.8118 0.0233 -1.0000 -1.0000 0713270 1583219277.50 151.5060 59.9961 32.0000 1.9805 1.9811 417.8653 418.0205 0.0234 -1.0000 -1.0000 0713645 1583219277.60 151.5137 59.9961 32.0000 1.9820 1.9826 417.7606 417.9167 0.0234 -1.0000 -1.0000 0713708 1583219277.70 151.5137 59.9961 32.0000 1.9813 1.9819 417.5609 417.7169 0.0234 -1.0000 -1.0000 0713770 1583219277.80 151.5137 59.9961 32.0000 1.9813 1.9819 417.7412 417.8956 0.0233 -1.0000 -1.0000 0713848 1583219277.90 151.5137 59.9961 32.0000 1.9813 1.9819 417.7325 417.8878 0.0233 -1.0000 -1.0000 0713911 1583219278.00 151.5137 59.9961 32.0000 1.9808 1.9814 417.7385 417.8954 0.0236 -1.0000 -1.0000 0714161 1583219278.10 151.5107 59.9961 32.0000 1.9818 1.9824 417.6310 417.7865 0.0233 -1.0000 -1.0000 0714239 1583219278.20 151.4890 59.9961 32.0000 1.9813 1.9819 417.4853 417.6402 0.0234 -1.0000 -1.0000 0714302 1583219278.30 151.4890 59.9961 32.0000 1.9815 1.9821 417.5299 417.6857 0.0233 -1.0000 -1.0000 0714364 1583219278.40 151.4890 59.9961 32.0000 1.9811 1.9817 417.6489 417.8052 0.0236 -1.0000 -1.0000 0714426 1583219278.50 151.4890 59.9961 32.0000 1.9818 1.9824 417.7356 417.8920 0.0235 -1.0000 -1.0000 0714864 1583219278.60 151.4890 59.9961 32.0000 1.9819 1.9825 417.4949 417.6511 0.0235 -1.0000 -1.0000 0714926 1583219278.70 151.4593 59.9961 32.0000 1.9819 1.9825 417.5978 417.7523 0.0231 -1.0000 -1.0000 0715005 1583219278.80 151.4593 59.9961 32.0000 1.9816 1.9822 417.6868 417.8417 0.0233 -1.0000 -1.0000 0715067 1583219278.90 151.4593 59.9961 32.0000 1.9818 1.9824 417.6757 417.8313 0.0234 -1.0000 -1.0000 0715130 1583219279.00 151.4593 59.9961 32.0000 1.9820 1.9826 417.6178 417.7736 0.0234 -1.0000 -1.0000 0715411 1583219279.10 151.4593 59.9961 32.0000 1.9834 1.9841 417.6035 417.7598 0.0235 -1.0000 -1.0000 0715474 1583219279.20 151.4362 59.9961 32.0000 1.9825 1.9831 417.6257 417.7813 0.0233 -1.0000 -1.0000 0715552 1583219279.30 151.4097 59.9961 32.0000 1.9815 1.9821 417.7034 417.8578 0.0232 -1.0000 -1.0000 0715614 1583219279.40 151.4097 59.9961 32.0000 1.9821 1.9827 417.6798 417.8351 0.0234 -1.0000 -1.0000 0715677 1583219279.50 151.4097 59.9961 32.0000 1.9813 1.9819 417.5871 417.7430 0.0234 -1.0000 -1.0000 0715911 1583219279.60 151.4097 59.9961 32.0000 1.9820 1.9826 417.5751 417.7308 0.0234 -1.0000 -1.0000 0715973 1583219279.70 151.4097 59.9961 32.0000 1.9821 1.9827 417.4989 417.6544 0.0234 -1.0000 -1.0000 0716036 1583219279.80 151.4713 59.9970 32.0000 1.9815 1.9821 417.6144 417.7701 0.0234 -1.0000 -1.0000 0716098 1583219279.90 151.4713 59.9970 32.0000 1.9810 1.9816 417.7512 417.9070 0.0234 -1.0000 -1.0000 0716177 1583219280.00 151.4713 59.9970 32.0000 1.9801 1.9807 417.7055 417.8611 0.0234 -1.0000 -1.0000 0716395 1583219280.10 151.4713 59.9970 32.0000 1.9811 1.9817 417.6217 417.7771 0.0233 -1.0000 -1.0000 0716473 1583219280.20 151.4713 59.9970 32.0000 1.9813 1.9819 417.6179 417.7737 0.0235 -1.0000 -1.0000 0716536 1583219280.30 151.4713 59.9970 32.0000 1.9809 1.9815 417.6797 417.8356 0.0234 -1.0000 -1.0000 0716598 1583219280.40 151.4713 59.9970 32.0000 1.9815 1.9821 417.6546 417.8095 0.0233 -1.0000 -1.0000 0716677 1583219280.50 151.4465 59.9970 32.0000 1.9816 1.9822 417.5216 417.6764 0.0233 -1.0000 -1.0000 0716895 1583219280.60 151.4465 59.9970 32.0000 1.9821 1.9827 417.4275 417.5819 0.0232 -1.0000 -1.0000 0716958 1583219280.70 151.4465 59.9970 32.0000 1.9821 1.9827 417.5151 417.6701 0.0233 -1.0000 -1.0000 0717036 1583219280.80 151.4465 59.9970 32.0000 1.9817 1.9823 417.6963 417.8520 0.0234 -1.0000 -1.0000 0717099 1583219280.90 151.4465 59.9970 32.0000 1.9817 1.9823 417.7028 417.8588 0.0234 -1.0000 -1.0000 0717161 1583219281.00 151.4796 59.9970 32.0000 1.9825 1.9831 417.6720 417.8267 0.0232 -1.0000 -1.0000 0717239 1583219281.10 151.4931 59.9970 32.0000 1.9822 1.9828 417.5405 417.6956 0.0233 -1.0000 -1.0000 0717302 1583219281.20 151.4931 59.9970 32.0000 1.9820 1.9826 417.5012 417.6583 0.0236 -1.0000 -1.0000 0717364 1583219281.30 151.4931 59.9970 32.0000 1.9816 1.9822 417.6780 417.8330 0.0234 -1.0000 -1.0000 0717489 1583219281.40 151.4931 59.9970 32.0000 1.9812 1.9818 417.7645 417.9211 0.0234 -1.0000 -1.0000 0717552 1583219281.50 151.4931 59.9970 32.0000 1.9814 1.9820 417.6799 417.8351 0.0233 -1.0000 -1.0000 0717630 1583219281.60 151.4661 59.9970 32.0000 1.9821 1.9827 417.4700 417.6265 0.0235 -1.0000 -1.0000 0717692 1583219281.70 151.4661 59.9970 32.0000 1.9821 1.9827 417.5413 417.6961 0.0233 -1.0000 -1.0000 0717755 1583219281.80 151.4661 59.9970 32.0000 1.9816 1.9822 417.6752 417.8298 0.0232 -1.0000 -1.0000 0717833 1583219281.90 151.4661 59.9970 32.0000 1.9815 1.9822 417.6372 417.7926 0.0234 -1.0000 -1.0000 0717895 1583219282.00 151.4661 59.9970 32.0000 1.9810 1.9816 417.7962 417.9522 0.0234 -1.0000 -1.0000 0717958 1583219282.10 151.4661 59.9970 32.0000 1.9821 1.9827 417.6152 417.7717 0.0235 -1.0000 -1.0000 0718364 1583219282.20 151.5701 59.9970 32.0000 1.9825 1.9831 417.5237 417.6795 0.0234 -1.0000 -1.0000 0718426 1583219282.30 151.5701 59.9970 32.0000 1.9817 1.9823 417.4990 417.6542 0.0234 -1.0000 -1.0000 0718489 1583219282.40 151.5701 59.9970 32.0000 1.9821 1.9827 417.6344 417.7906 0.0235 -1.0000 -1.0000 0718567 1583219282.50 151.5701 59.9970 32.0000 1.9817 1.9823 417.7367 417.8931 0.0235 -1.0000 -1.0000 0718630 1583219282.60 151.5701 59.9970 32.0000 1.9822 1.9828 417.7380 417.8933 0.0233 -1.0000 -1.0000 0718692 1583219282.70 151.5394 59.9970 32.0000 1.9816 1.9822 417.6382 417.7937 0.0234 -1.0000 -1.0000 0718770 1583219282.80 151.5042 59.9970 32.0000 1.9820 1.9826 417.5076 417.6634 0.0234 -1.0000 -1.0000 0718833 1583219282.90 151.5042 59.9970 32.0000 1.9817 1.9823 417.6265 417.7815 0.0233 -1.0000 -1.0000 0718895 1583219283.00 151.5042 59.9970 32.0000 1.9811 1.9817 417.7060 417.8618 0.0235 -1.0000 -1.0000 0718958 1583219283.10 151.5042 59.9970 32.0000 1.9815 1.9821 417.7682 417.9249 0.0235 -1.0000 -1.0000 0719223 1583219283.20 151.5042 59.9970 32.0000 1.9818 1.9824 417.6104 417.7663 0.0234 -1.0000 -1.0000 0719286 1583219283.30 151.5096 59.9970 32.0000 1.9827 1.9833 417.6238 417.7786 0.0233 -1.0000 -1.0000 0719349 1583219283.40 151.5096 59.9970 32.0000 1.9822 1.9828 417.5236 417.6786 0.0233 -1.0000 -1.0000 0719411 1583219283.50 151.5096 59.9970 32.0000 1.9825 1.9831 417.5036 417.6590 0.0233 -1.0000 -1.0000 0719489 1583219283.60 151.5096 59.9970 32.0000 1.9815 1.9821 417.7741 417.9295 0.0233 -1.0000 -1.0000 0720130 1583219283.70 151.5096 59.9970 32.0000 1.9820 1.9826 417.7259 417.8816 0.0234 -1.0000 -1.0000 0720192 1583219283.80 151.5955 59.9970 32.0000 1.9828 1.9834 417.5200 417.6765 0.0235 -1.0000 -1.0000 0720255 1583219283.90 151.5955 59.9970 32.0000 1.9823 1.9829 417.5643 417.7202 0.0234 -1.0000 -1.0000 0720317 1583219284.00 151.5955 59.9970 32.0000 1.9814 1.9820 417.7084 417.8638 0.0234 -1.0000 -1.0000 0720380 1583219284.10 151.5955 59.9970 32.0000 1.9814 1.9820 417.7671 417.9230 0.0235 -1.0000 -1.0000 0720458 1583219284.20 151.5955 59.9970 32.0000 1.9821 1.9827 417.7039 417.8594 0.0234 -1.0000 -1.0000 0720520 1583219284.30 151.5627 59.9970 32.0000 1.9834 1.9840 417.6522 417.8073 0.0233 -1.0000 -1.0000 0720583 1583219284.40 151.5186 59.9970 32.0000 1.9821 1.9827 417.4486 417.6035 0.0233 -1.0000 -1.0000 0720661 1583219284.50 151.5186 59.9970 32.0000 1.9813 1.9819 417.5706 417.7260 0.0234 -1.0000 -1.0000 0720723 1583219284.60 151.5186 59.9970 32.0000 1.9810 1.9816 417.6432 417.7976 0.0232 -1.0000 -1.0000 0720786 1583219284.70 151.5186 59.9970 32.0000 1.9814 1.9820 417.6717 417.8261 0.0232 -1.0000 -1.0000 0720864 1583219284.80 151.5186 59.9970 32.0000 1.9823 1.9829 417.5235 417.6784 0.0233 -1.0000 -1.0000 0720926 1583219284.90 151.5186 59.9970 32.0000 1.9826 1.9832 417.6095 417.7651 0.0234 -1.0000 -1.0000 0720989 1583219285.00 151.5186 59.9970 32.0000 1.9816 1.9822 417.5943 417.7501 0.0234 -1.0000 -1.0000 0721052 1583219285.10 151.5186 59.9970 32.0000 1.9811 1.9817 417.6727 417.8282 0.0233 -1.0000 -1.0000 0721114 1583219285.20 151.4988 59.9973 32.0000 1.9818 1.9824 417.6765 417.8319 0.0234 -1.0000 -1.0000 0721192 1583219285.30 151.4988 59.9973 32.0000 1.9821 1.9827 417.6301 417.7859 0.0234 -1.0000 -1.0000 0721255 1583219285.40 151.4988 59.9973 32.0000 1.9825 1.9831 417.5888 417.7447 0.0234 -1.0000 -1.0000 0721317 1583219285.50 151.4988 59.9973 32.0000 1.9818 1.9824 417.6481 417.8026 0.0232 -1.0000 -1.0000 0721395 1583219285.60 151.4988 59.9973 32.0000 1.9820 1.9826 417.7420 417.8983 0.0235 -1.0000 -1.0000 0721458 1583219285.70 151.4988 59.9973 32.0000 1.9820 1.9827 417.7853 417.9410 0.0233 -1.0000 -1.0000 0721520 1583219285.80 151.4873 59.9973 32.0000 1.9819 1.9825 417.8132 417.9674 0.0231 -1.0000 -1.0000 0721599 1583219285.90 151.4827 59.9973 32.0000 1.9824 1.9831 417.6932 417.8482 0.0233 -1.0000 -1.0000 0721661 1583219286.00 151.4827 59.9973 32.0000 1.9823 1.9830 417.7251 417.8797 0.0232 -1.0000 -1.0000 0721723 1583219286.10 151.4827 59.9973 32.0000 1.9817 1.9823 417.8017 417.9562 0.0232 -1.0000 -1.0000 0721786 1583219286.20 151.4827 59.9973 32.0000 1.9816 1.9822 417.8548 418.0101 0.0234 -1.0000 -1.0000 0721911 1583219286.30 151.4827 59.9973 32.0000 1.9824 1.9830 417.6624 417.8189 0.0235 -1.0000 -1.0000 0721989 1583219286.40 151.4735 59.9973 32.0000 1.9824 1.9830 417.6297 417.7842 0.0232 -1.0000 -1.0000 0722052 1583219286.50 151.4735 59.9973 32.0000 1.9821 1.9827 417.6688 417.8228 0.0232 -1.0000 -1.0000 0722114 1583219286.60 151.4735 59.9973 32.0000 1.9829 1.9835 417.6836 417.8378 0.0232 -1.0000 -1.0000 0722177 1583219286.70 151.4735 59.9973 32.0000 1.9820 1.9827 417.8013 417.9569 0.0233 -1.0000 -1.0000 0722677 1583219286.80 151.4735 59.9973 32.0000 1.9822 1.9828 417.7724 417.9273 0.0233 -1.0000 -1.0000 0722739 1583219286.90 151.4956 59.9973 32.0000 1.9822 1.9828 417.8009 417.9559 0.0233 -1.0000 -1.0000 0722802 1583219287.00 151.4973 59.9973 32.0000 1.9823 1.9829 417.6232 417.7784 0.0233 -1.0000 -1.0000 0722864 1583219287.10 151.4973 59.9973 32.0000 1.9816 1.9822 417.6551 417.8102 0.0233 -1.0000 -1.0000 0722926 1583219287.20 151.4973 59.9973 32.0000 1.9824 1.9830 417.7947 417.9491 0.0231 -1.0000 -1.0000 0723239 1583219287.30 151.4973 59.9973 32.0000 1.9823 1.9829 417.8887 418.0436 0.0233 -1.0000 -1.0000 0723302 1583219287.40 151.5010 59.9973 32.0000 1.9828 1.9835 417.7219 417.8767 0.0233 -1.0000 -1.0000 0723364 1583219287.50 151.5067 59.9973 32.0000 1.9827 1.9833 417.5814 417.7357 0.0231 -1.0000 -1.0000 0723426 1583219287.60 151.5067 59.9973 32.0000 1.9824 1.9830 417.6681 417.8226 0.0233 -1.0000 -1.0000 0723489 1583219287.70 151.5067 59.9973 32.0000 1.9822 1.9828 417.8578 418.0122 0.0232 -1.0000 -1.0000 0723723 1583219287.80 151.5067 59.9973 32.0000 1.9813 1.9819 417.7625 417.9163 0.0231 -1.0000 -1.0000 0723802 1583219287.90 151.5067 59.9973 32.0000 1.9824 1.9830 417.7088 417.8629 0.0232 -1.0000 -1.0000 0723864 1583219288.00 151.4770 59.9973 32.0000 1.9829 1.9835 417.6212 417.7755 0.0232 -1.0000 -1.0000 0723926 1583219288.10 151.4770 59.9973 32.0000 1.9820 1.9826 417.7861 417.9404 0.0232 -1.0000 -1.0000 0724005 1583219288.20 151.4770 59.9973 32.0000 1.9819 1.9825 417.7862 417.9409 0.0232 -1.0000 -1.0000 0724380 1583219288.30 151.4770 59.9973 32.0000 1.9822 1.9828 417.5932 417.7478 0.0232 -1.0000 -1.0000 0724442 1583219288.40 151.4770 59.9973 32.0000 1.9820 1.9826 417.6020 417.7565 0.0232 -1.0000 -1.0000 0724520 1583219288.50 151.4914 59.9973 32.0000 1.9815 1.9821 417.6376 417.7918 0.0232 -1.0000 -1.0000 0724583 1583219288.60 151.5733 59.9973 32.0000 1.9812 1.9818 417.7591 417.9130 0.0232 -1.0000 -1.0000 0724645 1583219288.70 151.5733 59.9973 32.0000 1.9821 1.9827 417.8801 418.0346 0.0233 -1.0000 -1.0000 0724942 1583219288.80 151.5733 59.9973 32.0000 1.9827 1.9833 417.6870 417.8408 0.0231 -1.0000 -1.0000 0725005 1583219288.90 151.5733 59.9973 32.0000 1.9822 1.9829 417.5633 417.7179 0.0232 -1.0000 -1.0000 0725067 1583219289.00 151.5733 59.9973 32.0000 1.9824 1.9830 417.6740 417.8278 0.0231 -1.0000 -1.0000 0725130 1583219289.10 151.5971 59.9973 32.0000 1.9812 1.9818 417.7882 417.9417 0.0231 -1.0000 -1.0000 0725192 1583219289.20 151.5971 59.9973 32.0000 1.9810 1.9816 417.8274 417.9828 0.0233 -1.0000 -1.0000 0725270 1583219289.30 151.5971 59.9973 32.0000 1.9823 1.9829 417.7378 417.8924 0.0232 -1.0000 -1.0000 0725505 1583219289.40 151.5971 59.9973 32.0000 1.9820 1.9826 417.6385 417.7932 0.0233 -1.0000 -1.0000 0725567 1583219289.50 151.5971 59.9973 32.0000 1.9818 1.9824 417.8052 417.9591 0.0231 -1.0000 -1.0000 0725645 1583219289.60 151.5971 59.9973 32.0000 1.9818 1.9824 417.7545 417.9078 0.0230 -1.0000 -1.0000 0725708 1583219289.70 151.5424 59.9971 32.0000 1.9815 1.9821 417.7725 417.9260 0.0232 -1.0000 -1.0000 0725770 1583219289.80 151.5424 59.9971 32.0000 1.9823 1.9829 417.7334 417.8868 0.0231 -1.0000 -1.0000 0725926 1583219289.90 151.5424 59.9971 32.0000 1.9823 1.9829 417.5743 417.7283 0.0231 -1.0000 -1.0000 0725989 1583219290.00 151.5424 59.9971 32.0000 1.9817 1.9823 417.6630 417.8171 0.0232 -1.0000 -1.0000 0726051 1583219290.10 151.5424 59.9971 32.0000 1.9812 1.9818 417.7166 417.8706 0.0231 -1.0000 -1.0000 0726130 1583219290.20 151.5424 59.9971 32.0000 1.9810 1.9816 417.7288 417.8827 0.0231 -1.0000 -1.0000 0726192 1583219290.30 151.5568 59.9971 32.0000 1.9813 1.9819 417.7883 417.9426 0.0232 -1.0000 -1.0000 0726364 1583219290.40 151.5605 59.9971 32.0000 1.9819 1.9825 417.6641 417.8184 0.0232 -1.0000 -1.0000 0726442 1583219290.50 151.5605 59.9971 32.0000 1.9822 1.9828 417.6475 417.8024 0.0233 -1.0000 -1.0000 0726505 1583219290.60 151.5605 59.9971 32.0000 1.9817 1.9823 417.8090 417.9644 0.0232 -1.0000 -1.0000 0726567 1583219290.70 151.5605 59.9971 32.0000 1.9812 1.9818 417.7480 417.9020 0.0232 -1.0000 -1.0000 0726645 1583219290.80 151.5605 59.9971 32.0000 1.9816 1.9823 417.6836 417.8374 0.0231 -1.0000 -1.0000 0726880 1583219290.90 151.5076 59.9971 32.0000 1.9817 1.9823 417.6348 417.7890 0.0232 -1.0000 -1.0000 0726942 1583219291.00 151.5076 59.9971 32.0000 1.9823 1.9829 417.6189 417.7736 0.0232 -1.0000 -1.0000 0727005 1583219291.10 151.5076 59.9971 32.0000 1.9815 1.9821 417.8106 417.9643 0.0230 -1.0000 -1.0000 0727067 1583219291.20 151.5076 59.9971 32.0000 1.9810 1.9816 417.7460 417.9001 0.0231 -1.0000 -1.0000 0727145 1583219291.30 151.5076 59.9971 32.0000 1.9809 1.9815 417.7908 417.9440 0.0231 -1.0000 -1.0000 0727208 1583219291.40 151.5017 59.9971 32.0000 1.9824 1.9830 417.7106 417.8648 0.0232 -1.0000 -1.0000 0727270 1583219291.50 151.5015 59.9971 32.0000 1.9820 1.9826 417.6071 417.7613 0.0232 -1.0000 -1.0000 0727349 1583219291.60 151.5015 59.9971 32.0000 1.9820 1.9826 417.6122 417.7661 0.0231 -1.0000 -1.0000 0727411 1583219291.70 151.5015 59.9971 32.0000 1.9814 1.9820 417.6659 417.8195 0.0230 -1.0000 -1.0000 0727474 1583219291.80 151.5015 59.9971 32.0000 1.9820 1.9826 417.5485 417.7013 0.0230 -1.0000 -1.0000 0727911 1583219291.90 151.5005 59.9971 32.0000 1.9826 1.9833 417.6419 417.7964 0.0233 -1.0000 -1.0000 0727973 1583219292.00 151.4830 59.9971 32.0000 1.9821 1.9827 417.7025 417.8578 0.0233 -1.0000 -1.0000 0728036 1583219292.10 151.4830 59.9971 32.0000 1.9813 1.9819 417.7718 417.9262 0.0231 -1.0000 -1.0000 0728114 1583219292.20 151.4830 59.9971 32.0000 1.9818 1.9824 417.7248 417.8787 0.0231 -1.0000 -1.0000 0728208 1583219292.30 151.4830 59.9971 32.0000 1.9820 1.9826 417.6597 417.8138 0.0231 -1.0000 -1.0000 0728380 1583219292.40 151.4830 59.9971 32.0000 1.9827 1.9833 417.5382 417.6920 0.0231 -1.0000 -1.0000 0728458 1583219292.50 151.4225 59.9971 32.0000 1.9820 1.9826 417.6832 417.8376 0.0232 -1.0000 -1.0000 0728520 1583219292.60 151.4142 59.9971 32.0000 1.9815 1.9821 417.8423 417.9955 0.0230 -1.0000 -1.0000 0728583 1583219292.70 151.4142 59.9971 32.0000 1.9814 1.9820 417.7625 417.9165 0.0232 -1.0000 -1.0000 0728661 1583219292.80 151.4142 59.9971 32.0000 1.9813 1.9820 417.7884 417.9431 0.0232 -1.0000 -1.0000 0728942 1583219292.90 151.4142 59.9971 32.0000 1.9818 1.9824 417.5769 417.7297 0.0230 -1.0000 -1.0000 0729005 1583219293.00 151.4142 59.9971 32.0000 1.9822 1.9828 417.6144 417.7690 0.0232 -1.0000 -1.0000 0729067 1583219293.10 151.4576 59.9971 32.0000 1.9825 1.9831 417.8165 417.9703 0.0231 -1.0000 -1.0000 0729130 1583219293.20 151.4576 59.9971 32.0000 1.9816 1.9822 417.8506 418.0047 0.0232 -1.0000 -1.0000 0729208 1583219293.30 151.4576 59.9971 32.0000 1.9817 1.9823 417.7871 417.9404 0.0231 -1.0000 -1.0000 0729270 1583219293.40 151.4576 59.9971 32.0000 1.9823 1.9829 417.7992 417.9539 0.0233 -1.0000 -1.0000 0729926 1583219293.50 151.4576 59.9971 32.0000 1.9824 1.9830 417.6445 417.7994 0.0232 -1.0000 -1.0000 0729989 1583219293.60 151.4529 59.9971 32.0000 1.9832 1.9838 417.6359 417.7898 0.0232 -1.0000 -1.0000 0730052 1583219293.70 151.4465 59.9971 32.0000 1.9809 1.9815 417.6859 417.8408 0.0233 -1.0000 -1.0000 0730114 1583219293.80 151.4465 59.9971 32.0000 1.9815 1.9821 417.7195 417.8734 0.0231 -1.0000 -1.0000 0730192 1583219293.90 151.4465 59.9971 32.0000 1.9813 1.9819 417.7645 417.9172 0.0230 -1.0000 -1.0000 0730255 1583219294.00 151.4465 59.9971 32.0000 1.9817 1.9823 417.8120 417.9665 0.0232 -1.0000 -1.0000 0730317 1583219294.10 151.4465 59.9971 32.0000 1.9824 1.9830 417.6633 417.8175 0.0232 -1.0000 -1.0000 0730395 1583219294.20 151.4725 59.9971 32.0000 1.9818 1.9824 417.8320 417.9865 0.0232 -1.0000 -1.0000 0730458 1583219294.30 151.4768 59.9971 32.0000 1.9817 1.9823 417.7618 417.9160 0.0231 -1.0000 -1.0000 0730520 1583219294.40 151.4768 59.9971 32.0000 1.9817 1.9823 417.6330 417.7876 0.0232 -1.0000 -1.0000 0730630 1583219294.50 151.4768 59.9971 32.0000 1.9821 1.9827 417.6048 417.7595 0.0232 -1.0000 -1.0000 0730692 1583219294.60 151.4768 59.9971 32.0000 1.9825 1.9831 417.6324 417.7871 0.0232 -1.0000 -1.0000 0730755 1583219294.70 151.4768 59.9971 32.0000 1.9817 1.9823 417.7070 417.8607 0.0231 -1.0000 -1.0000 0730833 1583219294.80 151.4759 59.9967 32.0000 1.9813 1.9819 417.7544 417.9089 0.0232 -1.0000 -1.0000 0730895 1583219294.90 151.4759 59.9967 32.0000 1.9818 1.9824 417.7949 417.9498 0.0233 -1.0000 -1.0000 0731130 1583219295.00 151.4759 59.9967 32.0000 1.9823 1.9829 417.6625 417.8170 0.0232 -1.0000 -1.0000 0731208 1583219295.10 151.4759 59.9967 32.0000 1.9826 1.9832 417.5984 417.7529 0.0232 -1.0000 -1.0000 0731270 1583219295.20 151.4759 59.9967 32.0000 1.9826 1.9832 417.7532 417.9069 0.0231 -1.0000 -1.0000 0731333 1583219295.30 151.4759 59.9967 32.0000 1.9814 1.9820 417.7912 417.9461 0.0233 -1.0000 -1.0000 0731395 1583219295.40 151.5275 59.9967 32.0000 1.9820 1.9826 417.8215 417.9760 0.0232 -1.0000 -1.0000 0731630 1583219295.50 151.5275 59.9967 32.0000 1.9821 1.9827 417.5881 417.7435 0.0234 -1.0000 -1.0000 0731708 1583219295.60 151.5275 59.9967 32.0000 1.9823 1.9829 417.6255 417.7797 0.0231 -1.0000 -1.0000 0731770 1583219295.70 151.5275 59.9967 32.0000 1.9817 1.9823 417.6841 417.8393 0.0233 -1.0000 -1.0000 0731833 1583219295.80 151.5275 59.9967 32.0000 1.9818 1.9824 417.7484 417.9031 0.0233 -1.0000 -1.0000 0731895 1583219295.90 151.5332 59.9967 32.0000 1.9818 1.9824 417.8273 417.9823 0.0233 -1.0000 -1.0000 0732130 1583219296.00 151.5394 59.9967 32.0000 1.9822 1.9828 417.7167 417.8719 0.0233 -1.0000 -1.0000 0732192 1583219296.10 151.5394 59.9967 32.0000 1.9821 1.9827 417.5364 417.6911 0.0233 -1.0000 -1.0000 0732270 1583219296.20 151.5394 59.9967 32.0000 1.9825 1.9831 417.5400 417.6954 0.0234 -1.0000 -1.0000 0732317 1583219296.30 151.5394 59.9967 32.0000 1.9818 1.9824 417.6024 417.7579 0.0233 -1.0000 -1.0000 0732380 1583219296.40 151.5394 59.9967 32.0000 1.9814 1.9820 417.6430 417.7981 0.0233 -1.0000 -1.0000 0732458 1583219296.50 151.5004 59.9967 32.0000 1.9821 1.9827 417.6545 417.8094 0.0233 -1.0000 -1.0000 0732645 1583219296.60 151.5004 59.9967 32.0000 1.9824 1.9830 417.5613 417.7170 0.0234 -1.0000 -1.0000 0732708 1583219296.70 151.5004 59.9967 32.0000 1.9816 1.9822 417.6799 417.8345 0.0234 -1.0000 -1.0000 0732770 1583219296.80 151.5004 59.9967 32.0000 1.9806 1.9812 417.7560 417.9122 0.0233 -1.0000 -1.0000 0732833 1583219296.90 151.5004 59.9967 32.0000 1.9810 1.9816 417.8386 417.9942 0.0234 -1.0000 -1.0000 0732895 1583219297.00 151.5458 59.9967 32.0000 1.9814 1.9820 417.6627 417.8172 0.0232 -1.0000 -1.0000 0733317 1583219297.10 151.5566 59.9967 32.0000 1.9821 1.9827 417.6372 417.7929 0.0234 -1.0000 -1.0000 0733380 1583219297.20 151.5566 59.9967 32.0000 1.9817 1.9824 417.7127 417.8691 0.0234 -1.0000 -1.0000 0733458 1583219297.30 151.5566 59.9967 32.0000 1.9813 1.9819 417.7516 417.9070 0.0233 -1.0000 -1.0000 0733520 1583219297.40 151.5566 59.9967 32.0000 1.9809 1.9815 417.7776 417.9325 0.0233 -1.0000 -1.0000 0733583 1583219297.50 151.5566 59.9967 32.0000 1.9819 1.9826 417.7228 417.8785 0.0234 -1.0000 -1.0000 0733911 1583219297.60 151.5340 59.9967 32.0000 1.9818 1.9824 417.6529 417.8086 0.0234 -1.0000 -1.0000 0733973 1583219297.70 151.5340 59.9967 32.0000 1.9806 1.9812 417.6867 417.8428 0.0235 -1.0000 -1.0000 0734036 1583219297.80 151.5340 59.9967 32.0000 1.9812 1.9818 417.7398 417.8953 0.0234 -1.0000 -1.0000 0734114 1583219297.90 151.5340 59.9967 32.0000 1.9818 1.9824 417.6264 417.7824 0.0234 -1.0000 -1.0000 0734177 1583219298.00 151.5340 59.9967 32.0000 1.9821 1.9827 417.5686 417.7235 0.0232 -1.0000 -1.0000 0734239 1583219298.10 151.5998 59.9967 32.0000 1.9817 1.9823 417.5140 417.6679 0.0232 -1.0000 -1.0000 0734317 1583219298.20 151.5998 59.9967 32.0000 1.9818 1.9824 417.6189 417.7741 0.0234 -1.0000 -1.0000 0734380 1583219298.30 151.5998 59.9967 32.0000 1.9816 1.9822 417.7467 417.9021 0.0233 -1.0000 -1.0000 0734442 1583219298.40 151.5998 59.9967 32.0000 1.9815 1.9821 417.7022 417.8583 0.0235 -1.0000 -1.0000 0734520 1583219298.50 151.5998 59.9967 32.0000 1.9818 1.9824 417.6547 417.8105 0.0234 -1.0000 -1.0000 0734583 1583219298.60 151.5467 59.9967 32.0000 1.9818 1.9824 417.5519 417.7080 0.0234 -1.0000 -1.0000 0734645 1583219298.70 151.4952 59.9967 32.0000 1.9819 1.9825 417.7728 417.9295 0.0236 -1.0000 -1.0000 0734708 1583219298.80 151.4952 59.9967 32.0000 1.9814 1.9820 417.7998 417.9560 0.0235 -1.0000 -1.0000 0734770 1583219298.90 151.4952 59.9967 32.0000 1.9818 1.9824 417.6562 417.8123 0.0234 -1.0000 -1.0000 0734833 1583219299.00 151.4952 59.9967 32.0000 1.9818 1.9824 417.6111 417.7668 0.0235 -1.0000 -1.0000 0735130 1583219299.10 151.4952 59.9967 32.0000 1.9815 1.9821 417.5506 417.7059 0.0233 -1.0000 -1.0000 0735192 1583219299.20 151.4877 59.9967 32.0000 1.9807 1.9814 417.7892 417.9448 0.0234 -1.0000 -1.0000 0735270 1583219299.30 151.4877 59.9967 32.0000 1.9811 1.9818 417.8322 417.9892 0.0236 -1.0000 -1.0000 0735333 1583219299.40 151.4877 59.9967 32.0000 1.9812 1.9818 417.8357 417.9916 0.0234 -1.0000 -1.0000 0735395 1583219299.50 151.4877 59.9967 32.0000 1.9817 1.9823 417.5857 417.7415 0.0234 -1.0000 -1.0000 0735661 1583219299.60 151.4877 59.9967 32.0000 1.9810 1.9816 417.5739 417.7299 0.0234 -1.0000 -1.0000 0735723 1583219299.70 151.4844 59.9963 32.0000 1.9814 1.9820 417.6338 417.7894 0.0234 -1.0000 -1.0000 0735770 1583219299.80 151.4844 59.9963 32.0000 1.9810 1.9816 417.7457 417.9026 0.0235 -1.0000 -1.0000 0735848 1583219299.90 151.4844 59.9963 32.0000 1.9812 1.9818 417.5730 417.7292 0.0236 -1.0000 -1.0000 0735911 1583219300.00 151.4844 59.9963 32.0000 1.9814 1.9821 417.5394 417.6972 0.0237 -1.0000 -1.0000 0735973 1583219300.10 151.4844 59.9963 32.0000 1.9819 1.9825 417.5003 417.6571 0.0236 -1.0000 -1.0000 0736208 1583219300.20 151.4844 59.9963 32.0000 1.9808 1.9814 417.6111 417.7681 0.0235 -1.0000 -1.0000 0736270 1583219300.30 151.4844 59.9963 32.0000 1.9815 1.9821 417.8332 417.9896 0.0235 -1.0000 -1.0000 0736333 1583219300.40 151.4230 59.9963 32.0000 1.9810 1.9816 417.6559 417.8137 0.0238 -1.0000 -1.0000 0736411 1583219300.50 151.4230 59.9963 32.0000 1.9814 1.9820 417.5523 417.7096 0.0236 -1.0000 -1.0000 0736473 1583219300.60 151.4230 59.9963 32.0000 1.9824 1.9830 417.6391 417.7953 0.0234 -1.0000 -1.0000 0736645 1583219300.70 151.4230 59.9963 32.0000 1.9822 1.9828 417.6811 417.8376 0.0236 -1.0000 -1.0000 0736723 1583219300.80 151.4230 59.9963 32.0000 1.9815 1.9821 417.7482 417.9054 0.0236 -1.0000 -1.0000 0736786 1583219300.90 151.4266 59.9963 32.0000 1.9814 1.9820 417.7766 417.9344 0.0237 -1.0000 -1.0000 0736848 1583219301.00 151.4287 59.9963 32.0000 1.9814 1.9820 417.6879 417.8449 0.0235 -1.0000 -1.0000 0736911 1583219301.10 151.4287 59.9963 32.0000 1.9821 1.9828 417.5447 417.7021 0.0238 -1.0000 -1.0000 0737411 1583219301.20 151.4287 59.9963 32.0000 1.9820 1.9826 417.6088 417.7646 0.0234 -1.0000 -1.0000 0737474 1583219301.30 151.4287 59.9963 32.0000 1.9817 1.9823 417.7658 417.9228 0.0236 -1.0000 -1.0000 0737536 1583219301.40 151.4287 59.9963 32.0000 1.9813 1.9819 417.6547 417.8124 0.0237 -1.0000 -1.0000 0737599 1583219301.50 151.4635 59.9963 32.0000 1.9815 1.9822 417.6310 417.7877 0.0235 -1.0000 -1.0000 0737677 1583219301.60 151.4635 59.9963 32.0000 1.9828 1.9834 417.5112 417.6694 0.0237 -1.0000 -1.0000 0737739 1583219301.70 151.4635 59.9963 32.0000 1.9813 1.9819 417.5885 417.7459 0.0236 -1.0000 -1.0000 0737802 1583219301.80 151.4635 59.9963 32.0000 1.9813 1.9819 417.7029 417.8598 0.0236 -1.0000 -1.0000 0737880 1583219301.90 151.4635 59.9963 32.0000 1.9811 1.9817 417.8788 418.0369 0.0237 -1.0000 -1.0000 0737942 1583219302.00 151.4103 59.9963 32.0000 1.9814 1.9820 417.7078 417.8646 0.0235 -1.0000 -1.0000 0738005 1583219302.10 151.4103 59.9963 32.0000 1.9818 1.9824 417.6184 417.7766 0.0238 -1.0000 -1.0000 0738661 1583219302.20 151.4103 59.9963 32.0000 1.9816 1.9822 417.6309 417.7877 0.0236 -1.0000 -1.0000 0738723 1583219302.30 151.4103 59.9963 32.0000 1.9823 1.9829 417.6778 417.8355 0.0236 -1.0000 -1.0000 0738786 1583219302.40 151.4103 59.9963 32.0000 1.9811 1.9818 417.8226 417.9794 0.0236 -1.0000 -1.0000 0738864 1583219302.50 151.4198 59.9963 32.0000 1.9814 1.9820 417.6767 417.8352 0.0237 -1.0000 -1.0000 0738926 1583219302.60 151.4380 59.9963 32.0000 1.9823 1.9829 417.5426 417.6991 0.0236 -1.0000 -1.0000 0739130 1583219302.70 151.4380 59.9963 32.0000 1.9824 1.9831 417.5703 417.7280 0.0237 -1.0000 -1.0000 0739192 1583219302.80 151.4380 59.9963 32.0000 1.9816 1.9822 417.5275 417.6842 0.0236 -1.0000 -1.0000 0739255 1583219302.90 151.4380 59.9963 32.0000 1.9818 1.9824 417.6299 417.7883 0.0238 -1.0000 -1.0000 0739317 1583219303.00 151.4380 59.9963 32.0000 1.9808 1.9815 417.7586 417.9166 0.0237 -1.0000 -1.0000 0739395 1583219303.10 151.4895 59.9963 32.0000 1.9818 1.9824 417.6974 417.8551 0.0237 -1.0000 -1.0000 0739458 1583219303.20 151.4895 59.9963 32.0000 1.9817 1.9823 417.6049 417.7621 0.0237 -1.0000 -1.0000 0739645 1583219303.30 151.4895 59.9963 32.0000 1.9826 1.9832 417.6816 417.8401 0.0238 -1.0000 -1.0000 0739708 1583219303.40 151.4895 59.9963 32.0000 1.9813 1.9820 417.8045 417.9630 0.0238 -1.0000 -1.0000 0739770 1583219303.50 151.4895 59.9963 32.0000 1.9813 1.9819 417.7618 417.9206 0.0239 -1.0000 -1.0000 0739848 1583219303.60 151.4895 59.9963 32.0000 1.9811 1.9817 417.5838 417.7414 0.0237 -1.0000 -1.0000 0739911 1583219303.70 151.5001 59.9963 32.0000 1.9814 1.9821 417.6002 417.7573 0.0236 -1.0000 -1.0000 0740145 1583219303.80 151.5031 59.9963 32.0000 1.9817 1.9823 417.6412 417.7988 0.0238 -1.0000 -1.0000 0740223 1583219303.90 151.5031 59.9963 32.0000 1.9818 1.9824 417.8218 417.9793 0.0237 -1.0000 -1.0000 0740286 1583219304.00 151.5031 59.9963 32.0000 1.9810 1.9817 417.7251 417.8831 0.0236 -1.0000 -1.0000 0740348 1583219304.10 151.5031 59.9963 32.0000 1.9816 1.9822 417.5801 417.7374 0.0237 -1.0000 -1.0000 0740426 1583219304.20 151.5093 59.9963 32.0000 1.9818 1.9824 417.5682 417.7255 0.0237 -1.0000 -1.0000 0740489 1583219304.30 151.5219 59.9963 32.0000 1.9818 1.9824 417.4668 417.6253 0.0238 -1.0000 -1.0000 0740552 1583219304.40 151.5219 59.9963 32.0000 1.9821 1.9827 417.5570 417.7159 0.0240 -1.0000 -1.0000 0740614 1583219304.50 151.5219 59.9963 32.0000 1.9820 1.9826 417.6509 417.8100 0.0238 -1.0000 -1.0000 0740677 1583219304.60 151.5219 59.9963 32.0000 1.9818 1.9824 417.7149 417.8725 0.0237 -1.0000 -1.0000 0740739 1583219304.70 151.5219 59.9963 32.0000 1.9814 1.9820 417.6081 417.7660 0.0237 -1.0000 -1.0000 0740926 1583219304.80 151.5201 59.9963 32.0000 1.9821 1.9827 417.5853 417.7432 0.0238 -1.0000 -1.0000 0740989 1583219304.90 151.5201 59.9963 32.0000 1.9815 1.9821 417.7274 417.8854 0.0238 -1.0000 -1.0000 0741052 1583219305.00 151.5201 59.9963 32.0000 1.9810 1.9816 417.7372 417.8964 0.0238 -1.0000 -1.0000 0741130 1583219305.10 151.5201 59.9963 32.0000 1.9821 1.9827 417.7671 417.9249 0.0237 -1.0000 -1.0000 0741192 1583219305.20 151.5201 59.9963 32.0000 1.9816 1.9822 417.6330 417.7912 0.0238 -1.0000 -1.0000 0741426 1583219305.30 151.5156 59.9963 32.0000 1.9820 1.9826 417.4843 417.6441 0.0239 -1.0000 -1.0000 0741489 1583219305.40 151.5121 59.9963 32.0000 1.9813 1.9819 417.5296 417.6878 0.0239 -1.0000 -1.0000 0741552 1583219305.50 151.5121 59.9963 32.0000 1.9811 1.9818 417.6168 417.7758 0.0239 -1.0000 -1.0000 0741630 1583219305.60 151.5121 59.9963 32.0000 1.9813 1.9819 417.6664 417.8249 0.0238 -1.0000 -1.0000 0741692 1583219305.70 151.5121 59.9963 32.0000 1.9821 1.9827 417.6784 417.8368 0.0238 -1.0000 -1.0000 0741926 1583219305.80 151.5121 59.9963 32.0000 1.9813 1.9819 417.5435 417.7015 0.0237 -1.0000 -1.0000 0741989 1583219305.90 151.4717 59.9963 32.0000 1.9818 1.9824 417.6082 417.7656 0.0237 -1.0000 -1.0000 0742051 1583219306.00 151.4717 59.9963 32.0000 1.9810 1.9816 417.7239 417.8824 0.0239 -1.0000 -1.0000 0742114 1583219306.10 151.4717 59.9963 32.0000 1.9811 1.9818 417.7446 417.9034 0.0238 -1.0000 -1.0000 0742192 1583219306.20 151.4717 59.9963 32.0000 1.9813 1.9819 417.6073 417.7649 0.0237 -1.0000 -1.0000 0742255 1583219306.30 151.4717 59.9963 32.0000 1.9818 1.9824 417.5275 417.6851 0.0237 -1.0000 -1.0000 0742458 1583219306.40 151.4717 59.9963 32.0000 1.9823 1.9829 417.6031 417.7611 0.0238 -1.0000 -1.0000 0742536 1583219306.50 151.4693 59.9963 32.0000 1.9813 1.9820 417.7791 417.9376 0.0238 -1.0000 -1.0000 0742598 1583219306.60 151.4693 59.9963 32.0000 1.9820 1.9826 417.7884 417.9467 0.0238 -1.0000 -1.0000 0742661 1583219306.70 151.4693 59.9963 32.0000 1.9815 1.9821 417.7462 417.9039 0.0237 -1.0000 -1.0000 0742723 1583219306.80 151.4693 59.9963 32.0000 1.9819 1.9825 417.6243 417.7820 0.0237 -1.0000 -1.0000 0742801 1583219306.90 151.4693 59.9963 32.0000 1.9824 1.9831 417.5742 417.7324 0.0238 -1.0000 -1.0000 0742849 1583219307.00 151.4355 59.9963 32.0000 1.9818 1.9824 417.7070 417.8642 0.0236 -1.0000 -1.0000 0742926 1583219307.10 151.4355 59.9963 32.0000 1.9815 1.9822 417.7536 417.9112 0.0237 -1.0000 -1.0000 0742989 1583219307.20 151.4355 59.9963 32.0000 1.9815 1.9821 417.6571 417.8144 0.0236 -1.0000 -1.0000 0743067 1583219307.30 151.4355 59.9963 32.0000 1.9818 1.9824 417.4884 417.6459 0.0237 -1.0000 -1.0000 0743145 1583219307.40 151.4355 59.9963 32.0000 1.9807 1.9813 417.5306 417.6884 0.0236 -1.0000 -1.0000 0743208 1583219307.50 151.4355 59.9963 32.0000 1.9817 1.9823 417.6158 417.7728 0.0236 -1.0000 -1.0000 0743286 1583219307.60 151.4282 59.9963 32.0000 1.9806 1.9812 417.6985 417.8556 0.0236 -1.0000 -1.0000 0743349 1583219307.70 151.4282 59.9963 32.0000 1.9808 1.9815 417.6589 417.8178 0.0238 -1.0000 -1.0000 0743411 1583219307.80 151.4282 59.9963 32.0000 1.9814 1.9820 417.5357 417.6937 0.0237 -1.0000 -1.0000 0744426 1583219307.90 151.4282 59.9963 32.0000 1.9822 1.9828 417.5313 417.6896 0.0238 -1.0000 -1.0000 0744489 1583219308.00 151.4282 59.9963 32.0000 1.9822 1.9828 417.7492 417.9075 0.0238 -1.0000 -1.0000 0744551 1583219308.10 151.4427 59.9963 32.0000 1.9813 1.9819 417.8105 417.9684 0.0237 -1.0000 -1.0000 0744630 1583219308.20 151.4427 59.9963 32.0000 1.9822 1.9828 417.6667 417.8248 0.0238 -1.0000 -1.0000 0744692 1583219308.30 151.4427 59.9963 32.0000 1.9818 1.9824 417.5282 417.6864 0.0238 -1.0000 -1.0000 0744755 1583219308.40 151.4427 59.9963 32.0000 1.9815 1.9821 417.6391 417.7979 0.0238 -1.0000 -1.0000 0744849 1583219308.50 151.4427 59.9963 32.0000 1.9814 1.9820 417.7525 417.9103 0.0237 -1.0000 -1.0000 0744911 1583219308.60 151.4427 59.9963 32.0000 1.9817 1.9823 417.8242 417.9815 0.0236 -1.0000 -1.0000 0744974 1583219308.70 151.4049 59.9963 32.0000 1.9819 1.9825 417.7855 417.9439 0.0237 -1.0000 -1.0000 0745036 1583219308.80 151.4049 59.9963 32.0000 1.9814 1.9820 417.6009 417.7579 0.0236 -1.0000 -1.0000 0745145 1583219308.90 151.4049 59.9963 32.0000 1.9820 1.9826 417.5349 417.6926 0.0237 -1.0000 -1.0000 0745208 1583219309.00 151.4049 59.9963 32.0000 1.9819 1.9825 417.6443 417.8017 0.0236 -1.0000 -1.0000 0745286 1583219309.10 151.4049 59.9963 32.0000 1.9809 1.9815 417.6977 417.8553 0.0237 -1.0000 -1.0000 0745349 1583219309.20 151.4477 59.9963 32.0000 1.9812 1.9819 417.6320 417.7899 0.0237 -1.0000 -1.0000 0745411 1583219309.30 151.4477 59.9963 32.0000 1.9825 1.9831 417.6254 417.7831 0.0237 -1.0000 -1.0000 0745474 1583219309.40 151.4477 59.9963 32.0000 1.9826 1.9832 417.6847 417.8425 0.0238 -1.0000 -1.0000 0745536 1583219309.50 151.4477 59.9963 32.0000 1.9813 1.9820 417.7058 417.8646 0.0238 -1.0000 -1.0000 0745614 1583219309.60 151.4477 59.9963 32.0000 1.9819 1.9825 417.7735 417.9313 0.0237 -1.0000 -1.0000 0745677 1583219309.70 151.4477 59.9963 32.0000 1.9816 1.9822 417.8016 417.9601 0.0238 -1.0000 -1.0000 0745739 1583219309.80 151.4749 59.9962 32.0000 1.9823 1.9829 417.7260 417.8838 0.0237 -1.0000 -1.0000 0746161 1583219309.90 151.5007 59.9961 32.0000 1.9828 1.9834 417.6120 417.7692 0.0235 -1.0000 -1.0000 0746223 1583219310.00 151.5007 59.9961 32.0000 1.9820 1.9826 417.6392 417.7970 0.0237 -1.0000 -1.0000 0746286 1583219310.10 151.5007 59.9961 32.0000 1.9822 1.9828 417.7167 417.8734 0.0236 -1.0000 -1.0000 0746364 1583219310.20 151.5007 59.9961 32.0000 1.9820 1.9826 417.8504 418.0076 0.0236 -1.0000 -1.0000 0746426 1583219310.30 151.5007 59.9961 32.0000 1.9812 1.9818 417.7334 417.8911 0.0237 -1.0000 -1.0000 0746661 1583219310.40 151.5007 59.9961 32.0000 1.9827 1.9833 417.6161 417.7737 0.0237 -1.0000 -1.0000 0746723 1583219310.50 151.4723 59.9961 32.0000 1.9817 1.9823 417.6334 417.7910 0.0236 -1.0000 -1.0000 0746801 1583219310.60 151.4723 59.9961 32.0000 1.9811 1.9817 417.6857 417.8424 0.0236 -1.0000 -1.0000 0746864 1583219310.70 151.4723 59.9961 32.0000 1.9812 1.9818 417.7729 417.9297 0.0236 -1.0000 -1.0000 0746942 1583219310.80 151.4723 59.9961 32.0000 1.9819 1.9826 417.7006 417.8587 0.0237 -1.0000 -1.0000 0747192 1583219310.90 151.4723 59.9961 32.0000 1.9825 1.9831 417.5804 417.7373 0.0236 -1.0000 -1.0000 0747255 1583219311.00 151.4815 59.9961 32.0000 1.9821 1.9828 417.5949 417.7517 0.0236 -1.0000 -1.0000 0747333 1583219311.10 151.5275 59.9961 32.0000 1.9815 1.9821 417.7858 417.9423 0.0235 -1.0000 -1.0000 0747395 1583219311.20 151.5275 59.9961 32.0000 1.9815 1.9821 417.8565 418.0134 0.0236 -1.0000 -1.0000 0747458 1583219311.30 151.5275 59.9961 32.0000 1.9821 1.9827 417.7226 417.8789 0.0234 -1.0000 -1.0000 0747536 1583219311.40 151.5275 59.9961 32.0000 1.9830 1.9836 417.6338 417.7911 0.0237 -1.0000 -1.0000 0747599 1583219311.50 151.5275 59.9961 32.0000 1.9819 1.9826 417.8049 417.9626 0.0236 -1.0000 -1.0000 0747661 1583219311.60 151.6021 59.9961 32.0000 1.9811 1.9818 417.7730 417.9294 0.0235 -1.0000 -1.0000 0747723 1583219311.70 151.6021 59.9961 32.0000 1.9817 1.9823 417.8923 418.0493 0.0236 -1.0000 -1.0000 0747786 1583219311.80 151.6021 59.9961 32.0000 1.9818 1.9824 417.7992 417.9573 0.0237 -1.0000 -1.0000 0747864 1583219311.90 151.6021 59.9961 32.0000 1.9822 1.9828 417.6465 417.8036 0.0236 -1.0000 -1.0000 0747926 1583219312.00 151.6021 59.9961 32.0000 1.9826 1.9832 417.7376 417.8935 0.0234 -1.0000 -1.0000 0747989 1583219312.10 151.5510 59.9961 32.0000 1.9810 1.9816 417.8903 418.0470 0.0236 -1.0000 -1.0000 0748067 1583219312.20 151.5443 59.9961 32.0000 1.9809 1.9815 417.8221 417.9800 0.0236 -1.0000 -1.0000 0748130 1583219312.30 151.5443 59.9961 32.0000 1.9825 1.9831 417.6838 417.8403 0.0236 -1.0000 -1.0000 0748192 1583219312.40 151.5443 59.9961 32.0000 1.9822 1.9828 417.5664 417.7228 0.0234 -1.0000 -1.0000 0748926 1583219312.50 151.5443 59.9961 32.0000 1.9826 1.9832 417.6795 417.8366 0.0236 -1.0000 -1.0000 0748989 1583219312.60 151.5443 59.9961 32.0000 1.9814 1.9820 417.7020 417.8583 0.0235 -1.0000 -1.0000 0749051 1583219312.70 151.5421 59.9961 32.0000 1.9819 1.9825 417.6721 417.8283 0.0235 -1.0000 -1.0000 0749114 1583219312.80 151.5421 59.9961 32.0000 1.9821 1.9827 417.7078 417.8637 0.0234 -1.0000 -1.0000 0749177 1583219312.90 151.5421 59.9961 32.0000 1.9824 1.9830 417.7006 417.8553 0.0234 -1.0000 -1.0000 0749239 1583219313.00 151.5421 59.9961 32.0000 1.9822 1.9829 417.6485 417.8047 0.0236 -1.0000 -1.0000 0749317 1583219313.10 151.5421 59.9961 32.0000 1.9814 1.9820 417.6173 417.7730 0.0233 -1.0000 -1.0000 0749380 1583219313.20 151.5074 59.9961 32.0000 1.9810 1.9817 417.7566 417.9119 0.0234 -1.0000 -1.0000 0749473 1583219313.30 151.5074 59.9961 32.0000 1.9815 1.9821 417.8256 417.9821 0.0235 -1.0000 -1.0000 0749520 1583219313.40 151.5074 59.9961 32.0000 1.9810 1.9816 417.7383 417.8947 0.0235 -1.0000 -1.0000 0749645 1583219313.50 151.5074 59.9961 32.0000 1.9818 1.9824 417.5836 417.7403 0.0236 -1.0000 -1.0000 0749723 1583219313.60 151.5074 59.9961 32.0000 1.9813 1.9819 417.6120 417.7689 0.0235 -1.0000 -1.0000 0749786 1583219313.70 151.5069 59.9961 32.0000 1.9818 1.9824 417.6369 417.7930 0.0235 -1.0000 -1.0000 0749848 1583219313.80 151.5005 59.9961 32.0000 1.9811 1.9817 417.7571 417.9133 0.0235 -1.0000 -1.0000 0749926 1583219313.90 151.5005 59.9961 32.0000 1.9816 1.9822 417.6978 417.8538 0.0234 -1.0000 -1.0000 0749989 1583219314.00 151.5005 59.9961 32.0000 1.9821 1.9827 417.6724 417.8285 0.0235 -1.0000 -1.0000 0750051 1583219314.10 151.5005 59.9961 32.0000 1.9817 1.9823 417.6492 417.8051 0.0234 -1.0000 -1.0000 0750130 1583219314.20 151.5005 59.9961 32.0000 1.9816 1.9823 417.8253 417.9817 0.0235 -1.0000 -1.0000 0750192 1583219314.30 151.4682 59.9961 32.0000 1.9819 1.9825 417.8728 418.0287 0.0234 -1.0000 -1.0000 0750255 1583219314.40 151.4682 59.9961 32.0000 1.9818 1.9824 417.7847 417.9409 0.0235 -1.0000 -1.0000 0750505 1583219314.50 151.4682 59.9961 32.0000 1.9820 1.9826 417.7757 417.9317 0.0234 -1.0000 -1.0000 0750567 1583219314.60 151.4682 59.9961 32.0000 1.9827 1.9833 417.6205 417.7756 0.0233 -1.0000 -1.0000 0750630 1583219314.70 151.4682 59.9961 32.0000 1.9817 1.9823 417.7274 417.8831 0.0234 -1.0000 -1.0000 0750692 1583219314.80 151.4682 59.9961 32.0000 1.9817 1.9823 417.8202 417.9754 0.0233 -1.0000 -1.0000 0750755 1583219314.90 151.4922 59.9960 32.0000 1.9815 1.9821 417.7796 417.9356 0.0235 -1.0000 -1.0000 0751005 1583219315.00 151.4922 59.9960 32.0000 1.9823 1.9829 417.6004 417.7564 0.0234 -1.0000 -1.0000 0751083 1583219315.10 151.4922 59.9960 32.0000 1.9823 1.9829 417.7190 417.8741 0.0234 -1.0000 -1.0000 0751145 1583219315.20 151.4922 59.9960 32.0000 1.9815 1.9821 417.7791 417.9346 0.0234 -1.0000 -1.0000 0751208 1583219315.30 151.4922 59.9960 32.0000 1.9814 1.9820 417.8368 417.9932 0.0234 -1.0000 -1.0000 0751270 1583219315.40 151.4386 59.9960 32.0000 1.9818 1.9824 417.6994 417.8545 0.0233 -1.0000 -1.0000 0751333 1583219315.50 151.4386 59.9960 32.0000 1.9822 1.9828 417.6092 417.7648 0.0234 -1.0000 -1.0000 0751739 1583219315.60 151.4386 59.9960 32.0000 1.9824 1.9831 417.5453 417.7004 0.0233 -1.0000 -1.0000 0751801 1583219315.70 151.4386 59.9960 32.0000 1.9826 1.9832 417.6818 417.8376 0.0235 -1.0000 -1.0000 0751864 1583219315.80 151.4386 59.9960 32.0000 1.9815 1.9821 417.8106 417.9666 0.0234 -1.0000 -1.0000 0751942 1583219315.90 151.4386 59.9960 32.0000 1.9823 1.9829 417.8955 418.0520 0.0235 -1.0000 -1.0000 0752005 1583219316.00 151.4534 59.9960 32.0000 1.9831 1.9837 417.6868 417.8419 0.0233 -1.0000 -1.0000 0752223 1583219316.10 151.4534 59.9960 32.0000 1.9822 1.9828 417.7031 417.8586 0.0234 -1.0000 -1.0000 0752301 1583219316.20 151.4534 59.9960 32.0000 1.9814 1.9820 417.9024 418.0575 0.0232 -1.0000 -1.0000 0752364 1583219316.30 151.4534 59.9960 32.0000 1.9816 1.9822 417.8430 417.9989 0.0233 -1.0000 -1.0000 0752426 1583219316.40 151.4534 59.9960 32.0000 1.9814 1.9820 417.6940 417.8481 0.0233 -1.0000 -1.0000 0752505 1583219316.50 151.4619 59.9960 32.0000 1.9821 1.9827 417.6167 417.7717 0.0233 -1.0000 -1.0000 0752989 1583219316.60 151.4619 59.9960 32.0000 1.9824 1.9831 417.7116 417.8673 0.0234 -1.0000 -1.0000 0753051 1583219316.70 151.4619 59.9960 32.0000 1.9814 1.9820 417.7917 417.9457 0.0231 -1.0000 -1.0000 0753114 1583219316.80 151.4619 59.9960 32.0000 1.9820 1.9826 417.8732 418.0279 0.0233 -1.0000 -1.0000 0753177 1583219316.90 151.4619 59.9960 32.0000 1.9826 1.9832 417.7015 417.8563 0.0232 -1.0000 -1.0000 0753255 1583219317.00 151.4619 59.9960 32.0000 1.9827 1.9833 417.6053 417.7597 0.0233 -1.0000 -1.0000 0753333 1583219317.10 151.4619 59.9960 32.0000 1.9822 1.9828 417.7382 417.8941 0.0234 -1.0000 -1.0000 0753411 1583219317.20 151.5118 59.9960 32.0000 1.9819 1.9825 417.8280 417.9830 0.0233 -1.0000 -1.0000 0753489 1583219317.30 151.5118 59.9960 32.0000 1.9821 1.9827 417.8188 417.9741 0.0233 -1.0000 -1.0000 0753551 1583219317.40 151.5118 59.9960 32.0000 1.9825 1.9831 417.7090 417.8643 0.0233 -1.0000 -1.0000 0753614 1583219317.50 151.5118 59.9960 32.0000 1.9832 1.9838 417.6290 417.7838 0.0233 -1.0000 -1.0000 0753692 1583219317.60 151.4440 59.9960 32.0000 1.9819 1.9825 417.7155 417.8703 0.0233 -1.0000 -1.0000 0753755 1583219317.70 151.4440 59.9960 32.0000 1.9812 1.9818 417.8699 418.0244 0.0232 -1.0000 -1.0000 0753817 1583219317.80 151.4440 59.9960 32.0000 1.9812 1.9818 417.8585 418.0140 0.0233 -1.0000 -1.0000 0753942 1583219317.90 151.4440 59.9960 32.0000 1.9820 1.9826 417.7432 417.8985 0.0234 -1.0000 -1.0000 0754005 1583219318.00 151.4440 59.9960 32.0000 1.9822 1.9828 417.6379 417.7933 0.0233 -1.0000 -1.0000 0754067 1583219318.10 151.4669 59.9960 32.0000 1.9824 1.9830 417.6014 417.7565 0.0233 -1.0000 -1.0000 0754130 1583219318.20 151.5394 59.9960 32.0000 1.9821 1.9827 417.6785 417.8328 0.0231 -1.0000 -1.0000 0754192 1583219318.30 151.5394 59.9960 32.0000 1.9824 1.9830 417.8325 417.9876 0.0233 -1.0000 -1.0000 0754255 1583219318.40 151.5394 59.9960 32.0000 1.9813 1.9819 417.7191 417.8742 0.0233 -1.0000 -1.0000 0754333 1583219318.50 151.5394 59.9960 32.0000 1.9824 1.9830 417.6646 417.8199 0.0233 -1.0000 -1.0000 0754395 1583219318.60 151.5394 59.9960 32.0000 1.9822 1.9828 417.6796 417.8340 0.0232 -1.0000 -1.0000 0755005 1583219318.70 151.5148 59.9960 32.0000 1.9817 1.9823 417.7170 417.8711 0.0232 -1.0000 -1.0000 0755067 1583219318.80 151.5148 59.9960 32.0000 1.9815 1.9821 417.8083 417.9630 0.0233 -1.0000 -1.0000 0755130 1583219318.90 151.5148 59.9960 32.0000 1.9816 1.9822 417.8171 417.9719 0.0232 -1.0000 -1.0000 0755192 1583219319.00 151.5148 59.9960 32.0000 1.9821 1.9827 417.7456 417.9002 0.0233 -1.0000 -1.0000 0755270 1583219319.10 151.5148 59.9960 32.0000 1.9828 1.9834 417.5615 417.7164 0.0232 -1.0000 -1.0000 0755333 1583219319.20 151.4992 59.9960 32.0000 1.9818 1.9824 417.6665 417.8206 0.0231 -1.0000 -1.0000 0755411 1583219319.30 151.4919 59.9960 32.0000 1.9814 1.9820 417.7743 417.9283 0.0232 -1.0000 -1.0000 0755474 1583219319.40 151.4919 59.9960 32.0000 1.9809 1.9815 417.8554 418.0106 0.0233 -1.0000 -1.0000 0755536 1583219319.50 151.4919 59.9960 32.0000 1.9811 1.9817 417.7787 417.9336 0.0232 -1.0000 -1.0000 0755599 1583219319.60 151.4919 59.9960 32.0000 1.9818 1.9824 417.5926 417.7465 0.0231 -1.0000 -1.0000 0755911 1583219319.70 151.4919 59.9960 32.0000 1.9814 1.9820 417.6175 417.7719 0.0232 -1.0000 -1.0000 0755973 1583219319.80 151.4919 59.9960 32.0000 1.9816 1.9822 417.6813 417.8358 0.0233 -1.0000 -1.0000 0756051 1583219319.90 151.5405 59.9966 32.0000 1.9812 1.9818 417.8393 417.9946 0.0233 -1.0000 -1.0000 0756114 1583219320.00 151.5405 59.9966 32.0000 1.9821 1.9827 417.7549 417.9107 0.0234 -1.0000 -1.0000 0756177 1583219320.10 151.5405 59.9966 32.0000 1.9819 1.9825 417.6277 417.7818 0.0231 -1.0000 -1.0000 0756411 1583219320.20 151.5405 59.9966 32.0000 1.9825 1.9831 417.4717 417.6257 0.0232 -1.0000 -1.0000 0756473 1583219320.30 151.5405 59.9966 32.0000 1.9823 1.9829 417.4884 417.6423 0.0231 -1.0000 -1.0000 0756536 1583219320.40 151.5274 59.9966 32.0000 1.9814 1.9820 417.7416 417.8959 0.0232 -1.0000 -1.0000 0756614 1583219320.50 151.5266 59.9966 32.0000 1.9809 1.9815 417.7995 417.9542 0.0233 -1.0000 -1.0000 0756677 1583219320.60 151.5266 59.9966 32.0000 1.9811 1.9817 417.7201 417.8740 0.0231 -1.0000 -1.0000 0756895 1583219320.70 151.5266 59.9966 32.0000 1.9816 1.9822 417.6349 417.7891 0.0232 -1.0000 -1.0000 0756974 1583219320.80 151.5266 59.9966 32.0000 1.9816 1.9822 417.6872 417.8422 0.0233 -1.0000 -1.0000 0757036 1583219320.90 151.5299 59.9966 32.0000 1.9820 1.9826 417.7708 417.9246 0.0230 -1.0000 -1.0000 0757099 1583219321.00 151.5403 59.9966 32.0000 1.9817 1.9823 417.7722 417.9263 0.0232 -1.0000 -1.0000 0757177 1583219321.10 151.5403 59.9966 32.0000 1.9822 1.9828 417.7158 417.8703 0.0232 -1.0000 -1.0000 0757395 1583219321.20 151.5403 59.9966 32.0000 1.9823 1.9829 417.5581 417.7123 0.0232 -1.0000 -1.0000 0757474 1583219321.30 151.5403 59.9966 32.0000 1.9819 1.9825 417.5779 417.7317 0.0231 -1.0000 -1.0000 0757536 1583219321.40 151.5403 59.9966 32.0000 1.9823 1.9829 417.6117 417.7660 0.0232 -1.0000 -1.0000 0757599 1583219321.50 151.5473 59.9966 32.0000 1.9811 1.9817 417.7346 417.8896 0.0233 -1.0000 -1.0000 0757677 1583219321.60 151.5473 59.9966 32.0000 1.9815 1.9821 417.8864 418.0407 0.0231 -1.0000 -1.0000 0757911 1583219321.70 151.5473 59.9966 32.0000 1.9819 1.9825 417.8005 417.9541 0.0232 -1.0000 -1.0000 0757973 1583219321.80 151.5473 59.9966 32.0000 1.9823 1.9829 417.5667 417.7213 0.0232 -1.0000 -1.0000 0758036 1583219321.90 151.5473 59.9966 32.0000 1.9823 1.9829 417.7027 417.8560 0.0230 -1.0000 -1.0000 0758114 1583219322.00 151.5374 59.9966 32.0000 1.9814 1.9820 417.7536 417.9066 0.0231 -1.0000 -1.0000 0758177 1583219322.10 151.4206 59.9966 32.0000 1.9814 1.9820 417.7744 417.9293 0.0233 -1.0000 -1.0000 0758411 1583219322.20 151.4206 59.9966 32.0000 1.9815 1.9821 417.7300 417.8850 0.0233 -1.0000 -1.0000 0758473 1583219322.30 151.4206 59.9966 32.0000 1.9823 1.9829 417.6167 417.7713 0.0232 -1.0000 -1.0000 0758536 1583219322.40 151.4206 59.9966 32.0000 1.9814 1.9820 417.6623 417.8165 0.0231 -1.0000 -1.0000 0758614 1583219322.50 151.4206 59.9966 32.0000 1.9820 1.9826 417.7244 417.8783 0.0231 -1.0000 -1.0000 0758677 1583219322.60 151.4813 59.9966 32.0000 1.9820 1.9826 417.7827 417.9374 0.0232 -1.0000 -1.0000 0758739 1583219322.70 151.5028 59.9966 32.0000 1.9815 1.9821 417.7910 417.9450 0.0232 -1.0000 -1.0000 0758911 1583219322.80 151.5028 59.9966 32.0000 1.9820 1.9826 417.7124 417.8671 0.0232 -1.0000 -1.0000 0758974 1583219322.90 151.5028 59.9966 32.0000 1.9825 1.9831 417.6423 417.7968 0.0232 -1.0000 -1.0000 0759036 1583219323.00 151.5028 59.9966 32.0000 1.9821 1.9827 417.6437 417.7985 0.0232 -1.0000 -1.0000 0759114 1583219323.10 151.5028 59.9966 32.0000 1.9814 1.9820 417.8354 417.9899 0.0232 -1.0000 -1.0000 0759177 1583219323.20 151.4620 59.9966 32.0000 1.9810 1.9816 417.7688 417.9230 0.0232 -1.0000 -1.0000 0759926 1583219323.30 151.4603 59.9966 32.0000 1.9812 1.9818 417.6907 417.8449 0.0232 -1.0000 -1.0000 0759989 1583219323.40 151.4603 59.9966 32.0000 1.9820 1.9826 417.6037 417.7581 0.0232 -1.0000 -1.0000 0800051 1583219323.50 151.4603 59.9966 32.0000 1.9817 1.9823 417.6160 417.7710 0.0233 -1.0000 -1.0000 0800130 1583219323.60 151.4603 59.9966 32.0000 1.9814 1.9820 417.6506 417.8051 0.0232 -1.0000 -1.0000 0800192 1583219323.70 151.4564 59.9966 32.0000 1.9818 1.9824 417.6745 417.8287 0.0232 -1.0000 -1.0000 0800255 1583219323.80 151.4360 59.9966 32.0000 1.9815 1.9821 417.8142 417.9687 0.0232 -1.0000 -1.0000 0800317 1583219323.90 151.4360 59.9966 32.0000 1.9818 1.9824 417.7444 417.8982 0.0232 -1.0000 -1.0000 0800380 1583219324.00 151.4360 59.9966 32.0000 1.9813 1.9819 417.6216 417.7766 0.0232 -1.0000 -1.0000 0800458 1583219324.10 151.4360 59.9966 32.0000 1.9826 1.9832 417.5274 417.6810 0.0231 -1.0000 -1.0000 0800520 1583219324.20 151.4360 59.9966 32.0000 1.9824 1.9830 417.6506 417.8054 0.0233 -1.0000 -1.0000 0800583 1583219324.30 151.4817 59.9966 32.0000 1.9818 1.9824 417.7165 417.8718 0.0233 -1.0000 -1.0000 0800645 1583219324.40 151.4817 59.9966 32.0000 1.9826 1.9832 417.6628 417.8173 0.0232 -1.0000 -1.0000 0800723 1583219324.50 151.4817 59.9966 32.0000 1.9825 1.9831 417.6421 417.7963 0.0232 -1.0000 -1.0000 0800786 1583219324.60 151.4817 59.9966 32.0000 1.9828 1.9834 417.7374 417.8913 0.0231 -1.0000 -1.0000 0800848 1583219324.70 151.4817 59.9966 32.0000 1.9826 1.9832 417.6992 417.8530 0.0231 -1.0000 -1.0000 0800926 1583219324.80 151.4859 59.9966 32.0000 1.9818 1.9824 417.8046 417.9585 0.0232 -1.0000 -1.0000 0800989 1583219324.90 151.4863 59.9966 32.0000 1.9817 1.9823 417.7009 417.8550 0.0231 -1.0000 -1.0000 0801051 1583219325.00 151.4863 59.9966 32.0000 1.9826 1.9832 417.6209 417.7757 0.0232 -1.0000 -1.0000 0801114 1583219325.10 151.4863 59.9966 32.0000 1.9825 1.9831 417.6485 417.8015 0.0231 -1.0000 -1.0000 0801176 1583219325.20 151.4863 59.9966 32.0000 1.9814 1.9820 417.7519 417.9065 0.0233 -1.0000 -1.0000 0801489 1583219325.30 151.4863 59.9966 32.0000 1.9817 1.9823 417.7664 417.9209 0.0232 -1.0000 -1.0000 0801551 1583219325.40 151.4863 59.9966 32.0000 1.9821 1.9827 417.6696 417.8241 0.0232 -1.0000 -1.0000 0801614 1583219325.50 151.4863 59.9966 32.0000 1.9821 1.9827 417.5473 417.7015 0.0232 -1.0000 -1.0000 0801692 1583219325.60 151.4863 59.9966 32.0000 1.9824 1.9830 417.6723 417.8272 0.0233 -1.0000 -1.0000 0801755 1583219325.70 151.4863 59.9966 32.0000 1.9809 1.9815 417.7642 417.9183 0.0232 -1.0000 -1.0000 0801942 1583219325.80 151.4863 59.9966 32.0000 1.9820 1.9826 417.7028 417.8571 0.0231 -1.0000 -1.0000 0802005 1583219325.90 151.4863 59.9966 32.0000 1.9819 1.9825 417.6252 417.7791 0.0232 -1.0000 -1.0000 0802067 1583219326.00 151.4739 59.9966 32.0000 1.9829 1.9835 417.5589 417.7135 0.0232 -1.0000 -1.0000 0802130 1583219326.10 151.4739 59.9966 32.0000 1.9819 1.9825 417.6179 417.7722 0.0231 -1.0000 -1.0000 0802208 1583219326.20 151.4739 59.9966 32.0000 1.9821 1.9827 417.7702 417.9239 0.0231 -1.0000 -1.0000 0802489 1583219326.30 151.4739 59.9966 32.0000 1.9811 1.9817 417.8492 418.0030 0.0232 -1.0000 -1.0000 0802551 1583219326.40 151.4739 59.9966 32.0000 1.9820 1.9826 417.7703 417.9253 0.0232 -1.0000 -1.0000 0802630 1583219326.50 151.4739 59.9966 32.0000 1.9819 1.9825 417.7267 417.8809 0.0232 -1.0000 -1.0000 0802692 1583219326.60 151.4807 59.9966 32.0000 1.9823 1.9829 417.7079 417.8628 0.0233 -1.0000 -1.0000 0802755 1583219326.70 151.4929 59.9966 32.0000 1.9818 1.9824 417.7003 417.8547 0.0232 -1.0000 -1.0000 0802942 1583219326.80 151.4929 59.9966 32.0000 1.9810 1.9816 417.8136 417.9689 0.0233 -1.0000 -1.0000 0803005 1583219326.90 151.4929 59.9966 32.0000 1.9817 1.9823 417.7187 417.8738 0.0233 -1.0000 -1.0000 0803067 1583219327.00 151.4929 59.9966 32.0000 1.9821 1.9827 417.6476 417.8011 0.0230 -1.0000 -1.0000 0803145 1583219327.10 151.4929 59.9966 32.0000 1.9823 1.9829 417.6004 417.7542 0.0231 -1.0000 -1.0000 0803208 1583219327.20 151.5137 59.9966 32.0000 1.9815 1.9821 417.6789 417.8332 0.0232 -1.0000 -1.0000 0803286 1583219327.30 151.5137 59.9966 32.0000 1.9820 1.9826 417.8417 417.9967 0.0233 -1.0000 -1.0000 0803348 1583219327.40 151.5137 59.9966 32.0000 1.9814 1.9820 417.7609 417.9156 0.0233 -1.0000 -1.0000 0803411 1583219327.50 151.5137 59.9966 32.0000 1.9816 1.9822 417.6923 417.8468 0.0232 -1.0000 -1.0000 0803489 1583219327.60 151.5137 59.9966 32.0000 1.9825 1.9831 417.5744 417.7286 0.0232 -1.0000 -1.0000 0803551 1583219327.70 151.5137 59.9966 32.0000 1.9821 1.9827 417.6882 417.8431 0.0233 -1.0000 -1.0000 0803614 1583219327.80 151.5169 59.9966 32.0000 1.9810 1.9816 417.8488 418.0035 0.0232 -1.0000 -1.0000 0803677 1583219327.90 151.5255 59.9966 32.0000 1.9816 1.9822 417.7369 417.8914 0.0232 -1.0000 -1.0000 0803739 1583219328.00 151.5255 59.9966 32.0000 1.9817 1.9823 417.6062 417.7598 0.0231 -1.0000 -1.0000 0803817 1583219328.10 151.5255 59.9966 32.0000 1.9824 1.9830 417.5739 417.7285 0.0232 -1.0000 -1.0000 0803880 1583219328.20 151.5255 59.9966 32.0000 1.9821 1.9827 417.7126 417.8673 0.0233 -1.0000 -1.0000 0803942 1583219328.30 151.5255 59.9966 32.0000 1.9813 1.9819 417.7911 417.9458 0.0232 -1.0000 -1.0000 0804177 1583219328.40 151.5477 59.9966 32.0000 1.9812 1.9818 417.7718 417.9258 0.0232 -1.0000 -1.0000 0804239 1583219328.50 151.5477 59.9966 32.0000 1.9813 1.9819 417.5581 417.7128 0.0232 -1.0000 -1.0000 0804301 1583219328.60 151.5477 59.9966 32.0000 1.9816 1.9822 417.5156 417.6698 0.0232 -1.0000 -1.0000 0804364 1583219328.70 151.5477 59.9966 32.0000 1.9811 1.9817 417.5325 417.6871 0.0232 -1.0000 -1.0000 0804442 1583219328.80 151.5477 59.9966 32.0000 1.9817 1.9824 417.6469 417.8009 0.0232 -1.0000 -1.0000 0805426 1583219328.90 151.5477 59.9966 32.0000 1.9817 1.9823 417.6634 417.8181 0.0232 -1.0000 -1.0000 0805489 1583219329.00 151.5243 59.9966 32.0000 1.9821 1.9827 417.5226 417.6768 0.0232 -1.0000 -1.0000 0805567 1583219329.10 151.5243 59.9966 32.0000 1.9821 1.9827 417.6306 417.7839 0.0230 -1.0000 -1.0000 0805645 1583219329.20 151.5243 59.9966 32.0000 1.9805 1.9811 417.7155 417.8690 0.0231 -1.0000 -1.0000 0805723 1583219329.30 151.5243 59.9966 32.0000 1.9806 1.9812 417.8144 417.9693 0.0233 -1.0000 -1.0000 0805786 1583219329.40 151.5243 59.9966 32.0000 1.9807 1.9813 417.7260 417.8805 0.0232 -1.0000 -1.0000 0805848 1583219329.50 151.5261 59.9966 32.0000 1.9814 1.9820 417.7090 417.8642 0.0233 -1.0000 -1.0000 0805926 1583219329.60 151.5261 59.9966 32.0000 1.9818 1.9824 417.6266 417.7808 0.0231 -1.0000 -1.0000 0805989 1583219329.70 151.5261 59.9966 32.0000 1.9815 1.9821 417.5456 417.6997 0.0232 -1.0000 -1.0000 0806051 1583219329.80 151.5261 59.9966 32.0000 1.9810 1.9816 417.6726 417.8260 0.0231 -1.0000 -1.0000 0806114 1583219329.90 151.5261 59.9966 32.0000 1.9811 1.9817 417.7900 417.9445 0.0233 -1.0000 -1.0000 0806177 1583219330.00 151.5037 59.9967 32.0000 1.9812 1.9818 417.6132 417.7684 0.0233 -1.0000 -1.0000 0806239 1583219330.10 151.4870 59.9969 32.0000 1.9819 1.9825 417.5521 417.7070 0.0232 -1.0000 -1.0000 0806317 1583219330.20 151.4870 59.9969 32.0000 1.9822 1.9828 417.6214 417.7756 0.0232 -1.0000 -1.0000 0806380 1583219330.30 151.4870 59.9969 32.0000 1.9810 1.9816 417.6646 417.8196 0.0233 -1.0000 -1.0000 0806442 1583219330.40 151.4870 59.9969 32.0000 1.9808 1.9814 417.7390 417.8941 0.0233 -1.0000 -1.0000 0806520 1583219330.50 151.4870 59.9969 32.0000 1.9809 1.9815 417.7277 417.8827 0.0233 -1.0000 -1.0000 0806583 1583219330.60 151.4870 59.9969 32.0000 1.9815 1.9821 417.7395 417.8939 0.0231 -1.0000 -1.0000 0806645 1583219330.70 151.5114 59.9969 32.0000 1.9824 1.9830 417.5441 417.6988 0.0232 -1.0000 -1.0000 0806708 1583219330.80 151.5149 59.9969 32.0000 1.9821 1.9827 417.6345 417.7885 0.0232 -1.0000 -1.0000 0806770 1583219330.90 151.5149 59.9969 32.0000 1.9813 1.9819 417.7280 417.8828 0.0233 -1.0000 -1.0000 0807551 1583219331.00 151.5149 59.9969 32.0000 1.9814 1.9820 417.7599 417.9141 0.0232 -1.0000 -1.0000 0807630 1583219331.10 151.5149 59.9969 32.0000 1.9810 1.9816 417.7504 417.9053 0.0233 -1.0000 -1.0000 0807692 1583219331.20 151.5149 59.9969 32.0000 1.9823 1.9829 417.5505 417.7051 0.0232 -1.0000 -1.0000 0807770 1583219331.30 151.4483 59.9969 32.0000 1.9826 1.9832 417.6249 417.7800 0.0234 -1.0000 -1.0000 0807833 1583219331.40 151.4483 59.9969 32.0000 1.9818 1.9824 417.6977 417.8528 0.0234 -1.0000 -1.0000 0807895 1583219331.50 151.4483 59.9969 32.0000 1.9817 1.9823 417.8203 417.9762 0.0233 -1.0000 -1.0000 0807958 1583219331.60 151.4483 59.9969 32.0000 1.9815 1.9821 417.7308 417.8862 0.0234 -1.0000 -1.0000 0808020 1583219331.70 151.4483 59.9969 32.0000 1.9824 1.9830 417.5170 417.6726 0.0234 -1.0000 -1.0000 0808083 1583219331.80 151.4269 59.9969 32.0000 1.9818 1.9825 417.5382 417.6930 0.0233 -1.0000 -1.0000 0808161 1583219331.90 151.4269 59.9969 32.0000 1.9814 1.9820 417.6586 417.8140 0.0234 -1.0000 -1.0000 0808223 1583219332.00 151.4269 59.9969 32.0000 1.9815 1.9821 417.6579 417.8125 0.0232 -1.0000 -1.0000 0808286 1583219332.10 151.4269 59.9969 32.0000 1.9809 1.9815 417.7729 417.9279 0.0233 -1.0000 -1.0000 0808364 1583219332.20 151.4269 59.9969 32.0000 1.9814 1.9820 417.7617 417.9173 0.0233 -1.0000 -1.0000 0808426 1583219332.30 151.4282 59.9969 32.0000 1.9808 1.9814 417.5922 417.7474 0.0233 -1.0000 -1.0000 0808489 1583219332.40 151.4357 59.9969 32.0000 1.9818 1.9824 417.5512 417.7063 0.0233 -1.0000 -1.0000 0808677 1583219332.50 151.4357 59.9969 32.0000 1.9818 1.9824 417.7146 417.8687 0.0232 -1.0000 -1.0000 0808739 1583219332.60 151.4357 59.9969 32.0000 1.9816 1.9822 417.7962 417.9509 0.0232 -1.0000 -1.0000 0808801 1583219332.70 151.4357 59.9969 32.0000 1.9822 1.9828 417.7800 417.9349 0.0233 -1.0000 -1.0000 0808880 1583219332.80 151.4357 59.9969 32.0000 1.9830 1.9836 417.5263 417.6808 0.0232 -1.0000 -1.0000 0808942 1583219332.90 151.4357 59.9969 32.0000 1.9824 1.9830 417.4871 417.6414 0.0232 -1.0000 -1.0000 0809005 1583219333.00 151.4519 59.9969 32.0000 1.9821 1.9827 417.6510 417.8053 0.0232 -1.0000 -1.0000 0809067 1583219333.10 151.4519 59.9969 32.0000 1.9813 1.9820 417.8183 417.9733 0.0232 -1.0000 -1.0000 0809130 1583219333.20 151.4519 59.9969 32.0000 1.9817 1.9823 417.7019 417.8559 0.0231 -1.0000 -1.0000 0809208 1583219333.30 151.4519 59.9969 32.0000 1.9829 1.9835 417.5516 417.7056 0.0232 -1.0000 -1.0000 0809270 1583219333.40 151.4519 59.9969 32.0000 1.9823 1.9829 417.4743 417.6290 0.0232 -1.0000 -1.0000 0809333 1583219333.50 151.4532 59.9969 32.0000 1.9820 1.9826 417.7519 417.9062 0.0232 -1.0000 -1.0000 0809411 1583219333.60 151.4737 59.9969 32.0000 1.9819 1.9825 417.7301 417.8852 0.0233 -1.0000 -1.0000 0809474 1583219333.70 151.4737 59.9969 32.0000 1.9828 1.9834 417.6143 417.7690 0.0232 -1.0000 -1.0000 0809536 1583219333.80 151.4737 59.9969 32.0000 1.9820 1.9826 417.6417 417.7963 0.0233 -1.0000 -1.0000 0809614 1583219333.90 151.4737 59.9969 32.0000 1.9811 1.9817 417.6371 417.7920 0.0232 -1.0000 -1.0000 0809677 1583219334.00 151.4737 59.9969 32.0000 1.9819 1.9825 417.6755 417.8304 0.0233 -1.0000 -1.0000 0809958 1583219334.10 151.4589 59.9969 32.0000 1.9813 1.9819 417.7294 417.8830 0.0231 -1.0000 -1.0000 0810020 1583219334.20 151.4589 59.9969 32.0000 1.9821 1.9827 417.7081 417.8628 0.0233 -1.0000 -1.0000 0810083 1583219334.30 151.4589 59.9969 32.0000 1.9825 1.9831 417.5864 417.7412 0.0232 -1.0000 -1.0000 0810145 1583219334.40 151.4589 59.9969 32.0000 1.9818 1.9824 417.5405 417.6939 0.0231 -1.0000 -1.0000 0810223 1583219334.50 151.4589 59.9969 32.0000 1.9819 1.9825 417.6641 417.8194 0.0233 -1.0000 -1.0000 0810661 1583219334.60 151.4589 59.9969 32.0000 1.9815 1.9821 417.7286 417.8834 0.0233 -1.0000 -1.0000 0810723 1583219334.70 151.4589 59.9969 32.0000 1.9827 1.9833 417.7379 417.8929 0.0232 -1.0000 -1.0000 0810801 1583219334.80 151.4589 59.9969 32.0000 1.9827 1.9833 417.6795 417.8341 0.0232 -1.0000 -1.0000 0810864 1583219334.90 151.4589 59.9969 32.0000 1.9823 1.9829 417.5588 417.7135 0.0233 -1.0000 -1.0000 0810926 1583219335.00 151.4589 59.9969 32.0000 1.9807 1.9813 417.6852 417.8407 0.0234 -1.0000 -1.0000 0811161 1583219335.10 151.4589 59.9969 32.0000 1.9811 1.9817 417.7737 417.9291 0.0233 -1.0000 -1.0000 0811223 1583219335.20 151.4410 59.9959 32.0000 1.9820 1.9826 417.7784 417.9331 0.0232 -1.0000 -1.0000 0811301 1583219335.30 151.4460 59.9959 32.0000 1.9819 1.9825 417.6031 417.7583 0.0234 -1.0000 -1.0000 0811364 1583219335.40 151.4966 59.9959 32.0000 1.9815 1.9821 417.5790 417.7345 0.0234 -1.0000 -1.0000 0811426 1583219335.50 151.4966 59.9959 32.0000 1.9817 1.9823 417.7047 417.8604 0.0233 -1.0000 -1.0000 0811661 1583219335.60 151.4966 59.9959 32.0000 1.9818 1.9824 417.7537 417.9079 0.0231 -1.0000 -1.0000 0811723 1583219335.70 151.4674 59.9959 32.0000 1.9818 1.9824 417.7021 417.8568 0.0233 -1.0000 -1.0000 0811786 1583219335.80 151.4518 59.9959 32.0000 1.9823 1.9829 417.4916 417.6471 0.0234 -1.0000 -1.0000 0811864 1583219335.90 151.4518 59.9959 32.0000 1.9815 1.9821 417.5922 417.7470 0.0233 -1.0000 -1.0000 0811926 1583219336.00 151.4518 59.9959 32.0000 1.9813 1.9819 417.6256 417.7804 0.0233 -1.0000 -1.0000 0811989 1583219336.10 151.4518 59.9959 32.0000 1.9815 1.9821 417.8480 418.0031 0.0233 -1.0000 -1.0000 0812067 1583219336.20 151.4532 59.9959 32.0000 1.9816 1.9822 417.7121 417.8659 0.0232 -1.0000 -1.0000 0812130 1583219336.30 151.4843 59.9959 32.0000 1.9816 1.9822 417.6991 417.8538 0.0232 -1.0000 -1.0000 0812192 1583219336.40 151.4843 59.9959 32.0000 1.9827 1.9833 417.5527 417.7079 0.0233 -1.0000 -1.0000 0812255 1583219336.50 151.4843 59.9959 32.0000 1.9819 1.9825 417.5929 417.7475 0.0233 -1.0000 -1.0000 0812911 1583219336.60 151.4843 59.9959 32.0000 1.9813 1.9819 417.7311 417.8859 0.0232 -1.0000 -1.0000 0812974 1583219336.70 151.4843 59.9959 32.0000 1.9806 1.9812 417.7628 417.9179 0.0233 -1.0000 -1.0000 0813051 1583219336.80 151.4843 59.9959 32.0000 1.9820 1.9826 417.6696 417.8241 0.0232 -1.0000 -1.0000 0813114 1583219336.90 151.5550 59.9959 32.0000 1.9820 1.9826 417.6683 417.8229 0.0232 -1.0000 -1.0000 0813177 1583219337.00 151.5550 59.9959 32.0000 1.9819 1.9825 417.6943 417.8497 0.0234 -1.0000 -1.0000 0813411 1583219337.10 151.5550 59.9959 32.0000 1.9817 1.9823 417.7210 417.8759 0.0233 -1.0000 -1.0000 0813474 1583219337.20 151.5550 59.9959 32.0000 1.9814 1.9820 417.7711 417.9263 0.0233 -1.0000 -1.0000 0813551 1583219337.30 151.5550 59.9959 32.0000 1.9815 1.9821 417.5818 417.7364 0.0233 -1.0000 -1.0000 0813645 1583219337.40 151.5550 59.9959 32.0000 1.9825 1.9831 417.5261 417.6810 0.0233 -1.0000 -1.0000 0813708 1583219337.50 151.5550 59.9959 32.0000 1.9814 1.9820 417.6211 417.7757 0.0233 -1.0000 -1.0000 0813817 1583219337.60 151.5550 59.9959 32.0000 1.9808 1.9814 417.7357 417.8917 0.0234 -1.0000 -1.0000 0813911 1583219337.70 151.5550 59.9959 32.0000 1.9823 1.9829 417.7005 417.8566 0.0235 -1.0000 -1.0000 0813973 1583219337.80 151.5383 59.9959 32.0000 1.9825 1.9832 417.6617 417.8168 0.0233 -1.0000 -1.0000 0814051 1583219337.90 151.5383 59.9959 32.0000 1.9822 1.9828 417.5892 417.7437 0.0233 -1.0000 -1.0000 0814114 1583219338.00 151.5111 59.9959 32.0000 1.9820 1.9826 417.5698 417.7248 0.0233 -1.0000 -1.0000 0814177 1583219338.10 151.5105 59.9959 32.0000 1.9808 1.9814 417.6750 417.8308 0.0234 -1.0000 -1.0000 0814255 1583219338.20 151.5105 59.9959 32.0000 1.9808 1.9814 417.7296 417.8850 0.0233 -1.0000 -1.0000 0814301 1583219338.30 151.5105 59.9959 32.0000 1.9821 1.9827 417.6602 417.8153 0.0233 -1.0000 -1.0000 0814364 1583219338.40 151.5105 59.9959 32.0000 1.9821 1.9827 417.6376 417.7926 0.0233 -1.0000 -1.0000 0814442 1583219338.50 151.5105 59.9959 32.0000 1.9818 1.9824 417.6786 417.8332 0.0232 -1.0000 -1.0000 0814505 1583219338.60 151.5307 59.9959 32.0000 1.9812 1.9818 417.7946 417.9490 0.0233 -1.0000 -1.0000 0814567 1583219338.70 151.5307 59.9959 32.0000 1.9819 1.9825 417.7337 417.8893 0.0234 -1.0000 -1.0000 0814645 1583219338.80 151.5307 59.9959 32.0000 1.9822 1.9828 417.6838 417.8388 0.0233 -1.0000 -1.0000 0814708 1583219338.90 151.5307 59.9959 32.0000 1.9822 1.9828 417.5615 417.7165 0.0233 -1.0000 -1.0000 0814770 1583219339.00 151.5307 59.9959 32.0000 1.9826 1.9832 417.5500 417.7044 0.0231 -1.0000 -1.0000 0814833 1583219339.10 151.5958 59.9959 32.0000 1.9823 1.9829 417.5695 417.7246 0.0233 -1.0000 -1.0000 0815489 1583219339.20 151.5958 59.9959 32.0000 1.9820 1.9826 417.7330 417.8871 0.0231 -1.0000 -1.0000 0815551 1583219339.30 151.5958 59.9959 32.0000 1.9828 1.9834 417.8332 417.9879 0.0233 -1.0000 -1.0000 0815614 1583219339.40 151.5958 59.9959 32.0000 1.9822 1.9829 417.6609 417.8159 0.0233 -1.0000 -1.0000 0815677 1583219339.50 151.5958 59.9959 32.0000 1.9823 1.9829 417.6202 417.7757 0.0232 -1.0000 -1.0000 0815755 1583219339.60 151.5958 59.9959 32.0000 1.9822 1.9828 417.6344 417.7884 0.0232 -1.0000 -1.0000 0815817 1583219339.70 151.5958 59.9959 32.0000 1.9821 1.9827 417.7539 417.9087 0.0232 -1.0000 -1.0000 0815880 1583219339.80 151.5958 59.9959 32.0000 1.9817 1.9823 417.7618 417.9167 0.0232 -1.0000 -1.0000 0815958 1583219339.90 151.5958 59.9959 32.0000 1.9814 1.9820 417.7185 417.8730 0.0233 -1.0000 -1.0000 0816020 1583219340.00 151.5958 59.9959 32.0000 1.9819 1.9825 417.6513 417.8066 0.0233 -1.0000 -1.0000 0816083 1583219340.10 151.5958 59.9959 32.0000 1.9818 1.9825 417.5779 417.7329 0.0233 -1.0000 -1.0000 0816161 1583219340.20 151.5563 59.9962 32.0000 1.9824 1.9830 417.6586 417.8138 0.0233 -1.0000 -1.0000 0816223 1583219340.30 151.4979 59.9966 32.0000 1.9814 1.9820 417.7177 417.8726 0.0232 -1.0000 -1.0000 0816286 1583219340.40 151.4979 59.9966 32.0000 1.9818 1.9824 417.6912 417.8457 0.0232 -1.0000 -1.0000 0816364 1583219340.50 151.4979 59.9966 32.0000 1.9827 1.9833 417.6155 417.7714 0.0234 -1.0000 -1.0000 0816426 1583219340.60 151.4979 59.9966 32.0000 1.9824 1.9830 417.5199 417.6738 0.0231 -1.0000 -1.0000 0816598 1583219340.70 151.4979 59.9966 32.0000 1.9821 1.9827 417.6729 417.8278 0.0233 -1.0000 -1.0000 0816661 1583219340.80 151.5270 59.9966 32.0000 1.9818 1.9824 417.7385 417.8926 0.0232 -1.0000 -1.0000 0816739 1583219340.90 151.5270 59.9966 32.0000 1.9819 1.9825 417.8512 418.0066 0.0234 -1.0000 -1.0000 0816801 1583219341.00 151.5270 59.9966 32.0000 1.9819 1.9826 417.6619 417.8170 0.0232 -1.0000 -1.0000 0816864 1583219341.10 151.5270 59.9966 32.0000 1.9831 1.9837 417.5018 417.6577 0.0234 -1.0000 -1.0000 0816926 1583219341.20 151.5270 59.9966 32.0000 1.9821 1.9828 417.6658 417.8202 0.0233 -1.0000 -1.0000 0817848 1583219341.30 151.4745 59.9966 32.0000 1.9814 1.9820 417.7546 417.9097 0.0233 -1.0000 -1.0000 0817911 1583219341.40 151.4627 59.9966 32.0000 1.9813 1.9819 417.7992 417.9543 0.0233 -1.0000 -1.0000 0817973 1583219341.50 151.4627 59.9966 32.0000 1.9812 1.9818 417.7648 417.9206 0.0234 -1.0000 -1.0000 0818051 1583219341.60 151.4627 59.9966 32.0000 1.9815 1.9821 417.6368 417.7922 0.0234 -1.0000 -1.0000 0818114 1583219341.70 151.4627 59.9966 32.0000 1.9825 1.9831 417.6737 417.8292 0.0233 -1.0000 -1.0000 0818177 1583219341.80 151.4627 59.9966 32.0000 1.9819 1.9825 417.6380 417.7935 0.0233 -1.0000 -1.0000 0818239 1583219341.90 151.4507 59.9966 32.0000 1.9813 1.9819 417.7259 417.8815 0.0233 -1.0000 -1.0000 0818301 1583219342.00 151.4492 59.9966 32.0000 1.9821 1.9827 417.7701 417.9251 0.0232 -1.0000 -1.0000 0818380 1583219342.10 151.4492 59.9966 32.0000 1.9820 1.9826 417.6761 417.8313 0.0233 -1.0000 -1.0000 0818442 1583219342.20 151.4492 59.9966 32.0000 1.9824 1.9830 417.6044 417.7587 0.0232 -1.0000 -1.0000 0819005 1583219342.30 151.4492 59.9966 32.0000 1.9815 1.9821 417.6569 417.8106 0.0231 -1.0000 -1.0000 0819067 1583219342.40 151.4564 59.9966 32.0000 1.9823 1.9829 417.7778 417.9329 0.0233 -1.0000 -1.0000 0819130 1583219342.50 151.4581 59.9966 32.0000 1.9824 1.9830 417.8188 417.9744 0.0234 -1.0000 -1.0000 0819192 1583219342.60 151.4581 59.9966 32.0000 1.9824 1.9830 417.7115 417.8674 0.0234 -1.0000 -1.0000 0819255 1583219342.70 151.4581 59.9966 32.0000 1.9822 1.9828 417.6717 417.8271 0.0234 -1.0000 -1.0000 0819333 1583219342.80 151.4581 59.9966 32.0000 1.9815 1.9821 417.7668 417.9227 0.0234 -1.0000 -1.0000 0819395 1583219342.90 151.4581 59.9966 32.0000 1.9817 1.9823 417.8052 417.9608 0.0234 -1.0000 -1.0000 0819458 1583219343.00 151.4581 59.9966 32.0000 1.9827 1.9833 417.8145 417.9704 0.0233 -1.0000 -1.0000 0819536 1583219343.10 151.4523 59.9966 32.0000 1.9826 1.9832 417.6595 417.8158 0.0235 -1.0000 -1.0000 0819598 1583219343.20 151.4523 59.9966 32.0000 1.9823 1.9829 417.6407 417.7965 0.0234 -1.0000 -1.0000 0819661 1583219343.30 151.4523 59.9966 32.0000 1.9822 1.9828 417.6216 417.7778 0.0235 -1.0000 -1.0000 0819723 1583219343.40 151.4523 59.9966 32.0000 1.9820 1.9826 417.7396 417.8944 0.0232 -1.0000 -1.0000 0819786 1583219343.50 151.4523 59.9966 32.0000 1.9822 1.9828 417.8462 418.0012 0.0233 -1.0000 -1.0000 0819864 1583219343.60 151.5182 59.9966 32.0000 1.9821 1.9827 417.6310 417.7870 0.0234 -1.0000 -1.0000 0819926 1583219343.70 151.5396 59.9966 32.0000 1.9827 1.9833 417.6473 417.8025 0.0233 -1.0000 -1.0000 0820411 1583219343.80 151.5396 59.9966 32.0000 1.9829 1.9835 417.7215 417.8777 0.0235 -1.0000 -1.0000 0820489 1583219343.90 151.5396 59.9966 32.0000 1.9822 1.9828 417.7953 417.9505 0.0233 -1.0000 -1.0000 0820551 1583219344.00 151.5396 59.9966 32.0000 1.9821 1.9827 417.7259 417.8816 0.0234 -1.0000 -1.0000 0820614 1583219344.10 151.5396 59.9966 32.0000 1.9819 1.9825 417.5692 417.7244 0.0233 -1.0000 -1.0000 0820692 1583219344.20 151.5396 59.9966 32.0000 1.9816 1.9822 417.6061 417.7606 0.0232 -1.0000 -1.0000 0820755 1583219344.30 151.5396 59.9966 32.0000 1.9814 1.9821 417.6098 417.7646 0.0233 -1.0000 -1.0000 0820817 1583219344.40 151.5396 59.9966 32.0000 1.9811 1.9817 417.8103 417.9653 0.0233 -1.0000 -1.0000 0820880 1583219344.50 151.5396 59.9966 32.0000 1.9810 1.9816 417.7703 417.9260 0.0234 -1.0000 -1.0000 0820942 1583219344.60 151.5396 59.9966 32.0000 1.9815 1.9821 417.7811 417.9366 0.0233 -1.0000 -1.0000 0821005 1583219344.70 151.5580 59.9965 32.0000 1.9825 1.9831 417.5788 417.7331 0.0232 -1.0000 -1.0000 0821083 1583219344.80 151.5580 59.9965 32.0000 1.9815 1.9821 417.6126 417.7677 0.0234 -1.0000 -1.0000 0821145 1583219344.90 151.5580 59.9965 32.0000 1.9821 1.9827 417.6862 417.8419 0.0234 -1.0000 -1.0000 0821208 1583219345.00 151.5580 59.9965 32.0000 1.9815 1.9821 417.7360 417.8914 0.0234 -1.0000 -1.0000 0821286 1583219345.10 151.5580 59.9965 32.0000 1.9819 1.9826 417.6963 417.8521 0.0234 -1.0000 -1.0000 0821348 1583219345.20 151.5584 59.9965 32.0000 1.9822 1.9828 417.5822 417.7375 0.0233 -1.0000 -1.0000 0821411 1583219345.30 151.5871 59.9965 32.0000 1.9818 1.9824 417.5621 417.7182 0.0234 -1.0000 -1.0000 0821474 1583219345.40 151.5871 59.9965 32.0000 1.9813 1.9819 417.7549 417.9102 0.0233 -1.0000 -1.0000 0821536 1583219345.50 151.5871 59.9965 32.0000 1.9814 1.9820 417.8922 418.0474 0.0233 -1.0000 -1.0000 0821614 1583219345.60 151.5871 59.9965 32.0000 1.9818 1.9824 417.8620 418.0173 0.0233 -1.0000 -1.0000 0821677 1583219345.70 151.5871 59.9965 32.0000 1.9817 1.9823 417.7397 417.8951 0.0233 -1.0000 -1.0000 0822005 1583219345.80 151.5871 59.9965 32.0000 1.9829 1.9836 417.6729 417.8280 0.0233 -1.0000 -1.0000 0822083 1583219345.90 151.5871 59.9965 32.0000 1.9819 1.9825 417.8358 417.9914 0.0234 -1.0000 -1.0000 0822145 1583219346.00 151.5871 59.9965 32.0000 1.9812 1.9818 417.7887 417.9447 0.0234 -1.0000 -1.0000 0822208 1583219346.10 151.5871 59.9965 32.0000 1.9821 1.9827 417.7436 417.8993 0.0233 -1.0000 -1.0000 0822270 1583219346.20 151.5871 59.9965 32.0000 1.9822 1.9828 417.7242 417.8795 0.0234 -1.0000 -1.0000 0822348 1583219346.30 151.5871 59.9965 32.0000 1.9824 1.9830 417.7542 417.9094 0.0233 -1.0000 -1.0000 0822442 1583219346.40 151.5757 59.9965 32.0000 1.9811 1.9817 417.9176 418.0736 0.0234 -1.0000 -1.0000 0822505 1583219346.50 151.5283 59.9965 32.0000 1.9815 1.9821 417.8040 417.9603 0.0234 -1.0000 -1.0000 0822567 1583219346.60 151.5283 59.9965 32.0000 1.9818 1.9824 417.6812 417.8375 0.0235 -1.0000 -1.0000 0822630 1583219346.70 151.5283 59.9965 32.0000 1.9815 1.9821 417.6947 417.8495 0.0233 -1.0000 -1.0000 0822708 1583219346.80 151.5283 59.9965 32.0000 1.9810 1.9816 417.6502 417.8057 0.0233 -1.0000 -1.0000 0822942 1583219346.90 151.5283 59.9965 32.0000 1.9815 1.9821 417.7981 417.9532 0.0233 -1.0000 -1.0000 0823005 1583219347.00 151.5283 59.9965 32.0000 1.9809 1.9815 417.8451 418.0010 0.0233 -1.0000 -1.0000 0823067 1583219347.10 151.5177 59.9965 32.0000 1.9816 1.9822 417.7464 417.9005 0.0232 -1.0000 -1.0000 0823130 1583219347.20 151.5177 59.9965 32.0000 1.9818 1.9824 417.6806 417.8364 0.0235 -1.0000 -1.0000 0823208 1583219347.30 151.5177 59.9965 32.0000 1.9822 1.9828 417.5857 417.7412 0.0234 -1.0000 -1.0000 0823474 1583219347.40 151.5177 59.9965 32.0000 1.9814 1.9820 417.8443 418.0001 0.0234 -1.0000 -1.0000 0823536 1583219347.50 151.5177 59.9965 32.0000 1.9813 1.9819 417.7192 417.8757 0.0235 -1.0000 -1.0000 0823614 1583219347.60 151.4667 59.9965 32.0000 1.9820 1.9827 417.6346 417.7900 0.0233 -1.0000 -1.0000 0823676 1583219347.70 151.4604 59.9965 32.0000 1.9818 1.9824 417.6956 417.8505 0.0233 -1.0000 -1.0000 0823739 1583219347.80 151.4604 59.9965 32.0000 1.9812 1.9818 417.7905 417.9461 0.0234 -1.0000 -1.0000 0823973 1583219347.90 151.4604 59.9965 32.0000 1.9809 1.9816 417.8982 418.0536 0.0233 -1.0000 -1.0000 0824036 1583219348.00 151.4604 59.9965 32.0000 1.9820 1.9826 417.8138 417.9696 0.0235 -1.0000 -1.0000 0824098 1583219348.10 151.4665 59.9965 32.0000 1.9818 1.9824 417.7438 417.8984 0.0233 -1.0000 -1.0000 0824177 1583219348.20 151.5031 59.9965 32.0000 1.9824 1.9830 417.5764 417.7319 0.0234 -1.0000 -1.0000 0824239 1583219348.30 151.5031 59.9965 32.0000 1.9816 1.9822 417.7251 417.8810 0.0234 -1.0000 -1.0000 0824426 1583219348.40 151.5031 59.9965 32.0000 1.9811 1.9817 417.8162 417.9715 0.0233 -1.0000 -1.0000 0824489 1583219348.50 151.5031 59.9965 32.0000 1.9806 1.9812 417.8458 418.0011 0.0233 -1.0000 -1.0000 0824583 1583219348.60 151.5031 59.9965 32.0000 1.9828 1.9834 417.6154 417.7706 0.0233 -1.0000 -1.0000 0824645 1583219348.70 151.4931 59.9965 32.0000 1.9820 1.9826 417.6628 417.8187 0.0235 -1.0000 -1.0000 0824723 1583219348.80 151.4931 59.9965 32.0000 1.9811 1.9817 417.7737 417.9284 0.0233 -1.0000 -1.0000 0824786 1583219348.90 151.4931 59.9965 32.0000 1.9816 1.9822 417.7683 417.9237 0.0234 -1.0000 -1.0000 0824848 1583219349.00 151.4931 59.9965 32.0000 1.9833 1.9839 417.6431 417.7992 0.0235 -1.0000 -1.0000 0824926 1583219349.10 151.4931 59.9965 32.0000 1.9821 1.9827 417.6353 417.7903 0.0232 -1.0000 -1.0000 0824989 1583219349.20 151.4883 59.9965 32.0000 1.9821 1.9827 417.7280 417.8827 0.0233 -1.0000 -1.0000 0825051 1583219349.30 151.4836 59.9965 32.0000 1.9812 1.9818 417.8150 417.9703 0.0233 -1.0000 -1.0000 0825192 1583219349.40 151.4836 59.9965 32.0000 1.9815 1.9821 417.7743 417.9302 0.0235 -1.0000 -1.0000 0825255 1583219349.50 151.4836 59.9965 32.0000 1.9818 1.9824 417.6936 417.8505 0.0236 -1.0000 -1.0000 0825317 1583219349.60 151.4836 59.9965 32.0000 1.9821 1.9828 417.5302 417.6862 0.0234 -1.0000 -1.0000 0825380 1583219349.70 151.4836 59.9965 32.0000 1.9823 1.9829 417.7480 417.9042 0.0235 -1.0000 -1.0000 0825442 1583219349.80 151.4800 59.9966 32.0000 1.9821 1.9827 417.8566 418.0122 0.0233 -1.0000 -1.0000 0825786 1583219349.90 151.4727 59.9970 32.0000 1.9824 1.9830 417.6644 417.8206 0.0234 -1.0000 -1.0000 0825848 1583219350.00 151.4727 59.9970 32.0000 1.9813 1.9819 417.6851 417.8408 0.0235 -1.0000 -1.0000 0825911 1583219350.10 151.4727 59.9970 32.0000 1.9821 1.9827 417.5517 417.7074 0.0233 -1.0000 -1.0000 0825989 1583219350.20 151.4727 59.9970 32.0000 1.9822 1.9828 417.7593 417.9135 0.0232 -1.0000 -1.0000 0826051 1583219350.30 151.4727 59.9970 32.0000 1.9813 1.9819 417.6599 417.8154 0.0234 -1.0000 -1.0000 0826192 1583219350.40 151.4727 59.9970 32.0000 1.9817 1.9823 417.7583 417.9140 0.0234 -1.0000 -1.0000 0826255 1583219350.50 151.4552 59.9970 32.0000 1.9819 1.9825 417.6838 417.8402 0.0235 -1.0000 -1.0000 0826317 1583219350.60 151.4552 59.9970 32.0000 1.9821 1.9827 417.6203 417.7763 0.0235 -1.0000 -1.0000 0826380 1583219350.70 151.4552 59.9970 32.0000 1.9825 1.9832 417.6160 417.7718 0.0233 -1.0000 -1.0000 0826458 1583219350.80 151.4552 59.9970 32.0000 1.9819 1.9825 417.6995 417.8549 0.0234 -1.0000 -1.0000 0826520 1583219350.90 151.4552 59.9970 32.0000 1.9816 1.9822 417.7119 417.8684 0.0235 -1.0000 -1.0000 0827020 1583219351.00 151.4552 59.9970 32.0000 1.9818 1.9824 417.5402 417.6963 0.0234 -1.0000 -1.0000 0827083 1583219351.10 151.4633 59.9970 32.0000 1.9826 1.9832 417.5845 417.7395 0.0233 -1.0000 -1.0000 0827145 1583219351.20 151.4633 59.9970 32.0000 1.9815 1.9821 417.7761 417.9314 0.0233 -1.0000 -1.0000 0827223 1583219351.30 151.4633 59.9970 32.0000 1.9818 1.9824 417.9372 418.0938 0.0235 -1.0000 -1.0000 0827286 1583219351.40 151.4633 59.9970 32.0000 1.9820 1.9826 417.7551 417.9105 0.0233 -1.0000 -1.0000 0827348 1583219351.50 151.4633 59.9970 32.0000 1.9814 1.9820 417.7882 417.9435 0.0233 -1.0000 -1.0000 0827426 1583219351.60 151.4754 59.9970 32.0000 1.9822 1.9828 417.6304 417.7861 0.0234 -1.0000 -1.0000 0827489 1583219351.70 151.4808 59.9970 32.0000 1.9818 1.9824 417.6835 417.8389 0.0233 -1.0000 -1.0000 0827551 1583219351.80 151.4808 59.9970 32.0000 1.9810 1.9816 417.7941 417.9492 0.0233 -1.0000 -1.0000 0827614 1583219351.90 151.4808 59.9970 32.0000 1.9818 1.9824 417.7732 417.9284 0.0233 -1.0000 -1.0000 0827973 1583219352.00 151.4808 59.9970 32.0000 1.9820 1.9826 417.7428 417.8985 0.0234 -1.0000 -1.0000 0828036 1583219352.10 151.4808 59.9970 32.0000 1.9824 1.9830 417.6351 417.7904 0.0233 -1.0000 -1.0000 0828114 1583219352.20 151.4681 59.9970 32.0000 1.9817 1.9823 417.7102 417.8659 0.0234 -1.0000 -1.0000 0828177 1583219352.30 151.4681 59.9970 32.0000 1.9815 1.9821 417.8477 418.0039 0.0234 -1.0000 -1.0000 0828239 1583219352.40 151.4681 59.9970 32.0000 1.9828 1.9834 417.6528 417.8078 0.0233 -1.0000 -1.0000 0828301 1583219352.50 151.4681 59.9970 32.0000 1.9825 1.9831 417.6327 417.7887 0.0235 -1.0000 -1.0000 0828364 1583219352.60 151.4681 59.9970 32.0000 1.9822 1.9828 417.6261 417.7820 0.0234 -1.0000 -1.0000 0828426 1583219352.70 151.4993 59.9970 32.0000 1.9820 1.9826 417.7370 417.8925 0.0235 -1.0000 -1.0000 0828505 1583219352.80 151.5040 59.9970 32.0000 1.9815 1.9822 417.7950 417.9521 0.0236 -1.0000 -1.0000 0828567 1583219352.90 151.5040 59.9970 32.0000 1.9822 1.9828 417.7213 417.8776 0.0235 -1.0000 -1.0000 0828801 1583219353.00 151.5040 59.9970 32.0000 1.9822 1.9829 417.6657 417.8213 0.0234 -1.0000 -1.0000 0828864 1583219353.10 151.5040 59.9970 32.0000 1.9824 1.9830 417.6507 417.8067 0.0234 -1.0000 -1.0000 0828926 1583219353.20 151.4936 59.9970 32.0000 1.9817 1.9823 417.8070 417.9625 0.0234 -1.0000 -1.0000 0829005 1583219353.30 151.4638 59.9970 32.0000 1.9814 1.9820 417.8239 417.9806 0.0235 -1.0000 -1.0000 0829067 1583219353.40 151.4638 59.9970 32.0000 1.9818 1.9824 417.6862 417.8425 0.0234 -1.0000 -1.0000 0829520 1583219353.50 151.4638 59.9970 32.0000 1.9824 1.9830 417.6050 417.7603 0.0234 -1.0000 -1.0000 0829598 1583219353.60 151.4638 59.9970 32.0000 1.9819 1.9825 417.7472 417.9032 0.0235 -1.0000 -1.0000 0829661 1583219353.70 151.4638 59.9970 32.0000 1.9815 1.9821 417.9210 418.0760 0.0234 -1.0000 -1.0000 0829723 1583219353.80 151.4638 59.9970 32.0000 1.9818 1.9825 417.7999 417.9565 0.0235 -1.0000 -1.0000 0829801 1583219353.90 151.4638 59.9970 32.0000 1.9825 1.9831 417.7256 417.8818 0.0234 -1.0000 -1.0000 0829864 1583219354.00 151.4638 59.9970 32.0000 1.9828 1.9834 417.6650 417.8212 0.0235 -1.0000 -1.0000 0830005 1583219354.10 151.4638 59.9970 32.0000 1.9819 1.9825 417.7416 417.8978 0.0235 -1.0000 -1.0000 0830083 1583219354.20 151.4638 59.9970 32.0000 1.9814 1.9820 417.8108 417.9671 0.0234 -1.0000 -1.0000 0830145 1583219354.30 151.4724 59.9970 32.0000 1.9812 1.9818 417.8268 417.9826 0.0234 -1.0000 -1.0000 0830208 1583219354.40 151.4836 59.9970 32.0000 1.9822 1.9828 417.6723 417.8290 0.0235 -1.0000 -1.0000 0830286 1583219354.50 151.4836 59.9970 32.0000 1.9819 1.9825 417.6542 417.8096 0.0233 -1.0000 -1.0000 0830708 1583219354.60 151.4836 59.9970 32.0000 1.9814 1.9820 417.7412 417.8963 0.0233 -1.0000 -1.0000 0830770 1583219354.70 151.4836 59.9970 32.0000 1.9810 1.9816 417.7791 417.9347 0.0234 -1.0000 -1.0000 0830848 1583219354.80 151.4836 59.9970 32.0000 1.9815 1.9821 417.7759 417.9320 0.0234 -1.0000 -1.0000 0830911 1583219354.90 151.5811 59.9961 32.0000 1.9823 1.9829 417.6807 417.8365 0.0234 -1.0000 -1.0000 0830974 1583219355.00 151.5811 59.9961 32.0000 1.9822 1.9828 417.6566 417.8132 0.0236 -1.0000 -1.0000 0831208 1583219355.10 151.5811 59.9961 32.0000 1.9819 1.9825 417.6775 417.8339 0.0235 -1.0000 -1.0000 0831270 1583219355.20 151.5811 59.9961 32.0000 1.9813 1.9819 417.8144 417.9699 0.0233 -1.0000 -1.0000 0831348 1583219355.30 151.5811 59.9961 32.0000 1.9813 1.9819 417.8572 418.0129 0.0234 -1.0000 -1.0000 0831411 1583219355.40 151.5056 59.9961 32.0000 1.9822 1.9828 417.8222 417.9787 0.0235 -1.0000 -1.0000 0831474 1583219355.50 151.5023 59.9961 32.0000 1.9820 1.9826 417.7034 417.8587 0.0233 -1.0000 -1.0000 0831973 1583219355.60 151.5023 59.9961 32.0000 1.9814 1.9820 417.7873 417.9424 0.0233 -1.0000 -1.0000 0832036 1583219355.70 151.5023 59.9961 32.0000 1.9815 1.9821 417.7986 417.9539 0.0234 -1.0000 -1.0000 0832098 1583219355.80 151.5023 59.9961 32.0000 1.9812 1.9818 417.6636 417.8190 0.0234 -1.0000 -1.0000 0832177 1583219355.90 151.5144 59.9961 32.0000 1.9815 1.9821 417.6269 417.7821 0.0233 -1.0000 -1.0000 0832239 1583219356.00 151.5320 59.9961 32.0000 1.9822 1.9828 417.5964 417.7513 0.0233 -1.0000 -1.0000 0832301 1583219356.10 151.5320 59.9961 32.0000 1.9815 1.9821 417.7052 417.8601 0.0233 -1.0000 -1.0000 0832380 1583219356.20 151.5320 59.9961 32.0000 1.9815 1.9821 417.7565 417.9123 0.0235 -1.0000 -1.0000 0832442 1583219356.30 151.5320 59.9961 32.0000 1.9813 1.9819 417.6983 417.8550 0.0235 -1.0000 -1.0000 0832505 1583219356.40 151.5320 59.9961 32.0000 1.9817 1.9824 417.5354 417.6908 0.0233 -1.0000 -1.0000 0832567 1583219356.50 151.5198 59.9961 32.0000 1.9819 1.9825 417.5614 417.7177 0.0235 -1.0000 -1.0000 0833223 1583219356.60 151.5198 59.9961 32.0000 1.9812 1.9818 417.6235 417.7796 0.0234 -1.0000 -1.0000 0833271 1583219356.70 151.5198 59.9961 32.0000 1.9816 1.9822 417.6612 417.8165 0.0233 -1.0000 -1.0000 0833348 1583219356.80 151.5198 59.9961 32.0000 1.9817 1.9823 417.6608 417.8158 0.0233 -1.0000 -1.0000 0833411 1583219356.90 151.5198 59.9961 32.0000 1.9814 1.9820 417.6383 417.7942 0.0234 -1.0000 -1.0000 0833473 1583219357.00 151.5252 59.9961 32.0000 1.9823 1.9829 417.5615 417.7170 0.0233 -1.0000 -1.0000 0833551 1583219357.10 151.5261 59.9961 32.0000 1.9816 1.9822 417.7229 417.8785 0.0234 -1.0000 -1.0000 0833614 1583219357.20 151.5261 59.9961 32.0000 1.9811 1.9817 417.7034 417.8593 0.0234 -1.0000 -1.0000 0833676 1583219357.30 151.5261 59.9961 32.0000 1.9813 1.9819 417.7297 417.8856 0.0235 -1.0000 -1.0000 0833739 1583219357.40 151.5261 59.9961 32.0000 1.9809 1.9815 417.7388 417.8951 0.0235 -1.0000 -1.0000 0833801 1583219357.50 151.5220 59.9961 32.0000 1.9821 1.9828 417.5800 417.7363 0.0235 -1.0000 -1.0000 0833880 1583219357.60 151.4989 59.9961 32.0000 1.9831 1.9837 417.6373 417.7934 0.0234 -1.0000 -1.0000 0834255 1583219357.70 151.4989 59.9961 32.0000 1.9820 1.9826 417.6544 417.8098 0.0233 -1.0000 -1.0000 0834317 1583219357.80 151.4989 59.9961 32.0000 1.9805 1.9811 417.7081 417.8634 0.0234 -1.0000 -1.0000 0834380 1583219357.90 151.4989 59.9961 32.0000 1.9813 1.9819 417.7070 417.8633 0.0235 -1.0000 -1.0000 0834489 1583219358.00 151.4989 59.9961 32.0000 1.9820 1.9826 417.5675 417.7237 0.0235 -1.0000 -1.0000 0834551 1583219358.10 151.5009 59.9961 32.0000 1.9813 1.9819 417.5902 417.7464 0.0234 -1.0000 -1.0000 0834630 1583219358.20 151.5009 59.9961 32.0000 1.9808 1.9814 417.8283 417.9835 0.0233 -1.0000 -1.0000 0834692 1583219358.30 151.5009 59.9961 32.0000 1.9816 1.9822 417.7222 417.8778 0.0234 -1.0000 -1.0000 0834755 1583219358.40 151.5009 59.9961 32.0000 1.9821 1.9827 417.6638 417.8197 0.0234 -1.0000 -1.0000 0834833 1583219358.50 151.5009 59.9961 32.0000 1.9824 1.9830 417.4958 417.6518 0.0234 -1.0000 -1.0000 0834895 1583219358.60 151.5009 59.9961 32.0000 1.9827 1.9833 417.6910 417.8470 0.0234 -1.0000 -1.0000 0834958 1583219358.70 151.5009 59.9961 32.0000 1.9814 1.9820 417.7588 417.9148 0.0234 -1.0000 -1.0000 0835020 1583219358.80 151.5009 59.9961 32.0000 1.9812 1.9818 417.7436 417.8998 0.0235 -1.0000 -1.0000 0835083 1583219358.90 151.5214 59.9961 32.0000 1.9819 1.9825 417.6636 417.8190 0.0233 -1.0000 -1.0000 0835145 1583219359.00 151.5076 59.9961 32.0000 1.9824 1.9830 417.6518 417.8070 0.0233 -1.0000 -1.0000 0835223 1583219359.10 151.5076 59.9961 32.0000 1.9823 1.9829 417.8009 417.9559 0.0232 -1.0000 -1.0000 0835286 1583219359.20 151.4200 59.9968 32.0000 1.9815 1.9821 417.7399 417.8955 0.0235 -1.0000 -1.0000 0835364 1583219359.30 151.4200 59.9968 32.0000 1.9815 1.9821 417.7127 417.8668 0.0233 -1.0000 -1.0000 0835426 1583219359.40 151.4200 59.9968 32.0000 1.9826 1.9832 417.6341 417.7904 0.0235 -1.0000 -1.0000 0835489 1583219359.50 151.4200 59.9968 32.0000 1.9824 1.9830 417.6226 417.7785 0.0234 -1.0000 -1.0000 0835551 1583219359.60 151.4200 59.9968 32.0000 1.9818 1.9824 417.7059 417.8613 0.0233 -1.0000 -1.0000 0835989 1583219359.70 151.4200 59.9968 32.0000 1.9812 1.9818 417.8339 417.9888 0.0233 -1.0000 -1.0000 0836051 1583219359.80 151.4200 59.9968 32.0000 1.9815 1.9821 417.7544 417.9100 0.0234 -1.0000 -1.0000 0836145 1583219359.90 151.4200 59.9968 32.0000 1.9824 1.9830 417.5690 417.7251 0.0235 -1.0000 -1.0000 0836208 1583219360.00 151.4200 59.9968 32.0000 1.9827 1.9833 417.6003 417.7564 0.0234 -1.0000 -1.0000 0836270 1583219360.10 151.4200 59.9968 32.0000 1.9813 1.9819 417.7293 417.8842 0.0232 -1.0000 -1.0000 0836505 1583219360.20 151.4200 59.9968 32.0000 1.9812 1.9818 417.6997 417.8552 0.0234 -1.0000 -1.0000 0836567 1583219360.30 151.4200 59.9968 32.0000 1.9821 1.9827 417.5897 417.7457 0.0234 -1.0000 -1.0000 0836630 1583219360.40 151.4765 59.9968 32.0000 1.9823 1.9829 417.6328 417.7884 0.0233 -1.0000 -1.0000 0836708 1583219360.50 151.4765 59.9968 32.0000 1.9825 1.9831 417.8718 418.0264 0.0233 -1.0000 -1.0000 0836786 1583219360.60 151.4765 59.9968 32.0000 1.9817 1.9823 417.9280 418.0830 0.0232 -1.0000 -1.0000 0836958 1583219360.70 151.4765 59.9968 32.0000 1.9819 1.9825 417.7355 417.8915 0.0234 -1.0000 -1.0000 0837036 1583219360.80 151.4765 59.9968 32.0000 1.9822 1.9828 417.6352 417.7914 0.0235 -1.0000 -1.0000 0837083 1583219360.90 151.4765 59.9968 32.0000 1.9822 1.9828 417.6532 417.8084 0.0233 -1.0000 -1.0000 0837161 1583219361.00 151.4459 59.9968 32.0000 1.9818 1.9824 417.7458 417.9014 0.0234 -1.0000 -1.0000 0837223 1583219361.10 151.4459 59.9968 32.0000 1.9811 1.9817 417.7989 417.9540 0.0233 -1.0000 -1.0000 0837567 1583219361.20 151.4459 59.9968 32.0000 1.9819 1.9825 417.7995 417.9544 0.0232 -1.0000 -1.0000 0837645 1583219361.30 151.4459 59.9968 32.0000 1.9814 1.9820 417.8004 417.9545 0.0232 -1.0000 -1.0000 0837708 1583219361.40 151.4459 59.9968 32.0000 1.9823 1.9829 417.6273 417.7830 0.0235 -1.0000 -1.0000 0837770 1583219361.50 151.4442 59.9968 32.0000 1.9819 1.9825 417.6978 417.8547 0.0235 -1.0000 -1.0000 0837833 1583219361.60 151.4442 59.9968 32.0000 1.9814 1.9820 417.7643 417.9200 0.0234 -1.0000 -1.0000 0838255 1583219361.70 151.4442 59.9968 32.0000 1.9815 1.9821 417.8022 417.9565 0.0232 -1.0000 -1.0000 0838317 1583219361.80 151.4442 59.9968 32.0000 1.9821 1.9827 417.7807 417.9361 0.0233 -1.0000 -1.0000 0838395 1583219361.90 151.4442 59.9968 32.0000 1.9817 1.9823 417.7202 417.8750 0.0232 -1.0000 -1.0000 0838458 1583219362.00 151.4417 59.9968 32.0000 1.9820 1.9826 417.5831 417.7372 0.0231 -1.0000 -1.0000 0838520 1583219362.10 151.4322 59.9968 32.0000 1.9825 1.9831 417.6172 417.7710 0.0231 -1.0000 -1.0000 0838708 1583219362.20 151.4322 59.9968 32.0000 1.9816 1.9822 417.7494 417.9052 0.0235 -1.0000 -1.0000 0838770 1583219362.30 151.4322 59.9968 32.0000 1.9819 1.9825 417.8686 418.0232 0.0231 -1.0000 -1.0000 0838833 1583219362.40 151.4322 59.9968 32.0000 1.9820 1.9826 417.7260 417.8801 0.0233 -1.0000 -1.0000 0838911 1583219362.50 151.4322 59.9968 32.0000 1.9826 1.9832 417.6847 417.8405 0.0234 -1.0000 -1.0000 0838974 1583219362.60 151.4467 59.9968 32.0000 1.9824 1.9830 417.7209 417.8760 0.0233 -1.0000 -1.0000 0839192 1583219362.70 151.4467 59.9968 32.0000 1.9820 1.9826 417.8758 418.0307 0.0233 -1.0000 -1.0000 0839270 1583219362.80 151.4467 59.9968 32.0000 1.9816 1.9822 417.8515 418.0065 0.0232 -1.0000 -1.0000 0839333 1583219362.90 151.4467 59.9968 32.0000 1.9819 1.9825 417.7823 417.9381 0.0234 -1.0000 -1.0000 0839395 1583219363.00 151.4467 59.9968 32.0000 1.9822 1.9828 417.5906 417.7462 0.0233 -1.0000 -1.0000 0839474 1583219363.10 151.4467 59.9968 32.0000 1.9825 1.9831 417.5206 417.6755 0.0233 -1.0000 -1.0000 0839536 1583219363.20 151.4602 59.9968 32.0000 1.9816 1.9822 417.6086 417.7639 0.0233 -1.0000 -1.0000 0839614 1583219363.30 151.4715 59.9968 32.0000 1.9819 1.9825 417.7087 417.8638 0.0233 -1.0000 -1.0000 0839677 1583219363.40 151.4715 59.9968 32.0000 1.9821 1.9827 417.6805 417.8369 0.0235 -1.0000 -1.0000 0839739 1583219363.50 151.4715 59.9968 32.0000 1.9822 1.9828 417.7013 417.8572 0.0234 -1.0000 -1.0000 0839801 1583219363.60 151.4715 59.9968 32.0000 1.9824 1.9830 417.6119 417.7669 0.0233 -1.0000 -1.0000 0839864 1583219363.70 151.4715 59.9968 32.0000 1.9822 1.9828 417.8391 417.9947 0.0233 -1.0000 -1.0000 0839926 1583219363.80 151.4926 59.9968 32.0000 1.9819 1.9825 417.8421 417.9965 0.0232 -1.0000 -1.0000 0840005 1583219363.90 151.4926 59.9968 32.0000 1.9811 1.9817 417.7997 417.9548 0.0233 -1.0000 -1.0000 0840067 1583219364.00 151.4926 59.9968 32.0000 1.9822 1.9828 417.7226 417.8785 0.0232 -1.0000 -1.0000 0840130 1583219364.10 151.4926 59.9968 32.0000 1.9815 1.9821 417.6252 417.7819 0.0235 -1.0000 -1.0000 0840301 1583219364.20 151.4926 59.9968 32.0000 1.9817 1.9823 417.7210 417.8753 0.0230 -1.0000 -1.0000 0840473 1583219364.30 151.5419 59.9968 32.0000 1.9811 1.9817 417.7920 417.9461 0.0232 -1.0000 -1.0000 0840536 1583219364.40 151.5419 59.9968 32.0000 1.9814 1.9820 417.7907 417.9466 0.0235 -1.0000 -1.0000 0840614 1583219364.50 151.5419 59.9968 32.0000 1.9822 1.9828 417.6350 417.7909 0.0233 -1.0000 -1.0000 0840677 1583219364.60 151.5419 59.9968 32.0000 1.9825 1.9831 417.5941 417.7487 0.0232 -1.0000 -1.0000 0840739 1583219364.70 151.5419 59.9968 32.0000 1.9820 1.9826 417.5546 417.7094 0.0232 -1.0000 -1.0000 0840989 1583219364.80 151.5206 59.9968 32.0000 1.9808 1.9814 417.7126 417.8665 0.0231 -1.0000 -1.0000 0841051 1583219364.90 151.4834 59.9968 32.0000 1.9811 1.9817 417.7300 417.8843 0.0233 -1.0000 -1.0000 0841114 1583219365.00 151.4834 59.9968 32.0000 1.9813 1.9819 417.6203 417.7751 0.0233 -1.0000 -1.0000 0841192 1583219365.10 151.4834 59.9968 32.0000 1.9811 1.9817 417.5984 417.7536 0.0233 -1.0000 -1.0000 0841255 1583219365.20 151.4834 59.9968 32.0000 1.9811 1.9817 417.5619 417.7178 0.0235 -1.0000 -1.0000 0841489 1583219365.30 151.4834 59.9968 32.0000 1.9813 1.9819 417.7151 417.8709 0.0234 -1.0000 -1.0000 0841551 1583219365.40 151.5271 59.9968 32.0000 1.9807 1.9813 417.7216 417.8763 0.0232 -1.0000 -1.0000 0841614 1583219365.50 151.5271 59.9968 32.0000 1.9810 1.9816 417.6479 417.8024 0.0232 -1.0000 -1.0000 0841677 1583219365.60 151.5271 59.9968 32.0000 1.9814 1.9820 417.5392 417.6929 0.0230 -1.0000 -1.0000 0841755 1583219365.70 151.5271 59.9968 32.0000 1.9818 1.9824 417.4434 417.5985 0.0233 -1.0000 -1.0000 0842020 1583219365.80 151.5271 59.9968 32.0000 1.9819 1.9825 417.6077 417.7620 0.0231 -1.0000 -1.0000 0842098 1583219365.90 151.5271 59.9968 32.0000 1.9810 1.9816 417.7356 417.8900 0.0232 -1.0000 -1.0000 0842161 1583219366.00 151.5252 59.9968 32.0000 1.9813 1.9819 417.5739 417.7283 0.0232 -1.0000 -1.0000 0842223 1583219366.10 151.5247 59.9968 32.0000 1.9813 1.9820 417.5620 417.7178 0.0234 -1.0000 -1.0000 0842301 1583219366.20 151.5247 59.9968 32.0000 1.9815 1.9821 417.4886 417.6436 0.0233 -1.0000 -1.0000 0842473 1583219366.30 151.5247 59.9968 32.0000 1.9813 1.9819 417.6254 417.7798 0.0232 -1.0000 -1.0000 0842536 1583219366.40 151.5247 59.9968 32.0000 1.9806 1.9812 417.6611 417.8155 0.0232 -1.0000 -1.0000 0842614 1583219366.50 151.5224 59.9968 32.0000 1.9807 1.9813 417.7385 417.8929 0.0232 -1.0000 -1.0000 0842677 1583219366.60 151.4543 59.9968 32.0000 1.9809 1.9815 417.6740 417.8290 0.0233 -1.0000 -1.0000 0842739 1583219366.70 151.4543 59.9968 32.0000 1.9812 1.9818 417.6105 417.7653 0.0233 -1.0000 -1.0000 0842989 1583219366.80 151.4543 59.9968 32.0000 1.9814 1.9820 417.5041 417.6589 0.0233 -1.0000 -1.0000 0843051 1583219366.90 151.4543 59.9968 32.0000 1.9817 1.9824 417.5537 417.7080 0.0231 -1.0000 -1.0000 0843114 1583219367.00 151.4543 59.9968 32.0000 1.9810 1.9816 417.6460 417.8011 0.0233 -1.0000 -1.0000 0843192 1583219367.10 151.4526 59.9968 32.0000 1.9806 1.9812 417.6400 417.7944 0.0232 -1.0000 -1.0000 0843255 1583219367.20 151.4526 59.9968 32.0000 1.9812 1.9818 417.5548 417.7097 0.0233 -1.0000 -1.0000 0843333 1583219367.30 151.4526 59.9968 32.0000 1.9815 1.9821 417.4533 417.6077 0.0232 -1.0000 -1.0000 0843458 1583219367.40 151.4526 59.9968 32.0000 1.9817 1.9823 417.4678 417.6216 0.0231 -1.0000 -1.0000 0843520 1583219367.50 151.4526 59.9968 32.0000 1.9805 1.9811 417.6118 417.7661 0.0232 -1.0000 -1.0000 0843598 1583219367.60 151.4643 59.9968 32.0000 1.9810 1.9816 417.6993 417.8546 0.0233 -1.0000 -1.0000 0843661 1583219367.70 151.4795 59.9968 32.0000 1.9812 1.9818 417.7125 417.8672 0.0232 -1.0000 -1.0000 0843723 1583219367.80 151.4795 59.9968 32.0000 1.9819 1.9825 417.7341 417.8888 0.0233 -1.0000 -1.0000 0843973 1583219367.90 151.4795 59.9968 32.0000 1.9823 1.9829 417.5785 417.7340 0.0234 -1.0000 -1.0000 0844036 1583219368.00 151.4795 59.9968 32.0000 1.9821 1.9828 417.5225 417.6768 0.0232 -1.0000 -1.0000 0844098 1583219368.10 151.4795 59.9968 32.0000 1.9813 1.9820 417.5049 417.6594 0.0232 -1.0000 -1.0000 0844177 1583219368.20 151.4855 59.9968 32.0000 1.9812 1.9818 417.6366 417.7908 0.0232 -1.0000 -1.0000 0844239 1583219368.30 151.4855 59.9968 32.0000 1.9813 1.9819 417.5358 417.6906 0.0233 -1.0000 -1.0000 0844473 1583219368.40 151.4855 59.9968 32.0000 1.9820 1.9826 417.5744 417.7290 0.0232 -1.0000 -1.0000 0844551 1583219368.50 151.4855 59.9968 32.0000 1.9828 1.9834 417.5764 417.7312 0.0233 -1.0000 -1.0000 0844614 1583219368.60 151.4855 59.9968 32.0000 1.9820 1.9826 417.6744 417.8294 0.0233 -1.0000 -1.0000 0844677 1583219368.70 151.4855 59.9968 32.0000 1.9812 1.9818 417.8331 417.9876 0.0232 -1.0000 -1.0000 0844739 1583219368.80 151.4669 59.9968 32.0000 1.9816 1.9822 417.8177 417.9720 0.0231 -1.0000 -1.0000 0844801 1583219368.90 151.4669 59.9968 32.0000 1.9818 1.9824 417.7479 417.9029 0.0233 -1.0000 -1.0000 0844864 1583219369.00 151.4669 59.9968 32.0000 1.9817 1.9823 417.6901 417.8458 0.0233 -1.0000 -1.0000 0844942 1583219369.10 151.4669 59.9968 32.0000 1.9830 1.9836 417.5328 417.6874 0.0232 -1.0000 -1.0000 0845005 1583219369.20 151.4669 59.9968 32.0000 1.9822 1.9828 417.5703 417.7253 0.0233 -1.0000 -1.0000 0845083 1583219369.30 151.4797 59.9968 32.0000 1.9819 1.9825 417.7286 417.8841 0.0234 -1.0000 -1.0000 0845145 1583219369.40 151.5001 59.9968 32.0000 1.9815 1.9822 417.6800 417.8355 0.0233 -1.0000 -1.0000 0845208 1583219369.50 151.5001 59.9968 32.0000 1.9828 1.9835 417.5438 417.6987 0.0233 -1.0000 -1.0000 0845271 1583219369.60 151.5001 59.9968 32.0000 1.9820 1.9826 417.5771 417.7320 0.0233 -1.0000 -1.0000 0845333 1583219369.70 151.5001 59.9968 32.0000 1.9819 1.9825 417.5805 417.7354 0.0232 -1.0000 -1.0000 0845395 1583219369.80 151.5001 59.9968 32.0000 1.9819 1.9825 417.6912 417.8454 0.0232 -1.0000 -1.0000 0845505 1583219369.90 151.5762 59.9965 32.0000 1.9808 1.9814 417.7540 417.9086 0.0233 -1.0000 -1.0000 0845567 1583219370.00 151.5762 59.9965 32.0000 1.9819 1.9825 417.6127 417.7670 0.0232 -1.0000 -1.0000 0845630 1583219370.10 151.5762 59.9965 32.0000 1.9826 1.9832 417.5802 417.7356 0.0233 -1.0000 -1.0000 0845708 1583219370.20 151.5762 59.9965 32.0000 1.9828 1.9834 417.6119 417.7666 0.0233 -1.0000 -1.0000 0845770 1583219370.30 151.5762 59.9965 32.0000 1.9812 1.9819 417.7398 417.8947 0.0233 -1.0000 -1.0000 0846005 1583219370.40 151.5762 59.9965 32.0000 1.9806 1.9813 417.8000 417.9546 0.0232 -1.0000 -1.0000 0846067 1583219370.50 151.5762 59.9965 32.0000 1.9811 1.9817 417.7077 417.8623 0.0232 -1.0000 -1.0000 0846130 1583219370.60 151.5762 59.9965 32.0000 1.9813 1.9819 417.5834 417.7379 0.0232 -1.0000 -1.0000 0846192 1583219370.70 151.5762 59.9965 32.0000 1.9815 1.9821 417.5936 417.7483 0.0232 -1.0000 -1.0000 0846270 1583219370.80 151.5762 59.9965 32.0000 1.9810 1.9816 417.6995 417.8537 0.0231 -1.0000 -1.0000 0846958 1583219370.90 151.5762 59.9965 32.0000 1.9815 1.9821 417.7367 417.8912 0.0231 -1.0000 -1.0000 0847020 1583219371.00 151.5385 59.9965 32.0000 1.9810 1.9816 417.6439 417.7995 0.0234 -1.0000 -1.0000 0847083 1583219371.10 151.5385 59.9965 32.0000 1.9823 1.9829 417.5981 417.7534 0.0233 -1.0000 -1.0000 0847145 1583219371.20 151.5385 59.9965 32.0000 1.9820 1.9826 417.5683 417.7224 0.0231 -1.0000 -1.0000 0847223 1583219371.30 151.5385 59.9965 32.0000 1.9822 1.9828 417.6320 417.7885 0.0235 -1.0000 -1.0000 0847286 1583219371.40 151.5385 59.9965 32.0000 1.9818 1.9824 417.7260 417.8802 0.0232 -1.0000 -1.0000 0847348 1583219371.50 151.5363 59.9965 32.0000 1.9812 1.9818 417.8112 417.9669 0.0234 -1.0000 -1.0000 0847426 1583219371.60 151.5363 59.9965 32.0000 1.9814 1.9820 417.6248 417.7801 0.0233 -1.0000 -1.0000 0847489 1583219371.70 151.5363 59.9965 32.0000 1.9818 1.9824 417.6480 417.8028 0.0232 -1.0000 -1.0000 0847551 1583219371.80 151.5363 59.9965 32.0000 1.9814 1.9820 417.6175 417.7719 0.0232 -1.0000 -1.0000 0847614 1583219371.90 151.5363 59.9965 32.0000 1.9809 1.9815 417.6851 417.8400 0.0233 -1.0000 -1.0000 0847739 1583219372.00 151.5331 59.9965 32.0000 1.9809 1.9815 417.7063 417.8613 0.0233 -1.0000 -1.0000 0847801 1583219372.10 151.5309 59.9965 32.0000 1.9819 1.9825 417.6347 417.7898 0.0232 -1.0000 -1.0000 0847880 1583219372.20 151.5309 59.9965 32.0000 1.9819 1.9825 417.5316 417.6862 0.0233 -1.0000 -1.0000 0847942 1583219372.30 151.5309 59.9965 32.0000 1.9823 1.9829 417.5536 417.7082 0.0233 -1.0000 -1.0000 0848020 1583219372.40 151.4945 59.9965 32.0000 1.9824 1.9830 417.5247 417.6801 0.0233 -1.0000 -1.0000 0848239 1583219372.50 151.4945 59.9965 32.0000 1.9814 1.9820 417.6494 417.8044 0.0233 -1.0000 -1.0000 0848301 1583219372.60 151.4945 59.9965 32.0000 1.9811 1.9817 417.7725 417.9265 0.0231 -1.0000 -1.0000 0848364 1583219372.70 151.4945 59.9965 32.0000 1.9810 1.9816 417.5777 417.7322 0.0233 -1.0000 -1.0000 0848426 1583219372.80 151.4945 59.9965 32.0000 1.9827 1.9833 417.5865 417.7420 0.0234 -1.0000 -1.0000 0848489 1583219372.90 151.4945 59.9965 32.0000 1.9817 1.9823 417.5495 417.7049 0.0233 -1.0000 -1.0000 0848974 1583219373.00 151.4945 59.9965 32.0000 1.9811 1.9817 417.7799 417.9353 0.0233 -1.0000 -1.0000 0849051 1583219373.10 151.4691 59.9965 32.0000 1.9812 1.9818 417.7786 417.9338 0.0233 -1.0000 -1.0000 0849114 1583219373.20 151.4666 59.9965 32.0000 1.9812 1.9818 417.8198 417.9748 0.0233 -1.0000 -1.0000 0849208 1583219373.30 151.4666 59.9965 32.0000 1.9814 1.9820 417.6708 417.8256 0.0233 -1.0000 -1.0000 0849270 1583219373.40 151.4666 59.9965 32.0000 1.9818 1.9825 417.5437 417.6994 0.0234 -1.0000 -1.0000 0849442 1583219373.50 151.4666 59.9965 32.0000 1.9819 1.9825 417.5660 417.7215 0.0234 -1.0000 -1.0000 0849520 1583219373.60 151.4690 59.9965 32.0000 1.9820 1.9826 417.5565 417.7105 0.0232 -1.0000 -1.0000 0849583 1583219373.70 151.4931 59.9965 32.0000 1.9811 1.9817 417.7265 417.8817 0.0233 -1.0000 -1.0000 0849645 1583219373.80 151.4931 59.9965 32.0000 1.9817 1.9823 417.7303 417.8861 0.0235 -1.0000 -1.0000 0849723 1583219373.90 151.4931 59.9965 32.0000 1.9821 1.9827 417.6761 417.8319 0.0234 -1.0000 -1.0000 0849942 1583219374.00 151.4931 59.9965 32.0000 1.9825 1.9831 417.6246 417.7802 0.0234 -1.0000 -1.0000 0850005 1583219374.10 151.4931 59.9965 32.0000 1.9819 1.9825 417.7019 417.8577 0.0233 -1.0000 -1.0000 0850083 1583219374.20 151.4931 59.9965 32.0000 1.9811 1.9817 417.7858 417.9413 0.0234 -1.0000 -1.0000 0850145 1583219374.30 151.4931 59.9965 32.0000 1.9815 1.9821 417.6850 417.8401 0.0232 -1.0000 -1.0000 0850208 1583219374.40 151.4498 59.9965 32.0000 1.9821 1.9827 417.6459 417.8004 0.0233 -1.0000 -1.0000 0850520 1583219374.50 151.5098 59.9965 32.0000 1.9830 1.9836 417.5334 417.6893 0.0235 -1.0000 -1.0000 0850583 1583219374.60 151.5098 59.9965 32.0000 1.9823 1.9829 417.6705 417.8248 0.0232 -1.0000 -1.0000 0850645 1583219374.70 151.5098 59.9965 32.0000 1.9823 1.9829 417.6546 417.8097 0.0233 -1.0000 -1.0000 0850723 1583219374.80 151.5098 59.9965 32.0000 1.9812 1.9818 417.7482 417.9036 0.0234 -1.0000 -1.0000 0850786 1583219374.90 151.5098 59.9965 32.0000 1.9823 1.9829 417.6786 417.8334 0.0233 -1.0000 -1.0000 0851223 1583219375.00 151.5098 59.9965 32.0000 1.9824 1.9830 417.5783 417.7340 0.0234 -1.0000 -1.0000 0851301 1583219375.10 151.5098 59.9965 32.0000 1.9823 1.9829 417.5591 417.7150 0.0234 -1.0000 -1.0000 0851364 1583219375.20 151.5098 59.9965 32.0000 1.9819 1.9825 417.7091 417.8642 0.0232 -1.0000 -1.0000 0851426 1583219375.30 151.4691 59.9968 32.0000 1.9812 1.9818 417.7459 417.9016 0.0234 -1.0000 -1.0000 0851489 1583219375.40 151.4691 59.9968 32.0000 1.9817 1.9823 417.7229 417.8782 0.0234 -1.0000 -1.0000 0851739 1583219375.50 151.4691 59.9968 32.0000 1.9823 1.9829 417.5197 417.6750 0.0233 -1.0000 -1.0000 0851817 1583219375.60 151.4691 59.9968 32.0000 1.9823 1.9829 417.5815 417.7370 0.0234 -1.0000 -1.0000 0851880 1583219375.70 151.4691 59.9968 32.0000 1.9820 1.9826 417.6617 417.8171 0.0234 -1.0000 -1.0000 0851942 1583219375.80 151.5400 59.9968 32.0000 1.9814 1.9820 417.7818 417.9369 0.0233 -1.0000 -1.0000 0852020 1583219375.90 151.4671 59.9968 32.0000 1.9819 1.9825 417.7211 417.8760 0.0233 -1.0000 -1.0000 0852083 1583219376.00 151.4671 59.9968 32.0000 1.9825 1.9831 417.5973 417.7521 0.0233 -1.0000 -1.0000 0852145 1583219376.10 151.4671 59.9968 32.0000 1.9815 1.9822 417.6652 417.8211 0.0234 -1.0000 -1.0000 0852223 1583219376.20 151.4671 59.9968 32.0000 1.9811 1.9817 417.7193 417.8754 0.0234 -1.0000 -1.0000 0852286 1583219376.30 151.4671 59.9968 32.0000 1.9810 1.9816 417.8086 417.9644 0.0234 -1.0000 -1.0000 0852348 1583219376.40 151.5570 59.9968 32.0000 1.9820 1.9826 417.6406 417.7964 0.0233 -1.0000 -1.0000 0852426 1583219376.50 151.5570 59.9968 32.0000 1.9827 1.9833 417.5114 417.6656 0.0232 -1.0000 -1.0000 0852489 1583219376.60 151.5570 59.9968 32.0000 1.9822 1.9828 417.6091 417.7639 0.0234 -1.0000 -1.0000 0852551 1583219376.70 151.5570 59.9968 32.0000 1.9824 1.9830 417.7844 417.9390 0.0232 -1.0000 -1.0000 0852630 1583219376.80 151.5570 59.9968 32.0000 1.9821 1.9827 417.6332 417.7884 0.0234 -1.0000 -1.0000 0852692 1583219376.90 151.5570 59.9968 32.0000 1.9825 1.9831 417.6826 417.8386 0.0234 -1.0000 -1.0000 0852755 1583219377.00 151.5570 59.9968 32.0000 1.9821 1.9827 417.6032 417.7583 0.0233 -1.0000 -1.0000 0853239 1583219377.10 151.5570 59.9968 32.0000 1.9825 1.9831 417.4936 417.6483 0.0233 -1.0000 -1.0000 0853301 1583219377.20 151.5570 59.9968 32.0000 1.9825 1.9831 417.5037 417.6590 0.0234 -1.0000 -1.0000 0853380 1583219377.30 151.5570 59.9968 32.0000 1.9824 1.9830 417.6655 417.8201 0.0232 -1.0000 -1.0000 0853442 1583219377.40 151.5570 59.9968 32.0000 1.9808 1.9814 417.7201 417.8742 0.0232 -1.0000 -1.0000 0853505 1583219377.50 151.6009 59.9968 32.0000 1.9807 1.9813 417.6861 417.8413 0.0233 -1.0000 -1.0000 0853786 1583219377.60 151.6009 59.9968 32.0000 1.9828 1.9834 417.5522 417.7069 0.0232 -1.0000 -1.0000 0853848 1583219377.70 151.6009 59.9968 32.0000 1.9821 1.9827 417.5642 417.7188 0.0232 -1.0000 -1.0000 0853911 1583219377.80 151.6009 59.9968 32.0000 1.9809 1.9815 417.6271 417.7812 0.0232 -1.0000 -1.0000 0853973 1583219377.90 151.5594 59.9968 32.0000 1.9815 1.9821 417.7039 417.8583 0.0232 -1.0000 -1.0000 0854036 1583219378.00 151.5818 59.9968 32.0000 1.9814 1.9820 417.5155 417.6693 0.0231 -1.0000 -1.0000 0854098 1583219378.10 151.5818 59.9968 32.0000 1.9818 1.9824 417.5034 417.6584 0.0233 -1.0000 -1.0000 0854192 1583219378.20 151.5818 59.9968 32.0000 1.9821 1.9827 417.4429 417.5975 0.0233 -1.0000 -1.0000 0854239 1583219378.30 151.5815 59.9968 32.0000 1.9814 1.9820 417.6576 417.8126 0.0233 -1.0000 -1.0000 0854317 1583219378.40 151.5823 59.9968 32.0000 1.9813 1.9819 417.7808 417.9344 0.0232 -1.0000 -1.0000 0854380 1583219378.50 151.5823 59.9968 32.0000 1.9804 1.9810 417.7468 417.9019 0.0233 -1.0000 -1.0000 0854473 1583219378.60 151.5823 59.9968 32.0000 1.9809 1.9815 417.6883 417.8427 0.0232 -1.0000 -1.0000 0854536 1583219378.70 151.5491 59.9968 32.0000 1.9822 1.9829 417.4505 417.6040 0.0231 -1.0000 -1.0000 0854614 1583219378.80 151.5491 59.9968 32.0000 1.9822 1.9828 417.5434 417.6973 0.0232 -1.0000 -1.0000 0854677 1583219378.90 151.5491 59.9968 32.0000 1.9813 1.9819 417.6438 417.7988 0.0233 -1.0000 -1.0000 0854739 1583219379.00 151.5491 59.9968 32.0000 1.9808 1.9814 417.7745 417.9294 0.0232 -1.0000 -1.0000 0855614 1583219379.10 151.5782 59.9968 32.0000 1.9815 1.9821 417.6972 417.8511 0.0231 -1.0000 -1.0000 0855677 1583219379.20 151.5939 59.9968 32.0000 1.9818 1.9824 417.5775 417.7313 0.0231 -1.0000 -1.0000 0855755 1583219379.30 151.5939 59.9968 32.0000 1.9821 1.9827 417.5581 417.7114 0.0230 -1.0000 -1.0000 0855817 1583219379.40 151.5939 59.9968 32.0000 1.9812 1.9818 417.6189 417.7720 0.0230 -1.0000 -1.0000 0855880 1583219379.50 151.5939 59.9968 32.0000 1.9808 1.9814 417.8060 417.9602 0.0232 -1.0000 -1.0000 0855958 1583219379.60 151.5939 59.9968 32.0000 1.9812 1.9818 417.7214 417.8757 0.0232 -1.0000 -1.0000 0856020 1583219379.70 151.4667 59.9972 32.0000 1.9816 1.9822 417.7430 417.8973 0.0231 -1.0000 -1.0000 0856083 1583219379.80 151.4667 59.9972 32.0000 1.9826 1.9832 417.6463 417.7995 0.0230 -1.0000 -1.0000 0856145 1583219379.90 151.4667 59.9972 32.0000 1.9823 1.9829 417.5817 417.7351 0.0231 -1.0000 -1.0000 0856208 1583219380.00 151.4667 59.9972 32.0000 1.9815 1.9821 417.6601 417.8138 0.0231 -1.0000 -1.0000 0856270 1583219380.10 151.4667 59.9972 32.0000 1.9810 1.9816 417.6769 417.8310 0.0232 -1.0000 -1.0000 0856348 1583219380.20 151.4667 59.9972 32.0000 1.9819 1.9825 417.6663 417.8194 0.0229 -1.0000 -1.0000 0856411 1583219380.30 151.4667 59.9972 32.0000 1.9822 1.9828 417.5671 417.7207 0.0230 -1.0000 -1.0000 0856473 1583219380.40 151.4715 59.9972 32.0000 1.9818 1.9824 417.5512 417.7038 0.0230 -1.0000 -1.0000 0856551 1583219380.50 151.4715 59.9972 32.0000 1.9817 1.9823 417.5440 417.6974 0.0230 -1.0000 -1.0000 0856614 1583219380.60 151.4715 59.9972 32.0000 1.9819 1.9825 417.7066 417.8605 0.0231 -1.0000 -1.0000 0856739 1583219380.70 151.4715 59.9972 32.0000 1.9820 1.9826 417.7207 417.8734 0.0230 -1.0000 -1.0000 0856801 1583219380.80 151.4715 59.9972 32.0000 1.9817 1.9823 417.7676 417.9205 0.0230 -1.0000 -1.0000 0856864 1583219380.90 151.4715 59.9972 32.0000 1.9815 1.9821 417.6840 417.8381 0.0232 -1.0000 -1.0000 0856926 1583219381.00 151.4715 59.9972 32.0000 1.9819 1.9825 417.4818 417.6357 0.0231 -1.0000 -1.0000 0857005 1583219381.10 151.4715 59.9972 32.0000 1.9819 1.9825 417.7022 417.8552 0.0230 -1.0000 -1.0000 0857739 1583219381.20 151.4715 59.9972 32.0000 1.9810 1.9816 417.6742 417.8269 0.0230 -1.0000 -1.0000 0857817 1583219381.30 151.4715 59.9972 32.0000 1.9814 1.9820 417.6791 417.8329 0.0231 -1.0000 -1.0000 0857880 1583219381.40 151.4715 59.9972 32.0000 1.9818 1.9824 417.6643 417.8187 0.0232 -1.0000 -1.0000 0857942 1583219381.50 151.4454 59.9972 32.0000 1.9832 1.9838 417.5705 417.7247 0.0232 -1.0000 -1.0000 0858020 1583219381.60 151.4454 59.9972 32.0000 1.9829 1.9835 417.5495 417.7016 0.0229 -1.0000 -1.0000 0858083 1583219381.70 151.4454 59.9972 32.0000 1.9824 1.9830 417.6841 417.8375 0.0230 -1.0000 -1.0000 0858145 1583219381.80 151.4454 59.9972 32.0000 1.9816 1.9822 417.7956 417.9490 0.0230 -1.0000 -1.0000 0858223 1583219381.90 151.4454 59.9972 32.0000 1.9817 1.9823 417.7171 417.8693 0.0229 -1.0000 -1.0000 0858286 1583219382.00 151.4480 59.9972 32.0000 1.9827 1.9833 417.7702 417.9228 0.0230 -1.0000 -1.0000 0858348 1583219382.10 151.4501 59.9972 32.0000 1.9820 1.9826 417.6466 417.8000 0.0231 -1.0000 -1.0000 0858411 1583219382.20 151.4501 59.9972 32.0000 1.9813 1.9819 417.6515 417.8053 0.0231 -1.0000 -1.0000 0858473 1583219382.30 151.4501 59.9972 32.0000 1.9811 1.9817 417.7167 417.8689 0.0229 -1.0000 -1.0000 0858536 1583219382.40 151.4501 59.9972 32.0000 1.9811 1.9817 417.7028 417.8561 0.0229 -1.0000 -1.0000 0858614 1583219382.50 151.4505 59.9972 32.0000 1.9819 1.9825 417.6366 417.7900 0.0230 -1.0000 -1.0000 0858677 1583219382.60 151.4990 59.9972 32.0000 1.9822 1.9828 417.5205 417.6733 0.0230 -1.0000 -1.0000 0859223 1583219382.70 151.4990 59.9972 32.0000 1.9822 1.9828 417.5963 417.7495 0.0230 -1.0000 -1.0000 0859301 1583219382.80 151.4990 59.9972 32.0000 1.9823 1.9829 417.6136 417.7660 0.0229 -1.0000 -1.0000 0859364 1583219382.90 151.4990 59.9972 32.0000 1.9821 1.9827 417.7673 417.9198 0.0229 -1.0000 -1.0000 0859426 1583219383.00 151.4990 59.9972 32.0000 1.9812 1.9818 417.8030 417.9558 0.0230 -1.0000 -1.0000 0859505 1583219383.10 151.4990 59.9972 32.0000 1.9816 1.9822 417.7217 417.8743 0.0229 -1.0000 -1.0000 0859567 1583219383.20 151.4990 59.9972 32.0000 1.9822 1.9828 417.5937 417.7468 0.0229 -1.0000 -1.0000 0859645 1583219383.30 151.4990 59.9972 32.0000 1.9812 1.9818 417.6525 417.8043 0.0229 -1.0000 -1.0000 0859708 1583219383.40 151.4990 59.9972 32.0000 1.9815 1.9821 417.7861 417.9382 0.0228 -1.0000 -1.0000 0859770 1583219383.50 151.4990 59.9972 32.0000 1.9813 1.9819 417.7703 417.9224 0.0228 -1.0000 -1.0000 0859833 1583219383.60 151.4990 59.9972 32.0000 1.9816 1.9822 417.7891 417.9410 0.0228 -1.0000 -1.0000 0859895 1583219383.70 151.4990 59.9972 32.0000 1.9826 1.9832 417.5997 417.7522 0.0230 -1.0000 -1.0000 0859958 1583219383.80 151.5277 59.9972 32.0000 1.9827 1.9833 417.5656 417.7191 0.0231 -1.0000 -1.0000 0900036 1583219383.90 151.5277 59.9972 32.0000 1.9829 1.9834 417.5510 417.7031 0.0229 -1.0000 -1.0000 0900098 1583219384.00 151.5277 59.9972 32.0000 1.9808 1.9814 417.7238 417.8770 0.0230 -1.0000 -1.0000 0900161 1583219384.10 151.5277 59.9972 32.0000 1.9812 1.9818 417.7656 417.9177 0.0228 -1.0000 -1.0000 0900239 1583219384.20 151.5277 59.9972 32.0000 1.9817 1.9823 417.7645 417.9156 0.0228 -1.0000 -1.0000 0900520 1583219384.30 151.5277 59.9972 32.0000 1.9821 1.9827 417.6922 417.8443 0.0228 -1.0000 -1.0000 0900598 1583219384.40 151.5277 59.9972 32.0000 1.9825 1.9831 417.6290 417.7811 0.0229 -1.0000 -1.0000 0900661 1583219384.50 151.5277 59.9972 32.0000 1.9820 1.9826 417.6979 417.8493 0.0227 -1.0000 -1.0000 0900723 1583219384.60 151.5277 59.9972 32.0000 1.9821 1.9827 417.7649 417.9160 0.0227 -1.0000 -1.0000 0900786 1583219384.70 151.5277 59.9972 32.0000 1.9819 1.9825 417.6567 417.8082 0.0229 -1.0000 -1.0000 0900864 1583219384.80 151.5277 59.9972 32.0000 1.9824 1.9830 417.5365 417.6888 0.0229 -1.0000 -1.0000 0900926 1583219384.90 151.5389 59.9975 32.0000 1.9819 1.9825 417.4624 417.6141 0.0228 -1.0000 -1.0000 0900989 1583219385.00 151.5389 59.9975 32.0000 1.9818 1.9824 417.6138 417.7657 0.0228 -1.0000 -1.0000 0901067 1583219385.10 151.5389 59.9975 32.0000 1.9816 1.9822 417.7013 417.8539 0.0229 -1.0000 -1.0000 0901145 1583219385.20 151.5389 59.9975 32.0000 1.9811 1.9817 417.7935 417.9449 0.0228 -1.0000 -1.0000 0901348 1583219385.30 151.5389 59.9975 32.0000 1.9825 1.9831 417.7614 417.9136 0.0229 -1.0000 -1.0000 0901411 1583219385.40 151.5812 59.9975 32.0000 1.9822 1.9828 417.6611 417.8140 0.0229 -1.0000 -1.0000 0901473 1583219385.50 151.5880 59.9975 32.0000 1.9824 1.9830 417.5620 417.7136 0.0227 -1.0000 -1.0000 0901551 1583219385.60 151.5880 59.9975 32.0000 1.9815 1.9821 417.8310 417.9827 0.0229 -1.0000 -1.0000 0901614 1583219385.70 151.5880 59.9975 32.0000 1.9820 1.9826 417.8096 417.9611 0.0227 -1.0000 -1.0000 0901677 1583219385.80 151.5880 59.9975 32.0000 1.9816 1.9822 417.7103 417.8624 0.0228 -1.0000 -1.0000 0901817 1583219385.90 151.5880 59.9975 32.0000 1.9824 1.9830 417.6244 417.7760 0.0227 -1.0000 -1.0000 0901880 1583219386.00 151.5880 59.9975 32.0000 1.9824 1.9830 417.5834 417.7351 0.0228 -1.0000 -1.0000 0901942 1583219386.10 151.5880 59.9975 32.0000 1.9819 1.9825 417.6263 417.7793 0.0230 -1.0000 -1.0000 0902020 1583219386.20 151.5880 59.9975 32.0000 1.9813 1.9819 417.7085 417.8606 0.0228 -1.0000 -1.0000 0902083 1583219386.30 151.5880 59.9975 32.0000 1.9808 1.9814 417.7422 417.8936 0.0227 -1.0000 -1.0000 0902286 1583219386.40 151.5880 59.9975 32.0000 1.9814 1.9820 417.6391 417.7906 0.0227 -1.0000 -1.0000 0902364 1583219386.50 151.6040 59.9975 32.0000 1.9824 1.9829 417.5373 417.6878 0.0227 -1.0000 -1.0000 0902426 1583219386.60 151.6040 59.9975 32.0000 1.9817 1.9823 417.5168 417.6681 0.0227 -1.0000 -1.0000 0902489 1583219386.70 151.6040 59.9975 32.0000 1.9822 1.9828 417.6413 417.7922 0.0227 -1.0000 -1.0000 0902551 1583219386.80 151.6040 59.9975 32.0000 1.9818 1.9824 417.6636 417.8146 0.0227 -1.0000 -1.0000 0903645 1583219386.90 151.6040 59.9975 32.0000 1.9819 1.9824 417.5737 417.7246 0.0227 -1.0000 -1.0000 0903708 1583219387.00 151.6040 59.9975 32.0000 1.9821 1.9827 417.6036 417.7558 0.0229 -1.0000 -1.0000 0903786 1583219387.10 151.5137 59.9975 32.0000 1.9810 1.9816 417.6657 417.8177 0.0228 -1.0000 -1.0000 0903833 1583219387.20 151.5137 59.9975 32.0000 1.9813 1.9818 417.7498 417.8999 0.0226 -1.0000 -1.0000 0903911 1583219387.30 151.5137 59.9975 32.0000 1.9807 1.9813 417.7153 417.8659 0.0226 -1.0000 -1.0000 0903973 1583219387.40 151.5137 59.9975 32.0000 1.9815 1.9821 417.7821 417.9333 0.0227 -1.0000 -1.0000 0904036 1583219387.50 151.5137 59.9975 32.0000 1.9819 1.9825 417.5299 417.6809 0.0227 -1.0000 -1.0000 0904114 1583219387.60 151.5172 59.9975 32.0000 1.9830 1.9835 417.4970 417.6484 0.0228 -1.0000 -1.0000 0904177 1583219387.70 151.5379 59.9975 32.0000 1.9822 1.9828 417.4859 417.6381 0.0229 -1.0000 -1.0000 0904239 1583219387.80 151.5379 59.9975 32.0000 1.9821 1.9827 417.5975 417.7482 0.0226 -1.0000 -1.0000 0904301 1583219387.90 151.5379 59.9975 32.0000 1.9810 1.9816 417.7709 417.9218 0.0227 -1.0000 -1.0000 0904364 1583219388.00 151.5379 59.9975 32.0000 1.9821 1.9827 417.7302 417.8817 0.0228 -1.0000 -1.0000 0904426 1583219388.10 151.5379 59.9975 32.0000 1.9823 1.9829 417.6504 417.8015 0.0227 -1.0000 -1.0000 0904505 1583219388.20 151.4978 59.9975 32.0000 1.9821 1.9827 417.6837 417.8349 0.0226 -1.0000 -1.0000 0904567 1583219388.30 151.4880 59.9975 32.0000 1.9817 1.9823 417.6909 417.8416 0.0226 -1.0000 -1.0000 0904630 1583219388.40 151.4880 59.9975 32.0000 1.9815 1.9821 417.7164 417.8667 0.0226 -1.0000 -1.0000 0904708 1583219388.50 151.4880 59.9975 32.0000 1.9810 1.9816 417.7109 417.8622 0.0227 -1.0000 -1.0000 0904770 1583219388.60 151.4880 59.9975 32.0000 1.9826 1.9832 417.7138 417.8653 0.0228 -1.0000 -1.0000 0904833 1583219388.70 151.4880 59.9975 32.0000 1.9830 1.9836 417.6423 417.7935 0.0227 -1.0000 -1.0000 0904911 1583219388.80 151.4880 59.9975 32.0000 1.9828 1.9834 417.5396 417.6909 0.0227 -1.0000 -1.0000 0904974 1583219388.90 151.4925 59.9975 32.0000 1.9827 1.9833 417.6139 417.7654 0.0228 -1.0000 -1.0000 0905036 1583219389.00 151.4895 59.9975 32.0000 1.9820 1.9826 417.6798 417.8310 0.0227 -1.0000 -1.0000 0905098 1583219389.10 151.4895 59.9975 32.0000 1.9826 1.9832 417.5537 417.7043 0.0226 -1.0000 -1.0000 0905161 1583219389.20 151.4895 59.9975 32.0000 1.9824 1.9830 417.5447 417.6956 0.0227 -1.0000 -1.0000 0905255 1583219389.30 151.4895 59.9975 32.0000 1.9822 1.9828 417.5797 417.7314 0.0229 -1.0000 -1.0000 0905317 1583219389.40 151.5634 59.9975 32.0000 1.9815 1.9821 417.8203 417.9710 0.0226 -1.0000 -1.0000 0905380 1583219389.50 151.5634 59.9975 32.0000 1.9810 1.9816 417.7975 417.9490 0.0227 -1.0000 -1.0000 0905442 1583219389.60 151.5634 59.9975 32.0000 1.9818 1.9823 417.8256 417.9771 0.0228 -1.0000 -1.0000 0905505 1583219389.70 151.5634 59.9975 32.0000 1.9828 1.9834 417.7844 417.9353 0.0227 -1.0000 -1.0000 0905567 1583219389.80 151.5634 59.9975 32.0000 1.9833 1.9839 417.6372 417.7889 0.0228 -1.0000 -1.0000 0905645 1583219389.90 151.5634 59.9975 32.0000 1.9829 1.9835 417.5775 417.7292 0.0227 -1.0000 -1.0000 0905989 1583219390.00 151.5037 59.9972 32.0000 1.9821 1.9827 417.6525 417.8045 0.0228 -1.0000 -1.0000 0906051 1583219390.10 151.5023 59.9972 32.0000 1.9820 1.9826 417.7328 417.8835 0.0226 -1.0000 -1.0000 0906130 1583219390.20 151.5023 59.9972 32.0000 1.9824 1.9830 417.5755 417.7263 0.0227 -1.0000 -1.0000 0906192 1583219390.30 151.5023 59.9972 32.0000 1.9823 1.9829 417.6031 417.7535 0.0226 -1.0000 -1.0000 0906255 1583219390.40 151.5023 59.9972 32.0000 1.9826 1.9832 417.5393 417.6906 0.0229 -1.0000 -1.0000 0906567 1583219390.50 151.5023 59.9972 32.0000 1.9826 1.9832 417.7119 417.8630 0.0228 -1.0000 -1.0000 0906630 1583219390.60 151.5023 59.9972 32.0000 1.9819 1.9825 417.7501 417.9014 0.0228 -1.0000 -1.0000 0906692 1583219390.70 151.4789 59.9972 32.0000 1.9817 1.9823 417.7624 417.9129 0.0227 -1.0000 -1.0000 0906786 1583219390.80 151.4789 59.9972 32.0000 1.9820 1.9826 417.8604 418.0112 0.0226 -1.0000 -1.0000 0906848 1583219390.90 151.4789 59.9972 32.0000 1.9821 1.9827 417.6928 417.8436 0.0227 -1.0000 -1.0000 0907020 1583219391.00 151.4789 59.9972 32.0000 1.9825 1.9830 417.5526 417.7038 0.0227 -1.0000 -1.0000 0907098 1583219391.10 151.4789 59.9972 32.0000 1.9826 1.9832 417.6120 417.7631 0.0228 -1.0000 -1.0000 0907161 1583219391.20 151.4539 59.9972 32.0000 1.9814 1.9820 417.7139 417.8653 0.0226 -1.0000 -1.0000 0907239 1583219391.30 151.4539 59.9972 32.0000 1.9819 1.9825 417.6879 417.8385 0.0226 -1.0000 -1.0000 0907301 1583219391.40 151.4539 59.9972 32.0000 1.9825 1.9831 417.5831 417.7343 0.0227 -1.0000 -1.0000 0907520 1583219391.50 151.4539 59.9972 32.0000 1.9825 1.9831 417.5880 417.7386 0.0226 -1.0000 -1.0000 0907598 1583219391.60 151.4539 59.9972 32.0000 1.9817 1.9823 417.6446 417.7951 0.0226 -1.0000 -1.0000 0907661 1583219391.70 151.4557 59.9972 32.0000 1.9815 1.9821 417.7271 417.8788 0.0228 -1.0000 -1.0000 0907723 1583219391.80 151.4716 59.9972 32.0000 1.9828 1.9834 417.8640 418.0154 0.0228 -1.0000 -1.0000 0907786 1583219391.90 151.4716 59.9972 32.0000 1.9822 1.9828 417.8393 417.9909 0.0228 -1.0000 -1.0000 0908333 1583219392.00 151.4716 59.9972 32.0000 1.9818 1.9824 417.6165 417.7670 0.0226 -1.0000 -1.0000 0908395 1583219392.10 151.4716 59.9972 32.0000 1.9817 1.9823 417.6693 417.8205 0.0227 -1.0000 -1.0000 0908458 1583219392.20 151.4716 59.9972 32.0000 1.9820 1.9826 417.7005 417.8506 0.0225 -1.0000 -1.0000 0908520 1583219392.30 151.4716 59.9972 32.0000 1.9819 1.9825 417.7759 417.9278 0.0228 -1.0000 -1.0000 0908583 1583219392.40 151.5491 59.9972 32.0000 1.9809 1.9815 417.7645 417.9153 0.0227 -1.0000 -1.0000 0909301 1583219392.50 151.5491 59.9972 32.0000 1.9827 1.9833 417.5992 417.7502 0.0227 -1.0000 -1.0000 0909380 1583219392.60 151.5491 59.9972 32.0000 1.9823 1.9829 417.5702 417.7206 0.0226 -1.0000 -1.0000 0909442 1583219392.70 151.5491 59.9972 32.0000 1.9815 1.9821 417.6856 417.8361 0.0226 -1.0000 -1.0000 0909520 1583219392.80 151.5491 59.9972 32.0000 1.9819 1.9825 417.7040 417.8546 0.0226 -1.0000 -1.0000 0909583 1583219392.90 151.5290 59.9972 32.0000 1.9821 1.9826 417.7569 417.9080 0.0227 -1.0000 -1.0000 0909645 1583219393.00 151.5258 59.9972 32.0000 1.9827 1.9833 417.6558 417.8058 0.0225 -1.0000 -1.0000 0909708 1583219393.10 151.5258 59.9972 32.0000 1.9828 1.9834 417.6218 417.7722 0.0226 -1.0000 -1.0000 0909770 1583219393.20 151.5258 59.9972 32.0000 1.9824 1.9829 417.6825 417.8339 0.0228 -1.0000 -1.0000 0909848 1583219393.30 151.5258 59.9972 32.0000 1.9813 1.9819 417.7336 417.8843 0.0226 -1.0000 -1.0000 0909911 1583219393.40 151.5258 59.9972 32.0000 1.9817 1.9823 417.7832 417.9342 0.0227 -1.0000 -1.0000 0909973 1583219393.50 151.5664 59.9972 32.0000 1.9822 1.9828 417.6312 417.7829 0.0228 -1.0000 -1.0000 0910051 1583219393.60 151.5896 59.9972 32.0000 1.9828 1.9834 417.7106 417.8620 0.0227 -1.0000 -1.0000 0910114 1583219393.70 151.5896 59.9972 32.0000 1.9815 1.9821 417.7869 417.9377 0.0227 -1.0000 -1.0000 0910177 1583219393.80 151.5896 59.9972 32.0000 1.9809 1.9815 417.8165 417.9676 0.0227 -1.0000 -1.0000 0910255 1583219393.90 151.5896 59.9972 32.0000 1.9815 1.9821 417.8276 417.9788 0.0225 -1.0000 -1.0000 0910317 1583219394.00 151.5535 59.9972 32.0000 1.9816 1.9822 417.6928 417.8442 0.0227 -1.0000 -1.0000 0910380 1583219394.10 151.5500 59.9972 32.0000 1.9822 1.9828 417.7010 417.8507 0.0224 -1.0000 -1.0000 0910458 1583219394.20 151.5500 59.9972 32.0000 1.9820 1.9826 417.6007 417.7496 0.0224 -1.0000 -1.0000 0910520 1583219394.30 151.5500 59.9972 32.0000 1.9816 1.9822 417.7199 417.8710 0.0227 -1.0000 -1.0000 0910598 1583219394.40 151.5500 59.9972 32.0000 1.9806 1.9812 417.8101 417.9604 0.0225 -1.0000 -1.0000 0910677 1583219394.50 151.5500 59.9972 32.0000 1.9814 1.9820 417.8235 417.9745 0.0228 -1.0000 -1.0000 0910739 1583219394.60 151.5500 59.9972 32.0000 1.9813 1.9819 417.7209 417.8714 0.0226 -1.0000 -1.0000 0910801 1583219394.70 151.5500 59.9972 32.0000 1.9818 1.9824 417.6682 417.8183 0.0226 -1.0000 -1.0000 0910880 1583219394.80 151.5500 59.9972 32.0000 1.9814 1.9820 417.6664 417.8170 0.0226 -1.0000 -1.0000 0910942 1583219394.90 151.5500 59.9972 32.0000 1.9816 1.9822 417.7813 417.9321 0.0227 -1.0000 -1.0000 0911005 1583219395.00 151.5500 59.9972 32.0000 1.9811 1.9817 417.7023 417.8534 0.0226 -1.0000 -1.0000 0911083 1583219395.10 151.5854 59.9970 32.0000 1.9812 1.9818 417.5942 417.7443 0.0225 -1.0000 -1.0000 0911130 1583219395.20 151.5872 59.9970 32.0000 1.9820 1.9826 417.5208 417.6718 0.0228 -1.0000 -1.0000 0911208 1583219395.30 151.5872 59.9970 32.0000 1.9818 1.9824 417.5377 417.6889 0.0227 -1.0000 -1.0000 0911270 1583219395.40 151.5872 59.9970 32.0000 1.9821 1.9827 417.6731 417.8236 0.0226 -1.0000 -1.0000 0911333 1583219395.50 151.5872 59.9970 32.0000 1.9815 1.9821 417.7105 417.8612 0.0226 -1.0000 -1.0000 0911411 1583219395.60 151.5378 59.9970 32.0000 1.9814 1.9820 417.6507 417.8010 0.0226 -1.0000 -1.0000 0911474 1583219395.70 151.5049 59.9970 32.0000 1.9817 1.9823 417.5510 417.7018 0.0226 -1.0000 -1.0000 0911536 1583219395.80 151.5049 59.9970 32.0000 1.9818 1.9824 417.5045 417.6547 0.0226 -1.0000 -1.0000 0911598 1583219395.90 151.5049 59.9970 32.0000 1.9816 1.9822 417.6401 417.7904 0.0226 -1.0000 -1.0000 0911661 1583219396.00 151.5049 59.9970 32.0000 1.9810 1.9816 417.7266 417.8777 0.0228 -1.0000 -1.0000 0911723 1583219396.10 151.5049 59.9970 32.0000 1.9817 1.9823 417.7450 417.8966 0.0227 -1.0000 -1.0000 0912020 1583219396.20 151.5313 59.9970 32.0000 1.9819 1.9825 417.6663 417.8165 0.0225 -1.0000 -1.0000 0912083 1583219396.30 151.5313 59.9970 32.0000 1.9822 1.9828 417.6339 417.7847 0.0227 -1.0000 -1.0000 0912145 1583219396.40 151.5313 59.9970 32.0000 1.9810 1.9816 417.6038 417.7548 0.0227 -1.0000 -1.0000 0912223 1583219396.50 151.5313 59.9970 32.0000 1.9814 1.9820 417.6638 417.8153 0.0228 -1.0000 -1.0000 0912286 1583219396.60 151.5313 59.9970 32.0000 1.9814 1.9820 417.7470 417.8984 0.0227 -1.0000 -1.0000 0912520 1583219396.70 151.5334 59.9970 32.0000 1.9816 1.9822 417.7051 417.8564 0.0227 -1.0000 -1.0000 0912598 1583219396.80 151.5338 59.9970 32.0000 1.9820 1.9826 417.6050 417.7555 0.0225 -1.0000 -1.0000 0912661 1583219396.90 151.5338 59.9970 32.0000 1.9828 1.9834 417.5181 417.6688 0.0227 -1.0000 -1.0000 0912723 1583219397.00 151.5338 59.9970 32.0000 1.9823 1.9829 417.5446 417.6952 0.0226 -1.0000 -1.0000 0912801 1583219397.10 151.5338 59.9970 32.0000 1.9812 1.9818 417.7640 417.9140 0.0225 -1.0000 -1.0000 0913036 1583219397.20 151.5338 59.9970 32.0000 1.9814 1.9820 417.6699 417.8202 0.0226 -1.0000 -1.0000 0913114 1583219397.30 151.5193 59.9970 32.0000 1.9813 1.9819 417.6204 417.7698 0.0225 -1.0000 -1.0000 0913177 1583219397.40 151.5193 59.9970 32.0000 1.9814 1.9820 417.6641 417.8141 0.0226 -1.0000 -1.0000 0913223 1583219397.50 151.5193 59.9970 32.0000 1.9824 1.9830 417.6865 417.8372 0.0227 -1.0000 -1.0000 0913301 1583219397.60 151.5193 59.9970 32.0000 1.9825 1.9831 417.7483 417.8989 0.0226 -1.0000 -1.0000 0913536 1583219397.70 151.5193 59.9970 32.0000 1.9813 1.9819 417.8408 417.9911 0.0226 -1.0000 -1.0000 0913598 1583219397.80 151.5419 59.9970 32.0000 1.9813 1.9819 417.7051 417.8551 0.0225 -1.0000 -1.0000 0913677 1583219397.90 151.5419 59.9970 32.0000 1.9822 1.9827 417.5953 417.7439 0.0223 -1.0000 -1.0000 0913739 1583219398.00 151.5419 59.9970 32.0000 1.9830 1.9836 417.5919 417.7416 0.0224 -1.0000 -1.0000 0913801 1583219398.10 151.5419 59.9970 32.0000 1.9822 1.9828 417.6281 417.7774 0.0225 -1.0000 -1.0000 0914005 1583219398.20 151.5419 59.9970 32.0000 1.9823 1.9828 417.7359 417.8860 0.0226 -1.0000 -1.0000 0914067 1583219398.30 151.5419 59.9970 32.0000 1.9823 1.9828 417.6458 417.7956 0.0225 -1.0000 -1.0000 0914130 1583219398.40 151.5312 59.9970 32.0000 1.9831 1.9837 417.6830 417.8337 0.0226 -1.0000 -1.0000 0914192 1583219398.50 151.5114 59.9970 32.0000 1.9819 1.9825 417.6595 417.8094 0.0226 -1.0000 -1.0000 0914255 1583219398.60 151.5114 59.9970 32.0000 1.9811 1.9816 417.6935 417.8440 0.0226 -1.0000 -1.0000 0914739 1583219398.70 151.5114 59.9970 32.0000 1.9819 1.9825 417.8621 418.0123 0.0226 -1.0000 -1.0000 0914817 1583219398.80 151.5114 59.9970 32.0000 1.9833 1.9839 417.6783 417.8288 0.0226 -1.0000 -1.0000 0914864 1583219398.90 151.5114 59.9970 32.0000 1.9825 1.9830 417.6392 417.7893 0.0225 -1.0000 -1.0000 0914927 1583219399.00 151.4260 59.9970 32.0000 1.9819 1.9825 417.6243 417.7741 0.0225 -1.0000 -1.0000 0915005 1583219399.10 151.4260 59.9970 32.0000 1.9811 1.9817 417.7736 417.9227 0.0224 -1.0000 -1.0000 0915067 1583219399.20 151.4260 59.9970 32.0000 1.9811 1.9816 417.7266 417.8771 0.0227 -1.0000 -1.0000 0915145 1583219399.30 151.4260 59.9970 32.0000 1.9814 1.9820 417.6845 417.8352 0.0226 -1.0000 -1.0000 0915208 1583219399.40 151.4260 59.9970 32.0000 1.9820 1.9826 417.4768 417.6270 0.0226 -1.0000 -1.0000 0915271 1583219399.50 151.4285 59.9970 32.0000 1.9823 1.9829 417.5225 417.6729 0.0226 -1.0000 -1.0000 0915333 1583219399.60 151.4287 59.9970 32.0000 1.9820 1.9826 417.6737 417.8238 0.0225 -1.0000 -1.0000 0915551 1583219399.70 151.4287 59.9970 32.0000 1.9815 1.9821 417.6613 417.8108 0.0225 -1.0000 -1.0000 0915630 1583219399.80 151.4287 59.9970 32.0000 1.9812 1.9818 417.7732 417.9229 0.0225 -1.0000 -1.0000 0915692 1583219399.90 151.4287 59.9970 32.0000 1.9817 1.9823 417.7244 417.8742 0.0225 -1.0000 -1.0000 0915755 1583219400.00 151.4312 59.9970 32.0000 1.9824 1.9830 417.5731 417.7224 0.0225 -1.0000 -1.0000 0915817 1583219400.10 151.4381 59.9969 32.0000 1.9823 1.9829 417.5460 417.6955 0.0225 -1.0000 -1.0000 0915895 1583219400.20 151.4381 59.9969 32.0000 1.9816 1.9822 417.6601 417.8105 0.0226 -1.0000 -1.0000 0916223 1583219400.30 151.4381 59.9969 32.0000 1.9811 1.9816 417.7264 417.8767 0.0226 -1.0000 -1.0000 0916286 1583219400.40 151.4381 59.9969 32.0000 1.9820 1.9826 417.7583 417.9088 0.0227 -1.0000 -1.0000 0916364 1583219400.50 151.4381 59.9969 32.0000 1.9814 1.9820 417.5910 417.7413 0.0225 -1.0000 -1.0000 0916427 1583219400.60 151.4381 59.9969 32.0000 1.9820 1.9826 417.5413 417.6913 0.0225 -1.0000 -1.0000 0916489 1583219400.70 151.4381 59.9969 32.0000 1.9815 1.9821 417.5467 417.6963 0.0225 -1.0000 -1.0000 0916771 1583219400.80 151.4457 59.9969 32.0000 1.9817 1.9823 417.6251 417.7747 0.0225 -1.0000 -1.0000 0916833 1583219400.90 151.4565 59.9969 32.0000 1.9823 1.9829 417.6330 417.7831 0.0226 -1.0000 -1.0000 0916895 1583219401.00 151.4565 59.9969 32.0000 1.9820 1.9826 417.5620 417.7121 0.0226 -1.0000 -1.0000 0916974 1583219401.10 151.4565 59.9969 32.0000 1.9820 1.9826 417.4709 417.6208 0.0225 -1.0000 -1.0000 0917036 1583219401.20 151.4565 59.9969 32.0000 1.9823 1.9829 417.5014 417.6514 0.0226 -1.0000 -1.0000 0917223 1583219401.30 151.4565 59.9969 32.0000 1.9814 1.9819 417.6766 417.8261 0.0225 -1.0000 -1.0000 0917286 1583219401.40 151.4492 59.9969 32.0000 1.9814 1.9820 417.6558 417.8061 0.0227 -1.0000 -1.0000 0917348 1583219401.50 151.4492 59.9969 32.0000 1.9824 1.9830 417.4863 417.6369 0.0226 -1.0000 -1.0000 0917427 1583219401.60 151.4492 59.9969 32.0000 1.9826 1.9832 417.4966 417.6466 0.0225 -1.0000 -1.0000 0917489 1583219401.70 151.4492 59.9969 32.0000 1.9818 1.9824 417.7358 417.8858 0.0225 -1.0000 -1.0000 0917551 1583219401.80 151.4492 59.9969 32.0000 1.9827 1.9833 417.6070 417.7570 0.0226 -1.0000 -1.0000 0917630 1583219401.90 151.4664 59.9969 32.0000 1.9819 1.9825 417.5153 417.6651 0.0225 -1.0000 -1.0000 0917692 1583219402.00 151.5019 59.9969 32.0000 1.9821 1.9827 417.4761 417.6258 0.0225 -1.0000 -1.0000 0917755 1583219402.10 151.5019 59.9969 32.0000 1.9817 1.9822 417.6624 417.8123 0.0225 -1.0000 -1.0000 0917833 1583219402.20 151.5019 59.9969 32.0000 1.9811 1.9817 417.7175 417.8674 0.0225 -1.0000 -1.0000 0918255 1583219402.30 151.5019 59.9969 32.0000 1.9823 1.9828 417.7307 417.8808 0.0225 -1.0000 -1.0000 0918317 1583219402.40 151.5019 59.9969 32.0000 1.9820 1.9826 417.6399 417.7890 0.0224 -1.0000 -1.0000 0918395 1583219402.50 151.4656 59.9969 32.0000 1.9818 1.9824 417.5196 417.6688 0.0224 -1.0000 -1.0000 0918458 1583219402.60 151.4656 59.9969 32.0000 1.9821 1.9827 417.4805 417.6287 0.0223 -1.0000 -1.0000 0918520 1583219402.70 151.4656 59.9969 32.0000 1.9823 1.9829 417.6803 417.8303 0.0225 -1.0000 -1.0000 0918598 1583219402.80 151.4656 59.9969 32.0000 1.9815 1.9821 417.6304 417.7803 0.0225 -1.0000 -1.0000 0918989 1583219402.90 151.4656 59.9969 32.0000 1.9824 1.9830 417.5479 417.6981 0.0226 -1.0000 -1.0000 0919051 1583219403.00 151.4721 59.9969 32.0000 1.9822 1.9828 417.4614 417.6101 0.0224 -1.0000 -1.0000 0919114 1583219403.10 151.4721 59.9969 32.0000 1.9815 1.9821 417.5689 417.7193 0.0225 -1.0000 -1.0000 0919177 1583219403.20 151.4721 59.9969 32.0000 1.9806 1.9812 417.7334 417.8834 0.0225 -1.0000 -1.0000 0919255 1583219403.30 151.4721 59.9969 32.0000 1.9815 1.9821 417.6515 417.8011 0.0225 -1.0000 -1.0000 0919536 1583219403.40 151.4721 59.9969 32.0000 1.9822 1.9827 417.5832 417.7333 0.0226 -1.0000 -1.0000 0919598 1583219403.50 151.4721 59.9969 32.0000 1.9819 1.9825 417.5369 417.6871 0.0226 -1.0000 -1.0000 0919676 1583219403.60 151.4986 59.9969 32.0000 1.9825 1.9831 417.5009 417.6503 0.0224 -1.0000 -1.0000 0919739 1583219403.70 151.4986 59.9969 32.0000 1.9822 1.9827 417.7495 417.8991 0.0224 -1.0000 -1.0000 0919801 1583219403.80 151.4986 59.9969 32.0000 1.9816 1.9822 417.7300 417.8800 0.0227 -1.0000 -1.0000 0920036 1583219403.90 151.4986 59.9969 32.0000 1.9818 1.9824 417.7917 417.9406 0.0224 -1.0000 -1.0000 0920098 1583219404.00 151.4986 59.9969 32.0000 1.9823 1.9829 417.4310 417.5801 0.0225 -1.0000 -1.0000 0920161 1583219404.10 151.4979 59.9969 32.0000 1.9820 1.9825 417.4570 417.6074 0.0226 -1.0000 -1.0000 0920239 1583219404.20 151.4979 59.9969 32.0000 1.9812 1.9818 417.6332 417.7836 0.0226 -1.0000 -1.0000 0920301 1583219404.30 151.4979 59.9969 32.0000 1.9818 1.9824 417.6043 417.7543 0.0225 -1.0000 -1.0000 0920598 1583219404.40 151.4979 59.9969 32.0000 1.9823 1.9829 417.5557 417.7050 0.0225 -1.0000 -1.0000 0920677 1583219404.50 151.4979 59.9969 32.0000 1.9825 1.9831 417.4481 417.5981 0.0226 -1.0000 -1.0000 0920739 1583219404.60 151.4687 59.9962 32.0000 1.9824 1.9830 417.4605 417.6094 0.0224 -1.0000 -1.0000 0920801 1583219404.70 151.4541 59.9958 32.0000 1.9816 1.9822 417.6863 417.8359 0.0225 -1.0000 -1.0000 0920880 1583219404.80 151.4541 59.9958 32.0000 1.9811 1.9817 417.6142 417.7644 0.0225 -1.0000 -1.0000 0921255 1583219404.90 151.4541 59.9958 32.0000 1.9819 1.9825 417.4985 417.6481 0.0225 -1.0000 -1.0000 0921333 1583219405.00 151.4541 59.9958 32.0000 1.9822 1.9828 417.4635 417.6134 0.0225 -1.0000 -1.0000 0921395 1583219405.10 151.4541 59.9958 32.0000 1.9823 1.9829 417.5646 417.7142 0.0225 -1.0000 -1.0000 0921458 1583219405.20 151.5141 59.9958 32.0000 1.9822 1.9828 417.7156 417.8650 0.0224 -1.0000 -1.0000 0921536 1583219405.30 151.5185 59.9958 32.0000 1.9817 1.9823 417.5666 417.7158 0.0224 -1.0000 -1.0000 0921598 1583219405.40 151.5185 59.9958 32.0000 1.9827 1.9832 417.4973 417.6459 0.0224 -1.0000 -1.0000 0921661 1583219405.50 151.5185 59.9958 32.0000 1.9822 1.9828 417.5587 417.7087 0.0226 -1.0000 -1.0000 0921739 1583219405.60 151.5185 59.9958 32.0000 1.9814 1.9820 417.5605 417.7101 0.0224 -1.0000 -1.0000 0921801 1583219405.70 151.5185 59.9958 32.0000 1.9809 1.9814 417.5631 417.7116 0.0223 -1.0000 -1.0000 0921864 1583219405.80 151.5095 59.9958 32.0000 1.9814 1.9819 417.6355 417.7844 0.0223 -1.0000 -1.0000 0921927 1583219405.90 151.5095 59.9958 32.0000 1.9821 1.9827 417.5652 417.7133 0.0223 -1.0000 -1.0000 0922020 1583219406.00 151.5095 59.9958 32.0000 1.9819 1.9824 417.4483 417.5984 0.0226 -1.0000 -1.0000 0922083 1583219406.10 151.5095 59.9958 32.0000 1.9814 1.9820 417.7245 417.8747 0.0226 -1.0000 -1.0000 0922145 1583219406.20 151.5095 59.9958 32.0000 1.9810 1.9816 417.6208 417.7705 0.0225 -1.0000 -1.0000 0922208 1583219406.30 151.5095 59.9958 32.0000 1.9817 1.9823 417.5413 417.6903 0.0224 -1.0000 -1.0000 0922270 1583219406.40 151.5229 59.9958 32.0000 1.9825 1.9831 417.4414 417.5909 0.0225 -1.0000 -1.0000 0922348 1583219406.50 151.5668 59.9958 32.0000 1.9821 1.9827 417.5519 417.7006 0.0224 -1.0000 -1.0000 0922411 1583219406.60 151.5668 59.9958 32.0000 1.9812 1.9818 417.5722 417.7212 0.0223 -1.0000 -1.0000 0922473 1583219406.70 151.5668 59.9958 32.0000 1.9811 1.9817 417.7133 417.8615 0.0223 -1.0000 -1.0000 0922552 1583219406.80 151.5668 59.9958 32.0000 1.9819 1.9825 417.6498 417.8006 0.0226 -1.0000 -1.0000 0922614 1583219406.90 151.5668 59.9958 32.0000 1.9820 1.9825 417.5288 417.6774 0.0224 -1.0000 -1.0000 0923052 1583219407.00 151.5571 59.9958 32.0000 1.9815 1.9821 417.4474 417.5964 0.0224 -1.0000 -1.0000 0923130 1583219407.10 151.5571 59.9958 32.0000 1.9811 1.9817 417.5684 417.7176 0.0224 -1.0000 -1.0000 0923192 1583219407.20 151.5571 59.9958 32.0000 1.9815 1.9821 417.6096 417.7593 0.0225 -1.0000 -1.0000 0923271 1583219407.30 151.5571 59.9958 32.0000 1.9810 1.9816 417.6939 417.8433 0.0224 -1.0000 -1.0000 0923333 1583219407.40 151.5571 59.9958 32.0000 1.9811 1.9817 417.7177 417.8665 0.0224 -1.0000 -1.0000 0923505 1583219407.50 151.5571 59.9958 32.0000 1.9815 1.9821 417.5430 417.6916 0.0224 -1.0000 -1.0000 0923583 1583219407.60 151.5065 59.9958 32.0000 1.9820 1.9826 417.4808 417.6303 0.0224 -1.0000 -1.0000 0923645 1583219407.70 151.5065 59.9958 32.0000 1.9806 1.9812 417.5882 417.7373 0.0224 -1.0000 -1.0000 0923708 1583219407.80 151.5065 59.9958 32.0000 1.9808 1.9814 417.7300 417.8786 0.0224 -1.0000 -1.0000 0923786 1583219407.90 151.5065 59.9958 32.0000 1.9807 1.9813 417.7036 417.8530 0.0224 -1.0000 -1.0000 0924020 1583219408.00 151.5065 59.9958 32.0000 1.9821 1.9827 417.6211 417.7706 0.0225 -1.0000 -1.0000 0924083 1583219408.10 151.4978 59.9958 32.0000 1.9816 1.9822 417.5721 417.7211 0.0224 -1.0000 -1.0000 0924161 1583219408.20 151.4978 59.9958 32.0000 1.9820 1.9825 417.4764 417.6248 0.0223 -1.0000 -1.0000 0924223 1583219408.30 151.4978 59.9958 32.0000 1.9817 1.9822 417.4942 417.6423 0.0223 -1.0000 -1.0000 0924286 1583219408.40 151.4978 59.9958 32.0000 1.9814 1.9820 417.7197 417.8695 0.0225 -1.0000 -1.0000 0925020 1583219408.50 151.4978 59.9958 32.0000 1.9807 1.9813 417.6983 417.8481 0.0224 -1.0000 -1.0000 0925098 1583219408.60 151.4967 59.9958 32.0000 1.9817 1.9823 417.5281 417.6768 0.0223 -1.0000 -1.0000 0925161 1583219408.70 151.4725 59.9958 32.0000 1.9822 1.9827 417.4767 417.6259 0.0225 -1.0000 -1.0000 0925239 1583219408.80 151.4725 59.9958 32.0000 1.9821 1.9827 417.5666 417.7163 0.0225 -1.0000 -1.0000 0925301 1583219408.90 151.4725 59.9958 32.0000 1.9826 1.9832 417.6270 417.7761 0.0223 -1.0000 -1.0000 0925364 1583219409.00 151.4725 59.9958 32.0000 1.9816 1.9822 417.6251 417.7743 0.0224 -1.0000 -1.0000 0925427 1583219409.10 151.4725 59.9958 32.0000 1.9819 1.9825 417.5306 417.6794 0.0223 -1.0000 -1.0000 0925489 1583219409.20 151.4481 59.9958 32.0000 1.9829 1.9835 417.4541 417.6028 0.0224 -1.0000 -1.0000 0925567 1583219409.30 151.4436 59.9958 32.0000 1.9822 1.9828 417.6263 417.7754 0.0224 -1.0000 -1.0000 0925630 1583219409.40 151.4436 59.9958 32.0000 1.9817 1.9823 417.6458 417.7946 0.0224 -1.0000 -1.0000 0925692 1583219409.50 151.4436 59.9958 32.0000 1.9817 1.9823 417.7975 417.9457 0.0223 -1.0000 -1.0000 0926348 1583219409.60 151.4436 59.9958 32.0000 1.9814 1.9820 417.6838 417.8328 0.0224 -1.0000 -1.0000 0926411 1583219409.70 151.4436 59.9958 32.0000 1.9824 1.9830 417.5246 417.6735 0.0224 -1.0000 -1.0000 0926473 1583219409.80 151.4674 59.9961 32.0000 1.9825 1.9831 417.6358 417.7848 0.0224 -1.0000 -1.0000 0926536 1583219409.90 151.4700 59.9961 32.0000 1.9818 1.9824 417.8348 417.9840 0.0224 -1.0000 -1.0000 0926645 1583219410.00 151.4700 59.9961 32.0000 1.9815 1.9821 417.6768 417.8244 0.0221 -1.0000 -1.0000 0926723 1583219410.10 151.4700 59.9961 32.0000 1.9817 1.9823 417.7012 417.8495 0.0223 -1.0000 -1.0000 0926786 1583219410.20 151.4700 59.9961 32.0000 1.9817 1.9822 417.5029 417.6513 0.0223 -1.0000 -1.0000 0926848 1583219410.30 151.4700 59.9961 32.0000 1.9820 1.9826 417.5778 417.7260 0.0222 -1.0000 -1.0000 0926911 1583219410.40 151.4700 59.9961 32.0000 1.9811 1.9816 417.6045 417.7528 0.0223 -1.0000 -1.0000 0926989 1583219410.50 151.4830 59.9961 32.0000 1.9815 1.9821 417.7376 417.8859 0.0222 -1.0000 -1.0000 0927051 1583219410.60 151.4830 59.9961 32.0000 1.9817 1.9822 417.5786 417.7265 0.0223 -1.0000 -1.0000 0927114 1583219410.70 151.4830 59.9961 32.0000 1.9833 1.9839 417.4767 417.6251 0.0222 -1.0000 -1.0000 0927192 1583219410.80 151.4830 59.9961 32.0000 1.9823 1.9829 417.5719 417.7204 0.0223 -1.0000 -1.0000 0927255 1583219410.90 151.4830 59.9961 32.0000 1.9818 1.9824 417.6557 417.8043 0.0223 -1.0000 -1.0000 0927317 1583219411.00 151.4435 59.9961 32.0000 1.9823 1.9829 417.6858 417.8344 0.0223 -1.0000 -1.0000 0927380 1583219411.10 151.4280 59.9961 32.0000 1.9823 1.9829 417.5203 417.6691 0.0224 -1.0000 -1.0000 0927442 1583219411.20 151.4280 59.9961 32.0000 1.9825 1.9831 417.5219 417.6703 0.0224 -1.0000 -1.0000 0927520 1583219411.30 151.4280 59.9961 32.0000 1.9811 1.9816 417.6896 417.8379 0.0223 -1.0000 -1.0000 0927583 1583219411.40 151.4280 59.9961 32.0000 1.9813 1.9819 417.7849 417.9330 0.0222 -1.0000 -1.0000 0927645 1583219411.50 151.4280 59.9961 32.0000 1.9827 1.9833 417.7313 417.8803 0.0224 -1.0000 -1.0000 0928083 1583219411.60 151.4280 59.9961 32.0000 1.9817 1.9823 417.6207 417.7701 0.0224 -1.0000 -1.0000 0928145 1583219411.70 151.4280 59.9961 32.0000 1.9837 1.9843 417.5489 417.6964 0.0221 -1.0000 -1.0000 0928223 1583219411.80 151.4280 59.9961 32.0000 1.9819 1.9825 417.5869 417.7354 0.0224 -1.0000 -1.0000 0928301 1583219411.90 151.4280 59.9961 32.0000 1.9820 1.9826 417.6441 417.7931 0.0223 -1.0000 -1.0000 0928364 1583219412.00 151.4280 59.9961 32.0000 1.9807 1.9813 417.6728 417.8208 0.0223 -1.0000 -1.0000 0928427 1583219412.10 151.4331 59.9961 32.0000 1.9821 1.9827 417.5436 417.6913 0.0221 -1.0000 -1.0000 0928505 1583219412.20 151.4527 59.9961 32.0000 1.9823 1.9829 417.4549 417.6025 0.0222 -1.0000 -1.0000 0928552 1583219412.30 151.4527 59.9961 32.0000 1.9824 1.9830 417.5356 417.6837 0.0222 -1.0000 -1.0000 0928630 1583219412.40 151.4527 59.9961 32.0000 1.9814 1.9820 417.6526 417.7995 0.0220 -1.0000 -1.0000 0928692 1583219412.50 151.4527 59.9961 32.0000 1.9810 1.9816 417.7556 417.9042 0.0223 -1.0000 -1.0000 0928755 1583219412.60 151.4527 59.9961 32.0000 1.9815 1.9821 417.6554 417.8037 0.0222 -1.0000 -1.0000 0928817 1583219412.70 151.4472 59.9961 32.0000 1.9820 1.9826 417.6160 417.7642 0.0223 -1.0000 -1.0000 0928895 1583219412.80 151.4472 59.9961 32.0000 1.9829 1.9834 417.5353 417.6833 0.0222 -1.0000 -1.0000 0928958 1583219412.90 151.4472 59.9961 32.0000 1.9823 1.9829 417.5574 417.7049 0.0222 -1.0000 -1.0000 0929020 1583219413.00 151.4472 59.9961 32.0000 1.9819 1.9824 417.6520 417.8001 0.0223 -1.0000 -1.0000 0929083 1583219413.10 151.4472 59.9961 32.0000 1.9809 1.9815 417.6648 417.8121 0.0221 -1.0000 -1.0000 0929271 1583219413.20 151.4472 59.9961 32.0000 1.9818 1.9824 417.7149 417.8627 0.0222 -1.0000 -1.0000 0929333 1583219413.30 151.4472 59.9961 32.0000 1.9827 1.9832 417.5397 417.6878 0.0222 -1.0000 -1.0000 0929395 1583219413.40 151.4472 59.9961 32.0000 1.9818 1.9824 417.5982 417.7460 0.0222 -1.0000 -1.0000 0929458 1583219413.50 151.4472 59.9961 32.0000 1.9815 1.9821 417.6235 417.7714 0.0222 -1.0000 -1.0000 0929536 1583219413.60 151.4472 59.9961 32.0000 1.9820 1.9826 417.6774 417.8253 0.0222 -1.0000 -1.0000 0929755 1583219413.70 151.4472 59.9961 32.0000 1.9831 1.9837 417.5401 417.6877 0.0223 -1.0000 -1.0000 0929817 1583219413.80 151.4953 59.9961 32.0000 1.9827 1.9833 417.5274 417.6754 0.0222 -1.0000 -1.0000 0929895 1583219413.90 151.4953 59.9961 32.0000 1.9820 1.9826 417.6001 417.7479 0.0222 -1.0000 -1.0000 0929958 1583219414.00 151.4953 59.9961 32.0000 1.9819 1.9824 417.6978 417.8458 0.0222 -1.0000 -1.0000 0930020 1583219414.10 151.4953 59.9961 32.0000 1.9814 1.9820 417.6453 417.7933 0.0222 -1.0000 -1.0000 0930317 1583219414.20 151.4953 59.9961 32.0000 1.9819 1.9825 417.6532 417.8017 0.0223 -1.0000 -1.0000 0930364 1583219414.30 151.4953 59.9961 32.0000 1.9831 1.9837 417.5635 417.7111 0.0222 -1.0000 -1.0000 0930427 1583219414.40 151.4966 59.9961 32.0000 1.9820 1.9825 417.6168 417.7647 0.0222 -1.0000 -1.0000 0930505 1583219414.50 151.4966 59.9961 32.0000 1.9811 1.9817 417.6887 417.8367 0.0222 -1.0000 -1.0000 0930567 1583219414.60 151.4966 59.9961 32.0000 1.9818 1.9824 417.7483 417.8958 0.0222 -1.0000 -1.0000 0931271 1583219414.70 151.4966 59.9961 32.0000 1.9816 1.9822 417.5559 417.7029 0.0220 -1.0000 -1.0000 0931333 1583219414.80 151.4966 59.9961 32.0000 1.9817 1.9823 417.4499 417.5970 0.0222 -1.0000 -1.0000 0931411 1583219414.90 151.4966 59.9961 32.0000 1.9818 1.9824 417.4059 417.5528 0.0221 -1.0000 -1.0000 0931458 1583219415.00 151.5149 59.9965 32.0000 1.9817 1.9823 417.6878 417.8352 0.0220 -1.0000 -1.0000 0931552 1583219415.10 151.5184 59.9966 32.0000 1.9819 1.9825 417.7159 417.8634 0.0223 -1.0000 -1.0000 0931614 1583219415.20 151.5184 59.9966 32.0000 1.9824 1.9830 417.4685 417.6165 0.0223 -1.0000 -1.0000 0931692 1583219415.30 151.5184 59.9966 32.0000 1.9826 1.9832 417.4768 417.6253 0.0222 -1.0000 -1.0000 0931755 1583219415.40 151.5184 59.9966 32.0000 1.9812 1.9818 417.4722 417.6185 0.0220 -1.0000 -1.0000 0931817 1583219415.50 151.5184 59.9966 32.0000 1.9814 1.9819 417.5176 417.6643 0.0221 -1.0000 -1.0000 0931895 1583219415.60 151.5706 59.9966 32.0000 1.9814 1.9820 417.5601 417.7078 0.0222 -1.0000 -1.0000 0931958 1583219415.70 151.5706 59.9966 32.0000 1.9819 1.9824 417.5880 417.7358 0.0221 -1.0000 -1.0000 0932020 1583219415.80 151.5706 59.9966 32.0000 1.9829 1.9835 417.5447 417.6915 0.0221 -1.0000 -1.0000 0932083 1583219415.90 151.5706 59.9966 32.0000 1.9817 1.9822 417.5336 417.6803 0.0220 -1.0000 -1.0000 0932145 1583219416.00 151.5706 59.9966 32.0000 1.9811 1.9817 417.7910 417.9373 0.0221 -1.0000 -1.0000 0932208 1583219416.10 151.5403 59.9966 32.0000 1.9806 1.9812 417.6845 417.8324 0.0222 -1.0000 -1.0000 0932286 1583219416.20 151.5403 59.9966 32.0000 1.9812 1.9818 417.6431 417.7909 0.0222 -1.0000 -1.0000 0932771 1583219416.30 151.5403 59.9966 32.0000 1.9820 1.9825 417.5379 417.6852 0.0222 -1.0000 -1.0000 0932833 1583219416.40 151.5403 59.9966 32.0000 1.9819 1.9825 417.4679 417.6152 0.0221 -1.0000 -1.0000 0932911 1583219416.50 151.5403 59.9966 32.0000 1.9819 1.9825 417.4760 417.6229 0.0221 -1.0000 -1.0000 0932974 1583219416.60 151.5403 59.9966 32.0000 1.9810 1.9815 417.6006 417.7480 0.0222 -1.0000 -1.0000 0933036 1583219416.70 151.5403 59.9966 32.0000 1.9816 1.9822 417.6077 417.7556 0.0222 -1.0000 -1.0000 0933114 1583219416.80 151.5403 59.9966 32.0000 1.9820 1.9826 417.5672 417.7140 0.0220 -1.0000 -1.0000 0933177 1583219416.90 151.5403 59.9966 32.0000 1.9820 1.9825 417.4933 417.6406 0.0221 -1.0000 -1.0000 0933239 1583219417.00 151.5403 59.9966 32.0000 1.9821 1.9827 417.5278 417.6750 0.0221 -1.0000 -1.0000 0933317 1583219417.10 151.5403 59.9966 32.0000 1.9816 1.9822 417.6000 417.7473 0.0221 -1.0000 -1.0000 0933380 1583219417.20 151.4723 59.9966 32.0000 1.9811 1.9816 417.6830 417.8308 0.0222 -1.0000 -1.0000 0933474 1583219417.30 151.4723 59.9966 32.0000 1.9814 1.9820 417.6576 417.8058 0.0222 -1.0000 -1.0000 0933536 1583219417.40 151.4723 59.9966 32.0000 1.9822 1.9828 417.5053 417.6523 0.0221 -1.0000 -1.0000 0933598 1583219417.50 151.4723 59.9966 32.0000 1.9817 1.9823 417.5006 417.6470 0.0220 -1.0000 -1.0000 0933677 1583219417.60 151.4723 59.9966 32.0000 1.9817 1.9823 417.5511 417.6977 0.0220 -1.0000 -1.0000 0933739 1583219417.70 151.4731 59.9966 32.0000 1.9814 1.9819 417.6189 417.7650 0.0220 -1.0000 -1.0000 0933817 1583219417.80 151.4734 59.9966 32.0000 1.9810 1.9816 417.7321 417.8790 0.0221 -1.0000 -1.0000 0933880 1583219417.90 151.4734 59.9966 32.0000 1.9822 1.9827 417.5658 417.7121 0.0220 -1.0000 -1.0000 0933942 1583219418.00 151.4734 59.9966 32.0000 1.9821 1.9827 417.4592 417.6069 0.0223 -1.0000 -1.0000 0934020 1583219418.10 151.4734 59.9966 32.0000 1.9817 1.9823 417.4820 417.6299 0.0222 -1.0000 -1.0000 0934098 1583219418.20 151.4776 59.9966 32.0000 1.9819 1.9825 417.5857 417.7329 0.0221 -1.0000 -1.0000 0934161 1583219418.30 151.4872 59.9966 32.0000 1.9817 1.9823 417.7145 417.8612 0.0221 -1.0000 -1.0000 0934223 1583219418.40 151.4872 59.9966 32.0000 1.9822 1.9828 417.6521 417.7996 0.0222 -1.0000 -1.0000 0934301 1583219418.50 151.4872 59.9966 32.0000 1.9822 1.9828 417.5017 417.6484 0.0220 -1.0000 -1.0000 0934364 1583219418.60 151.4872 59.9966 32.0000 1.9828 1.9833 417.5861 417.7332 0.0221 -1.0000 -1.0000 0934427 1583219418.70 151.4872 59.9966 32.0000 1.9816 1.9822 417.6578 417.8054 0.0221 -1.0000 -1.0000 0934771 1583219418.80 151.4434 59.9966 32.0000 1.9809 1.9815 417.7332 417.8803 0.0221 -1.0000 -1.0000 0934833 1583219418.90 151.4434 59.9966 32.0000 1.9820 1.9825 417.6539 417.8015 0.0222 -1.0000 -1.0000 0934895 1583219419.00 151.4434 59.9966 32.0000 1.9830 1.9836 417.6014 417.7487 0.0221 -1.0000 -1.0000 0934974 1583219419.10 151.4434 59.9966 32.0000 1.9813 1.9818 417.5929 417.7399 0.0221 -1.0000 -1.0000 0935083 1583219419.20 151.4434 59.9966 32.0000 1.9809 1.9815 417.6951 417.8419 0.0220 -1.0000 -1.0000 0935286 1583219419.30 151.4434 59.9966 32.0000 1.9813 1.9819 417.7606 417.9084 0.0222 -1.0000 -1.0000 0935348 1583219419.40 151.4630 59.9966 32.0000 1.9823 1.9829 417.5525 417.6994 0.0221 -1.0000 -1.0000 0935411 1583219419.50 151.4630 59.9966 32.0000 1.9825 1.9831 417.4735 417.6208 0.0222 -1.0000 -1.0000 0935474 1583219419.60 151.4630 59.9966 32.0000 1.9822 1.9828 417.5630 417.7110 0.0222 -1.0000 -1.0000 0935536 1583219419.70 151.4630 59.9966 32.0000 1.9823 1.9829 417.7436 417.8909 0.0222 -1.0000 -1.0000 0935833 1583219419.80 151.4630 59.9966 32.0000 1.9826 1.9832 417.7297 417.8775 0.0222 -1.0000 -1.0000 0935911 1583219419.90 151.4398 59.9970 32.0000 1.9823 1.9829 417.6297 417.7770 0.0221 -1.0000 -1.0000 0935974 1583219420.00 151.4398 59.9970 32.0000 1.9825 1.9830 417.5041 417.6505 0.0220 -1.0000 -1.0000 0936036 1583219420.10 151.4398 59.9970 32.0000 1.9818 1.9824 417.6458 417.7925 0.0221 -1.0000 -1.0000 0936098 1583219420.20 151.4398 59.9970 32.0000 1.9816 1.9822 417.6288 417.7758 0.0221 -1.0000 -1.0000 0936161 1583219420.30 151.4398 59.9970 32.0000 1.9818 1.9824 417.5771 417.7244 0.0222 -1.0000 -1.0000 0936348 1583219420.40 151.4398 59.9970 32.0000 1.9826 1.9832 417.5600 417.7077 0.0222 -1.0000 -1.0000 0936411 1583219420.50 151.4490 59.9970 32.0000 1.9829 1.9835 417.5850 417.7325 0.0221 -1.0000 -1.0000 0936474 1583219420.60 151.4884 59.9970 32.0000 1.9816 1.9822 417.6719 417.8197 0.0223 -1.0000 -1.0000 0936536 1583219420.70 151.4884 59.9970 32.0000 1.9813 1.9818 417.7955 417.9432 0.0222 -1.0000 -1.0000 0936614 1583219420.80 151.4884 59.9970 32.0000 1.9816 1.9822 417.6842 417.8314 0.0221 -1.0000 -1.0000 0936801 1583219420.90 151.4884 59.9970 32.0000 1.9816 1.9822 417.5269 417.6732 0.0219 -1.0000 -1.0000 0936864 1583219421.00 151.4884 59.9970 32.0000 1.9825 1.9830 417.5170 417.6637 0.0221 -1.0000 -1.0000 0936942 1583219421.10 151.5307 59.9970 32.0000 1.9819 1.9825 417.6648 417.8123 0.0222 -1.0000 -1.0000 0937005 1583219421.20 151.5307 59.9970 32.0000 1.9822 1.9828 417.7804 417.9272 0.0220 -1.0000 -1.0000 0937067 1583219421.30 151.5307 59.9970 32.0000 1.9816 1.9822 417.7797 417.9269 0.0221 -1.0000 -1.0000 0937505 1583219421.40 151.5307 59.9970 32.0000 1.9828 1.9833 417.5206 417.6666 0.0220 -1.0000 -1.0000 0937567 1583219421.50 151.5307 59.9970 32.0000 1.9825 1.9831 417.5339 417.6810 0.0221 -1.0000 -1.0000 0937645 1583219421.60 151.5307 59.9970 32.0000 1.9827 1.9833 417.6729 417.8207 0.0223 -1.0000 -1.0000 0937708 1583219421.70 151.5213 59.9970 32.0000 1.9823 1.9828 417.7458 417.8936 0.0222 -1.0000 -1.0000 0937770 1583219421.80 151.5213 59.9970 32.0000 1.9822 1.9828 417.7922 417.9396 0.0221 -1.0000 -1.0000 0938067 1583219421.90 151.5213 59.9970 32.0000 1.9828 1.9834 417.6678 417.8148 0.0221 -1.0000 -1.0000 0938130 1583219422.00 151.5213 59.9970 32.0000 1.9833 1.9838 417.5220 417.6694 0.0222 -1.0000 -1.0000 0938192 1583219422.10 151.5213 59.9970 32.0000 1.9832 1.9838 417.5930 417.7401 0.0220 -1.0000 -1.0000 0938255 1583219422.20 151.5585 59.9970 32.0000 1.9816 1.9821 417.7010 417.8479 0.0221 -1.0000 -1.0000 0938317 1583219422.30 151.5585 59.9970 32.0000 1.9815 1.9821 417.7434 417.8896 0.0220 -1.0000 -1.0000 0938661 1583219422.40 151.5585 59.9970 32.0000 1.9814 1.9820 417.7406 417.8885 0.0222 -1.0000 -1.0000 0938739 1583219422.50 151.5585 59.9970 32.0000 1.9831 1.9837 417.6139 417.7613 0.0221 -1.0000 -1.0000 0938801 1583219422.60 151.5585 59.9970 32.0000 1.9827 1.9833 417.6121 417.7596 0.0222 -1.0000 -1.0000 0938864 1583219422.70 151.5534 59.9970 32.0000 1.9823 1.9829 417.6422 417.7892 0.0222 -1.0000 -1.0000 0938942 1583219422.80 151.5140 59.9970 32.0000 1.9819 1.9824 417.6992 417.8471 0.0222 -1.0000 -1.0000 0939536 1583219422.90 151.5140 59.9970 32.0000 1.9809 1.9815 417.7741 417.9212 0.0221 -1.0000 -1.0000 0939598 1583219423.00 151.5140 59.9970 32.0000 1.9814 1.9820 417.6347 417.7824 0.0222 -1.0000 -1.0000 0939677 1583219423.10 151.5140 59.9970 32.0000 1.9817 1.9822 417.5010 417.6483 0.0221 -1.0000 -1.0000 0939739 1583219423.20 151.5140 59.9970 32.0000 1.9819 1.9825 417.4876 417.6346 0.0221 -1.0000 -1.0000 0939801 1583219423.30 151.5212 59.9970 32.0000 1.9813 1.9819 417.6074 417.7535 0.0219 -1.0000 -1.0000 0939880 1583219423.40 151.5212 59.9970 32.0000 1.9801 1.9807 417.6892 417.8355 0.0220 -1.0000 -1.0000 0939942 1583219423.50 151.5212 59.9970 32.0000 1.9813 1.9819 417.6674 417.8137 0.0220 -1.0000 -1.0000 0940005 1583219423.60 151.5212 59.9970 32.0000 1.9811 1.9817 417.6792 417.8267 0.0222 -1.0000 -1.0000 0940067 1583219423.70 151.5212 59.9970 32.0000 1.9818 1.9824 417.5120 417.6603 0.0222 -1.0000 -1.0000 0940130 1583219423.80 151.5273 59.9970 32.0000 1.9821 1.9827 417.5790 417.7261 0.0221 -1.0000 -1.0000 0940208 1583219423.90 151.5363 59.9970 32.0000 1.9809 1.9815 417.7146 417.8618 0.0221 -1.0000 -1.0000 0940270 1583219424.00 151.5363 59.9970 32.0000 1.9811 1.9816 417.7664 417.9132 0.0220 -1.0000 -1.0000 0940333 1583219424.10 151.5363 59.9970 32.0000 1.9814 1.9820 417.6659 417.8126 0.0220 -1.0000 -1.0000 0940411 1583219424.20 151.5363 59.9970 32.0000 1.9824 1.9830 417.5864 417.7331 0.0221 -1.0000 -1.0000 0940473 1583219424.30 151.5363 59.9970 32.0000 1.9820 1.9826 417.4755 417.6229 0.0222 -1.0000 -1.0000 0940536 1583219424.40 151.5414 59.9970 32.0000 1.9811 1.9817 417.5813 417.7288 0.0222 -1.0000 -1.0000 0940598 1583219424.50 151.5459 59.9970 32.0000 1.9812 1.9818 417.6995 417.8463 0.0220 -1.0000 -1.0000 0940661 1583219424.60 151.5459 59.9970 32.0000 1.9809 1.9815 417.7497 417.8969 0.0221 -1.0000 -1.0000 0940724 1583219424.70 151.5459 59.9970 32.0000 1.9811 1.9817 417.7094 417.8568 0.0222 -1.0000 -1.0000 0940801 1583219424.80 151.5459 59.9970 32.0000 1.9819 1.9825 417.6381 417.7857 0.0222 -1.0000 -1.0000 0941645 1583219424.90 151.5459 59.9970 32.0000 1.9813 1.9819 417.6507 417.7979 0.0221 -1.0000 -1.0000 0941708 1583219425.00 151.5459 59.9970 32.0000 1.9810 1.9816 417.6967 417.8443 0.0222 -1.0000 -1.0000 0941770 1583219425.10 151.5471 59.9973 32.0000 1.9810 1.9816 417.7732 417.9204 0.0221 -1.0000 -1.0000 0941848 1583219425.20 151.5471 59.9973 32.0000 1.9815 1.9820 417.6728 417.8207 0.0223 -1.0000 -1.0000 0941911 1583219425.30 151.5471 59.9973 32.0000 1.9830 1.9835 417.6757 417.8226 0.0220 -1.0000 -1.0000 0941973 1583219425.40 151.5471 59.9973 32.0000 1.9821 1.9827 417.5739 417.7200 0.0219 -1.0000 -1.0000 0942036 1583219425.50 151.5471 59.9973 32.0000 1.9820 1.9826 417.6298 417.7759 0.0220 -1.0000 -1.0000 0942114 1583219425.60 151.5267 59.9973 32.0000 1.9814 1.9820 417.6963 417.8441 0.0222 -1.0000 -1.0000 0942177 1583219425.70 151.4569 59.9973 32.0000 1.9809 1.9815 417.7419 417.8898 0.0222 -1.0000 -1.0000 0942286 1583219425.80 151.4569 59.9973 32.0000 1.9813 1.9819 417.7288 417.8758 0.0221 -1.0000 -1.0000 0942348 1583219425.90 151.4569 59.9973 32.0000 1.9817 1.9823 417.6963 417.8441 0.0222 -1.0000 -1.0000 0942411 1583219426.00 151.4569 59.9973 32.0000 1.9817 1.9823 417.5475 417.6944 0.0221 -1.0000 -1.0000 0942473 1583219426.10 151.4569 59.9973 32.0000 1.9818 1.9824 417.6969 417.8442 0.0221 -1.0000 -1.0000 0942552 1583219426.20 151.4447 59.9973 32.0000 1.9813 1.9819 417.7264 417.8732 0.0221 -1.0000 -1.0000 0942614 1583219426.30 151.4704 59.9973 32.0000 1.9823 1.9829 417.6582 417.8058 0.0222 -1.0000 -1.0000 0942677 1583219426.40 151.4704 59.9973 32.0000 1.9824 1.9830 417.5613 417.7092 0.0222 -1.0000 -1.0000 0943552 1583219426.50 151.4704 59.9973 32.0000 1.9818 1.9824 417.5793 417.7260 0.0221 -1.0000 -1.0000 0943614 1583219426.60 151.4704 59.9973 32.0000 1.9815 1.9821 417.6197 417.7677 0.0223 -1.0000 -1.0000 0943677 1583219426.70 151.4704 59.9973 32.0000 1.9810 1.9816 417.7334 417.8813 0.0222 -1.0000 -1.0000 0943739 1583219426.80 151.4704 59.9973 32.0000 1.9821 1.9826 417.6652 417.8121 0.0220 -1.0000 -1.0000 0943817 1583219426.90 151.4704 59.9973 32.0000 1.9816 1.9821 417.5494 417.6960 0.0220 -1.0000 -1.0000 0943880 1583219427.00 151.4704 59.9973 32.0000 1.9819 1.9824 417.5299 417.6766 0.0221 -1.0000 -1.0000 0943958 1583219427.10 151.4704 59.9973 32.0000 1.9821 1.9826 417.6098 417.7571 0.0222 -1.0000 -1.0000 0944083 1583219427.20 151.4704 59.9973 32.0000 1.9822 1.9828 417.7182 417.8664 0.0222 -1.0000 -1.0000 0944145 1583219427.30 151.4704 59.9973 32.0000 1.9818 1.9824 417.7367 417.8849 0.0223 -1.0000 -1.0000 0944208 1583219427.40 151.4977 59.9973 32.0000 1.9827 1.9833 417.4211 417.5692 0.0222 -1.0000 -1.0000 0944270 1583219427.50 151.4977 59.9973 32.0000 1.9822 1.9827 417.6290 417.7756 0.0220 -1.0000 -1.0000 0944348 1583219427.60 151.4977 59.9973 32.0000 1.9818 1.9824 417.6136 417.7613 0.0223 -1.0000 -1.0000 0944411 1583219427.70 151.4977 59.9973 32.0000 1.9815 1.9821 417.6266 417.7744 0.0222 -1.0000 -1.0000 0944473 1583219427.80 151.4977 59.9973 32.0000 1.9822 1.9828 417.6355 417.7832 0.0221 -1.0000 -1.0000 0944552 1583219427.90 151.4977 59.9973 32.0000 1.9834 1.9840 417.4906 417.6376 0.0221 -1.0000 -1.0000 0944614 1583219428.00 151.4977 59.9973 32.0000 1.9812 1.9818 417.4806 417.6285 0.0223 -1.0000 -1.0000 0944677 1583219428.10 151.5319 59.9973 32.0000 1.9812 1.9818 417.6932 417.8402 0.0221 -1.0000 -1.0000 0944755 1583219428.20 151.5319 59.9973 32.0000 1.9816 1.9822 417.7195 417.8675 0.0223 -1.0000 -1.0000 0944817 1583219428.30 151.5319 59.9973 32.0000 1.9818 1.9823 417.5651 417.7127 0.0221 -1.0000 -1.0000 0944880 1583219428.40 151.5319 59.9973 32.0000 1.9821 1.9827 417.6397 417.7861 0.0220 -1.0000 -1.0000 0944958 1583219428.50 151.5319 59.9973 32.0000 1.9820 1.9826 417.7199 417.8668 0.0221 -1.0000 -1.0000 0945020 1583219428.60 151.5319 59.9973 32.0000 1.9815 1.9821 417.6922 417.8402 0.0221 -1.0000 -1.0000 0945083 1583219428.70 151.5319 59.9973 32.0000 1.9820 1.9826 417.6828 417.8308 0.0222 -1.0000 -1.0000 0945145 1583219428.80 151.5319 59.9973 32.0000 1.9815 1.9821 417.5836 417.7314 0.0222 -1.0000 -1.0000 0945208 1583219428.90 151.5319 59.9973 32.0000 1.9814 1.9820 417.5350 417.6826 0.0221 -1.0000 -1.0000 0945271 1583219429.00 151.5319 59.9973 32.0000 1.9824 1.9830 417.5669 417.7148 0.0223 -1.0000 -1.0000 0945349 1583219429.10 151.5319 59.9973 32.0000 1.9816 1.9822 417.7090 417.8562 0.0221 -1.0000 -1.0000 0945411 1583219429.20 151.5489 59.9973 32.0000 1.9808 1.9814 417.6723 417.8194 0.0221 -1.0000 -1.0000 0945474 1583219429.30 151.5489 59.9973 32.0000 1.9815 1.9821 417.7015 417.8494 0.0222 -1.0000 -1.0000 0945552 1583219429.40 151.5489 59.9973 32.0000 1.9819 1.9825 417.6708 417.8173 0.0221 -1.0000 -1.0000 0945598 1583219429.50 151.5489 59.9973 32.0000 1.9815 1.9821 417.5004 417.6488 0.0221 -1.0000 -1.0000 0945676 1583219429.60 151.5489 59.9973 32.0000 1.9818 1.9823 417.6722 417.8183 0.0220 -1.0000 -1.0000 0945739 1583219429.70 151.5461 59.9974 32.0000 1.9816 1.9822 417.7907 417.9378 0.0221 -1.0000 -1.0000 0945817 1583219429.80 151.5264 59.9980 32.0000 1.9816 1.9822 417.6676 417.8146 0.0221 -1.0000 -1.0000 0945880 1583219429.90 151.5264 59.9980 32.0000 1.9820 1.9825 417.5212 417.6690 0.0222 -1.0000 -1.0000 0945942 1583219430.00 151.5264 59.9980 32.0000 1.9827 1.9833 417.3651 417.5132 0.0223 -1.0000 -1.0000 0946005 1583219430.10 151.5264 59.9980 32.0000 1.9824 1.9830 417.4555 417.6027 0.0221 -1.0000 -1.0000 0946083 1583219430.20 151.5264 59.9980 32.0000 1.9810 1.9816 417.5948 417.7416 0.0220 -1.0000 -1.0000 0946145 1583219430.30 151.5376 59.9980 32.0000 1.9820 1.9826 417.7572 417.9043 0.0222 -1.0000 -1.0000 0946208 1583219430.40 151.5398 59.9980 32.0000 1.9817 1.9823 417.6488 417.7961 0.0221 -1.0000 -1.0000 0946286 1583219430.50 151.5398 59.9980 32.0000 1.9819 1.9825 417.6089 417.7561 0.0221 -1.0000 -1.0000 0946520 1583219430.60 151.5398 59.9980 32.0000 1.9821 1.9826 417.6045 417.7521 0.0222 -1.0000 -1.0000 0946583 1583219430.70 151.5398 59.9980 32.0000 1.9810 1.9816 417.6731 417.8210 0.0223 -1.0000 -1.0000 0946661 1583219430.80 151.5395 59.9980 32.0000 1.9805 1.9811 417.7298 417.8761 0.0221 -1.0000 -1.0000 0946724 1583219430.90 151.5311 59.9980 32.0000 1.9817 1.9823 417.5303 417.6783 0.0222 -1.0000 -1.0000 0946786 1583219431.00 151.5311 59.9980 32.0000 1.9817 1.9823 417.4908 417.6382 0.0221 -1.0000 -1.0000 0947036 1583219431.10 151.5311 59.9980 32.0000 1.9812 1.9818 417.6157 417.7620 0.0220 -1.0000 -1.0000 0947098 1583219431.20 151.5311 59.9980 32.0000 1.9815 1.9821 417.7043 417.8518 0.0222 -1.0000 -1.0000 0947161 1583219431.30 151.5311 59.9980 32.0000 1.9809 1.9814 417.7369 417.8847 0.0222 -1.0000 -1.0000 0947224 1583219431.40 151.5540 59.9980 32.0000 1.9816 1.9822 417.5244 417.6725 0.0222 -1.0000 -1.0000 0947286 1583219431.50 151.5540 59.9980 32.0000 1.9823 1.9829 417.4272 417.5740 0.0221 -1.0000 -1.0000 0947364 1583219431.60 151.5540 59.9980 32.0000 1.9821 1.9826 417.4333 417.5807 0.0221 -1.0000 -1.0000 0947536 1583219431.70 151.5540 59.9980 32.0000 1.9818 1.9824 417.5086 417.6563 0.0222 -1.0000 -1.0000 0947598 1583219431.80 151.5540 59.9980 32.0000 1.9818 1.9824 417.6415 417.7884 0.0221 -1.0000 -1.0000 0947677 1583219431.90 151.5341 59.9980 32.0000 1.9816 1.9821 417.6339 417.7818 0.0222 -1.0000 -1.0000 0947739 1583219432.00 151.4930 59.9980 32.0000 1.9817 1.9823 417.4942 417.6412 0.0220 -1.0000 -1.0000 0947801 1583219432.10 151.4930 59.9980 32.0000 1.9817 1.9823 417.5410 417.6880 0.0222 -1.0000 -1.0000 0948036 1583219432.20 151.4930 59.9980 32.0000 1.9815 1.9821 417.6253 417.7728 0.0222 -1.0000 -1.0000 0948098 1583219432.30 151.4930 59.9980 32.0000 1.9812 1.9818 417.7150 417.8628 0.0222 -1.0000 -1.0000 0948161 1583219432.40 151.4930 59.9980 32.0000 1.9807 1.9813 417.5946 417.7429 0.0223 -1.0000 -1.0000 0948239 1583219432.50 151.4796 59.9980 32.0000 1.9814 1.9820 417.5572 417.7046 0.0221 -1.0000 -1.0000 0948301 1583219432.60 151.4796 59.9980 32.0000 1.9823 1.9829 417.4583 417.6061 0.0223 -1.0000 -1.0000 0948536 1583219432.70 151.4796 59.9980 32.0000 1.9819 1.9824 417.5301 417.6772 0.0222 -1.0000 -1.0000 0948598 1583219432.80 151.4796 59.9980 32.0000 1.9822 1.9827 417.5224 417.6709 0.0222 -1.0000 -1.0000 0948661 1583219432.90 151.4796 59.9980 32.0000 1.9821 1.9826 417.6761 417.8239 0.0222 -1.0000 -1.0000 0948724 1583219433.00 151.5437 59.9980 32.0000 1.9820 1.9826 417.5795 417.7270 0.0221 -1.0000 -1.0000 0948801 1583219433.10 151.5466 59.9980 32.0000 1.9818 1.9824 417.4731 417.6204 0.0222 -1.0000 -1.0000 0949286 1583219433.20 151.5466 59.9980 32.0000 1.9828 1.9834 417.4054 417.5534 0.0222 -1.0000 -1.0000 0949349 1583219433.30 151.5466 59.9980 32.0000 1.9808 1.9814 417.5978 417.7451 0.0221 -1.0000 -1.0000 0949411 1583219433.40 151.5466 59.9980 32.0000 1.9809 1.9815 417.6885 417.8360 0.0222 -1.0000 -1.0000 0949474 1583219433.50 151.5431 59.9980 32.0000 1.9817 1.9823 417.6672 417.8151 0.0222 -1.0000 -1.0000 0949552 1583219433.60 151.5253 59.9980 32.0000 1.9814 1.9820 417.6190 417.7674 0.0223 -1.0000 -1.0000 0949614 1583219433.70 151.5253 59.9980 32.0000 1.9823 1.9829 417.4250 417.5722 0.0221 -1.0000 -1.0000 0949755 1583219433.80 151.5253 59.9980 32.0000 1.9817 1.9823 417.4159 417.5634 0.0221 -1.0000 -1.0000 0949833 1583219433.90 151.5253 59.9980 32.0000 1.9816 1.9822 417.4632 417.6111 0.0223 -1.0000 -1.0000 0949895 1583219434.00 151.5253 59.9980 32.0000 1.9805 1.9811 417.6736 417.8209 0.0222 -1.0000 -1.0000 0949958 1583219434.10 151.5098 59.9980 32.0000 1.9818 1.9824 417.4797 417.6278 0.0223 -1.0000 -1.0000 0950036 1583219434.20 151.5098 59.9980 32.0000 1.9828 1.9834 417.4262 417.5743 0.0222 -1.0000 -1.0000 0950098 1583219434.30 151.5098 59.9980 32.0000 1.9818 1.9823 417.4792 417.6276 0.0223 -1.0000 -1.0000 0950161 1583219434.40 151.5098 59.9980 32.0000 1.9815 1.9821 417.5664 417.7145 0.0223 -1.0000 -1.0000 0950223 1583219434.50 151.5098 59.9980 32.0000 1.9815 1.9821 417.7256 417.8748 0.0223 -1.0000 -1.0000 0950286 1583219434.60 151.4898 59.9982 32.0000 1.9815 1.9820 417.6209 417.7691 0.0223 -1.0000 -1.0000 0950348 1583219434.70 151.4445 59.9986 32.0000 1.9824 1.9830 417.5357 417.6835 0.0222 -1.0000 -1.0000 0950552 1583219434.80 151.4445 59.9986 32.0000 1.9821 1.9827 417.5091 417.6568 0.0222 -1.0000 -1.0000 0950614 1583219434.90 151.4445 59.9986 32.0000 1.9819 1.9824 417.6207 417.7681 0.0221 -1.0000 -1.0000 0950677 1583219435.00 151.4445 59.9986 32.0000 1.9806 1.9812 417.6827 417.8302 0.0222 -1.0000 -1.0000 0950739 1583219435.10 151.4445 59.9986 32.0000 1.9812 1.9817 417.7178 417.8643 0.0221 -1.0000 -1.0000 0950801 1583219435.20 151.3886 59.9986 32.0000 1.9820 1.9826 417.6958 417.8439 0.0223 -1.0000 -1.0000 0951598 1583219435.30 151.3886 59.9986 32.0000 1.9821 1.9827 417.4727 417.6211 0.0223 -1.0000 -1.0000 0951661 1583219435.40 151.3886 59.9986 32.0000 1.9820 1.9826 417.4953 417.6430 0.0222 -1.0000 -1.0000 0951723 1583219435.50 151.3886 59.9986 32.0000 1.9807 1.9813 417.6330 417.7799 0.0221 -1.0000 -1.0000 0951801 1583219435.60 151.3886 59.9986 32.0000 1.9814 1.9820 417.6357 417.7831 0.0222 -1.0000 -1.0000 0951864 1583219435.70 151.3886 59.9986 32.0000 1.9823 1.9829 417.5640 417.7117 0.0223 -1.0000 -1.0000 0951927 1583219435.80 151.4003 59.9986 32.0000 1.9822 1.9828 417.5011 417.6504 0.0224 -1.0000 -1.0000 0952005 1583219435.90 151.4291 59.9986 32.0000 1.9814 1.9820 417.4468 417.5947 0.0222 -1.0000 -1.0000 0952067 1583219436.00 151.4291 59.9986 32.0000 1.9812 1.9817 417.5559 417.7037 0.0222 -1.0000 -1.0000 0952130 1583219436.10 151.4291 59.9986 32.0000 1.9805 1.9810 417.6983 417.8453 0.0222 -1.0000 -1.0000 0952208 1583219436.20 151.4291 59.9986 32.0000 1.9809 1.9815 417.6694 417.8177 0.0223 -1.0000 -1.0000 0952270 1583219436.30 151.4291 59.9986 32.0000 1.9817 1.9823 417.5755 417.7227 0.0221 -1.0000 -1.0000 0952333 1583219436.40 151.3660 59.9986 32.0000 1.9820 1.9826 417.5097 417.6577 0.0222 -1.0000 -1.0000 0952411 1583219436.50 151.3602 59.9986 32.0000 1.9810 1.9816 417.6773 417.8249 0.0222 -1.0000 -1.0000 0952458 1583219436.60 151.3602 59.9986 32.0000 1.9805 1.9811 417.7078 417.8556 0.0222 -1.0000 -1.0000 0952520 1583219436.70 151.3602 59.9986 32.0000 1.9807 1.9813 417.6572 417.8044 0.0221 -1.0000 -1.0000 0952598 1583219436.80 151.3602 59.9986 32.0000 1.9818 1.9824 417.4389 417.5863 0.0222 -1.0000 -1.0000 0952661 1583219436.90 151.3608 59.9986 32.0000 1.9816 1.9822 417.5146 417.6620 0.0221 -1.0000 -1.0000 0952724 1583219437.00 151.3809 59.9986 32.0000 1.9817 1.9822 417.5871 417.7343 0.0221 -1.0000 -1.0000 0952801 1583219437.10 151.3809 59.9986 32.0000 1.9813 1.9819 417.6702 417.8178 0.0222 -1.0000 -1.0000 0952864 1583219437.20 151.3809 59.9986 32.0000 1.9811 1.9816 417.6245 417.7726 0.0222 -1.0000 -1.0000 0952942 1583219437.30 151.3809 59.9986 32.0000 1.9819 1.9824 417.5257 417.6734 0.0222 -1.0000 -1.0000 0953083 1583219437.40 151.3809 59.9986 32.0000 1.9821 1.9826 417.4995 417.6470 0.0222 -1.0000 -1.0000 0953145 1583219437.50 151.4167 59.9986 32.0000 1.9809 1.9815 417.5509 417.6990 0.0222 -1.0000 -1.0000 0953224 1583219437.60 151.4167 59.9986 32.0000 1.9804 1.9809 417.6760 417.8236 0.0222 -1.0000 -1.0000 0953286 1583219437.70 151.4167 59.9986 32.0000 1.9813 1.9819 417.6583 417.8059 0.0222 -1.0000 -1.0000 0953349 1583219437.80 151.4167 59.9986 32.0000 1.9816 1.9821 417.5704 417.7180 0.0222 -1.0000 -1.0000 0953989 1583219437.90 151.4167 59.9986 32.0000 1.9815 1.9821 417.5776 417.7254 0.0223 -1.0000 -1.0000 0954052 1583219438.00 151.4305 59.9986 32.0000 1.9804 1.9810 417.6170 417.7659 0.0223 -1.0000 -1.0000 0954114 1583219438.10 151.4383 59.9986 32.0000 1.9803 1.9809 417.6088 417.7556 0.0220 -1.0000 -1.0000 0954192 1583219438.20 151.4383 59.9986 32.0000 1.9807 1.9813 417.6409 417.7886 0.0222 -1.0000 -1.0000 0954255 1583219438.30 151.4383 59.9986 32.0000 1.9808 1.9814 417.5074 417.6557 0.0223 -1.0000 -1.0000 0954552 1583219438.40 151.4383 59.9986 32.0000 1.9818 1.9824 417.4793 417.6274 0.0222 -1.0000 -1.0000 0954630 1583219438.50 151.4383 59.9986 32.0000 1.9809 1.9815 417.5767 417.7242 0.0221 -1.0000 -1.0000 0954692 1583219438.60 151.4393 59.9986 32.0000 1.9806 1.9812 417.6066 417.7535 0.0222 -1.0000 -1.0000 0954755 1583219438.70 151.4418 59.9986 32.0000 1.9807 1.9813 417.6025 417.7504 0.0222 -1.0000 -1.0000 0954833 1583219438.80 151.4418 59.9986 32.0000 1.9813 1.9819 417.5481 417.6957 0.0222 -1.0000 -1.0000 0955005 1583219438.90 151.4418 59.9986 32.0000 1.9813 1.9819 417.4430 417.5915 0.0223 -1.0000 -1.0000 0955067 1583219439.00 151.4418 59.9986 32.0000 1.9808 1.9814 417.5109 417.6591 0.0222 -1.0000 -1.0000 0955145 1583219439.10 151.4418 59.9986 32.0000 1.9808 1.9814 417.6142 417.7627 0.0223 -1.0000 -1.0000 0955208 1583219439.20 151.4653 59.9986 32.0000 1.9811 1.9817 417.7140 417.8620 0.0223 -1.0000 -1.0000 0955286 1583219439.30 151.4653 59.9986 32.0000 1.9803 1.9809 417.6493 417.7983 0.0224 -1.0000 -1.0000 0955349 1583219439.40 151.4653 59.9986 32.0000 1.9814 1.9820 417.5547 417.7029 0.0223 -1.0000 -1.0000 0955770 1583219439.50 151.4653 59.9986 32.0000 1.9816 1.9822 417.3576 417.5066 0.0224 -1.0000 -1.0000 0955849 1583219439.60 151.4653 59.9986 32.0000 1.9821 1.9827 417.4237 417.5722 0.0223 -1.0000 -1.0000 0955911 1583219439.70 151.4687 59.9987 32.0000 1.9812 1.9818 417.5092 417.6571 0.0222 -1.0000 -1.0000 0955974 1583219439.80 151.4802 59.9991 32.0000 1.9813 1.9819 417.6121 417.7606 0.0223 -1.0000 -1.0000 0956067 1583219439.90 151.4802 59.9991 32.0000 1.9818 1.9823 417.5749 417.7239 0.0223 -1.0000 -1.0000 0956130 1583219440.00 151.4802 59.9991 32.0000 1.9811 1.9817 417.4304 417.5777 0.0221 -1.0000 -1.0000 0956192 1583219440.10 151.4802 59.9991 32.0000 1.9814 1.9820 417.3529 417.5002 0.0222 -1.0000 -1.0000 0956255 1583219440.20 151.4802 59.9991 32.0000 1.9805 1.9810 417.4962 417.6440 0.0222 -1.0000 -1.0000 0956317 1583219440.30 151.4802 59.9991 32.0000 1.9804 1.9810 417.6440 417.7924 0.0223 -1.0000 -1.0000 0956380 1583219440.40 151.4289 59.9991 32.0000 1.9812 1.9818 417.5890 417.7373 0.0223 -1.0000 -1.0000 0956724 1583219440.50 151.4289 59.9991 32.0000 1.9813 1.9819 417.5161 417.6643 0.0223 -1.0000 -1.0000 0956786 1583219440.60 151.4289 59.9991 32.0000 1.9809 1.9815 417.4047 417.5527 0.0223 -1.0000 -1.0000 0956848 1583219440.70 151.4289 59.9991 32.0000 1.9809 1.9814 417.4495 417.5983 0.0224 -1.0000 -1.0000 0956927 1583219440.80 151.4289 59.9991 32.0000 1.9806 1.9812 417.5488 417.6967 0.0223 -1.0000 -1.0000 0956989 1583219440.90 151.4267 59.9991 32.0000 1.9811 1.9816 417.5962 417.7450 0.0224 -1.0000 -1.0000 0957239 1583219441.00 151.3759 59.9991 32.0000 1.9811 1.9816 417.5069 417.6560 0.0224 -1.0000 -1.0000 0957317 1583219441.10 151.3759 59.9991 32.0000 1.9821 1.9827 417.3972 417.5449 0.0222 -1.0000 -1.0000 0957380 1583219441.20 151.3759 59.9991 32.0000 1.9818 1.9823 417.3668 417.5143 0.0221 -1.0000 -1.0000 0957458 1583219441.30 151.3759 59.9991 32.0000 1.9813 1.9819 417.4965 417.6432 0.0220 -1.0000 -1.0000 0957567 1583219441.40 151.3759 59.9991 32.0000 1.9808 1.9814 417.8011 417.9494 0.0224 -1.0000 -1.0000 0957630 1583219441.50 151.3704 59.9991 32.0000 1.9810 1.9815 417.6448 417.7934 0.0223 -1.0000 -1.0000 0957708 1583219441.60 151.3704 59.9991 32.0000 1.9823 1.9829 417.5986 417.7469 0.0224 -1.0000 -1.0000 0957770 1583219441.70 151.3704 59.9991 32.0000 1.9816 1.9822 417.5458 417.6947 0.0224 -1.0000 -1.0000 0957833 1583219441.80 151.3704 59.9991 32.0000 1.9813 1.9819 417.5088 417.6574 0.0223 -1.0000 -1.0000 0957895 1583219441.90 151.3704 59.9991 32.0000 1.9813 1.9819 417.6316 417.7796 0.0222 -1.0000 -1.0000 0957958 1583219442.00 151.3704 59.9991 32.0000 1.9811 1.9817 417.6819 417.8310 0.0225 -1.0000 -1.0000 0958020 1583219442.10 151.3762 59.9991 32.0000 1.9813 1.9819 417.6449 417.7936 0.0223 -1.0000 -1.0000 0958098 1583219442.20 151.3762 59.9991 32.0000 1.9816 1.9822 417.3992 417.5477 0.0223 -1.0000 -1.0000 0958161 1583219442.30 151.3762 59.9991 32.0000 1.9814 1.9819 417.4704 417.6179 0.0222 -1.0000 -1.0000 0958223 1583219442.40 151.3762 59.9991 32.0000 1.9812 1.9818 417.5320 417.6802 0.0223 -1.0000 -1.0000 0958301 1583219442.50 151.3762 59.9991 32.0000 1.9811 1.9817 417.5900 417.7380 0.0223 -1.0000 -1.0000 0958536 1583219442.60 151.4027 59.9991 32.0000 1.9811 1.9816 417.6192 417.7673 0.0223 -1.0000 -1.0000 0958598 1583219442.70 151.4036 59.9991 32.0000 1.9824 1.9830 417.4570 417.6058 0.0224 -1.0000 -1.0000 0958677 1583219442.80 151.4036 59.9991 32.0000 1.9826 1.9832 417.5095 417.6581 0.0224 -1.0000 -1.0000 0958739 1583219442.90 151.4036 59.9991 32.0000 1.9813 1.9819 417.4739 417.6227 0.0224 -1.0000 -1.0000 0958801 1583219443.00 151.4036 59.9991 32.0000 1.9819 1.9825 417.4426 417.5911 0.0223 -1.0000 -1.0000 0959052 1583219443.10 151.4179 59.9991 32.0000 1.9817 1.9823 417.6688 417.8177 0.0223 -1.0000 -1.0000 0959114 1583219443.20 151.4612 59.9991 32.0000 1.9806 1.9812 417.6014 417.7498 0.0224 -1.0000 -1.0000 0959192 1583219443.30 151.4612 59.9991 32.0000 1.9814 1.9820 417.5056 417.6544 0.0223 -1.0000 -1.0000 0959255 1583219443.40 151.4612 59.9991 32.0000 1.9823 1.9828 417.4351 417.5839 0.0224 -1.0000 -1.0000 0959317 1583219443.50 151.4612 59.9991 32.0000 1.9812 1.9818 417.4542 417.6031 0.0223 -1.0000 -1.0000 0959567 1583219443.60 151.4612 59.9991 32.0000 1.9810 1.9816 417.5076 417.6563 0.0224 -1.0000 -1.0000 0959630 1583219443.70 151.5119 59.9991 32.0000 1.9813 1.9819 417.6997 417.8491 0.0225 -1.0000 -1.0000 0959692 1583219443.80 151.5119 59.9991 32.0000 1.9813 1.9819 417.6662 417.8152 0.0223 -1.0000 -1.0000 0959755 1583219443.90 151.5119 59.9991 32.0000 1.9813 1.9819 417.6221 417.7707 0.0223 -1.0000 -1.0000 0959817 1583219444.00 151.5119 59.9991 32.0000 1.9823 1.9829 417.4835 417.6333 0.0225 -1.0000 -1.0000 1000083 1583219444.10 151.5119 59.9991 32.0000 1.9818 1.9824 417.4100 417.5595 0.0224 -1.0000 -1.0000 1000161 1583219444.20 151.4999 59.9991 32.0000 1.9814 1.9820 417.5557 417.7047 0.0224 -1.0000 -1.0000 1000223 1583219444.30 151.4490 59.9991 32.0000 1.9811 1.9817 417.7160 417.8654 0.0225 -1.0000 -1.0000 1000286 1583219444.40 151.4490 59.9991 32.0000 1.9811 1.9817 417.7180 417.8674 0.0224 -1.0000 -1.0000 1000348 1583219444.50 151.4490 59.9991 32.0000 1.9812 1.9818 417.3960 417.5451 0.0224 -1.0000 -1.0000 1000411 1583219444.60 151.4490 59.9991 32.0000 1.9813 1.9819 417.4652 417.6147 0.0225 -1.0000 -1.0000 1000536 1583219444.70 151.4490 59.9991 32.0000 1.9814 1.9819 417.5732 417.7212 0.0223 -1.0000 -1.0000 1000614 1583219444.80 151.4816 59.9987 32.0000 1.9815 1.9821 417.6744 417.8228 0.0223 -1.0000 -1.0000 1000676 1583219444.90 151.4906 59.9986 32.0000 1.9824 1.9830 417.6040 417.7526 0.0223 -1.0000 -1.0000 1000739 1583219445.00 151.4906 59.9986 32.0000 1.9829 1.9835 417.5027 417.6510 0.0223 -1.0000 -1.0000 1000817 1583219445.10 151.4906 59.9986 32.0000 1.9817 1.9823 417.3692 417.5193 0.0225 -1.0000 -1.0000 1001036 1583219445.20 151.4906 59.9986 32.0000 1.9829 1.9835 417.5691 417.7190 0.0225 -1.0000 -1.0000 1001114 1583219445.30 151.4905 59.9986 32.0000 1.9815 1.9821 417.7053 417.8552 0.0225 -1.0000 -1.0000 1001176 1583219445.40 151.4893 59.9986 32.0000 1.9811 1.9817 417.6295 417.7787 0.0224 -1.0000 -1.0000 1001239 1583219445.50 151.4893 59.9986 32.0000 1.9837 1.9843 417.5709 417.7200 0.0224 -1.0000 -1.0000 1001301 1583219445.60 151.4893 59.9986 32.0000 1.9816 1.9822 417.5519 417.7015 0.0225 -1.0000 -1.0000 1001801 1583219445.70 151.4893 59.9986 32.0000 1.9809 1.9815 417.6546 417.8055 0.0227 -1.0000 -1.0000 1001864 1583219445.80 151.4893 59.9986 32.0000 1.9809 1.9815 417.6036 417.7532 0.0224 -1.0000 -1.0000 1001927 1583219445.90 151.5169 59.9986 32.0000 1.9816 1.9822 417.6313 417.7806 0.0225 -1.0000 -1.0000 1001989 1583219446.00 151.5251 59.9986 32.0000 1.9823 1.9829 417.5813 417.7311 0.0225 -1.0000 -1.0000 1002052 1583219446.10 151.5251 59.9986 32.0000 1.9819 1.9825 417.6247 417.7752 0.0226 -1.0000 -1.0000 1002301 1583219446.20 151.5251 59.9986 32.0000 1.9815 1.9821 417.6686 417.8185 0.0225 -1.0000 -1.0000 1002364 1583219446.30 151.5251 59.9986 32.0000 1.9814 1.9820 417.7269 417.8759 0.0223 -1.0000 -1.0000 1002427 1583219446.40 151.5251 59.9986 32.0000 1.9815 1.9820 417.5984 417.7484 0.0226 -1.0000 -1.0000 1002489 1583219446.50 151.5152 59.9986 32.0000 1.9820 1.9825 417.4800 417.6287 0.0224 -1.0000 -1.0000 1002552 1583219446.60 151.5152 59.9986 32.0000 1.9822 1.9827 417.4820 417.6312 0.0225 -1.0000 -1.0000 1002786 1583219446.70 151.5152 59.9986 32.0000 1.9816 1.9822 417.5357 417.6855 0.0225 -1.0000 -1.0000 1002864 1583219446.80 151.5152 59.9986 32.0000 1.9815 1.9821 417.7136 417.8637 0.0225 -1.0000 -1.0000 1002927 1583219446.90 151.5152 59.9986 32.0000 1.9821 1.9827 417.5799 417.7299 0.0226 -1.0000 -1.0000 1002989 1583219447.00 151.5213 59.9986 32.0000 1.9820 1.9826 417.5826 417.7324 0.0225 -1.0000 -1.0000 1003052 1583219447.10 151.5213 59.9986 32.0000 1.9820 1.9826 417.5284 417.6773 0.0224 -1.0000 -1.0000 1003286 1583219447.20 151.5213 59.9986 32.0000 1.9811 1.9817 417.6001 417.7491 0.0223 -1.0000 -1.0000 1003364 1583219447.30 151.5213 59.9986 32.0000 1.9810 1.9816 417.6443 417.7929 0.0224 -1.0000 -1.0000 1003427 1583219447.40 151.5213 59.9986 32.0000 1.9813 1.9818 417.6442 417.7937 0.0225 -1.0000 -1.0000 1003489 1583219447.50 151.5213 59.9986 32.0000 1.9817 1.9823 417.5619 417.7122 0.0225 -1.0000 -1.0000 1003567 1583219447.60 151.5213 59.9986 32.0000 1.9825 1.9831 417.5024 417.6515 0.0224 -1.0000 -1.0000 1003630 1583219447.70 151.5213 59.9986 32.0000 1.9825 1.9831 417.4275 417.5769 0.0225 -1.0000 -1.0000 1003801 1583219447.80 151.5213 59.9986 32.0000 1.9817 1.9823 417.5209 417.6715 0.0225 -1.0000 -1.0000 1003958 1583219447.90 151.5213 59.9986 32.0000 1.9810 1.9816 417.5368 417.6859 0.0225 -1.0000 -1.0000 1004020 1583219448.00 151.5213 59.9986 32.0000 1.9814 1.9820 417.4308 417.5810 0.0226 -1.0000 -1.0000 1004083 1583219448.10 151.4802 59.9986 32.0000 1.9823 1.9829 417.3826 417.5316 0.0224 -1.0000 -1.0000 1004161 1583219448.20 151.4527 59.9986 32.0000 1.9817 1.9823 417.5260 417.6757 0.0225 -1.0000 -1.0000 1004755 1583219448.30 151.4527 59.9986 32.0000 1.9817 1.9822 417.5814 417.7311 0.0225 -1.0000 -1.0000 1004817 1583219448.40 151.4527 59.9986 32.0000 1.9815 1.9821 417.7189 417.8697 0.0227 -1.0000 -1.0000 1004895 1583219448.50 151.4527 59.9986 32.0000 1.9817 1.9823 417.5801 417.7308 0.0227 -1.0000 -1.0000 1004958 1583219448.60 151.4527 59.9986 32.0000 1.9820 1.9826 417.4701 417.6209 0.0226 -1.0000 -1.0000 1005020 1583219448.70 151.4527 59.9986 32.0000 1.9816 1.9822 417.5597 417.7097 0.0225 -1.0000 -1.0000 1005098 1583219448.80 151.4527 59.9986 32.0000 1.9817 1.9823 417.6615 417.8121 0.0226 -1.0000 -1.0000 1005161 1583219448.90 151.4527 59.9986 32.0000 1.9813 1.9819 417.7425 417.8930 0.0226 -1.0000 -1.0000 1005224 1583219449.00 151.4527 59.9986 32.0000 1.9817 1.9823 417.5914 417.7410 0.0225 -1.0000 -1.0000 1005301 1583219449.10 151.4527 59.9986 32.0000 1.9821 1.9827 417.6388 417.7888 0.0226 -1.0000 -1.0000 1005364 1583219449.20 151.4527 59.9986 32.0000 1.9815 1.9820 417.6657 417.8153 0.0225 -1.0000 -1.0000 1005630 1583219449.30 151.3824 59.9986 32.0000 1.9810 1.9816 417.6852 417.8354 0.0226 -1.0000 -1.0000 1005692 1583219449.40 151.3824 59.9986 32.0000 1.9814 1.9820 417.6821 417.8321 0.0227 -1.0000 -1.0000 1005755 1583219449.50 151.3824 59.9986 32.0000 1.9815 1.9821 417.5932 417.7429 0.0225 -1.0000 -1.0000 1005817 1583219449.60 151.3824 59.9986 32.0000 1.9829 1.9834 417.5043 417.6542 0.0224 -1.0000 -1.0000 1005880 1583219449.70 151.3824 59.9986 32.0000 1.9818 1.9824 417.5018 417.6511 0.0225 -1.0000 -1.0000 1006067 1583219449.80 151.4237 59.9996 32.0000 1.9813 1.9819 417.5671 417.7172 0.0225 -1.0000 -1.0000 1006130 1583219449.90 151.4237 59.9996 32.0000 1.9820 1.9826 417.7483 417.8983 0.0226 -1.0000 -1.0000 1006192 1583219450.00 151.4237 59.9996 32.0000 1.9818 1.9824 417.7835 417.9339 0.0225 -1.0000 -1.0000 1006255 1583219450.10 151.4237 59.9996 32.0000 1.9824 1.9830 417.5787 417.7288 0.0226 -1.0000 -1.0000 1006333 1583219450.20 151.4237 59.9996 32.0000 1.9825 1.9831 417.4730 417.6233 0.0226 -1.0000 -1.0000 1006552 1583219450.30 151.4237 59.9996 32.0000 1.9809 1.9815 417.6895 417.8401 0.0226 -1.0000 -1.0000 1006614 1583219450.40 151.4275 59.9996 32.0000 1.9822 1.9828 417.7432 417.8936 0.0226 -1.0000 -1.0000 1006692 1583219450.50 151.4660 59.9996 32.0000 1.9827 1.9832 417.6399 417.7898 0.0225 -1.0000 -1.0000 1006755 1583219450.60 151.4660 59.9996 32.0000 1.9827 1.9833 417.6510 417.8016 0.0227 -1.0000 -1.0000 1006817 1583219450.70 151.4660 59.9996 32.0000 1.9814 1.9820 417.6627 417.8140 0.0227 -1.0000 -1.0000 1007052 1583219450.80 151.4660 59.9996 32.0000 1.9818 1.9824 417.6677 417.8175 0.0224 -1.0000 -1.0000 1007114 1583219450.90 151.4660 59.9996 32.0000 1.9817 1.9823 417.7055 417.8556 0.0226 -1.0000 -1.0000 1007177 1583219451.00 151.4660 59.9996 32.0000 1.9816 1.9822 417.7395 417.8903 0.0227 -1.0000 -1.0000 1007255 1583219451.10 151.4389 59.9996 32.0000 1.9820 1.9825 417.6597 417.8105 0.0227 -1.0000 -1.0000 1007317 1583219451.20 151.4389 59.9996 32.0000 1.9829 1.9835 417.6499 417.8008 0.0226 -1.0000 -1.0000 1007380 1583219451.30 151.4389 59.9996 32.0000 1.9828 1.9834 417.5361 417.6862 0.0226 -1.0000 -1.0000 1007786 1583219451.40 151.4389 59.9996 32.0000 1.9818 1.9824 417.6592 417.8092 0.0225 -1.0000 -1.0000 1007848 1583219451.50 151.4389 59.9996 32.0000 1.9812 1.9818 417.7392 417.8896 0.0226 -1.0000 -1.0000 1007911 1583219451.60 151.4672 59.9996 32.0000 1.9824 1.9830 417.6721 417.8219 0.0225 -1.0000 -1.0000 1007973 1583219451.70 151.4996 59.9996 32.0000 1.9824 1.9830 417.5738 417.7244 0.0227 -1.0000 -1.0000 1008036 1583219451.80 151.4996 59.9996 32.0000 1.9824 1.9830 417.6294 417.7802 0.0226 -1.0000 -1.0000 1008255 1583219451.90 151.4996 59.9996 32.0000 1.9815 1.9821 417.7559 417.9074 0.0227 -1.0000 -1.0000 1008317 1583219452.00 151.4996 59.9996 32.0000 1.9807 1.9812 417.7545 417.9052 0.0227 -1.0000 -1.0000 1008380 1583219452.10 151.4996 59.9996 32.0000 1.9818 1.9824 417.6736 417.8253 0.0229 -1.0000 -1.0000 1008458 1583219452.20 151.5508 59.9996 32.0000 1.9819 1.9825 417.5512 417.7034 0.0228 -1.0000 -1.0000 1008520 1583219452.30 151.5508 59.9996 32.0000 1.9826 1.9832 417.4828 417.6334 0.0226 -1.0000 -1.0000 1008755 1583219452.40 151.5508 59.9996 32.0000 1.9822 1.9828 417.6864 417.8376 0.0228 -1.0000 -1.0000 1008817 1583219452.50 151.5508 59.9996 32.0000 1.9817 1.9823 417.7157 417.8663 0.0226 -1.0000 -1.0000 1008880 1583219452.60 151.5508 59.9996 32.0000 1.9819 1.9825 417.5900 417.7411 0.0227 -1.0000 -1.0000 1008942 1583219452.70 151.5477 59.9996 32.0000 1.9819 1.9825 417.5381 417.6897 0.0228 -1.0000 -1.0000 1009020 1583219452.80 151.5415 59.9996 32.0000 1.9819 1.9825 417.6282 417.7788 0.0226 -1.0000 -1.0000 1009271 1583219452.90 151.5415 59.9996 32.0000 1.9816 1.9822 417.6946 417.8457 0.0228 -1.0000 -1.0000 1009333 1583219453.00 151.5415 59.9996 32.0000 1.9812 1.9818 417.7868 417.9386 0.0227 -1.0000 -1.0000 1009411 1583219453.10 151.5415 59.9996 32.0000 1.9812 1.9818 417.7526 417.9043 0.0229 -1.0000 -1.0000 1009474 1583219453.20 151.5415 59.9996 32.0000 1.9819 1.9825 417.6165 417.7683 0.0228 -1.0000 -1.0000 1009552 1583219453.30 151.5365 59.9996 32.0000 1.9823 1.9829 417.6553 417.8066 0.0227 -1.0000 -1.0000 1009755 1583219453.40 151.5246 59.9996 32.0000 1.9828 1.9834 417.6660 417.8173 0.0228 -1.0000 -1.0000 1009817 1583219453.50 151.5246 59.9996 32.0000 1.9811 1.9817 417.7390 417.8899 0.0226 -1.0000 -1.0000 1009895 1583219453.60 151.5246 59.9996 32.0000 1.9813 1.9819 417.7381 417.8908 0.0229 -1.0000 -1.0000 1009958 1583219453.70 151.5246 59.9996 32.0000 1.9809 1.9815 417.6936 417.8458 0.0229 -1.0000 -1.0000 1010020 1583219453.80 151.5246 59.9996 32.0000 1.9824 1.9830 417.5936 417.7452 0.0227 -1.0000 -1.0000 1010255 1583219453.90 151.5512 59.9996 32.0000 1.9822 1.9827 417.5777 417.7286 0.0227 -1.0000 -1.0000 1010317 1583219454.00 151.5512 59.9996 32.0000 1.9820 1.9825 417.7348 417.8869 0.0229 -1.0000 -1.0000 1010380 1583219454.10 151.5512 59.9996 32.0000 1.9821 1.9827 417.7481 417.8995 0.0226 -1.0000 -1.0000 1010458 1583219454.20 151.5512 59.9996 32.0000 1.9824 1.9830 417.6154 417.7668 0.0228 -1.0000 -1.0000 1010520 1583219454.30 151.5512 59.9996 32.0000 1.9826 1.9832 417.5244 417.6765 0.0228 -1.0000 -1.0000 1010583 1583219454.40 151.5546 59.9996 32.0000 1.9822 1.9828 417.5446 417.6966 0.0228 -1.0000 -1.0000 1010645 1583219454.50 151.5546 59.9996 32.0000 1.9816 1.9822 417.6190 417.7709 0.0228 -1.0000 -1.0000 1010708 1583219454.60 151.5546 59.9996 32.0000 1.9811 1.9817 417.7815 417.9326 0.0227 -1.0000 -1.0000 1010771 1583219454.70 151.5546 59.9996 32.0000 1.9815 1.9821 417.6285 417.7799 0.0228 -1.0000 -1.0000 1010849 1583219454.80 151.5546 59.9996 32.0000 1.9821 1.9827 417.5231 417.6749 0.0228 -1.0000 -1.0000 1010911 1583219454.90 151.5315 59.9996 32.0000 1.9822 1.9828 417.5137 417.6647 0.0227 -1.0000 -1.0000 1011036 1583219455.00 151.4526 59.9996 32.0000 1.9813 1.9819 417.5159 417.6676 0.0228 -1.0000 -1.0000 1011114 1583219455.10 151.4526 59.9996 32.0000 1.9804 1.9810 417.6122 417.7629 0.0226 -1.0000 -1.0000 1011177 1583219455.20 151.4526 59.9996 32.0000 1.9809 1.9815 417.5371 417.6889 0.0229 -1.0000 -1.0000 1011255 1583219455.30 151.4526 59.9996 32.0000 1.9823 1.9829 417.3750 417.5268 0.0228 -1.0000 -1.0000 1011317 1583219455.40 151.4526 59.9996 32.0000 1.9817 1.9823 417.4902 417.6422 0.0229 -1.0000 -1.0000 1011567 1583219455.50 151.4281 59.9996 32.0000 1.9816 1.9822 417.6117 417.7634 0.0228 -1.0000 -1.0000 1011645 1583219455.60 151.4281 59.9996 32.0000 1.9814 1.9819 417.6560 417.8079 0.0228 -1.0000 -1.0000 1011708 1583219455.70 151.4281 59.9996 32.0000 1.9817 1.9823 417.6340 417.7863 0.0229 -1.0000 -1.0000 1011770 1583219455.80 151.4281 59.9996 32.0000 1.9818 1.9824 417.4265 417.5782 0.0228 -1.0000 -1.0000 1011848 1583219455.90 151.4281 59.9996 32.0000 1.9828 1.9834 417.4577 417.6103 0.0230 -1.0000 -1.0000 1012067 1583219456.00 151.4281 59.9996 32.0000 1.9819 1.9825 417.5397 417.6925 0.0229 -1.0000 -1.0000 1012145 1583219456.10 151.5172 59.9996 32.0000 1.9820 1.9826 417.5948 417.7471 0.0228 -1.0000 -1.0000 1012208 1583219456.20 151.5172 59.9996 32.0000 1.9822 1.9828 417.4562 417.6079 0.0229 -1.0000 -1.0000 1012270 1583219456.30 151.5172 59.9996 32.0000 1.9822 1.9828 417.4723 417.6247 0.0229 -1.0000 -1.0000 1012333 1583219456.40 151.5172 59.9996 32.0000 1.9815 1.9821 417.7016 417.8530 0.0227 -1.0000 -1.0000 1012583 1583219456.50 151.5172 59.9996 32.0000 1.9806 1.9812 417.6639 417.8148 0.0228 -1.0000 -1.0000 1012645 1583219456.60 151.5172 59.9996 32.0000 1.9816 1.9822 417.6055 417.7572 0.0228 -1.0000 -1.0000 1012708 1583219456.70 151.5388 59.9996 32.0000 1.9818 1.9824 417.5460 417.6976 0.0228 -1.0000 -1.0000 1012786 1583219456.80 151.5388 59.9996 32.0000 1.9816 1.9821 417.4830 417.6351 0.0229 -1.0000 -1.0000 1012849 1583219456.90 151.5388 59.9996 32.0000 1.9813 1.9819 417.6545 417.8078 0.0231 -1.0000 -1.0000 1013036 1583219457.00 151.5388 59.9996 32.0000 1.9815 1.9821 417.8362 417.9889 0.0229 -1.0000 -1.0000 1013098 1583219457.10 151.5388 59.9996 32.0000 1.9812 1.9818 417.7498 417.9011 0.0228 -1.0000 -1.0000 1013161 1583219457.20 151.4199 59.9996 32.0000 1.9818 1.9823 417.5882 417.7405 0.0230 -1.0000 -1.0000 1013239 1583219457.30 151.4199 59.9996 32.0000 1.9822 1.9828 417.5064 417.6587 0.0229 -1.0000 -1.0000 1013301 1583219457.40 151.4199 59.9996 32.0000 1.9821 1.9827 417.6418 417.7950 0.0230 -1.0000 -1.0000 1013536 1583219457.50 151.4199 59.9996 32.0000 1.9810 1.9816 417.6730 417.8252 0.0229 -1.0000 -1.0000 1013614 1583219457.60 151.4199 59.9996 32.0000 1.9818 1.9824 417.6636 417.8155 0.0228 -1.0000 -1.0000 1013677 1583219457.70 151.4624 59.9996 32.0000 1.9824 1.9830 417.5190 417.6715 0.0229 -1.0000 -1.0000 1013739 1583219457.80 151.4666 59.9996 32.0000 1.9826 1.9832 417.4758 417.6277 0.0228 -1.0000 -1.0000 1013801 1583219457.90 151.4666 59.9996 32.0000 1.9823 1.9829 417.5344 417.6862 0.0229 -1.0000 -1.0000 1013864 1583219458.00 151.4666 59.9996 32.0000 1.9818 1.9824 417.6872 417.8396 0.0229 -1.0000 -1.0000 1014052 1583219458.10 151.4666 59.9996 32.0000 1.9814 1.9820 417.7023 417.8536 0.0228 -1.0000 -1.0000 1014145 1583219458.20 151.4665 59.9996 32.0000 1.9819 1.9825 417.6319 417.7845 0.0230 -1.0000 -1.0000 1014208 1583219458.30 151.4644 59.9996 32.0000 1.9816 1.9822 417.5340 417.6878 0.0231 -1.0000 -1.0000 1014270 1583219458.40 151.4644 59.9996 32.0000 1.9816 1.9822 417.6440 417.7956 0.0228 -1.0000 -1.0000 1014348 1583219458.50 151.4644 59.9996 32.0000 1.9811 1.9817 417.7195 417.8727 0.0230 -1.0000 -1.0000 1014817 1583219458.60 151.4644 59.9996 32.0000 1.9815 1.9821 417.7995 417.9528 0.0231 -1.0000 -1.0000 1014880 1583219458.70 151.4644 59.9996 32.0000 1.9810 1.9816 417.7036 417.8554 0.0228 -1.0000 -1.0000 1014958 1583219458.80 151.4145 59.9996 32.0000 1.9821 1.9827 417.4965 417.6488 0.0230 -1.0000 -1.0000 1015020 1583219458.90 151.4054 59.9996 32.0000 1.9822 1.9828 417.4427 417.5960 0.0230 -1.0000 -1.0000 1015083 1583219459.00 151.4054 59.9996 32.0000 1.9818 1.9824 417.4538 417.6068 0.0230 -1.0000 -1.0000 1015380 1583219459.10 151.4054 59.9996 32.0000 1.9804 1.9810 417.6624 417.8151 0.0229 -1.0000 -1.0000 1015442 1583219459.20 151.4054 59.9996 32.0000 1.9814 1.9820 417.6234 417.7761 0.0230 -1.0000 -1.0000 1015520 1583219459.30 151.4054 59.9996 32.0000 1.9815 1.9821 417.5777 417.7318 0.0232 -1.0000 -1.0000 1015583 1583219459.40 151.5308 59.9996 32.0000 1.9820 1.9826 417.5215 417.6735 0.0229 -1.0000 -1.0000 1015645 1583219459.50 151.5308 59.9996 32.0000 1.9826 1.9832 417.5148 417.6675 0.0230 -1.0000 -1.0000 1015723 1583219459.60 151.5308 59.9996 32.0000 1.9820 1.9826 417.6456 417.7989 0.0230 -1.0000 -1.0000 1015786 1583219459.70 151.5308 59.9996 32.0000 1.9815 1.9821 417.6503 417.8031 0.0229 -1.0000 -1.0000 1015848 1583219459.80 151.5308 59.9996 32.0000 1.9817 1.9823 417.5706 417.7243 0.0230 -1.0000 -1.0000 1015911 1583219459.90 151.5308 59.9996 32.0000 1.9826 1.9832 417.4667 417.6192 0.0230 -1.0000 -1.0000 1015973 1583219460.00 151.6004 60.0005 32.0000 1.9828 1.9834 417.4291 417.5821 0.0230 -1.0000 -1.0000 1016036 1583219460.10 151.6004 60.0005 32.0000 1.9826 1.9832 417.6341 417.7864 0.0229 -1.0000 -1.0000 1016114 1583219460.20 151.6004 60.0005 32.0000 1.9815 1.9821 417.7058 417.8580 0.0230 -1.0000 -1.0000 1016177 1583219460.30 151.6004 60.0005 32.0000 1.9825 1.9831 417.5720 417.7258 0.0231 -1.0000 -1.0000 1016239 1583219460.40 151.6004 60.0005 32.0000 1.9827 1.9833 417.4802 417.6331 0.0229 -1.0000 -1.0000 1016317 1583219460.50 151.6004 60.0005 32.0000 1.9827 1.9833 417.4928 417.6463 0.0232 -1.0000 -1.0000 1016380 1583219460.60 151.5930 60.0005 32.0000 1.9823 1.9829 417.5263 417.6806 0.0232 -1.0000 -1.0000 1016552 1583219460.70 151.5930 60.0005 32.0000 1.9820 1.9827 417.5899 417.7436 0.0231 -1.0000 -1.0000 1016630 1583219460.80 151.5930 60.0005 32.0000 1.9817 1.9823 417.5194 417.6725 0.0230 -1.0000 -1.0000 1016692 1583219460.90 151.5930 60.0005 32.0000 1.9823 1.9829 417.4568 417.6101 0.0230 -1.0000 -1.0000 1016771 1583219461.00 151.5930 60.0005 32.0000 1.9810 1.9816 417.4924 417.6460 0.0232 -1.0000 -1.0000 1016849 1583219461.10 151.5930 60.0005 32.0000 1.9810 1.9816 417.6342 417.7881 0.0231 -1.0000 -1.0000 1017067 1583219461.20 151.5919 60.0005 32.0000 1.9808 1.9814 417.5787 417.7312 0.0230 -1.0000 -1.0000 1017145 1583219461.30 151.5831 60.0005 32.0000 1.9818 1.9824 417.6519 417.8046 0.0229 -1.0000 -1.0000 1017208 1583219461.40 151.5831 60.0005 32.0000 1.9819 1.9825 417.4788 417.6311 0.0229 -1.0000 -1.0000 1017270 1583219461.50 151.5831 60.0005 32.0000 1.9825 1.9831 417.4520 417.6055 0.0231 -1.0000 -1.0000 1017348 1583219461.60 151.5831 60.0005 32.0000 1.9818 1.9824 417.6471 417.8008 0.0231 -1.0000 -1.0000 1017567 1583219461.70 151.5831 60.0005 32.0000 1.9812 1.9818 417.6542 417.8075 0.0230 -1.0000 -1.0000 1017630 1583219461.80 151.5014 60.0005 32.0000 1.9808 1.9815 417.5893 417.7440 0.0232 -1.0000 -1.0000 1017708 1583219461.90 151.5014 60.0005 32.0000 1.9817 1.9823 417.4512 417.6051 0.0231 -1.0000 -1.0000 1017770 1583219462.00 151.5014 60.0005 32.0000 1.9821 1.9827 417.4333 417.5856 0.0229 -1.0000 -1.0000 1017833 1583219462.10 151.5014 60.0005 32.0000 1.9823 1.9829 417.4296 417.5832 0.0231 -1.0000 -1.0000 1018333 1583219462.20 151.5014 60.0005 32.0000 1.9821 1.9827 417.5192 417.6722 0.0230 -1.0000 -1.0000 1018395 1583219462.30 151.5322 60.0005 32.0000 1.9815 1.9821 417.6952 417.8491 0.0232 -1.0000 -1.0000 1018458 1583219462.40 151.5322 60.0005 32.0000 1.9816 1.9822 417.6672 417.8216 0.0232 -1.0000 -1.0000 1018536 1583219462.50 151.5322 60.0005 32.0000 1.9817 1.9823 417.5745 417.7284 0.0231 -1.0000 -1.0000 1018598 1583219462.60 151.5322 60.0005 32.0000 1.9812 1.9818 417.5062 417.6593 0.0230 -1.0000 -1.0000 1018817 1583219462.70 151.5322 60.0005 32.0000 1.9817 1.9823 417.4852 417.6392 0.0232 -1.0000 -1.0000 1018895 1583219462.80 151.5227 60.0005 32.0000 1.9821 1.9827 417.6341 417.7885 0.0232 -1.0000 -1.0000 1018958 1583219462.90 151.4753 60.0005 32.0000 1.9811 1.9817 417.6964 417.8504 0.0231 -1.0000 -1.0000 1019052 1583219463.00 151.4753 60.0005 32.0000 1.9819 1.9825 417.5409 417.6948 0.0231 -1.0000 -1.0000 1019114 1583219463.10 151.4753 60.0005 32.0000 1.9816 1.9822 417.4669 417.6210 0.0232 -1.0000 -1.0000 1019301 1583219463.20 151.4753 60.0005 32.0000 1.9815 1.9821 417.6018 417.7555 0.0231 -1.0000 -1.0000 1019364 1583219463.30 151.4753 60.0005 32.0000 1.9818 1.9824 417.5502 417.7038 0.0232 -1.0000 -1.0000 1019427 1583219463.40 151.4669 60.0005 32.0000 1.9819 1.9825 417.5376 417.6914 0.0231 -1.0000 -1.0000 1019489 1583219463.50 151.4669 60.0005 32.0000 1.9821 1.9827 417.4803 417.6338 0.0231 -1.0000 -1.0000 1019567 1583219463.60 151.4669 60.0005 32.0000 1.9819 1.9825 417.3737 417.5279 0.0232 -1.0000 -1.0000 1019801 1583219463.70 151.4669 60.0005 32.0000 1.9817 1.9823 417.4865 417.6406 0.0232 -1.0000 -1.0000 1019864 1583219463.80 151.4669 60.0005 32.0000 1.9810 1.9816 417.6360 417.7909 0.0233 -1.0000 -1.0000 1019927 1583219463.90 151.4658 60.0005 32.0000 1.9821 1.9827 417.6609 417.8153 0.0232 -1.0000 -1.0000 1019989 1583219464.00 151.4646 60.0005 32.0000 1.9814 1.9820 417.7153 417.8694 0.0231 -1.0000 -1.0000 1020052 1583219464.10 151.4646 60.0005 32.0000 1.9816 1.9822 417.5509 417.7060 0.0233 -1.0000 -1.0000 1020817 1583219464.20 151.4646 60.0005 32.0000 1.9821 1.9827 417.4602 417.6143 0.0232 -1.0000 -1.0000 1020880 1583219464.30 151.4646 60.0005 32.0000 1.9823 1.9829 417.6947 417.8489 0.0231 -1.0000 -1.0000 1020942 1583219464.40 151.4646 60.0005 32.0000 1.9817 1.9823 417.7486 417.9029 0.0233 -1.0000 -1.0000 1021020 1583219464.50 151.4404 60.0005 32.0000 1.9816 1.9822 417.6134 417.7668 0.0231 -1.0000 -1.0000 1021083 1583219464.60 151.4404 60.0005 32.0000 1.9826 1.9832 417.4516 417.6064 0.0232 -1.0000 -1.0000 1021145 1583219464.70 151.4404 60.0005 32.0000 1.9823 1.9829 417.4171 417.5710 0.0232 -1.0000 -1.0000 1021224 1583219464.80 151.4404 60.0005 32.0000 1.9825 1.9831 417.4882 417.6427 0.0232 -1.0000 -1.0000 1021286 1583219464.90 151.4404 60.0005 32.0000 1.9815 1.9821 417.7051 417.8598 0.0232 -1.0000 -1.0000 1021349 1583219465.00 151.4685 59.9996 32.0000 1.9816 1.9822 417.7288 417.8833 0.0232 -1.0000 -1.0000 1021426 1583219465.10 151.4777 59.9993 32.0000 1.9818 1.9824 417.5062 417.6615 0.0234 -1.0000 -1.0000 1021489 1583219465.20 151.4777 59.9993 32.0000 1.9822 1.9828 417.5574 417.7119 0.0231 -1.0000 -1.0000 1021567 1583219465.30 151.4777 59.9993 32.0000 1.9828 1.9834 417.5023 417.6559 0.0231 -1.0000 -1.0000 1021630 1583219465.40 151.4777 59.9993 32.0000 1.9817 1.9823 417.7143 417.8688 0.0232 -1.0000 -1.0000 1021692 1583219465.50 151.4777 59.9993 32.0000 1.9806 1.9812 417.6616 417.8154 0.0231 -1.0000 -1.0000 1021755 1583219465.60 151.4567 59.9993 32.0000 1.9812 1.9818 417.6272 417.7815 0.0233 -1.0000 -1.0000 1021817 1583219465.70 151.4567 59.9993 32.0000 1.9817 1.9823 417.4916 417.6455 0.0231 -1.0000 -1.0000 1021880 1583219465.80 151.4567 59.9993 32.0000 1.9823 1.9829 417.3666 417.5218 0.0233 -1.0000 -1.0000 1021958 1583219465.90 151.4567 59.9993 32.0000 1.9823 1.9829 417.4576 417.6120 0.0232 -1.0000 -1.0000 1022020 1583219466.00 151.4567 59.9993 32.0000 1.9813 1.9819 417.5920 417.7466 0.0233 -1.0000 -1.0000 1022083 1583219466.10 151.4567 59.9993 32.0000 1.9815 1.9821 417.6604 417.8154 0.0233 -1.0000 -1.0000 1022161 1583219466.20 151.4583 59.9993 32.0000 1.9818 1.9824 417.5557 417.7102 0.0232 -1.0000 -1.0000 1022833 1583219466.30 151.4609 59.9993 32.0000 1.9824 1.9830 417.5288 417.6832 0.0232 -1.0000 -1.0000 1022895 1583219466.40 151.4609 59.9993 32.0000 1.9820 1.9826 417.3804 417.5343 0.0231 -1.0000 -1.0000 1022974 1583219466.50 151.4609 59.9993 32.0000 1.9810 1.9816 417.7360 417.8895 0.0231 -1.0000 -1.0000 1023036 1583219466.60 151.4609 59.9993 32.0000 1.9818 1.9824 417.6252 417.7795 0.0232 -1.0000 -1.0000 1023098 1583219466.70 151.4609 59.9993 32.0000 1.9818 1.9824 417.5072 417.6620 0.0233 -1.0000 -1.0000 1023177 1583219466.80 151.4911 59.9993 32.0000 1.9824 1.9830 417.4622 417.6169 0.0232 -1.0000 -1.0000 1023239 1583219466.90 151.4945 59.9993 32.0000 1.9819 1.9825 417.4825 417.6369 0.0232 -1.0000 -1.0000 1023301 1583219467.00 151.4945 59.9993 32.0000 1.9816 1.9822 417.4687 417.6234 0.0233 -1.0000 -1.0000 1023364 1583219467.10 151.4945 59.9993 32.0000 1.9813 1.9819 417.5687 417.7226 0.0231 -1.0000 -1.0000 1023427 1583219467.20 151.4945 59.9993 32.0000 1.9814 1.9820 417.6570 417.8115 0.0232 -1.0000 -1.0000 1023505 1583219467.30 151.4945 59.9993 32.0000 1.9817 1.9823 417.5409 417.6948 0.0231 -1.0000 -1.0000 1023567 1583219467.40 151.4946 59.9993 32.0000 1.9821 1.9827 417.3992 417.5527 0.0231 -1.0000 -1.0000 1023630 1583219467.50 151.4946 59.9993 32.0000 1.9820 1.9826 417.3780 417.5324 0.0232 -1.0000 -1.0000 1023708 1583219467.60 151.5696 59.9993 32.0000 1.9813 1.9819 417.5244 417.6787 0.0232 -1.0000 -1.0000 1023770 1583219467.70 151.5998 59.9993 32.0000 1.9810 1.9816 417.5409 417.6951 0.0232 -1.0000 -1.0000 1023833 1583219467.80 151.5998 59.9993 32.0000 1.9817 1.9823 417.5802 417.7359 0.0233 -1.0000 -1.0000 1023911 1583219467.90 151.5998 59.9993 32.0000 1.9823 1.9829 417.4083 417.5611 0.0230 -1.0000 -1.0000 1023973 1583219468.00 151.5998 59.9993 32.0000 1.9809 1.9815 417.4280 417.5817 0.0231 -1.0000 -1.0000 1024036 1583219468.10 151.5998 59.9993 32.0000 1.9812 1.9818 417.5125 417.6674 0.0233 -1.0000 -1.0000 1024098 1583219468.20 151.5998 59.9993 32.0000 1.9813 1.9819 417.6886 417.8431 0.0232 -1.0000 -1.0000 1024161 1583219468.30 151.5998 59.9993 32.0000 1.9827 1.9833 417.6105 417.7645 0.0232 -1.0000 -1.0000 1024520 1583219468.40 151.5998 59.9993 32.0000 1.9827 1.9833 417.5143 417.6688 0.0233 -1.0000 -1.0000 1024598 1583219468.50 151.5900 59.9993 32.0000 1.9817 1.9823 417.4014 417.5567 0.0233 -1.0000 -1.0000 1024661 1583219468.60 151.5600 59.9993 32.0000 1.9828 1.9834 417.3962 417.5500 0.0231 -1.0000 -1.0000 1024723 1583219468.70 151.5600 59.9993 32.0000 1.9811 1.9817 417.5951 417.7494 0.0232 -1.0000 -1.0000 1024786 1583219468.80 151.5600 59.9993 32.0000 1.9817 1.9823 417.4814 417.6357 0.0232 -1.0000 -1.0000 1025020 1583219468.90 151.5600 59.9993 32.0000 1.9821 1.9827 417.4326 417.5870 0.0232 -1.0000 -1.0000 1025083 1583219469.00 151.5600 59.9993 32.0000 1.9816 1.9822 417.4461 417.6000 0.0231 -1.0000 -1.0000 1025161 1583219469.10 151.5581 59.9993 32.0000 1.9822 1.9828 417.5473 417.7011 0.0231 -1.0000 -1.0000 1025224 1583219469.20 151.5536 59.9993 32.0000 1.9813 1.9819 417.6653 417.8195 0.0231 -1.0000 -1.0000 1025286 1583219469.30 151.5536 59.9993 32.0000 1.9813 1.9819 417.5917 417.7449 0.0231 -1.0000 -1.0000 1025520 1583219469.40 151.5536 59.9993 32.0000 1.9822 1.9828 417.5356 417.6894 0.0231 -1.0000 -1.0000 1025583 1583219469.50 151.5536 59.9993 32.0000 1.9824 1.9830 417.4161 417.5696 0.0232 -1.0000 -1.0000 1025661 1583219469.60 151.5536 59.9993 32.0000 1.9810 1.9816 417.5401 417.6949 0.0232 -1.0000 -1.0000 1025723 1583219469.70 151.5812 59.9990 32.0000 1.9814 1.9820 417.6762 417.8303 0.0232 -1.0000 -1.0000 1025801 1583219469.80 151.5812 59.9990 32.0000 1.9817 1.9823 417.7412 417.8944 0.0231 -1.0000 -1.0000 1026036 1583219469.90 151.5812 59.9990 32.0000 1.9821 1.9827 417.6122 417.7663 0.0231 -1.0000 -1.0000 1026098 1583219470.00 151.5812 59.9990 32.0000 1.9820 1.9826 417.4557 417.6094 0.0231 -1.0000 -1.0000 1026161 1583219470.10 151.5812 59.9990 32.0000 1.9819 1.9825 417.4610 417.6152 0.0232 -1.0000 -1.0000 1026239 1583219470.20 151.5812 59.9990 32.0000 1.9805 1.9811 417.6169 417.7704 0.0230 -1.0000 -1.0000 1026301 1583219470.30 151.5618 59.9990 32.0000 1.9818 1.9824 417.5419 417.6951 0.0230 -1.0000 -1.0000 1026536 1583219470.40 151.5352 59.9990 32.0000 1.9825 1.9831 417.4750 417.6284 0.0231 -1.0000 -1.0000 1026614 1583219470.50 151.5352 59.9990 32.0000 1.9824 1.9830 417.5000 417.6544 0.0232 -1.0000 -1.0000 1026676 1583219470.60 151.5352 59.9990 32.0000 1.9822 1.9828 417.4742 417.6283 0.0231 -1.0000 -1.0000 1026739 1583219470.70 151.5352 59.9990 32.0000 1.9813 1.9819 417.5973 417.7509 0.0231 -1.0000 -1.0000 1026817 1583219470.80 151.5352 59.9990 32.0000 1.9821 1.9827 417.5815 417.7361 0.0233 -1.0000 -1.0000 1026880 1583219470.90 151.4567 59.9990 32.0000 1.9825 1.9831 417.5422 417.6969 0.0232 -1.0000 -1.0000 1026942 1583219471.00 151.4567 59.9990 32.0000 1.9830 1.9836 417.4089 417.5627 0.0230 -1.0000 -1.0000 1027020 1583219471.10 151.4567 59.9990 32.0000 1.9821 1.9827 417.5814 417.7348 0.0231 -1.0000 -1.0000 1027067 1583219471.20 151.4567 59.9990 32.0000 1.9818 1.9824 417.6635 417.8176 0.0231 -1.0000 -1.0000 1027145 1583219471.30 151.4567 59.9990 32.0000 1.9822 1.9828 417.6110 417.7648 0.0231 -1.0000 -1.0000 1027317 1583219471.40 151.4614 59.9990 32.0000 1.9830 1.9836 417.5082 417.6618 0.0231 -1.0000 -1.0000 1027380 1583219471.50 151.4617 59.9990 32.0000 1.9826 1.9832 417.5696 417.7232 0.0231 -1.0000 -1.0000 1027458 1583219471.60 151.4617 59.9990 32.0000 1.9816 1.9822 417.6803 417.8347 0.0232 -1.0000 -1.0000 1027520 1583219471.70 151.4617 59.9990 32.0000 1.9818 1.9824 417.7257 417.8797 0.0231 -1.0000 -1.0000 1027583 1583219471.80 151.4617 59.9990 32.0000 1.9825 1.9831 417.5668 417.7200 0.0229 -1.0000 -1.0000 1028083 1583219471.90 151.4617 59.9990 32.0000 1.9828 1.9834 417.4853 417.6392 0.0232 -1.0000 -1.0000 1028145 1583219472.00 151.4093 59.9990 32.0000 1.9823 1.9829 417.5114 417.6652 0.0230 -1.0000 -1.0000 1028208 1583219472.10 151.4093 59.9990 32.0000 1.9825 1.9831 417.5933 417.7456 0.0230 -1.0000 -1.0000 1028286 1583219472.20 151.4093 59.9990 32.0000 1.9812 1.9818 417.6550 417.8089 0.0232 -1.0000 -1.0000 1028348 1583219472.30 151.4093 59.9990 32.0000 1.9817 1.9823 417.4664 417.6197 0.0230 -1.0000 -1.0000 1028411 1583219472.40 151.4093 59.9990 32.0000 1.9823 1.9829 417.3779 417.5305 0.0230 -1.0000 -1.0000 1028661 1583219472.50 151.4543 59.9990 32.0000 1.9822 1.9828 417.4740 417.6273 0.0230 -1.0000 -1.0000 1028724 1583219472.60 151.4543 59.9990 32.0000 1.9819 1.9825 417.6127 417.7656 0.0230 -1.0000 -1.0000 1028786 1583219472.70 151.4543 59.9990 32.0000 1.9810 1.9816 417.6852 417.8386 0.0230 -1.0000 -1.0000 1028864 1583219472.80 151.4543 59.9990 32.0000 1.9811 1.9817 417.5678 417.7208 0.0231 -1.0000 -1.0000 1028958 1583219472.90 151.4543 59.9990 32.0000 1.9819 1.9825 417.5058 417.6594 0.0231 -1.0000 -1.0000 1029145 1583219473.00 151.4501 59.9990 32.0000 1.9829 1.9835 417.3507 417.5031 0.0229 -1.0000 -1.0000 1029208 1583219473.10 151.4462 59.9990 32.0000 1.9824 1.9830 417.5254 417.6778 0.0229 -1.0000 -1.0000 1029271 1583219473.20 151.4462 59.9990 32.0000 1.9817 1.9823 417.5809 417.7332 0.0229 -1.0000 -1.0000 1029349 1583219473.30 151.4462 59.9990 32.0000 1.9809 1.9815 417.6908 417.8431 0.0229 -1.0000 -1.0000 1029411 1583219473.40 151.4462 59.9990 32.0000 1.9817 1.9823 417.5319 417.6849 0.0230 -1.0000 -1.0000 1029786 1583219473.50 151.4462 59.9990 32.0000 1.9817 1.9823 417.3587 417.5110 0.0229 -1.0000 -1.0000 1029848 1583219473.60 151.4769 59.9990 32.0000 1.9825 1.9831 417.4017 417.5540 0.0229 -1.0000 -1.0000 1029911 1583219473.70 151.5015 59.9990 32.0000 1.9819 1.9825 417.5242 417.6766 0.0230 -1.0000 -1.0000 1029973 1583219473.80 151.5015 59.9990 32.0000 1.9817 1.9823 417.6343 417.7868 0.0229 -1.0000 -1.0000 1030098 1583219473.90 151.5015 59.9990 32.0000 1.9816 1.9822 417.6669 417.8195 0.0229 -1.0000 -1.0000 1030192 1583219474.00 151.5015 59.9990 32.0000 1.9821 1.9827 417.5729 417.7257 0.0230 -1.0000 -1.0000 1030255 1583219474.10 151.5015 59.9990 32.0000 1.9829 1.9835 417.5476 417.7009 0.0231 -1.0000 -1.0000 1030333 1583219474.20 151.5019 59.9990 32.0000 1.9825 1.9831 417.5228 417.6756 0.0229 -1.0000 -1.0000 1030395 1583219474.30 151.5276 59.9990 32.0000 1.9823 1.9829 417.5896 417.7421 0.0229 -1.0000 -1.0000 1030458 1583219474.40 151.5276 59.9990 32.0000 1.9810 1.9816 417.7006 417.8526 0.0228 -1.0000 -1.0000 1030817 1583219474.50 151.5276 59.9990 32.0000 1.9817 1.9823 417.7392 417.8916 0.0229 -1.0000 -1.0000 1030880 1583219474.60 151.5276 59.9990 32.0000 1.9825 1.9831 417.4106 417.5631 0.0229 -1.0000 -1.0000 1030942 1583219474.70 151.5276 59.9990 32.0000 1.9824 1.9830 417.5588 417.7111 0.0229 -1.0000 -1.0000 1031020 1583219474.80 151.5080 59.9993 32.0000 1.9818 1.9824 417.6140 417.7667 0.0229 -1.0000 -1.0000 1031067 1583219474.90 151.5080 59.9993 32.0000 1.9815 1.9821 417.7155 417.8676 0.0228 -1.0000 -1.0000 1031255 1583219475.00 151.5080 59.9993 32.0000 1.9819 1.9825 417.5780 417.7302 0.0229 -1.0000 -1.0000 1031317 1583219475.10 151.5080 59.9993 32.0000 1.9826 1.9832 417.5388 417.6907 0.0228 -1.0000 -1.0000 1031411 1583219475.20 151.5080 59.9993 32.0000 1.9826 1.9832 417.4439 417.5971 0.0231 -1.0000 -1.0000 1031489 1583219475.30 151.5115 59.9993 32.0000 1.9818 1.9824 417.5277 417.6805 0.0230 -1.0000 -1.0000 1031598 1583219475.40 151.5284 59.9993 32.0000 1.9816 1.9822 417.6324 417.7851 0.0229 -1.0000 -1.0000 1031661 1583219475.50 151.5284 59.9993 32.0000 1.9817 1.9823 417.7171 417.8680 0.0227 -1.0000 -1.0000 1031739 1583219475.60 151.5284 59.9993 32.0000 1.9810 1.9816 417.6628 417.8156 0.0229 -1.0000 -1.0000 1031786 1583219475.70 151.5284 59.9993 32.0000 1.9808 1.9814 417.5687 417.7205 0.0228 -1.0000 -1.0000 1031848 1583219475.80 151.5284 59.9993 32.0000 1.9807 1.9813 417.5133 417.6652 0.0229 -1.0000 -1.0000 1031926 1583219475.90 151.5645 59.9993 32.0000 1.9813 1.9819 417.5182 417.6695 0.0227 -1.0000 -1.0000 1032255 1583219476.00 151.5645 59.9993 32.0000 1.9813 1.9819 417.7279 417.8798 0.0229 -1.0000 -1.0000 1032333 1583219476.10 151.5645 59.9993 32.0000 1.9822 1.9828 417.5760 417.7283 0.0228 -1.0000 -1.0000 1032411 1583219476.20 151.5645 59.9993 32.0000 1.9825 1.9831 417.5006 417.6520 0.0228 -1.0000 -1.0000 1032473 1583219476.30 151.5645 59.9993 32.0000 1.9826 1.9832 417.4969 417.6499 0.0229 -1.0000 -1.0000 1032536 1583219476.40 151.5645 59.9993 32.0000 1.9820 1.9826 417.4977 417.6489 0.0227 -1.0000 -1.0000 1032598 1583219476.50 151.5767 59.9993 32.0000 1.9815 1.9821 417.6283 417.7806 0.0229 -1.0000 -1.0000 1032661 1583219476.60 151.5767 59.9993 32.0000 1.9817 1.9823 417.6507 417.8034 0.0229 -1.0000 -1.0000 1032724 1583219476.70 151.5767 59.9993 32.0000 1.9816 1.9821 417.5734 417.7251 0.0228 -1.0000 -1.0000 1032801 1583219476.80 151.5767 59.9993 32.0000 1.9818 1.9823 417.4181 417.5696 0.0228 -1.0000 -1.0000 1032864 1583219476.90 151.5767 59.9993 32.0000 1.9815 1.9821 417.5656 417.7177 0.0229 -1.0000 -1.0000 1032926 1583219477.00 151.5740 59.9993 32.0000 1.9813 1.9819 417.6535 417.8057 0.0228 -1.0000 -1.0000 1033005 1583219477.10 151.5663 59.9993 32.0000 1.9806 1.9812 417.6331 417.7845 0.0228 -1.0000 -1.0000 1033067 1583219477.20 151.5663 59.9993 32.0000 1.9817 1.9823 417.5687 417.7205 0.0228 -1.0000 -1.0000 1033130 1583219477.30 151.5663 59.9993 32.0000 1.9823 1.9829 417.3896 417.5415 0.0229 -1.0000 -1.0000 1033192 1583219477.40 151.5663 59.9993 32.0000 1.9819 1.9825 417.4547 417.6069 0.0229 -1.0000 -1.0000 1033255 1583219477.50 151.5663 59.9993 32.0000 1.9821 1.9827 417.5030 417.6545 0.0227 -1.0000 -1.0000 1033364 1583219477.60 151.5268 59.9993 32.0000 1.9812 1.9818 417.6496 417.8013 0.0228 -1.0000 -1.0000 1033426 1583219477.70 151.5268 59.9993 32.0000 1.9813 1.9819 417.6495 417.8005 0.0227 -1.0000 -1.0000 1033489 1583219477.80 151.5268 59.9993 32.0000 1.9815 1.9821 417.5394 417.6905 0.0227 -1.0000 -1.0000 1033567 1583219477.90 151.5268 59.9993 32.0000 1.9821 1.9827 417.4561 417.6073 0.0227 -1.0000 -1.0000 1033630 1583219478.00 151.5268 59.9993 32.0000 1.9824 1.9830 417.4352 417.5865 0.0227 -1.0000 -1.0000 1034005 1583219478.10 151.4816 59.9993 32.0000 1.9813 1.9819 417.6863 417.8380 0.0229 -1.0000 -1.0000 1034083 1583219478.20 151.4710 59.9993 32.0000 1.9826 1.9832 417.5831 417.7351 0.0228 -1.0000 -1.0000 1034145 1583219478.30 151.4710 59.9993 32.0000 1.9809 1.9815 417.4855 417.6372 0.0228 -1.0000 -1.0000 1034208 1583219478.40 151.4710 59.9993 32.0000 1.9818 1.9824 417.3707 417.5216 0.0227 -1.0000 -1.0000 1034270 1583219478.50 151.4710 59.9993 32.0000 1.9811 1.9817 417.5226 417.6742 0.0228 -1.0000 -1.0000 1034598 1583219478.60 151.4710 59.9993 32.0000 1.9815 1.9821 417.5219 417.6736 0.0228 -1.0000 -1.0000 1034661 1583219478.70 151.4494 59.9993 32.0000 1.9812 1.9818 417.6150 417.7658 0.0227 -1.0000 -1.0000 1034739 1583219478.80 151.4494 59.9993 32.0000 1.9814 1.9820 417.5889 417.7398 0.0227 -1.0000 -1.0000 1034801 1583219478.90 151.4494 59.9993 32.0000 1.9818 1.9824 417.3906 417.5421 0.0228 -1.0000 -1.0000 1034864 1583219479.00 151.4494 59.9993 32.0000 1.9819 1.9825 417.2594 417.4109 0.0227 -1.0000 -1.0000 1034926 1583219479.10 151.4494 59.9993 32.0000 1.9818 1.9824 417.4474 417.5980 0.0227 -1.0000 -1.0000 1035114 1583219479.20 151.4486 59.9993 32.0000 1.9819 1.9825 417.5464 417.6980 0.0228 -1.0000 -1.0000 1035176 1583219479.30 151.4452 59.9993 32.0000 1.9817 1.9823 417.5316 417.6830 0.0227 -1.0000 -1.0000 1035239 1583219479.40 151.4452 59.9993 32.0000 1.9812 1.9818 417.5497 417.7008 0.0227 -1.0000 -1.0000 1035301 1583219479.50 151.4452 59.9993 32.0000 1.9818 1.9824 417.4320 417.5836 0.0228 -1.0000 -1.0000 1035380 1583219479.60 151.4452 59.9993 32.0000 1.9820 1.9826 417.4559 417.6071 0.0227 -1.0000 -1.0000 1035583 1583219479.70 151.4452 59.9993 32.0000 1.9812 1.9818 417.6004 417.7513 0.0227 -1.0000 -1.0000 1035645 1583219479.80 151.4525 59.9995 32.0000 1.9816 1.9822 417.6915 417.8428 0.0227 -1.0000 -1.0000 1035723 1583219479.90 151.4525 59.9995 32.0000 1.9819 1.9825 417.6061 417.7569 0.0226 -1.0000 -1.0000 1035786 1583219480.00 151.4525 59.9995 32.0000 1.9822 1.9828 417.3806 417.5311 0.0227 -1.0000 -1.0000 1035848 1583219480.10 151.4525 59.9995 32.0000 1.9816 1.9822 417.4175 417.5689 0.0228 -1.0000 -1.0000 1036630 1583219480.20 151.4525 59.9995 32.0000 1.9812 1.9818 417.5857 417.7366 0.0226 -1.0000 -1.0000 1036692 1583219480.30 151.4525 59.9995 32.0000 1.9813 1.9819 417.5952 417.7454 0.0226 -1.0000 -1.0000 1036771 1583219480.40 151.4476 59.9995 32.0000 1.9820 1.9825 417.4469 417.5982 0.0228 -1.0000 -1.0000 1036833 1583219480.50 151.4411 59.9995 32.0000 1.9827 1.9832 417.4972 417.6486 0.0228 -1.0000 -1.0000 1036895 1583219480.60 151.4411 59.9995 32.0000 1.9815 1.9821 417.5349 417.6861 0.0227 -1.0000 -1.0000 1036958 1583219480.70 151.4411 59.9995 32.0000 1.9814 1.9820 417.6667 417.8173 0.0227 -1.0000 -1.0000 1037036 1583219480.80 151.4411 59.9995 32.0000 1.9815 1.9821 417.4228 417.5745 0.0228 -1.0000 -1.0000 1037098 1583219480.90 151.4411 59.9995 32.0000 1.9821 1.9827 417.3876 417.5389 0.0228 -1.0000 -1.0000 1037161 1583219481.00 151.5077 59.9995 32.0000 1.9822 1.9828 417.3473 417.4977 0.0226 -1.0000 -1.0000 1037255 1583219481.10 151.5077 59.9995 32.0000 1.9821 1.9827 417.4998 417.6524 0.0229 -1.0000 -1.0000 1037349 1583219481.20 151.5077 59.9995 32.0000 1.9818 1.9824 417.6471 417.7983 0.0227 -1.0000 -1.0000 1037411 1583219481.30 151.5077 59.9995 32.0000 1.9818 1.9824 417.6071 417.7581 0.0227 -1.0000 -1.0000 1037474 1583219481.40 151.5077 59.9995 32.0000 1.9818 1.9823 417.5111 417.6619 0.0226 -1.0000 -1.0000 1037536 1583219481.50 151.5118 59.9995 32.0000 1.9820 1.9826 417.3939 417.5443 0.0227 -1.0000 -1.0000 1037614 1583219481.60 151.5157 59.9995 32.0000 1.9815 1.9821 417.5278 417.6789 0.0227 -1.0000 -1.0000 1037848 1583219481.70 151.5157 59.9995 32.0000 1.9815 1.9821 417.5799 417.7304 0.0226 -1.0000 -1.0000 1037911 1583219481.80 151.5157 59.9995 32.0000 1.9817 1.9823 417.4661 417.6171 0.0227 -1.0000 -1.0000 1037989 1583219481.90 151.5157 59.9995 32.0000 1.9823 1.9829 417.4501 417.6005 0.0226 -1.0000 -1.0000 1038052 1583219482.00 151.5157 59.9995 32.0000 1.9812 1.9818 417.6040 417.7542 0.0225 -1.0000 -1.0000 1038114 1583219482.10 151.4913 59.9995 32.0000 1.9809 1.9815 417.5973 417.7482 0.0226 -1.0000 -1.0000 1038411 1583219482.20 151.4913 59.9995 32.0000 1.9811 1.9817 417.5295 417.6798 0.0226 -1.0000 -1.0000 1038473 1583219482.30 151.4913 59.9995 32.0000 1.9822 1.9828 417.3869 417.5377 0.0226 -1.0000 -1.0000 1038536 1583219482.40 151.4913 59.9995 32.0000 1.9817 1.9822 417.3398 417.4905 0.0227 -1.0000 -1.0000 1038614 1583219482.50 151.4913 59.9995 32.0000 1.9822 1.9828 417.4547 417.6061 0.0228 -1.0000 -1.0000 1038676 1583219482.60 151.5260 59.9995 32.0000 1.9815 1.9821 417.5962 417.7471 0.0226 -1.0000 -1.0000 1038739 1583219482.70 151.5347 59.9995 32.0000 1.9814 1.9820 417.5160 417.6665 0.0226 -1.0000 -1.0000 1038817 1583219482.80 151.5347 59.9995 32.0000 1.9816 1.9822 417.3810 417.5316 0.0226 -1.0000 -1.0000 1038880 1583219482.90 151.5347 59.9995 32.0000 1.9827 1.9833 417.3091 417.4596 0.0226 -1.0000 -1.0000 1038942 1583219483.00 151.5347 59.9995 32.0000 1.9821 1.9827 417.3826 417.5327 0.0225 -1.0000 -1.0000 1039005 1583219483.10 151.5347 59.9995 32.0000 1.9812 1.9818 417.5807 417.7320 0.0228 -1.0000 -1.0000 1039286 1583219483.20 151.5298 59.9995 32.0000 1.9809 1.9814 417.6491 417.8006 0.0227 -1.0000 -1.0000 1039364 1583219483.30 151.5298 59.9995 32.0000 1.9809 1.9815 417.5489 417.6995 0.0226 -1.0000 -1.0000 1039426 1583219483.40 151.5298 59.9995 32.0000 1.9824 1.9830 417.4492 417.5992 0.0225 -1.0000 -1.0000 1039489 1583219483.50 151.5298 59.9995 32.0000 1.9820 1.9826 417.4561 417.6063 0.0226 -1.0000 -1.0000 1039552 1583219483.60 151.5298 59.9995 32.0000 1.9813 1.9819 417.5141 417.6650 0.0227 -1.0000 -1.0000 1039614 1583219483.70 151.5319 59.9995 32.0000 1.9808 1.9814 417.6407 417.7923 0.0228 -1.0000 -1.0000 1039848 1583219483.80 151.5358 59.9995 32.0000 1.9807 1.9813 417.4845 417.6341 0.0225 -1.0000 -1.0000 1039942 1583219483.90 151.5358 59.9995 32.0000 1.9818 1.9824 417.3326 417.4828 0.0227 -1.0000 -1.0000 1040036 1583219484.00 151.5358 59.9995 32.0000 1.9816 1.9822 417.3761 417.5274 0.0227 -1.0000 -1.0000 1040098 1583219484.10 151.5358 59.9995 32.0000 1.9818 1.9824 417.5928 417.7434 0.0226 -1.0000 -1.0000 1040176 1583219484.20 151.5358 59.9995 32.0000 1.9810 1.9816 417.6414 417.7921 0.0226 -1.0000 -1.0000 1040301 1583219484.30 151.5315 59.9995 32.0000 1.9818 1.9824 417.5062 417.6572 0.0227 -1.0000 -1.0000 1040364 1583219484.40 151.5315 59.9995 32.0000 1.9827 1.9833 417.3879 417.5388 0.0227 -1.0000 -1.0000 1040426 1583219484.50 151.5315 59.9995 32.0000 1.9825 1.9831 417.3831 417.5329 0.0225 -1.0000 -1.0000 1040489 1583219484.60 151.5315 59.9995 32.0000 1.9810 1.9815 417.4545 417.6041 0.0225 -1.0000 -1.0000 1040552 1583219484.70 151.5315 59.9995 32.0000 1.9815 1.9821 417.5852 417.7344 0.0224 -1.0000 -1.0000 1040786 1583219484.80 151.5315 59.9995 32.0000 1.9812 1.9818 417.5000 417.6501 0.0226 -1.0000 -1.0000 1040864 1583219484.90 151.5240 59.9988 32.0000 1.9817 1.9823 417.3766 417.5270 0.0226 -1.0000 -1.0000 1040911 1583219485.00 151.5240 59.9988 32.0000 1.9818 1.9824 417.4478 417.5980 0.0226 -1.0000 -1.0000 1040989 1583219485.10 151.5240 59.9988 32.0000 1.9803 1.9809 417.5997 417.7510 0.0228 -1.0000 -1.0000 1041051 1583219485.20 151.5240 59.9988 32.0000 1.9809 1.9814 417.4118 417.5621 0.0225 -1.0000 -1.0000 1041349 1583219485.30 151.5240 59.9988 32.0000 1.9818 1.9823 417.3921 417.5416 0.0225 -1.0000 -1.0000 1041411 1583219485.40 151.4926 59.9988 32.0000 1.9815 1.9821 417.3760 417.5259 0.0225 -1.0000 -1.0000 1041474 1583219485.50 151.4926 59.9988 32.0000 1.9813 1.9818 417.5254 417.6746 0.0224 -1.0000 -1.0000 1041536 1583219485.60 151.4926 59.9988 32.0000 1.9803 1.9809 417.6458 417.7955 0.0225 -1.0000 -1.0000 1041598 1583219485.70 151.4926 59.9988 32.0000 1.9808 1.9814 417.5898 417.7399 0.0226 -1.0000 -1.0000 1042036 1583219485.80 151.4926 59.9988 32.0000 1.9812 1.9818 417.3595 417.5093 0.0225 -1.0000 -1.0000 1042098 1583219485.90 151.4926 59.9988 32.0000 1.9820 1.9826 417.3908 417.5402 0.0225 -1.0000 -1.0000 1042161 1583219486.00 151.4761 59.9988 32.0000 1.9818 1.9824 417.4686 417.6184 0.0225 -1.0000 -1.0000 1042239 1583219486.10 151.4758 59.9988 32.0000 1.9809 1.9815 417.5267 417.6767 0.0226 -1.0000 -1.0000 1042317 1583219486.20 151.4758 59.9988 32.0000 1.9807 1.9813 417.4627 417.6119 0.0224 -1.0000 -1.0000 1042536 1583219486.30 151.4758 59.9988 32.0000 1.9815 1.9820 417.4018 417.5513 0.0225 -1.0000 -1.0000 1042598 1583219486.40 151.4758 59.9988 32.0000 1.9809 1.9815 417.3385 417.4891 0.0226 -1.0000 -1.0000 1042676 1583219486.50 151.4758 59.9988 32.0000 1.9805 1.9811 417.4497 417.5999 0.0224 -1.0000 -1.0000 1042739 1583219486.60 151.4636 59.9988 32.0000 1.9807 1.9813 417.5766 417.7260 0.0224 -1.0000 -1.0000 1042801 1583219486.70 151.4636 59.9988 32.0000 1.9818 1.9824 417.4903 417.6393 0.0224 -1.0000 -1.0000 1043036 1583219486.80 151.4636 59.9988 32.0000 1.9818 1.9824 417.3719 417.5204 0.0223 -1.0000 -1.0000 1043098 1583219486.90 151.4636 59.9988 32.0000 1.9812 1.9817 417.4048 417.5535 0.0224 -1.0000 -1.0000 1043161 1583219487.00 151.4636 59.9988 32.0000 1.9811 1.9816 417.4787 417.6279 0.0224 -1.0000 -1.0000 1043239 1583219487.10 151.5061 59.9988 32.0000 1.9800 1.9806 417.5740 417.7233 0.0225 -1.0000 -1.0000 1043301 1583219487.20 151.5061 59.9988 32.0000 1.9809 1.9815 417.6054 417.7545 0.0224 -1.0000 -1.0000 1043567 1583219487.30 151.5061 59.9988 32.0000 1.9817 1.9823 417.3566 417.5055 0.0224 -1.0000 -1.0000 1043630 1583219487.40 151.5061 59.9988 32.0000 1.9823 1.9829 417.3793 417.5286 0.0224 -1.0000 -1.0000 1043692 1583219487.50 151.5061 59.9988 32.0000 1.9813 1.9819 417.6161 417.7650 0.0224 -1.0000 -1.0000 1043770 1583219487.60 151.5061 59.9988 32.0000 1.9819 1.9824 417.6067 417.7552 0.0223 -1.0000 -1.0000 1043833 1583219487.70 151.5061 59.9988 32.0000 1.9819 1.9825 417.4578 417.6063 0.0223 -1.0000 -1.0000 1044036 1583219487.80 151.5061 59.9988 32.0000 1.9824 1.9829 417.4888 417.6375 0.0223 -1.0000 -1.0000 1044114 1583219487.90 151.5061 59.9988 32.0000 1.9815 1.9821 417.4088 417.5580 0.0225 -1.0000 -1.0000 1044176 1583219488.00 151.5061 59.9988 32.0000 1.9817 1.9823 417.6436 417.7934 0.0225 -1.0000 -1.0000 1044239 1583219488.10 151.5061 59.9988 32.0000 1.9812 1.9818 417.6010 417.7495 0.0224 -1.0000 -1.0000 1044317 1583219488.20 151.4647 59.9988 32.0000 1.9823 1.9829 417.5607 417.7101 0.0224 -1.0000 -1.0000 1044380 1583219488.30 151.4647 59.9988 32.0000 1.9821 1.9827 417.4968 417.6449 0.0222 -1.0000 -1.0000 1044708 1583219488.40 151.4647 59.9988 32.0000 1.9826 1.9831 417.4739 417.6222 0.0224 -1.0000 -1.0000 1044771 1583219488.50 151.4647 59.9988 32.0000 1.9827 1.9832 417.5217 417.6710 0.0224 -1.0000 -1.0000 1044833 1583219488.60 151.4647 59.9988 32.0000 1.9820 1.9826 417.6857 417.8346 0.0224 -1.0000 -1.0000 1044895 1583219488.70 151.4627 59.9988 32.0000 1.9823 1.9829 417.5926 417.7414 0.0223 -1.0000 -1.0000 1044974 1583219488.80 151.4616 59.9988 32.0000 1.9824 1.9830 417.5069 417.6552 0.0223 -1.0000 -1.0000 1045145 1583219488.90 151.4616 59.9988 32.0000 1.9820 1.9826 417.4988 417.6479 0.0224 -1.0000 -1.0000 1045224 1583219489.00 151.4616 59.9988 32.0000 1.9827 1.9833 417.5886 417.7380 0.0224 -1.0000 -1.0000 1045286 1583219489.10 151.4616 59.9988 32.0000 1.9824 1.9830 417.6309 417.7787 0.0223 -1.0000 -1.0000 1045364 1583219489.20 151.4616 59.9988 32.0000 1.9815 1.9821 417.6905 417.8397 0.0224 -1.0000 -1.0000 1045442 1583219489.30 151.5202 59.9988 32.0000 1.9820 1.9826 417.5301 417.6786 0.0223 -1.0000 -1.0000 1045505 1583219489.40 151.5369 59.9988 32.0000 1.9821 1.9826 417.4354 417.5837 0.0223 -1.0000 -1.0000 1045567 1583219489.50 151.5369 59.9988 32.0000 1.9828 1.9834 417.6784 417.8276 0.0224 -1.0000 -1.0000 1045645 1583219489.60 151.5369 59.9988 32.0000 1.9819 1.9825 417.6968 417.8459 0.0224 -1.0000 -1.0000 1045708 1583219489.70 151.5369 59.9988 32.0000 1.9819 1.9824 417.5619 417.7101 0.0222 -1.0000 -1.0000 1045770 1583219489.80 151.5369 59.9988 32.0000 1.9826 1.9832 417.3768 417.5254 0.0224 -1.0000 -1.0000 1045833 1583219489.90 151.4963 59.9986 32.0000 1.9827 1.9833 417.5229 417.6715 0.0222 -1.0000 -1.0000 1045895 1583219490.00 151.4963 59.9986 32.0000 1.9816 1.9822 417.6417 417.7891 0.0223 -1.0000 -1.0000 1045958 1583219490.10 151.4963 59.9986 32.0000 1.9820 1.9826 417.6599 417.8083 0.0223 -1.0000 -1.0000 1046036 1583219490.20 151.4963 59.9986 32.0000 1.9828 1.9833 417.5048 417.6528 0.0222 -1.0000 -1.0000 1046098 1583219490.30 151.4963 59.9986 32.0000 1.9823 1.9829 417.3872 417.5346 0.0222 -1.0000 -1.0000 1046161 1583219490.40 151.5429 59.9986 32.0000 1.9827 1.9833 417.4422 417.5900 0.0222 -1.0000 -1.0000 1046239 1583219490.50 151.5550 59.9986 32.0000 1.9822 1.9828 417.6511 417.7990 0.0223 -1.0000 -1.0000 1046301 1583219490.60 151.5550 59.9986 32.0000 1.9818 1.9823 417.7010 417.8494 0.0223 -1.0000 -1.0000 1046364 1583219490.70 151.5550 59.9986 32.0000 1.9820 1.9826 417.7655 417.9142 0.0223 -1.0000 -1.0000 1046442 1583219490.80 151.5550 59.9986 32.0000 1.9816 1.9822 417.6297 417.7775 0.0222 -1.0000 -1.0000 1047271 1583219490.90 151.5550 59.9986 32.0000 1.9820 1.9825 417.4581 417.6056 0.0222 -1.0000 -1.0000 1047333 1583219491.00 151.4993 59.9986 32.0000 1.9823 1.9829 417.5121 417.6597 0.0222 -1.0000 -1.0000 1047411 1583219491.10 151.4993 59.9986 32.0000 1.9819 1.9825 417.5484 417.6961 0.0222 -1.0000 -1.0000 1047473 1583219491.20 151.4993 59.9986 32.0000 1.9814 1.9820 417.4951 417.6428 0.0222 -1.0000 -1.0000 1047536 1583219491.30 151.4993 59.9986 32.0000 1.9819 1.9825 417.4491 417.5962 0.0221 -1.0000 -1.0000 1047598 1583219491.40 151.4993 59.9986 32.0000 1.9822 1.9828 417.4357 417.5816 0.0220 -1.0000 -1.0000 1047676 1583219491.50 151.4993 59.9986 32.0000 1.9819 1.9825 417.4273 417.5749 0.0222 -1.0000 -1.0000 1047739 1583219491.60 151.5724 59.9986 32.0000 1.9815 1.9821 417.5319 417.6794 0.0222 -1.0000 -1.0000 1047801 1583219491.70 151.5724 59.9986 32.0000 1.9811 1.9816 417.7068 417.8547 0.0222 -1.0000 -1.0000 1047864 1583219491.80 151.5724 59.9986 32.0000 1.9817 1.9822 417.6582 417.8064 0.0223 -1.0000 -1.0000 1047942 1583219491.90 151.5724 59.9986 32.0000 1.9814 1.9819 417.6129 417.7611 0.0223 -1.0000 -1.0000 1048005 1583219492.00 151.5724 59.9986 32.0000 1.9825 1.9830 417.5245 417.6720 0.0221 -1.0000 -1.0000 1048067 1583219492.10 151.5990 59.9986 32.0000 1.9823 1.9828 417.5156 417.6620 0.0220 -1.0000 -1.0000 1048145 1583219492.20 151.6011 59.9986 32.0000 1.9817 1.9823 417.6984 417.8460 0.0222 -1.0000 -1.0000 1048192 1583219492.30 151.6011 59.9986 32.0000 1.9817 1.9822 417.6477 417.7955 0.0222 -1.0000 -1.0000 1048270 1583219492.40 151.6011 59.9986 32.0000 1.9826 1.9832 417.5925 417.7411 0.0223 -1.0000 -1.0000 1048364 1583219492.50 151.6011 59.9986 32.0000 1.9820 1.9826 417.4220 417.5688 0.0221 -1.0000 -1.0000 1048426 1583219492.60 151.6011 59.9986 32.0000 1.9820 1.9826 417.4050 417.5521 0.0222 -1.0000 -1.0000 1048489 1583219492.70 151.5750 59.9986 32.0000 1.9824 1.9830 417.4704 417.6174 0.0221 -1.0000 -1.0000 1048567 1583219492.80 151.5750 59.9986 32.0000 1.9814 1.9820 417.6392 417.7869 0.0222 -1.0000 -1.0000 1048645 1583219492.90 151.5750 59.9986 32.0000 1.9815 1.9820 417.6303 417.7777 0.0221 -1.0000 -1.0000 1048864 1583219493.00 151.5750 59.9986 32.0000 1.9814 1.9820 417.6449 417.7917 0.0221 -1.0000 -1.0000 1048942 1583219493.10 151.5750 59.9986 32.0000 1.9821 1.9826 417.4865 417.6331 0.0220 -1.0000 -1.0000 1049005 1583219493.20 151.6022 59.9986 32.0000 1.9815 1.9821 417.5195 417.6658 0.0220 -1.0000 -1.0000 1049067 1583219493.30 151.6027 59.9986 32.0000 1.9817 1.9823 417.6294 417.7767 0.0222 -1.0000 -1.0000 1049130 1583219493.40 151.6027 59.9986 32.0000 1.9816 1.9822 417.6698 417.8178 0.0222 -1.0000 -1.0000 1049364 1583219493.50 151.6027 59.9986 32.0000 1.9828 1.9834 417.5155 417.6620 0.0220 -1.0000 -1.0000 1049426 1583219493.60 151.6027 59.9986 32.0000 1.9826 1.9832 417.4748 417.6203 0.0219 -1.0000 -1.0000 1049489 1583219493.70 151.5921 59.9986 32.0000 1.9823 1.9829 417.4923 417.6394 0.0221 -1.0000 -1.0000 1049552 1583219493.80 151.5774 59.9986 32.0000 1.9822 1.9828 417.5774 417.7237 0.0220 -1.0000 -1.0000 1049630 1583219493.90 151.5774 59.9986 32.0000 1.9811 1.9817 417.6250 417.7717 0.0220 -1.0000 -1.0000 1049864 1583219494.00 151.5774 59.9986 32.0000 1.9818 1.9823 417.5977 417.7445 0.0221 -1.0000 -1.0000 1049926 1583219494.10 151.5774 59.9986 32.0000 1.9822 1.9828 417.4722 417.6198 0.0221 -1.0000 -1.0000 1050005 1583219494.20 151.5774 59.9986 32.0000 1.9831 1.9837 417.4708 417.6177 0.0221 -1.0000 -1.0000 1050067 1583219494.30 151.5831 59.9986 32.0000 1.9825 1.9830 417.6578 417.8046 0.0220 -1.0000 -1.0000 1050130 1583219494.40 151.5831 59.9986 32.0000 1.9819 1.9824 417.6945 417.8415 0.0221 -1.0000 -1.0000 1050364 1583219494.50 151.5831 59.9986 32.0000 1.9824 1.9830 417.6201 417.7665 0.0220 -1.0000 -1.0000 1050426 1583219494.60 151.5831 59.9986 32.0000 1.9821 1.9827 417.5354 417.6823 0.0221 -1.0000 -1.0000 1050489 1583219494.70 151.5831 59.9986 32.0000 1.9818 1.9824 417.6108 417.7583 0.0222 -1.0000 -1.0000 1050552 1583219494.80 151.5554 59.9987 32.0000 1.9815 1.9821 417.5495 417.6958 0.0220 -1.0000 -1.0000 1050630 1583219494.90 151.5505 59.9987 32.0000 1.9807 1.9813 417.6237 417.7703 0.0220 -1.0000 -1.0000 1051052 1583219495.00 151.5505 59.9987 32.0000 1.9821 1.9827 417.5518 417.6984 0.0220 -1.0000 -1.0000 1051130 1583219495.10 151.5505 59.9987 32.0000 1.9820 1.9826 417.4694 417.6146 0.0219 -1.0000 -1.0000 1051192 1583219495.20 151.5505 59.9987 32.0000 1.9817 1.9822 417.4818 417.6284 0.0220 -1.0000 -1.0000 1051255 1583219495.30 151.5505 59.9987 32.0000 1.9819 1.9825 417.5741 417.7200 0.0219 -1.0000 -1.0000 1051317 1583219495.40 151.5530 59.9987 32.0000 1.9820 1.9825 417.7250 417.8703 0.0219 -1.0000 -1.0000 1051380 1583219495.50 151.5530 59.9987 32.0000 1.9825 1.9831 417.4666 417.6134 0.0221 -1.0000 -1.0000 1051583 1583219495.60 151.5530 59.9987 32.0000 1.9823 1.9829 417.4634 417.6101 0.0220 -1.0000 -1.0000 1051645 1583219495.70 151.5530 59.9987 32.0000 1.9815 1.9821 417.5396 417.6859 0.0220 -1.0000 -1.0000 1051708 1583219495.80 151.5530 59.9987 32.0000 1.9816 1.9822 417.7401 417.8859 0.0219 -1.0000 -1.0000 1051770 1583219495.90 151.5358 59.9987 32.0000 1.9819 1.9825 417.6043 417.7507 0.0219 -1.0000 -1.0000 1051833 1583219496.00 151.5358 59.9987 32.0000 1.9815 1.9821 417.5364 417.6821 0.0220 -1.0000 -1.0000 1052067 1583219496.10 151.5358 59.9987 32.0000 1.9821 1.9826 417.5344 417.6809 0.0220 -1.0000 -1.0000 1052145 1583219496.20 151.5358 59.9987 32.0000 1.9812 1.9818 417.6351 417.7812 0.0219 -1.0000 -1.0000 1052208 1583219496.30 151.5358 59.9987 32.0000 1.9814 1.9820 417.7549 417.9005 0.0219 -1.0000 -1.0000 1052270 1583219496.40 151.5318 59.9987 32.0000 1.9808 1.9814 417.6882 417.8353 0.0222 -1.0000 -1.0000 1052333 1583219496.50 151.4902 59.9987 32.0000 1.9808 1.9814 417.6333 417.7794 0.0220 -1.0000 -1.0000 1052583 1583219496.60 151.4902 59.9987 32.0000 1.9818 1.9824 417.5549 417.7013 0.0220 -1.0000 -1.0000 1052645 1583219496.70 151.4902 59.9987 32.0000 1.9810 1.9816 417.5474 417.6935 0.0219 -1.0000 -1.0000 1052723 1583219496.80 151.4902 59.9987 32.0000 1.9814 1.9820 417.7102 417.8555 0.0218 -1.0000 -1.0000 1052786 1583219496.90 151.4902 59.9987 32.0000 1.9815 1.9820 417.6722 417.8189 0.0220 -1.0000 -1.0000 1052849 1583219497.00 151.4160 59.9987 32.0000 1.9820 1.9825 417.5152 417.6606 0.0218 -1.0000 -1.0000 1053036 1583219497.10 151.4160 59.9987 32.0000 1.9822 1.9827 417.3837 417.5292 0.0219 -1.0000 -1.0000 1053098 1583219497.20 151.4160 59.9987 32.0000 1.9819 1.9824 417.4870 417.6325 0.0219 -1.0000 -1.0000 1053176 1583219497.30 151.4160 59.9987 32.0000 1.9820 1.9826 417.6021 417.7476 0.0219 -1.0000 -1.0000 1053239 1583219497.40 151.4160 59.9987 32.0000 1.9810 1.9816 417.6888 417.8348 0.0220 -1.0000 -1.0000 1053301 1583219497.50 151.5102 59.9987 32.0000 1.9816 1.9822 417.6178 417.7636 0.0219 -1.0000 -1.0000 1053583 1583219497.60 151.5153 59.9987 32.0000 1.9833 1.9838 417.4689 417.6156 0.0220 -1.0000 -1.0000 1053645 1583219497.70 151.5153 59.9987 32.0000 1.9826 1.9832 417.4455 417.5920 0.0220 -1.0000 -1.0000 1053708 1583219497.80 151.5153 59.9987 32.0000 1.9818 1.9824 417.5855 417.7309 0.0218 -1.0000 -1.0000 1053801 1583219497.90 151.5153 59.9987 32.0000 1.9814 1.9820 417.6279 417.7734 0.0219 -1.0000 -1.0000 1053864 1583219498.00 151.4991 59.9987 32.0000 1.9819 1.9825 417.5016 417.6471 0.0219 -1.0000 -1.0000 1054926 1583219498.10 151.4678 59.9987 32.0000 1.9824 1.9830 417.5364 417.6820 0.0219 -1.0000 -1.0000 1055005 1583219498.20 151.4678 59.9987 32.0000 1.9810 1.9816 417.6415 417.7869 0.0218 -1.0000 -1.0000 1055067 1583219498.30 151.4678 59.9987 32.0000 1.9811 1.9817 417.7031 417.8499 0.0220 -1.0000 -1.0000 1055130 1583219498.40 151.4678 59.9987 32.0000 1.9816 1.9822 417.6269 417.7730 0.0220 -1.0000 -1.0000 1055208 1583219498.50 151.4678 59.9987 32.0000 1.9819 1.9825 417.4914 417.6374 0.0219 -1.0000 -1.0000 1055271 1583219498.60 151.4650 59.9987 32.0000 1.9816 1.9822 417.3827 417.5281 0.0219 -1.0000 -1.0000 1055333 1583219498.70 151.4650 59.9987 32.0000 1.9812 1.9818 417.6199 417.7657 0.0218 -1.0000 -1.0000 1055395 1583219498.80 151.4650 59.9987 32.0000 1.9813 1.9819 417.5828 417.7277 0.0218 -1.0000 -1.0000 1055458 1583219498.90 151.4650 59.9987 32.0000 1.9812 1.9818 417.6406 417.7862 0.0219 -1.0000 -1.0000 1055521 1583219499.00 151.4650 59.9987 32.0000 1.9815 1.9820 417.5420 417.6875 0.0219 -1.0000 -1.0000 1055598 1583219499.10 151.4749 59.9987 32.0000 1.9816 1.9822 417.4783 417.6239 0.0219 -1.0000 -1.0000 1055661 1583219499.20 151.4797 59.9987 32.0000 1.9814 1.9820 417.6559 417.8018 0.0219 -1.0000 -1.0000 1055739 1583219499.30 151.4797 59.9987 32.0000 1.9812 1.9818 417.6326 417.7787 0.0219 -1.0000 -1.0000 1055801 1583219499.40 151.4797 59.9987 32.0000 1.9814 1.9820 417.5694 417.7155 0.0220 -1.0000 -1.0000 1055864 1583219499.50 151.4797 59.9987 32.0000 1.9821 1.9827 417.4493 417.5949 0.0219 -1.0000 -1.0000 1055926 1583219499.60 151.4797 59.9987 32.0000 1.9827 1.9833 417.3906 417.5358 0.0219 -1.0000 -1.0000 1055989 1583219499.70 151.5184 59.9989 32.0000 1.9812 1.9818 417.5151 417.6608 0.0219 -1.0000 -1.0000 1056052 1583219499.80 151.5184 59.9989 32.0000 1.9818 1.9823 417.6810 417.8261 0.0219 -1.0000 -1.0000 1056130 1583219499.90 151.5184 59.9989 32.0000 1.9815 1.9821 417.6511 417.7964 0.0218 -1.0000 -1.0000 1056192 1583219500.00 151.5184 59.9989 32.0000 1.9817 1.9823 417.4904 417.6361 0.0219 -1.0000 -1.0000 1056255 1583219500.10 151.5184 59.9989 32.0000 1.9821 1.9827 417.4399 417.5853 0.0219 -1.0000 -1.0000 1056333 1583219500.20 151.5184 59.9989 32.0000 1.9808 1.9814 417.6272 417.7734 0.0219 -1.0000 -1.0000 1056395 1583219500.30 151.5743 59.9989 32.0000 1.9808 1.9814 417.6683 417.8138 0.0219 -1.0000 -1.0000 1056458 1583219500.40 151.5834 59.9989 32.0000 1.9807 1.9813 417.6549 417.8009 0.0219 -1.0000 -1.0000 1056520 1583219500.50 151.5834 59.9989 32.0000 1.9817 1.9822 417.5745 417.7204 0.0220 -1.0000 -1.0000 1056583 1583219500.60 151.5834 59.9989 32.0000 1.9823 1.9828 417.4611 417.6070 0.0219 -1.0000 -1.0000 1056645 1583219500.70 151.5834 59.9989 32.0000 1.9816 1.9822 417.3553 417.5013 0.0220 -1.0000 -1.0000 1056723 1583219500.80 151.5806 59.9989 32.0000 1.9815 1.9820 417.5127 417.6588 0.0219 -1.0000 -1.0000 1056786 1583219500.90 151.5487 59.9989 32.0000 1.9804 1.9810 417.6767 417.8223 0.0219 -1.0000 -1.0000 1056849 1583219501.00 151.5487 59.9989 32.0000 1.9806 1.9812 417.5905 417.7368 0.0220 -1.0000 -1.0000 1056926 1583219501.10 151.5487 59.9989 32.0000 1.9812 1.9817 417.4436 417.5891 0.0218 -1.0000 -1.0000 1057161 1583219501.20 151.5487 59.9989 32.0000 1.9818 1.9824 417.3650 417.5104 0.0220 -1.0000 -1.0000 1057239 1583219501.30 151.5487 59.9989 32.0000 1.9820 1.9826 417.5784 417.7243 0.0219 -1.0000 -1.0000 1057301 1583219501.40 151.5405 59.9989 32.0000 1.9815 1.9821 417.6686 417.8152 0.0220 -1.0000 -1.0000 1057364 1583219501.50 151.5405 59.9989 32.0000 1.9814 1.9820 417.4674 417.6134 0.0219 -1.0000 -1.0000 1057442 1583219501.60 151.5405 59.9989 32.0000 1.9825 1.9831 417.5138 417.6594 0.0218 -1.0000 -1.0000 1057614 1583219501.70 151.5405 59.9989 32.0000 1.9811 1.9816 417.5928 417.7375 0.0217 -1.0000 -1.0000 1057676 1583219501.80 151.5405 59.9989 32.0000 1.9809 1.9815 417.7185 417.8634 0.0218 -1.0000 -1.0000 1057755 1583219501.90 151.5289 59.9989 32.0000 1.9809 1.9815 417.5872 417.7331 0.0219 -1.0000 -1.0000 1057817 1583219502.00 151.5125 59.9989 32.0000 1.9818 1.9824 417.4764 417.6229 0.0220 -1.0000 -1.0000 1057880 1583219502.10 151.5125 59.9989 32.0000 1.9821 1.9826 417.4618 417.6083 0.0220 -1.0000 -1.0000 1058114 1583219502.20 151.5125 59.9989 32.0000 1.9814 1.9819 417.5062 417.6529 0.0220 -1.0000 -1.0000 1058176 1583219502.30 151.5125 59.9989 32.0000 1.9809 1.9815 417.6989 417.8439 0.0217 -1.0000 -1.0000 1058239 1583219502.40 151.5125 59.9989 32.0000 1.9815 1.9821 417.6745 417.8190 0.0217 -1.0000 -1.0000 1058317 1583219502.50 151.5234 59.9989 32.0000 1.9821 1.9826 417.5289 417.6742 0.0218 -1.0000 -1.0000 1058380 1583219502.60 151.5234 59.9989 32.0000 1.9820 1.9825 417.4812 417.6268 0.0219 -1.0000 -1.0000 1058598 1583219502.70 151.5234 59.9989 32.0000 1.9821 1.9827 417.5653 417.7110 0.0219 -1.0000 -1.0000 1058661 1583219502.80 151.5234 59.9989 32.0000 1.9812 1.9818 417.6904 417.8358 0.0219 -1.0000 -1.0000 1058723 1583219502.90 151.5234 59.9989 32.0000 1.9823 1.9829 417.6973 417.8435 0.0219 -1.0000 -1.0000 1058786 1583219503.00 151.5256 59.9989 32.0000 1.9825 1.9830 417.4987 417.6437 0.0218 -1.0000 -1.0000 1058864 1583219503.10 151.5270 59.9989 32.0000 1.9827 1.9833 417.5362 417.6810 0.0218 -1.0000 -1.0000 1059036 1583219503.20 151.5270 59.9989 32.0000 1.9816 1.9822 417.5654 417.7110 0.0219 -1.0000 -1.0000 1059130 1583219503.30 151.5270 59.9989 32.0000 1.9820 1.9826 417.7724 417.9180 0.0219 -1.0000 -1.0000 1059192 1583219503.40 151.5270 59.9989 32.0000 1.9817 1.9823 417.6744 417.8192 0.0217 -1.0000 -1.0000 1059255 1583219503.50 151.5259 59.9989 32.0000 1.9819 1.9824 417.5068 417.6526 0.0218 -1.0000 -1.0000 1059333 1583219503.60 151.4917 59.9989 32.0000 1.9818 1.9823 417.5620 417.7065 0.0218 -1.0000 -1.0000 1059395 1583219503.70 151.4917 59.9989 32.0000 1.9811 1.9817 417.7500 417.8954 0.0218 -1.0000 -1.0000 1059645 1583219503.80 151.4917 59.9989 32.0000 1.9811 1.9817 417.6516 417.7964 0.0217 -1.0000 -1.0000 1059723 1583219503.90 151.4917 59.9989 32.0000 1.9816 1.9822 417.5331 417.6792 0.0219 -1.0000 -1.0000 1059786 1583219504.00 151.4917 59.9989 32.0000 1.9818 1.9824 417.4735 417.6181 0.0217 -1.0000 -1.0000 1059848 1583219504.10 151.4771 59.9989 32.0000 1.9820 1.9826 417.4853 417.6302 0.0218 -1.0000 -1.0000 1059911 1583219504.20 151.4769 59.9989 32.0000 1.9817 1.9822 417.4904 417.6354 0.0218 -1.0000 -1.0000 1100114 1583219504.30 151.4769 59.9989 32.0000 1.9815 1.9821 417.6681 417.8137 0.0218 -1.0000 -1.0000 1100176 1583219504.40 151.4769 59.9989 32.0000 1.9810 1.9816 417.6564 417.8021 0.0220 -1.0000 -1.0000 1100239 1583219504.50 151.4769 59.9989 32.0000 1.9815 1.9821 417.4872 417.6334 0.0219 -1.0000 -1.0000 1100301 1583219504.60 151.4764 59.9989 32.0000 1.9811 1.9816 417.5159 417.6604 0.0217 -1.0000 -1.0000 1100364 1583219504.70 151.4714 59.9994 32.0000 1.9810 1.9816 417.6027 417.7478 0.0219 -1.0000 -1.0000 1101130 1583219504.80 151.4714 59.9994 32.0000 1.9811 1.9817 417.5518 417.6976 0.0219 -1.0000 -1.0000 1101192 1583219504.90 151.4714 59.9994 32.0000 1.9826 1.9832 417.4653 417.6109 0.0219 -1.0000 -1.0000 1101255 1583219505.00 151.4714 59.9994 32.0000 1.9820 1.9826 417.5087 417.6531 0.0217 -1.0000 -1.0000 1101333 1583219505.10 151.4714 59.9994 32.0000 1.9810 1.9816 417.6289 417.7729 0.0216 -1.0000 -1.0000 1101395 1583219505.20 151.4402 59.9994 32.0000 1.9805 1.9811 417.7062 417.8510 0.0218 -1.0000 -1.0000 1101458 1583219505.30 151.4402 59.9994 32.0000 1.9816 1.9822 417.5747 417.7196 0.0218 -1.0000 -1.0000 1101520 1583219505.40 151.4402 59.9994 32.0000 1.9823 1.9828 417.4772 417.6218 0.0217 -1.0000 -1.0000 1101598 1583219505.50 151.4402 59.9994 32.0000 1.9821 1.9827 417.4033 417.5484 0.0218 -1.0000 -1.0000 1101661 1583219505.60 151.4402 59.9994 32.0000 1.9819 1.9825 417.5247 417.6691 0.0217 -1.0000 -1.0000 1101723 1583219505.70 151.4437 59.9994 32.0000 1.9810 1.9816 417.5878 417.7324 0.0217 -1.0000 -1.0000 1101786 1583219505.80 151.4617 59.9994 32.0000 1.9814 1.9820 417.6052 417.7500 0.0218 -1.0000 -1.0000 1101864 1583219505.90 151.4617 59.9994 32.0000 1.9824 1.9830 417.5289 417.6739 0.0218 -1.0000 -1.0000 1101926 1583219506.00 151.4617 59.9994 32.0000 1.9818 1.9824 417.5740 417.7189 0.0218 -1.0000 -1.0000 1101989 1583219506.10 151.4617 59.9994 32.0000 1.9806 1.9812 417.6858 417.8307 0.0218 -1.0000 -1.0000 1102067 1583219506.20 151.4617 59.9994 32.0000 1.9808 1.9814 417.6369 417.7819 0.0218 -1.0000 -1.0000 1102145 1583219506.30 151.5266 59.9994 32.0000 1.9819 1.9825 417.6478 417.7934 0.0219 -1.0000 -1.0000 1102208 1583219506.40 151.5266 59.9994 32.0000 1.9818 1.9824 417.4593 417.6042 0.0218 -1.0000 -1.0000 1102270 1583219506.50 151.5266 59.9994 32.0000 1.9825 1.9830 417.4090 417.5534 0.0217 -1.0000 -1.0000 1102333 1583219506.60 151.5266 59.9994 32.0000 1.9815 1.9821 417.4829 417.6269 0.0217 -1.0000 -1.0000 1102395 1583219506.70 151.5266 59.9994 32.0000 1.9812 1.9817 417.6068 417.7512 0.0217 -1.0000 -1.0000 1102473 1583219506.80 151.4782 59.9994 32.0000 1.9808 1.9814 417.6788 417.8240 0.0218 -1.0000 -1.0000 1102645 1583219506.90 151.4512 59.9994 32.0000 1.9815 1.9821 417.6299 417.7752 0.0218 -1.0000 -1.0000 1102708 1583219507.00 151.4512 59.9994 32.0000 1.9821 1.9826 417.5839 417.7289 0.0218 -1.0000 -1.0000 1102786 1583219507.10 151.4512 59.9994 32.0000 1.9815 1.9821 417.4232 417.5686 0.0218 -1.0000 -1.0000 1102849 1583219507.20 151.4512 59.9994 32.0000 1.9801 1.9807 417.5738 417.7184 0.0217 -1.0000 -1.0000 1102926 1583219507.30 151.4512 59.9994 32.0000 1.9816 1.9822 417.6645 417.8089 0.0217 -1.0000 -1.0000 1103052 1583219507.40 151.5303 59.9994 32.0000 1.9819 1.9825 417.5673 417.7116 0.0216 -1.0000 -1.0000 1103114 1583219507.50 151.5303 59.9994 32.0000 1.9817 1.9823 417.4637 417.6067 0.0216 -1.0000 -1.0000 1103176 1583219507.60 151.5303 59.9994 32.0000 1.9816 1.9822 417.5004 417.6448 0.0217 -1.0000 -1.0000 1103239 1583219507.70 151.5303 59.9994 32.0000 1.9807 1.9813 417.6432 417.7874 0.0217 -1.0000 -1.0000 1103317 1583219507.80 151.5303 59.9994 32.0000 1.9804 1.9809 417.5650 417.7093 0.0217 -1.0000 -1.0000 1103552 1583219507.90 151.5857 59.9994 32.0000 1.9813 1.9818 417.5119 417.6564 0.0217 -1.0000 -1.0000 1103614 1583219508.00 151.5908 59.9994 32.0000 1.9827 1.9833 417.5164 417.6605 0.0217 -1.0000 -1.0000 1103676 1583219508.10 151.5908 59.9994 32.0000 1.9820 1.9826 417.5662 417.7095 0.0216 -1.0000 -1.0000 1103755 1583219508.20 151.5908 59.9994 32.0000 1.9819 1.9824 417.7000 417.8445 0.0217 -1.0000 -1.0000 1103817 1583219508.30 151.5908 59.9994 32.0000 1.9811 1.9817 417.5910 417.7353 0.0217 -1.0000 -1.0000 1104426 1583219508.40 151.5889 59.9994 32.0000 1.9823 1.9828 417.4360 417.5802 0.0216 -1.0000 -1.0000 1104505 1583219508.50 151.5259 59.9994 32.0000 1.9818 1.9824 417.5018 417.6446 0.0215 -1.0000 -1.0000 1104567 1583219508.60 151.5259 59.9994 32.0000 1.9815 1.9821 417.6557 417.7994 0.0216 -1.0000 -1.0000 1104630 1583219508.70 151.5259 59.9994 32.0000 1.9811 1.9817 417.6678 417.8113 0.0216 -1.0000 -1.0000 1104692 1583219508.80 151.5259 59.9994 32.0000 1.9816 1.9822 417.6670 417.8099 0.0215 -1.0000 -1.0000 1104895 1583219508.90 151.5259 59.9994 32.0000 1.9826 1.9832 417.5149 417.6589 0.0216 -1.0000 -1.0000 1104958 1583219509.00 151.5038 59.9994 32.0000 1.9827 1.9833 417.5716 417.7151 0.0215 -1.0000 -1.0000 1105021 1583219509.10 151.5038 59.9994 32.0000 1.9814 1.9819 417.6350 417.7780 0.0215 -1.0000 -1.0000 1105083 1583219509.20 151.5038 59.9994 32.0000 1.9806 1.9812 417.6774 417.8212 0.0216 -1.0000 -1.0000 1105161 1583219509.30 151.5038 59.9994 32.0000 1.9822 1.9827 417.5595 417.7035 0.0216 -1.0000 -1.0000 1105286 1583219509.40 151.5038 59.9994 32.0000 1.9811 1.9817 417.5179 417.6611 0.0215 -1.0000 -1.0000 1105349 1583219509.50 151.5212 59.9994 32.0000 1.9806 1.9812 417.6125 417.7570 0.0217 -1.0000 -1.0000 1105426 1583219509.60 151.5351 59.9994 32.0000 1.9804 1.9809 417.6310 417.7740 0.0215 -1.0000 -1.0000 1105489 1583219509.70 151.5351 59.9994 32.0000 1.9816 1.9822 417.6708 417.8148 0.0217 -1.0000 -1.0000 1105552 1583219509.80 151.5351 59.9994 32.0000 1.9813 1.9819 417.5439 417.6885 0.0217 -1.0000 -1.0000 1105645 1583219509.90 151.5351 59.9994 32.0000 1.9815 1.9820 417.4138 417.5571 0.0216 -1.0000 -1.0000 1105692 1583219510.00 151.5351 59.9994 32.0000 1.9810 1.9816 417.4741 417.6175 0.0215 -1.0000 -1.0000 1105770 1583219510.10 151.5459 59.9997 32.0000 1.9817 1.9823 417.4357 417.5789 0.0215 -1.0000 -1.0000 1105833 1583219510.20 151.5459 59.9997 32.0000 1.9808 1.9813 417.6077 417.7512 0.0215 -1.0000 -1.0000 1105895 1583219510.30 151.5459 59.9997 32.0000 1.9809 1.9815 417.7048 417.8477 0.0215 -1.0000 -1.0000 1105958 1583219510.40 151.5459 59.9997 32.0000 1.9814 1.9819 417.6823 417.8256 0.0216 -1.0000 -1.0000 1106301 1583219510.50 151.5459 59.9997 32.0000 1.9820 1.9825 417.4789 417.6230 0.0216 -1.0000 -1.0000 1106364 1583219510.60 151.5139 59.9997 32.0000 1.9820 1.9826 417.4982 417.6408 0.0215 -1.0000 -1.0000 1106426 1583219510.70 151.5139 59.9997 32.0000 1.9815 1.9821 417.6726 417.8157 0.0215 -1.0000 -1.0000 1106505 1583219510.80 151.5139 59.9997 32.0000 1.9812 1.9818 417.7734 417.9163 0.0215 -1.0000 -1.0000 1106567 1583219510.90 151.5139 59.9997 32.0000 1.9813 1.9819 417.6270 417.7700 0.0214 -1.0000 -1.0000 1106801 1583219511.00 151.5139 59.9997 32.0000 1.9821 1.9827 417.4960 417.6389 0.0216 -1.0000 -1.0000 1106864 1583219511.10 151.5070 59.9997 32.0000 1.9819 1.9824 417.3805 417.5233 0.0214 -1.0000 -1.0000 1106926 1583219511.20 151.4588 59.9997 32.0000 1.9816 1.9821 417.3842 417.5273 0.0216 -1.0000 -1.0000 1107005 1583219511.30 151.4588 59.9997 32.0000 1.9813 1.9818 417.5105 417.6536 0.0215 -1.0000 -1.0000 1107067 1583219511.40 151.4588 59.9997 32.0000 1.9814 1.9819 417.6291 417.7723 0.0215 -1.0000 -1.0000 1107286 1583219511.50 151.4588 59.9997 32.0000 1.9815 1.9820 417.5722 417.7147 0.0214 -1.0000 -1.0000 1107364 1583219511.60 151.4588 59.9997 32.0000 1.9820 1.9826 417.4661 417.6094 0.0216 -1.0000 -1.0000 1107426 1583219511.70 151.4045 59.9997 32.0000 1.9820 1.9826 417.3778 417.5201 0.0214 -1.0000 -1.0000 1107489 1583219511.80 151.4045 59.9997 32.0000 1.9818 1.9823 417.7372 417.8796 0.0214 -1.0000 -1.0000 1107567 1583219511.90 151.4045 59.9997 32.0000 1.9814 1.9820 417.6126 417.7544 0.0214 -1.0000 -1.0000 1107911 1583219512.00 151.4045 59.9997 32.0000 1.9811 1.9816 417.5684 417.7121 0.0217 -1.0000 -1.0000 1107973 1583219512.10 151.4045 59.9997 32.0000 1.9823 1.9828 417.5180 417.6614 0.0215 -1.0000 -1.0000 1108036 1583219512.20 151.4369 59.9997 32.0000 1.9819 1.9825 417.4346 417.5800 0.0218 -1.0000 -1.0000 1108098 1583219512.30 151.4508 59.9997 32.0000 1.9813 1.9819 417.5762 417.7195 0.0215 -1.0000 -1.0000 1108161 1583219512.40 151.4508 59.9997 32.0000 1.9812 1.9818 417.6579 417.8011 0.0215 -1.0000 -1.0000 1108880 1583219512.50 151.4508 59.9997 32.0000 1.9815 1.9820 417.7562 417.8988 0.0214 -1.0000 -1.0000 1108942 1583219512.60 151.4508 59.9997 32.0000 1.9821 1.9827 417.5115 417.6542 0.0214 -1.0000 -1.0000 1109005 1583219512.70 151.4508 59.9997 32.0000 1.9825 1.9830 417.4561 417.5992 0.0216 -1.0000 -1.0000 1109083 1583219512.80 151.4448 59.9997 32.0000 1.9824 1.9830 417.5348 417.6771 0.0214 -1.0000 -1.0000 1109145 1583219512.90 151.4448 59.9997 32.0000 1.9814 1.9820 417.7052 417.8481 0.0214 -1.0000 -1.0000 1109395 1583219513.00 151.4448 59.9997 32.0000 1.9825 1.9831 417.5582 417.7009 0.0215 -1.0000 -1.0000 1109473 1583219513.10 151.4448 59.9997 32.0000 1.9818 1.9824 417.5344 417.6777 0.0215 -1.0000 -1.0000 1109536 1583219513.20 151.4448 59.9997 32.0000 1.9828 1.9833 417.4782 417.6212 0.0215 -1.0000 -1.0000 1109598 1583219513.30 151.4432 59.9997 32.0000 1.9822 1.9827 417.5034 417.6459 0.0214 -1.0000 -1.0000 1109676 1583219513.40 151.4431 59.9997 32.0000 1.9818 1.9823 417.6471 417.7897 0.0214 -1.0000 -1.0000 1109739 1583219513.50 151.4431 59.9997 32.0000 1.9808 1.9814 417.7057 417.8490 0.0215 -1.0000 -1.0000 1109817 1583219513.60 151.4431 59.9997 32.0000 1.9816 1.9821 417.6028 417.7450 0.0214 -1.0000 -1.0000 1109880 1583219513.70 151.4431 59.9997 32.0000 1.9818 1.9824 417.5143 417.6568 0.0214 -1.0000 -1.0000 1109942 1583219513.80 151.4719 59.9997 32.0000 1.9823 1.9828 417.4741 417.6177 0.0215 -1.0000 -1.0000 1110020 1583219513.90 151.5072 59.9997 32.0000 1.9823 1.9829 417.5105 417.6523 0.0213 -1.0000 -1.0000 1110083 1583219514.00 151.5072 59.9997 32.0000 1.9827 1.9832 417.5648 417.7075 0.0215 -1.0000 -1.0000 1110145 1583219514.10 151.5072 59.9997 32.0000 1.9823 1.9829 417.5175 417.6604 0.0214 -1.0000 -1.0000 1110223 1583219514.20 151.5072 59.9997 32.0000 1.9822 1.9827 417.4501 417.5924 0.0214 -1.0000 -1.0000 1110286 1583219514.30 151.5072 59.9997 32.0000 1.9821 1.9827 417.3973 417.5393 0.0214 -1.0000 -1.0000 1110348 1583219514.40 151.5236 59.9997 32.0000 1.9814 1.9819 417.4804 417.6227 0.0216 -1.0000 -1.0000 1110411 1583219514.50 151.5236 59.9997 32.0000 1.9816 1.9822 417.5774 417.7201 0.0214 -1.0000 -1.0000 1110536 1583219514.60 151.5236 59.9997 32.0000 1.9826 1.9832 417.6159 417.7577 0.0213 -1.0000 -1.0000 1110598 1583219514.70 151.5236 59.9997 32.0000 1.9825 1.9831 417.5046 417.6477 0.0216 -1.0000 -1.0000 1110676 1583219514.80 151.5236 59.9997 32.0000 1.9823 1.9829 417.3904 417.5330 0.0214 -1.0000 -1.0000 1110739 1583219514.90 151.4756 59.9999 32.0000 1.9814 1.9820 417.6016 417.7447 0.0214 -1.0000 -1.0000 1110801 1583219515.00 151.4756 59.9999 32.0000 1.9817 1.9822 417.6391 417.7808 0.0213 -1.0000 -1.0000 1111098 1583219515.10 151.4756 59.9999 32.0000 1.9814 1.9819 417.6211 417.7632 0.0214 -1.0000 -1.0000 1111161 1583219515.20 151.4756 59.9999 32.0000 1.9812 1.9818 417.5795 417.7218 0.0214 -1.0000 -1.0000 1111223 1583219515.30 151.4756 59.9999 32.0000 1.9815 1.9821 417.4676 417.6102 0.0214 -1.0000 -1.0000 1111286 1583219515.40 151.4933 59.9999 32.0000 1.9822 1.9827 417.5332 417.6756 0.0214 -1.0000 -1.0000 1111349 1583219515.50 151.5773 59.9999 32.0000 1.9816 1.9821 417.6112 417.7537 0.0214 -1.0000 -1.0000 1111567 1583219515.60 151.5773 59.9999 32.0000 1.9812 1.9817 417.5674 417.7100 0.0214 -1.0000 -1.0000 1111630 1583219515.70 151.5773 59.9999 32.0000 1.9820 1.9825 417.5249 417.6675 0.0215 -1.0000 -1.0000 1111692 1583219515.80 151.5773 59.9999 32.0000 1.9819 1.9825 417.4556 417.5984 0.0215 -1.0000 -1.0000 1111770 1583219515.90 151.5773 59.9999 32.0000 1.9813 1.9819 417.3872 417.5300 0.0215 -1.0000 -1.0000 1111833 1583219516.00 151.5208 59.9999 32.0000 1.9823 1.9828 417.4269 417.5702 0.0216 -1.0000 -1.0000 1112161 1583219516.10 151.5208 59.9999 32.0000 1.9814 1.9820 417.6416 417.7839 0.0213 -1.0000 -1.0000 1112239 1583219516.20 151.5208 59.9999 32.0000 1.9813 1.9819 417.6060 417.7486 0.0215 -1.0000 -1.0000 1112301 1583219516.30 151.5208 59.9999 32.0000 1.9812 1.9818 417.5297 417.6725 0.0214 -1.0000 -1.0000 1112364 1583219516.40 151.5208 59.9999 32.0000 1.9821 1.9827 417.5311 417.6736 0.0215 -1.0000 -1.0000 1112442 1583219516.50 151.5536 59.9999 32.0000 1.9809 1.9815 417.6301 417.7731 0.0215 -1.0000 -1.0000 1112817 1583219516.60 151.5907 59.9999 32.0000 1.9808 1.9814 417.5973 417.7408 0.0215 -1.0000 -1.0000 1112880 1583219516.70 151.5907 59.9999 32.0000 1.9817 1.9823 417.5508 417.6925 0.0212 -1.0000 -1.0000 1112958 1583219516.80 151.5907 59.9999 32.0000 1.9824 1.9830 417.4213 417.5627 0.0213 -1.0000 -1.0000 1113020 1583219516.90 151.5907 59.9999 32.0000 1.9819 1.9824 417.4167 417.5587 0.0213 -1.0000 -1.0000 1113083 1583219517.00 151.5907 59.9999 32.0000 1.9819 1.9825 417.5560 417.6988 0.0215 -1.0000 -1.0000 1113145 1583219517.10 151.5799 59.9999 32.0000 1.9813 1.9818 417.6661 417.8083 0.0213 -1.0000 -1.0000 1113286 1583219517.20 151.5799 59.9999 32.0000 1.9816 1.9822 417.6651 417.8075 0.0214 -1.0000 -1.0000 1113364 1583219517.30 151.5799 59.9999 32.0000 1.9823 1.9828 417.5397 417.6826 0.0216 -1.0000 -1.0000 1113426 1583219517.40 151.5799 59.9999 32.0000 1.9820 1.9825 417.4112 417.5539 0.0214 -1.0000 -1.0000 1113489 1583219517.50 151.5799 59.9999 32.0000 1.9815 1.9821 417.5896 417.7325 0.0215 -1.0000 -1.0000 1113552 1583219517.60 151.4689 59.9999 32.0000 1.9813 1.9818 417.6006 417.7432 0.0215 -1.0000 -1.0000 1113614 1583219517.70 151.4689 59.9999 32.0000 1.9811 1.9817 417.6335 417.7764 0.0214 -1.0000 -1.0000 1113676 1583219517.80 151.4689 59.9999 32.0000 1.9823 1.9829 417.4576 417.6001 0.0214 -1.0000 -1.0000 1113755 1583219517.90 151.4689 59.9999 32.0000 1.9809 1.9815 417.5597 417.7025 0.0214 -1.0000 -1.0000 1113817 1583219518.00 151.4689 59.9999 32.0000 1.9811 1.9816 417.6803 417.8234 0.0215 -1.0000 -1.0000 1113880 1583219518.10 151.4816 59.9999 32.0000 1.9813 1.9818 417.6383 417.7813 0.0215 -1.0000 -1.0000 1114036 1583219518.20 151.5493 59.9999 32.0000 1.9813 1.9818 417.5304 417.6730 0.0215 -1.0000 -1.0000 1114098 1583219518.30 151.5493 59.9999 32.0000 1.9819 1.9825 417.4631 417.6064 0.0215 -1.0000 -1.0000 1114161 1583219518.40 151.5493 59.9999 32.0000 1.9812 1.9818 417.6653 417.8082 0.0215 -1.0000 -1.0000 1114239 1583219518.50 151.5493 59.9999 32.0000 1.9811 1.9817 417.7032 417.8464 0.0215 -1.0000 -1.0000 1114301 1583219518.60 151.5493 59.9999 32.0000 1.9820 1.9826 417.5946 417.7362 0.0213 -1.0000 -1.0000 1114520 1583219518.70 151.5100 59.9999 32.0000 1.9823 1.9829 417.5093 417.6509 0.0213 -1.0000 -1.0000 1114598 1583219518.80 151.5094 59.9999 32.0000 1.9816 1.9821 417.5673 417.7097 0.0214 -1.0000 -1.0000 1114661 1583219518.90 151.5094 59.9999 32.0000 1.9811 1.9816 417.7102 417.8527 0.0214 -1.0000 -1.0000 1114723 1583219519.00 151.5094 59.9999 32.0000 1.9811 1.9816 417.6740 417.8157 0.0212 -1.0000 -1.0000 1114801 1583219519.10 151.5094 59.9999 32.0000 1.9812 1.9818 417.5310 417.6724 0.0213 -1.0000 -1.0000 1114895 1583219519.20 151.5085 59.9999 32.0000 1.9818 1.9823 417.4673 417.6100 0.0215 -1.0000 -1.0000 1114973 1583219519.30 151.4883 59.9999 32.0000 1.9819 1.9824 417.3913 417.5339 0.0215 -1.0000 -1.0000 1115036 1583219519.40 151.4883 59.9999 32.0000 1.9821 1.9826 417.5066 417.6490 0.0214 -1.0000 -1.0000 1115098 1583219519.50 151.4883 59.9999 32.0000 1.9821 1.9827 417.6703 417.8130 0.0215 -1.0000 -1.0000 1115161 1583219519.60 151.4883 59.9999 32.0000 1.9815 1.9820 417.6537 417.7961 0.0214 -1.0000 -1.0000 1115395 1583219519.70 151.4883 59.9999 32.0000 1.9811 1.9817 417.5262 417.6691 0.0215 -1.0000 -1.0000 1115458 1583219519.80 151.4937 60.0003 32.0000 1.9818 1.9824 417.4567 417.5993 0.0214 -1.0000 -1.0000 1115536 1583219519.90 151.4937 60.0003 32.0000 1.9813 1.9819 417.5393 417.6821 0.0215 -1.0000 -1.0000 1115598 1583219520.00 151.4937 60.0003 32.0000 1.9807 1.9812 417.7009 417.8433 0.0214 -1.0000 -1.0000 1115661 1583219520.10 151.4937 60.0003 32.0000 1.9819 1.9824 417.6348 417.7769 0.0214 -1.0000 -1.0000 1116395 1583219520.20 151.4937 60.0003 32.0000 1.9820 1.9826 417.4779 417.6208 0.0214 -1.0000 -1.0000 1116473 1583219520.30 151.4960 60.0003 32.0000 1.9812 1.9818 417.4744 417.6162 0.0213 -1.0000 -1.0000 1116536 1583219520.40 151.4991 60.0003 32.0000 1.9806 1.9811 417.5608 417.7028 0.0213 -1.0000 -1.0000 1116598 1583219520.50 151.4991 60.0003 32.0000 1.9808 1.9814 417.7485 417.8903 0.0213 -1.0000 -1.0000 1116661 1583219520.60 151.4991 60.0003 32.0000 1.9819 1.9824 417.7842 417.9265 0.0214 -1.0000 -1.0000 1116739 1583219520.70 151.4991 60.0003 32.0000 1.9821 1.9826 417.5699 417.7126 0.0214 -1.0000 -1.0000 1116801 1583219520.80 151.4991 60.0003 32.0000 1.9828 1.9833 417.4703 417.6121 0.0213 -1.0000 -1.0000 1116864 1583219520.90 151.5340 60.0003 32.0000 1.9822 1.9828 417.6502 417.7920 0.0213 -1.0000 -1.0000 1116926 1583219521.00 151.5340 60.0003 32.0000 1.9814 1.9820 417.7483 417.8907 0.0214 -1.0000 -1.0000 1117005 1583219521.10 151.5340 60.0003 32.0000 1.9824 1.9829 417.6001 417.7424 0.0214 -1.0000 -1.0000 1117067 1583219521.20 151.5340 60.0003 32.0000 1.9823 1.9829 417.6219 417.7645 0.0214 -1.0000 -1.0000 1117161 1583219521.30 151.5340 60.0003 32.0000 1.9824 1.9829 417.5109 417.6533 0.0214 -1.0000 -1.0000 1117223 1583219521.40 151.4991 60.0003 32.0000 1.9815 1.9820 417.5932 417.7353 0.0213 -1.0000 -1.0000 1117286 1583219521.50 151.4914 60.0003 32.0000 1.9813 1.9818 417.8479 417.9902 0.0215 -1.0000 -1.0000 1117364 1583219521.60 151.4914 60.0003 32.0000 1.9809 1.9814 417.7214 417.8638 0.0214 -1.0000 -1.0000 1117426 1583219521.70 151.4914 60.0003 32.0000 1.9817 1.9822 417.7237 417.8662 0.0214 -1.0000 -1.0000 1117661 1583219521.80 151.4914 60.0003 32.0000 1.9821 1.9827 417.6627 417.8047 0.0213 -1.0000 -1.0000 1117739 1583219521.90 151.4914 60.0003 32.0000 1.9819 1.9825 417.5121 417.6546 0.0214 -1.0000 -1.0000 1117801 1583219522.00 151.4423 60.0003 32.0000 1.9816 1.9821 417.5871 417.7293 0.0213 -1.0000 -1.0000 1117864 1583219522.10 151.4423 60.0003 32.0000 1.9810 1.9816 417.7069 417.8488 0.0213 -1.0000 -1.0000 1117926 1583219522.20 151.4423 60.0003 32.0000 1.9818 1.9823 417.6379 417.7798 0.0213 -1.0000 -1.0000 1118161 1583219522.30 151.4423 60.0003 32.0000 1.9823 1.9829 417.4773 417.6192 0.0213 -1.0000 -1.0000 1118223 1583219522.40 151.4423 60.0003 32.0000 1.9830 1.9836 417.6286 417.7698 0.0212 -1.0000 -1.0000 1118301 1583219522.50 151.4436 60.0003 32.0000 1.9825 1.9830 417.6258 417.7671 0.0213 -1.0000 -1.0000 1118364 1583219522.60 151.4436 60.0003 32.0000 1.9821 1.9827 417.6971 417.8395 0.0214 -1.0000 -1.0000 1118426 1583219522.70 151.4436 60.0003 32.0000 1.9818 1.9824 417.9216 418.0630 0.0212 -1.0000 -1.0000 1118630 1583219522.80 151.4436 60.0003 32.0000 1.9824 1.9830 417.7665 417.9077 0.0212 -1.0000 -1.0000 1118692 1583219522.90 151.4436 60.0003 32.0000 1.9824 1.9830 417.7244 417.8661 0.0213 -1.0000 -1.0000 1118755 1583219523.00 151.4279 60.0003 32.0000 1.9833 1.9838 417.6460 417.7873 0.0212 -1.0000 -1.0000 1118833 1583219523.10 151.3828 60.0003 32.0000 1.9818 1.9824 417.6263 417.7680 0.0213 -1.0000 -1.0000 1118880 1583219523.20 151.3828 60.0003 32.0000 1.9817 1.9822 417.5528 417.6931 0.0211 -1.0000 -1.0000 1119130 1583219523.30 151.3828 60.0003 32.0000 1.9811 1.9817 417.6386 417.7809 0.0213 -1.0000 -1.0000 1119192 1583219523.40 151.3828 60.0003 32.0000 1.9823 1.9828 417.5505 417.6921 0.0213 -1.0000 -1.0000 1119255 1583219523.50 151.3828 60.0003 32.0000 1.9824 1.9830 417.6022 417.7430 0.0211 -1.0000 -1.0000 1119333 1583219523.60 151.3774 60.0003 32.0000 1.9822 1.9828 417.5240 417.6645 0.0212 -1.0000 -1.0000 1119395 1583219523.70 151.3774 60.0003 32.0000 1.9814 1.9819 417.6788 417.8198 0.0212 -1.0000 -1.0000 1119926 1583219523.80 151.3774 60.0003 32.0000 1.9807 1.9812 417.7767 417.9186 0.0214 -1.0000 -1.0000 1120005 1583219523.90 151.3774 60.0003 32.0000 1.9816 1.9822 417.6377 417.7792 0.0212 -1.0000 -1.0000 1120067 1583219524.00 151.3774 60.0003 32.0000 1.9820 1.9825 417.5865 417.7278 0.0212 -1.0000 -1.0000 1120130 1583219524.10 151.4066 60.0003 32.0000 1.9816 1.9821 417.5406 417.6814 0.0212 -1.0000 -1.0000 1120192 1583219524.20 151.4192 60.0003 32.0000 1.9814 1.9820 417.6783 417.8197 0.0213 -1.0000 -1.0000 1120255 1583219524.30 151.4192 60.0003 32.0000 1.9811 1.9817 417.7745 417.9156 0.0212 -1.0000 -1.0000 1120458 1583219524.40 151.4192 60.0003 32.0000 1.9815 1.9821 417.8033 417.9446 0.0212 -1.0000 -1.0000 1120536 1583219524.50 151.4192 60.0003 32.0000 1.9822 1.9827 417.7262 417.8672 0.0213 -1.0000 -1.0000 1120598 1583219524.60 151.4213 60.0003 32.0000 1.9823 1.9828 417.6206 417.7618 0.0213 -1.0000 -1.0000 1120661 1583219524.70 151.4678 60.0000 32.0000 1.9819 1.9824 417.7452 417.8878 0.0213 -1.0000 -1.0000 1120739 1583219524.80 151.4678 60.0000 32.0000 1.9825 1.9830 417.7662 417.9069 0.0213 -1.0000 -1.0000 1120880 1583219524.90 151.4678 60.0000 32.0000 1.9823 1.9829 417.6900 417.8309 0.0212 -1.0000 -1.0000 1120942 1583219525.00 151.4678 60.0000 32.0000 1.9822 1.9828 417.6840 417.8253 0.0212 -1.0000 -1.0000 1121020 1583219525.10 151.4678 60.0000 32.0000 1.9819 1.9824 417.5985 417.7392 0.0212 -1.0000 -1.0000 1121083 1583219525.20 151.4762 60.0000 32.0000 1.9825 1.9830 417.5271 417.6686 0.0213 -1.0000 -1.0000 1121145 1583219525.30 151.4769 60.0000 32.0000 1.9823 1.9829 417.6922 417.8339 0.0212 -1.0000 -1.0000 1121426 1583219525.40 151.4769 60.0000 32.0000 1.9818 1.9824 417.7246 417.8651 0.0211 -1.0000 -1.0000 1121489 1583219525.50 151.4769 60.0000 32.0000 1.9814 1.9819 417.7233 417.8642 0.0212 -1.0000 -1.0000 1121567 1583219525.60 151.4769 60.0000 32.0000 1.9821 1.9827 417.6696 417.8106 0.0212 -1.0000 -1.0000 1121630 1583219525.70 151.4769 60.0000 32.0000 1.9818 1.9824 417.5548 417.6950 0.0211 -1.0000 -1.0000 1121692 1583219525.80 151.4992 60.0000 32.0000 1.9815 1.9821 417.6779 417.8187 0.0212 -1.0000 -1.0000 1121989 1583219525.90 151.4992 60.0000 32.0000 1.9813 1.9819 417.6461 417.7870 0.0212 -1.0000 -1.0000 1122052 1583219526.00 151.4992 60.0000 32.0000 1.9812 1.9818 417.8456 417.9866 0.0212 -1.0000 -1.0000 1122114 1583219526.10 151.4992 60.0000 32.0000 1.9816 1.9822 417.7510 417.8925 0.0212 -1.0000 -1.0000 1122176 1583219526.20 151.4992 60.0000 32.0000 1.9818 1.9823 417.6413 417.7831 0.0213 -1.0000 -1.0000 1122239 1583219526.30 151.4973 60.0000 32.0000 1.9820 1.9825 417.5464 417.6873 0.0212 -1.0000 -1.0000 1122317 1583219526.40 151.4952 60.0000 32.0000 1.9823 1.9829 417.5995 417.7405 0.0211 -1.0000 -1.0000 1122395 1583219526.50 151.4952 60.0000 32.0000 1.9810 1.9815 417.6988 417.8403 0.0213 -1.0000 -1.0000 1122458 1583219526.60 151.4952 60.0000 32.0000 1.9811 1.9816 417.7203 417.8616 0.0212 -1.0000 -1.0000 1122520 1583219526.70 151.4952 60.0000 32.0000 1.9820 1.9825 417.6924 417.8336 0.0212 -1.0000 -1.0000 1122598 1583219526.80 151.4952 60.0000 32.0000 1.9810 1.9816 417.6076 417.7486 0.0212 -1.0000 -1.0000 1122911 1583219526.90 151.4644 60.0000 32.0000 1.9818 1.9823 417.6727 417.8136 0.0212 -1.0000 -1.0000 1122973 1583219527.00 151.4644 60.0000 32.0000 1.9810 1.9816 417.6653 417.8064 0.0212 -1.0000 -1.0000 1123052 1583219527.10 151.4644 60.0000 32.0000 1.9809 1.9815 417.5824 417.7236 0.0212 -1.0000 -1.0000 1123114 1583219527.20 151.4644 60.0000 32.0000 1.9820 1.9825 417.4866 417.6283 0.0213 -1.0000 -1.0000 1123192 1583219527.30 151.4644 60.0000 32.0000 1.9822 1.9827 417.4443 417.5847 0.0211 -1.0000 -1.0000 1123411 1583219527.40 151.5213 60.0000 32.0000 1.9821 1.9826 417.4824 417.6234 0.0212 -1.0000 -1.0000 1123473 1583219527.50 151.5251 60.0000 32.0000 1.9814 1.9819 417.5826 417.7241 0.0213 -1.0000 -1.0000 1123552 1583219527.60 151.5251 60.0000 32.0000 1.9817 1.9823 417.6907 417.8325 0.0213 -1.0000 -1.0000 1123614 1583219527.70 151.5251 60.0000 32.0000 1.9810 1.9815 417.6729 417.8143 0.0212 -1.0000 -1.0000 1123676 1583219527.80 151.5251 60.0000 32.0000 1.9824 1.9829 417.5725 417.7128 0.0210 -1.0000 -1.0000 1123911 1583219527.90 151.5251 60.0000 32.0000 1.9828 1.9833 417.5725 417.7140 0.0212 -1.0000 -1.0000 1123973 1583219528.00 151.5251 60.0000 32.0000 1.9817 1.9823 417.7692 417.9097 0.0211 -1.0000 -1.0000 1124036 1583219528.10 151.5251 60.0000 32.0000 1.9811 1.9817 417.7902 417.9315 0.0213 -1.0000 -1.0000 1124114 1583219528.20 151.4515 60.0000 32.0000 1.9814 1.9820 417.7636 417.9051 0.0212 -1.0000 -1.0000 1124176 1583219528.30 151.4515 60.0000 32.0000 1.9821 1.9826 417.7081 417.8487 0.0212 -1.0000 -1.0000 1124552 1583219528.40 151.4515 60.0000 32.0000 1.9830 1.9835 417.5820 417.7231 0.0212 -1.0000 -1.0000 1124630 1583219528.50 151.5014 60.0000 32.0000 1.9825 1.9830 417.5106 417.6521 0.0213 -1.0000 -1.0000 1124692 1583219528.60 151.5014 60.0000 32.0000 1.9815 1.9820 417.6282 417.7693 0.0212 -1.0000 -1.0000 1124755 1583219528.70 151.5014 60.0000 32.0000 1.9810 1.9815 417.8049 417.9462 0.0213 -1.0000 -1.0000 1124833 1583219528.80 151.5014 60.0000 32.0000 1.9816 1.9821 417.7139 417.8547 0.0211 -1.0000 -1.0000 1124895 1583219528.90 151.5014 60.0000 32.0000 1.9821 1.9827 417.5726 417.7139 0.0213 -1.0000 -1.0000 1124958 1583219529.00 151.5014 60.0000 32.0000 1.9827 1.9832 417.4389 417.5803 0.0212 -1.0000 -1.0000 1125036 1583219529.10 151.4829 60.0000 32.0000 1.9821 1.9826 417.6100 417.7514 0.0213 -1.0000 -1.0000 1125098 1583219529.20 151.4829 60.0000 32.0000 1.9818 1.9824 417.7303 417.8728 0.0214 -1.0000 -1.0000 1125161 1583219529.30 151.4829 60.0000 32.0000 1.9821 1.9827 417.6408 417.7816 0.0212 -1.0000 -1.0000 1125223 1583219529.40 151.4829 60.0000 32.0000 1.9822 1.9827 417.5605 417.7017 0.0212 -1.0000 -1.0000 1125411 1583219529.50 151.4829 60.0000 32.0000 1.9820 1.9825 417.5909 417.7322 0.0212 -1.0000 -1.0000 1125489 1583219529.60 151.4743 60.0001 32.0000 1.9811 1.9817 417.7166 417.8579 0.0212 -1.0000 -1.0000 1125552 1583219529.70 151.4143 60.0008 32.0000 1.9812 1.9818 417.7560 417.8976 0.0213 -1.0000 -1.0000 1125614 1583219529.80 151.4143 60.0008 32.0000 1.9820 1.9826 417.6722 417.8137 0.0213 -1.0000 -1.0000 1125692 1583219529.90 151.4143 60.0008 32.0000 1.9822 1.9827 417.5575 417.6986 0.0212 -1.0000 -1.0000 1126067 1583219530.00 151.4143 60.0008 32.0000 1.9820 1.9826 417.6115 417.7533 0.0213 -1.0000 -1.0000 1126130 1583219530.10 151.4143 60.0008 32.0000 1.9827 1.9833 417.6402 417.7819 0.0212 -1.0000 -1.0000 1126192 1583219530.20 151.4143 60.0008 32.0000 1.9814 1.9820 417.7367 417.8781 0.0212 -1.0000 -1.0000 1126255 1583219530.30 151.4143 60.0008 32.0000 1.9815 1.9821 417.5162 417.6576 0.0213 -1.0000 -1.0000 1126317 1583219530.40 151.3983 60.0008 32.0000 1.9822 1.9828 417.5412 417.6833 0.0213 -1.0000 -1.0000 1126973 1583219530.50 151.3983 60.0008 32.0000 1.9823 1.9829 417.5769 417.7187 0.0213 -1.0000 -1.0000 1127036 1583219530.60 151.3983 60.0008 32.0000 1.9818 1.9824 417.7242 417.8658 0.0213 -1.0000 -1.0000 1127098 1583219530.70 151.3983 60.0008 32.0000 1.9816 1.9821 417.8313 417.9743 0.0214 -1.0000 -1.0000 1127176 1583219530.80 151.3983 60.0008 32.0000 1.9824 1.9830 417.6965 417.8389 0.0215 -1.0000 -1.0000 1127239 1583219530.90 151.4122 60.0008 32.0000 1.9830 1.9836 417.5930 417.7350 0.0213 -1.0000 -1.0000 1127286 1583219531.00 151.4578 60.0008 32.0000 1.9826 1.9831 417.5682 417.7097 0.0213 -1.0000 -1.0000 1127364 1583219531.10 151.4578 60.0008 32.0000 1.9831 1.9836 417.7115 417.8535 0.0213 -1.0000 -1.0000 1127426 1583219531.20 151.4578 60.0008 32.0000 1.9823 1.9828 417.7491 417.8911 0.0214 -1.0000 -1.0000 1127505 1583219531.30 151.4578 60.0008 32.0000 1.9821 1.9826 417.8036 417.9463 0.0214 -1.0000 -1.0000 1127567 1583219531.40 151.4578 60.0008 32.0000 1.9816 1.9822 417.7096 417.8518 0.0214 -1.0000 -1.0000 1127630 1583219531.50 151.4490 60.0008 32.0000 1.9828 1.9833 417.6740 417.8164 0.0215 -1.0000 -1.0000 1127692 1583219531.60 151.4490 60.0008 32.0000 1.9817 1.9822 417.7475 417.8905 0.0215 -1.0000 -1.0000 1127770 1583219531.70 151.4490 60.0008 32.0000 1.9818 1.9824 417.7548 417.8973 0.0214 -1.0000 -1.0000 1127817 1583219531.80 151.4490 60.0008 32.0000 1.9829 1.9834 417.6983 417.8406 0.0214 -1.0000 -1.0000 1127895 1583219531.90 151.4490 60.0008 32.0000 1.9825 1.9831 417.6440 417.7866 0.0214 -1.0000 -1.0000 1127958 1583219532.00 151.4386 60.0008 32.0000 1.9823 1.9828 417.5574 417.6998 0.0214 -1.0000 -1.0000 1128020 1583219532.10 151.4337 60.0008 32.0000 1.9818 1.9824 417.5594 417.7021 0.0215 -1.0000 -1.0000 1128098 1583219532.20 151.4337 60.0008 32.0000 1.9813 1.9819 417.7609 417.9034 0.0213 -1.0000 -1.0000 1128161 1583219532.30 151.4337 60.0008 32.0000 1.9812 1.9817 417.6496 417.7916 0.0214 -1.0000 -1.0000 1128223 1583219532.40 151.4337 60.0008 32.0000 1.9817 1.9822 417.5845 417.7272 0.0215 -1.0000 -1.0000 1128286 1583219532.50 151.4355 60.0008 32.0000 1.9826 1.9832 417.4667 417.6100 0.0215 -1.0000 -1.0000 1128411 1583219532.60 151.4809 60.0008 32.0000 1.9820 1.9826 417.6416 417.7847 0.0215 -1.0000 -1.0000 1128473 1583219532.70 151.4809 60.0008 32.0000 1.9818 1.9824 417.6987 417.8416 0.0215 -1.0000 -1.0000 1128552 1583219532.80 151.4809 60.0008 32.0000 1.9817 1.9823 417.5395 417.6824 0.0215 -1.0000 -1.0000 1128614 1583219532.90 151.4809 60.0008 32.0000 1.9821 1.9826 417.4718 417.6147 0.0215 -1.0000 -1.0000 1128676 1583219533.00 151.4809 60.0008 32.0000 1.9811 1.9816 417.5841 417.7277 0.0216 -1.0000 -1.0000 1128911 1583219533.10 151.4675 60.0008 32.0000 1.9815 1.9820 417.7071 417.8500 0.0215 -1.0000 -1.0000 1128973 1583219533.20 151.4675 60.0008 32.0000 1.9815 1.9821 417.7237 417.8663 0.0214 -1.0000 -1.0000 1129052 1583219533.30 151.4675 60.0008 32.0000 1.9819 1.9825 417.5898 417.7333 0.0217 -1.0000 -1.0000 1129114 1583219533.40 151.4675 60.0008 32.0000 1.9822 1.9827 417.4701 417.6125 0.0214 -1.0000 -1.0000 1129176 1583219533.50 151.4675 60.0008 32.0000 1.9821 1.9826 417.4588 417.6020 0.0215 -1.0000 -1.0000 1129411 1583219533.60 151.4675 60.0008 32.0000 1.9814 1.9819 417.6582 417.8018 0.0216 -1.0000 -1.0000 1129473 1583219533.70 151.4638 60.0008 32.0000 1.9811 1.9817 417.6498 417.7933 0.0216 -1.0000 -1.0000 1129536 1583219533.80 151.4638 60.0008 32.0000 1.9822 1.9828 417.6627 417.8061 0.0216 -1.0000 -1.0000 1129614 1583219533.90 151.4638 60.0008 32.0000 1.9824 1.9829 417.3596 417.5031 0.0216 -1.0000 -1.0000 1129676 1583219534.00 151.4638 60.0008 32.0000 1.9814 1.9820 417.5446 417.6880 0.0215 -1.0000 -1.0000 1130473 1583219534.10 151.4638 60.0008 32.0000 1.9813 1.9819 417.6081 417.7518 0.0215 -1.0000 -1.0000 1130552 1583219534.20 151.4896 60.0008 32.0000 1.9818 1.9823 417.6608 417.8050 0.0217 -1.0000 -1.0000 1130614 1583219534.30 151.4896 60.0008 32.0000 1.9825 1.9831 417.6096 417.7535 0.0216 -1.0000 -1.0000 1130676 1583219534.40 151.4896 60.0008 32.0000 1.9831 1.9837 417.4956 417.6397 0.0217 -1.0000 -1.0000 1130739 1583219534.50 151.4896 60.0008 32.0000 1.9809 1.9815 417.5898 417.7334 0.0216 -1.0000 -1.0000 1130801 1583219534.60 151.4896 60.0008 32.0000 1.9815 1.9821 417.6939 417.8383 0.0216 -1.0000 -1.0000 1130864 1583219534.70 151.4896 60.0008 32.0000 1.9815 1.9820 417.6917 417.8359 0.0217 -1.0000 -1.0000 1130942 1583219534.80 151.4896 60.0008 32.0000 1.9816 1.9821 417.6059 417.7504 0.0217 -1.0000 -1.0000 1131005 1583219534.90 151.4896 60.0008 32.0000 1.9823 1.9829 417.4987 417.6424 0.0216 -1.0000 -1.0000 1131067 1583219535.00 151.4896 60.0008 32.0000 1.9817 1.9823 417.6428 417.7863 0.0215 -1.0000 -1.0000 1131145 1583219535.10 151.4896 60.0008 32.0000 1.9814 1.9819 417.7286 417.8737 0.0219 -1.0000 -1.0000 1131208 1583219535.20 151.4896 60.0008 32.0000 1.9813 1.9819 417.6472 417.7916 0.0217 -1.0000 -1.0000 1131270 1583219535.30 151.5342 60.0011 32.0000 1.9810 1.9815 417.5071 417.6513 0.0218 -1.0000 -1.0000 1131333 1583219535.40 151.5354 60.0012 32.0000 1.9823 1.9828 417.5246 417.6698 0.0218 -1.0000 -1.0000 1131411 1583219535.50 151.5354 60.0012 32.0000 1.9815 1.9821 417.6943 417.8395 0.0219 -1.0000 -1.0000 1131473 1583219535.60 151.5354 60.0012 32.0000 1.9813 1.9819 417.7597 417.9056 0.0218 -1.0000 -1.0000 1131661 1583219535.70 151.5354 60.0012 32.0000 1.9819 1.9825 417.5741 417.7187 0.0217 -1.0000 -1.0000 1131723 1583219535.80 151.5430 60.0012 32.0000 1.9817 1.9823 417.4539 417.5992 0.0219 -1.0000 -1.0000 1131786 1583219535.90 151.5810 60.0012 32.0000 1.9819 1.9825 417.4980 417.6423 0.0217 -1.0000 -1.0000 1131848 1583219536.00 151.5810 60.0012 32.0000 1.9804 1.9810 417.5869 417.7319 0.0218 -1.0000 -1.0000 1131926 1583219536.10 151.5810 60.0012 32.0000 1.9813 1.9819 417.6176 417.7633 0.0219 -1.0000 -1.0000 1132208 1583219536.20 151.5810 60.0012 32.0000 1.9821 1.9827 417.4617 417.6064 0.0217 -1.0000 -1.0000 1132270 1583219536.30 151.5810 60.0012 32.0000 1.9823 1.9829 417.5444 417.6893 0.0217 -1.0000 -1.0000 1132333 1583219536.40 151.5064 60.0012 32.0000 1.9822 1.9827 417.5203 417.6644 0.0218 -1.0000 -1.0000 1132395 1583219536.50 151.5064 60.0012 32.0000 1.9814 1.9820 417.7201 417.8650 0.0218 -1.0000 -1.0000 1132473 1583219536.60 151.5064 60.0012 32.0000 1.9814 1.9820 417.7325 417.8781 0.0219 -1.0000 -1.0000 1132645 1583219536.70 151.5064 60.0012 32.0000 1.9819 1.9824 417.5774 417.7228 0.0218 -1.0000 -1.0000 1132723 1583219536.80 151.5064 60.0012 32.0000 1.9823 1.9829 417.5069 417.6519 0.0218 -1.0000 -1.0000 1132786 1583219536.90 151.5361 60.0012 32.0000 1.9815 1.9821 417.6209 417.7665 0.0219 -1.0000 -1.0000 1132849 1583219537.00 151.5643 60.0012 32.0000 1.9813 1.9819 417.7125 417.8583 0.0219 -1.0000 -1.0000 1132942 1583219537.10 151.5643 60.0012 32.0000 1.9809 1.9815 417.7152 417.8611 0.0219 -1.0000 -1.0000 1133176 1583219537.20 151.5643 60.0012 32.0000 1.9817 1.9822 417.7867 417.9325 0.0219 -1.0000 -1.0000 1133239 1583219537.30 151.5643 60.0012 32.0000 1.9817 1.9823 417.5187 417.6641 0.0218 -1.0000 -1.0000 1133301 1583219537.40 151.5643 60.0012 32.0000 1.9815 1.9821 417.7414 417.8864 0.0218 -1.0000 -1.0000 1133364 1583219537.50 151.5057 60.0012 32.0000 1.9808 1.9813 417.8013 417.9469 0.0218 -1.0000 -1.0000 1133442 1583219537.60 151.5057 60.0012 32.0000 1.9806 1.9812 417.6632 417.8088 0.0219 -1.0000 -1.0000 1134192 1583219537.70 151.5057 60.0012 32.0000 1.9816 1.9822 417.4768 417.6229 0.0219 -1.0000 -1.0000 1134270 1583219537.80 151.5057 60.0012 32.0000 1.9811 1.9817 417.4459 417.5915 0.0219 -1.0000 -1.0000 1134333 1583219537.90 151.5057 60.0012 32.0000 1.9818 1.9824 417.5389 417.6847 0.0219 -1.0000 -1.0000 1134395 1583219538.00 151.5150 60.0012 32.0000 1.9810 1.9816 417.5863 417.7322 0.0220 -1.0000 -1.0000 1134458 1583219538.10 151.5150 60.0012 32.0000 1.9819 1.9825 417.6795 417.8261 0.0220 -1.0000 -1.0000 1134536 1583219538.20 151.5150 60.0012 32.0000 1.9810 1.9816 417.5583 417.7044 0.0220 -1.0000 -1.0000 1134598 1583219538.30 151.5150 60.0012 32.0000 1.9822 1.9828 417.4842 417.6304 0.0220 -1.0000 -1.0000 1134661 1583219538.40 151.5150 60.0012 32.0000 1.9826 1.9831 417.6061 417.7530 0.0221 -1.0000 -1.0000 1134739 1583219538.50 151.5150 60.0012 32.0000 1.9814 1.9820 417.7298 417.8770 0.0221 -1.0000 -1.0000 1134801 1583219538.60 151.5150 60.0012 32.0000 1.9813 1.9819 417.6702 417.8171 0.0221 -1.0000 -1.0000 1134864 1583219538.70 151.5150 60.0012 32.0000 1.9820 1.9826 417.6361 417.7821 0.0220 -1.0000 -1.0000 1134926 1583219538.80 151.5150 60.0012 32.0000 1.9822 1.9828 417.5082 417.6547 0.0220 -1.0000 -1.0000 1134989 1583219538.90 151.5150 60.0012 32.0000 1.9816 1.9822 417.5999 417.7459 0.0219 -1.0000 -1.0000 1135052 1583219539.00 151.5150 60.0012 32.0000 1.9809 1.9815 417.6730 417.8195 0.0220 -1.0000 -1.0000 1135130 1583219539.10 151.4923 60.0012 32.0000 1.9812 1.9818 417.7283 417.8740 0.0220 -1.0000 -1.0000 1135192 1583219539.20 151.4923 60.0012 32.0000 1.9820 1.9826 417.6328 417.7797 0.0221 -1.0000 -1.0000 1135395 1583219539.30 151.4923 60.0012 32.0000 1.9823 1.9829 417.5282 417.6753 0.0221 -1.0000 -1.0000 1135458 1583219539.40 151.4923 60.0012 32.0000 1.9821 1.9827 417.6587 417.8058 0.0221 -1.0000 -1.0000 1135520 1583219539.50 151.4923 60.0012 32.0000 1.9810 1.9816 417.7302 417.8766 0.0220 -1.0000 -1.0000 1135598 1583219539.60 151.4234 60.0009 32.0000 1.9809 1.9815 417.6295 417.7765 0.0221 -1.0000 -1.0000 1135661 1583219539.70 151.4307 60.0008 32.0000 1.9820 1.9826 417.5379 417.6843 0.0220 -1.0000 -1.0000 1135723 1583219539.80 151.4307 60.0008 32.0000 1.9817 1.9823 417.4718 417.6197 0.0222 -1.0000 -1.0000 1135786 1583219539.90 151.4307 60.0008 32.0000 1.9817 1.9823 417.7104 417.8578 0.0221 -1.0000 -1.0000 1135848 1583219540.00 151.4307 60.0008 32.0000 1.9819 1.9824 417.6367 417.7840 0.0221 -1.0000 -1.0000 1135911 1583219540.10 151.4307 60.0008 32.0000 1.9816 1.9821 417.6219 417.7688 0.0221 -1.0000 -1.0000 1135989 1583219540.20 151.4307 60.0008 32.0000 1.9823 1.9828 417.5616 417.7087 0.0221 -1.0000 -1.0000 1136473 1583219540.30 151.4423 60.0008 32.0000 1.9825 1.9830 417.6241 417.7710 0.0221 -1.0000 -1.0000 1136536 1583219540.40 151.4423 60.0008 32.0000 1.9818 1.9824 417.6936 417.8408 0.0221 -1.0000 -1.0000 1136598 1583219540.50 151.4423 60.0008 32.0000 1.9819 1.9824 417.8034 417.9508 0.0221 -1.0000 -1.0000 1136661 1583219540.60 151.4423 60.0008 32.0000 1.9828 1.9833 417.7104 417.8578 0.0222 -1.0000 -1.0000 1136723 1583219540.70 151.4423 60.0008 32.0000 1.9821 1.9827 417.5334 417.6802 0.0220 -1.0000 -1.0000 1136801 1583219540.80 151.4423 60.0008 32.0000 1.9821 1.9827 417.7231 417.8703 0.0221 -1.0000 -1.0000 1136864 1583219540.90 151.4423 60.0008 32.0000 1.9814 1.9820 417.6962 417.8425 0.0221 -1.0000 -1.0000 1136926 1583219541.00 151.4423 60.0008 32.0000 1.9814 1.9820 417.7739 417.9219 0.0222 -1.0000 -1.0000 1137005 1583219541.10 151.4331 60.0008 32.0000 1.9823 1.9829 417.6202 417.7683 0.0223 -1.0000 -1.0000 1137067 1583219541.20 151.4179 60.0008 32.0000 1.9824 1.9829 417.4742 417.6226 0.0222 -1.0000 -1.0000 1137176 1583219541.30 151.4179 60.0008 32.0000 1.9813 1.9818 417.5443 417.6915 0.0221 -1.0000 -1.0000 1137239 1583219541.40 151.5553 60.0008 32.0000 1.9807 1.9812 417.7054 417.8533 0.0222 -1.0000 -1.0000 1137301 1583219541.50 151.5553 60.0008 32.0000 1.9803 1.9809 417.7818 417.9298 0.0223 -1.0000 -1.0000 1137380 1583219541.60 151.5553 60.0008 32.0000 1.9808 1.9814 417.6267 417.7764 0.0224 -1.0000 -1.0000 1137442 1583219541.70 151.5553 60.0008 32.0000 1.9820 1.9826 417.6594 417.8080 0.0224 -1.0000 -1.0000 1137676 1583219541.80 151.5553 60.0008 32.0000 1.9821 1.9827 417.6120 417.7605 0.0223 -1.0000 -1.0000 1137755 1583219541.90 151.5553 60.0008 32.0000 1.9824 1.9829 417.7636 417.9121 0.0223 -1.0000 -1.0000 1137817 1583219542.00 151.5553 60.0008 32.0000 1.9826 1.9831 417.7332 417.8816 0.0223 -1.0000 -1.0000 1137880 1583219542.10 151.5553 60.0008 32.0000 1.9825 1.9831 417.5864 417.7349 0.0223 -1.0000 -1.0000 1137958 1583219542.20 151.5553 60.0008 32.0000 1.9828 1.9834 417.5669 417.7153 0.0223 -1.0000 -1.0000 1138645 1583219542.30 151.5553 60.0008 32.0000 1.9817 1.9822 417.6910 417.8396 0.0223 -1.0000 -1.0000 1138708 1583219542.40 151.5407 60.0008 32.0000 1.9815 1.9821 417.8301 417.9788 0.0224 -1.0000 -1.0000 1138849 1583219542.50 151.5256 60.0008 32.0000 1.9816 1.9822 417.7388 417.8871 0.0222 -1.0000 -1.0000 1138911 1583219542.60 151.5256 60.0008 32.0000 1.9821 1.9826 417.6046 417.7526 0.0222 -1.0000 -1.0000 1138973 1583219542.70 151.5256 60.0008 32.0000 1.9822 1.9828 417.6696 417.8168 0.0222 -1.0000 -1.0000 1139052 1583219542.80 151.5256 60.0008 32.0000 1.9819 1.9825 417.6774 417.8252 0.0222 -1.0000 -1.0000 1139114 1583219542.90 151.5256 60.0008 32.0000 1.9818 1.9824 417.8409 417.9888 0.0222 -1.0000 -1.0000 1139176 1583219543.00 151.5256 60.0008 32.0000 1.9818 1.9824 417.8391 417.9874 0.0222 -1.0000 -1.0000 1139255 1583219543.10 151.5161 60.0008 32.0000 1.9830 1.9835 417.7073 417.8547 0.0222 -1.0000 -1.0000 1139317 1583219543.20 151.5161 60.0008 32.0000 1.9812 1.9817 417.8118 417.9599 0.0221 -1.0000 -1.0000 1139380 1583219543.30 151.5161 60.0008 32.0000 1.9813 1.9818 417.8365 417.9846 0.0223 -1.0000 -1.0000 1139442 1583219543.40 151.5161 60.0008 32.0000 1.9821 1.9827 417.6739 417.8213 0.0222 -1.0000 -1.0000 1139505 1583219543.50 151.5161 60.0008 32.0000 1.9823 1.9829 417.5475 417.6960 0.0223 -1.0000 -1.0000 1139583 1583219543.60 151.5384 60.0008 32.0000 1.9820 1.9825 417.7093 417.8568 0.0221 -1.0000 -1.0000 1139645 1583219543.70 151.5455 60.0008 32.0000 1.9811 1.9817 417.8361 417.9837 0.0222 -1.0000 -1.0000 1139708 1583219543.80 151.5455 60.0008 32.0000 1.9811 1.9817 417.7349 417.8835 0.0223 -1.0000 -1.0000 1139911 1583219543.90 151.5455 60.0008 32.0000 1.9815 1.9821 417.5781 417.7264 0.0222 -1.0000 -1.0000 1139973 1583219544.00 151.5455 60.0008 32.0000 1.9816 1.9822 417.5921 417.7401 0.0223 -1.0000 -1.0000 1140036 1583219544.10 151.5455 60.0008 32.0000 1.9817 1.9823 417.6257 417.7737 0.0222 -1.0000 -1.0000 1140114 1583219544.20 151.5455 60.0008 32.0000 1.9812 1.9818 417.6945 417.8427 0.0223 -1.0000 -1.0000 1140176 1583219544.30 151.5455 60.0008 32.0000 1.9814 1.9819 417.6660 417.8144 0.0223 -1.0000 -1.0000 1140395 1583219544.40 151.5455 60.0008 32.0000 1.9823 1.9828 417.4922 417.6401 0.0222 -1.0000 -1.0000 1140473 1583219544.50 151.5455 60.0008 32.0000 1.9822 1.9828 417.5298 417.6772 0.0222 -1.0000 -1.0000 1140552 1583219544.60 151.5455 60.0008 32.0000 1.9817 1.9823 417.5372 417.6847 0.0221 -1.0000 -1.0000 1140598 1583219544.70 151.5317 60.0004 32.0000 1.9814 1.9819 417.7058 417.8545 0.0224 -1.0000 -1.0000 1140676 1583219544.80 151.5317 60.0004 32.0000 1.9807 1.9813 417.8049 417.9542 0.0224 -1.0000 -1.0000 1141161 1583219544.90 151.5317 60.0004 32.0000 1.9816 1.9821 417.6680 417.8169 0.0224 -1.0000 -1.0000 1141223 1583219545.00 151.5317 60.0004 32.0000 1.9820 1.9826 417.5981 417.7464 0.0223 -1.0000 -1.0000 1141301 1583219545.10 151.5317 60.0004 32.0000 1.9818 1.9824 417.5716 417.7195 0.0222 -1.0000 -1.0000 1141364 1583219545.20 151.5317 60.0004 32.0000 1.9822 1.9827 417.6771 417.8245 0.0222 -1.0000 -1.0000 1141426 1583219545.30 151.5289 60.0004 32.0000 1.9809 1.9815 417.7003 417.8483 0.0222 -1.0000 -1.0000 1141661 1583219545.40 151.5267 60.0004 32.0000 1.9804 1.9810 417.7351 417.8837 0.0223 -1.0000 -1.0000 1141723 1583219545.50 151.5267 60.0004 32.0000 1.9816 1.9821 417.5497 417.6978 0.0223 -1.0000 -1.0000 1141786 1583219545.60 151.5267 60.0004 32.0000 1.9821 1.9827 417.4758 417.6238 0.0222 -1.0000 -1.0000 1141864 1583219545.70 151.5267 60.0004 32.0000 1.9819 1.9825 417.5892 417.7378 0.0223 -1.0000 -1.0000 1141926 1583219545.80 151.5267 60.0004 32.0000 1.9809 1.9814 417.7196 417.8680 0.0223 -1.0000 -1.0000 1141989 1583219545.90 151.5275 60.0004 32.0000 1.9811 1.9816 417.6687 417.8165 0.0222 -1.0000 -1.0000 1142052 1583219546.00 151.5275 60.0004 32.0000 1.9816 1.9822 417.7324 417.8808 0.0223 -1.0000 -1.0000 1142114 1583219546.10 151.5275 60.0004 32.0000 1.9820 1.9826 417.5312 417.6798 0.0223 -1.0000 -1.0000 1142192 1583219546.20 151.5275 60.0004 32.0000 1.9825 1.9831 417.5680 417.7162 0.0223 -1.0000 -1.0000 1142255 1583219546.30 151.5275 60.0004 32.0000 1.9813 1.9819 417.6808 417.8285 0.0222 -1.0000 -1.0000 1142317 1583219546.40 151.5611 60.0004 32.0000 1.9811 1.9817 417.7456 417.8934 0.0222 -1.0000 -1.0000 1142380 1583219546.50 151.5760 60.0004 32.0000 1.9817 1.9823 417.6043 417.7524 0.0222 -1.0000 -1.0000 1142442 1583219546.60 151.5760 60.0004 32.0000 1.9813 1.9819 417.6295 417.7768 0.0222 -1.0000 -1.0000 1142505 1583219546.70 151.5760 60.0004 32.0000 1.9808 1.9814 417.7311 417.8787 0.0222 -1.0000 -1.0000 1142583 1583219546.80 151.5760 60.0004 32.0000 1.9811 1.9817 417.7592 417.9089 0.0225 -1.0000 -1.0000 1142645 1583219546.90 151.5760 60.0004 32.0000 1.9813 1.9819 417.6041 417.7523 0.0222 -1.0000 -1.0000 1142895 1583219547.00 151.4434 60.0004 32.0000 1.9823 1.9829 417.4498 417.5976 0.0222 -1.0000 -1.0000 1142958 1583219547.10 151.4364 60.0004 32.0000 1.9818 1.9824 417.5557 417.7037 0.0223 -1.0000 -1.0000 1143020 1583219547.20 151.4364 60.0004 32.0000 1.9822 1.9828 417.5970 417.7458 0.0223 -1.0000 -1.0000 1143098 1583219547.30 151.4364 60.0004 32.0000 1.9805 1.9811 417.6975 417.8452 0.0222 -1.0000 -1.0000 1143161 1583219547.40 151.4364 60.0004 32.0000 1.9823 1.9829 417.7091 417.8565 0.0221 -1.0000 -1.0000 1144208 1583219547.50 151.4380 60.0004 32.0000 1.9823 1.9828 417.6048 417.7531 0.0223 -1.0000 -1.0000 1144270 1583219547.60 151.5446 60.0004 32.0000 1.9828 1.9834 417.5806 417.7282 0.0221 -1.0000 -1.0000 1144333 1583219547.70 151.5446 60.0004 32.0000 1.9828 1.9834 417.6445 417.7917 0.0221 -1.0000 -1.0000 1144395 1583219547.80 151.5446 60.0004 32.0000 1.9818 1.9824 417.6883 417.8361 0.0223 -1.0000 -1.0000 1144473 1583219547.90 151.5446 60.0004 32.0000 1.9817 1.9823 417.6516 417.8007 0.0223 -1.0000 -1.0000 1144536 1583219548.00 151.5446 60.0004 32.0000 1.9816 1.9822 417.5613 417.7090 0.0223 -1.0000 -1.0000 1144598 1583219548.10 151.4362 60.0004 32.0000 1.9820 1.9826 417.5673 417.7159 0.0223 -1.0000 -1.0000 1144676 1583219548.20 151.4362 60.0004 32.0000 1.9816 1.9822 417.7024 417.8509 0.0223 -1.0000 -1.0000 1144739 1583219548.30 151.4362 60.0004 32.0000 1.9812 1.9818 417.7630 417.9115 0.0222 -1.0000 -1.0000 1144801 1583219548.40 151.4362 60.0004 32.0000 1.9811 1.9817 417.7012 417.8486 0.0222 -1.0000 -1.0000 1144895 1583219548.50 151.4362 60.0004 32.0000 1.9821 1.9826 417.5865 417.7351 0.0223 -1.0000 -1.0000 1144958 1583219548.60 151.4337 60.0004 32.0000 1.9819 1.9824 417.5848 417.7325 0.0222 -1.0000 -1.0000 1145020 1583219548.70 151.4166 60.0004 32.0000 1.9815 1.9821 417.7122 417.8603 0.0222 -1.0000 -1.0000 1145083 1583219548.80 151.4166 60.0004 32.0000 1.9819 1.9825 417.7363 417.8845 0.0223 -1.0000 -1.0000 1145145 1583219548.90 151.4166 60.0004 32.0000 1.9809 1.9815 417.7413 417.8883 0.0221 -1.0000 -1.0000 1145333 1583219549.00 151.4166 60.0004 32.0000 1.9820 1.9825 417.4402 417.5876 0.0222 -1.0000 -1.0000 1145395 1583219549.10 151.4166 60.0004 32.0000 1.9821 1.9827 417.5542 417.7023 0.0223 -1.0000 -1.0000 1145458 1583219549.20 151.4166 60.0004 32.0000 1.9820 1.9826 417.5983 417.7451 0.0220 -1.0000 -1.0000 1145536 1583219549.30 151.4166 60.0004 32.0000 1.9812 1.9818 417.6960 417.8433 0.0222 -1.0000 -1.0000 1145598 1583219549.40 151.4166 60.0004 32.0000 1.9817 1.9823 417.6094 417.7581 0.0223 -1.0000 -1.0000 1145661 1583219549.50 151.4166 60.0004 32.0000 1.9828 1.9834 417.5319 417.6799 0.0222 -1.0000 -1.0000 1145801 1583219549.60 151.4166 60.0004 32.0000 1.9819 1.9825 417.4675 417.6157 0.0223 -1.0000 -1.0000 1145864 1583219549.70 151.4166 60.0004 32.0000 1.9822 1.9828 417.5975 417.7455 0.0222 -1.0000 -1.0000 1145926 1583219549.80 151.4560 59.9999 32.0000 1.9810 1.9816 417.7437 417.8914 0.0222 -1.0000 -1.0000 1145989 1583219549.90 151.4560 59.9999 32.0000 1.9810 1.9815 417.7151 417.8635 0.0223 -1.0000 -1.0000 1146052 1583219550.00 151.4560 59.9999 32.0000 1.9818 1.9824 417.5182 417.6659 0.0222 -1.0000 -1.0000 1146317 1583219550.10 151.4560 59.9999 32.0000 1.9819 1.9825 417.5131 417.6607 0.0222 -1.0000 -1.0000 1146395 1583219550.20 151.4560 59.9999 32.0000 1.9817 1.9822 417.7011 417.8493 0.0223 -1.0000 -1.0000 1146458 1583219550.30 151.4560 59.9999 32.0000 1.9811 1.9817 417.7366 417.8843 0.0222 -1.0000 -1.0000 1146520 1583219550.40 151.4560 59.9999 32.0000 1.9816 1.9822 417.6417 417.7893 0.0222 -1.0000 -1.0000 1146598 1583219550.50 151.4665 59.9999 32.0000 1.9827 1.9833 417.5568 417.7050 0.0223 -1.0000 -1.0000 1146661 1583219550.60 151.4665 59.9999 32.0000 1.9819 1.9825 417.4983 417.6451 0.0221 -1.0000 -1.0000 1146723 1583219550.70 151.4665 59.9999 32.0000 1.9817 1.9823 417.5376 417.6848 0.0221 -1.0000 -1.0000 1146786 1583219550.80 151.4665 59.9999 32.0000 1.9812 1.9818 417.6480 417.7947 0.0220 -1.0000 -1.0000 1146849 1583219550.90 151.4665 59.9999 32.0000 1.9812 1.9818 417.6778 417.8247 0.0221 -1.0000 -1.0000 1146911 1583219551.00 151.4910 59.9999 32.0000 1.9818 1.9824 417.6199 417.7667 0.0221 -1.0000 -1.0000 1146989 1583219551.10 151.4962 59.9999 32.0000 1.9821 1.9827 417.6160 417.7631 0.0221 -1.0000 -1.0000 1147052 1583219551.20 151.4962 59.9999 32.0000 1.9826 1.9831 417.5056 417.6526 0.0221 -1.0000 -1.0000 1147130 1583219551.30 151.4962 59.9999 32.0000 1.9818 1.9824 417.7826 417.9297 0.0221 -1.0000 -1.0000 1147192 1583219551.40 151.4962 59.9999 32.0000 1.9808 1.9813 417.7287 417.8764 0.0222 -1.0000 -1.0000 1147255 1583219551.50 151.4960 59.9999 32.0000 1.9814 1.9820 417.5349 417.6828 0.0222 -1.0000 -1.0000 1148208 1583219551.60 151.4891 59.9999 32.0000 1.9821 1.9827 417.5460 417.6937 0.0222 -1.0000 -1.0000 1148270 1583219551.70 151.4891 59.9999 32.0000 1.9814 1.9820 417.5867 417.7341 0.0222 -1.0000 -1.0000 1148333 1583219551.80 151.4891 59.9999 32.0000 1.9820 1.9825 417.7473 417.8949 0.0222 -1.0000 -1.0000 1148411 1583219551.90 151.4891 59.9999 32.0000 1.9814 1.9820 417.7852 417.9331 0.0222 -1.0000 -1.0000 1148473 1583219552.00 151.4891 59.9999 32.0000 1.9812 1.9818 417.6327 417.7810 0.0223 -1.0000 -1.0000 1148536 1583219552.10 151.4891 59.9999 32.0000 1.9815 1.9821 417.4854 417.6333 0.0222 -1.0000 -1.0000 1148614 1583219552.20 151.4421 59.9999 32.0000 1.9821 1.9827 417.5351 417.6820 0.0220 -1.0000 -1.0000 1148676 1583219552.30 151.4421 59.9999 32.0000 1.9816 1.9822 417.6595 417.8059 0.0221 -1.0000 -1.0000 1148739 1583219552.40 151.4421 59.9999 32.0000 1.9814 1.9820 417.6972 417.8446 0.0221 -1.0000 -1.0000 1148817 1583219552.50 151.4421 59.9999 32.0000 1.9820 1.9826 417.5873 417.7344 0.0221 -1.0000 -1.0000 1148880 1583219552.60 151.4421 59.9999 32.0000 1.9827 1.9832 417.5357 417.6826 0.0221 -1.0000 -1.0000 1148942 1583219552.70 151.5564 59.9999 32.0000 1.9816 1.9821 417.6014 417.7496 0.0222 -1.0000 -1.0000 1149020 1583219552.80 151.5564 59.9999 32.0000 1.9823 1.9828 417.6581 417.8054 0.0221 -1.0000 -1.0000 1149083 1583219552.90 151.5564 59.9999 32.0000 1.9809 1.9815 417.6380 417.7852 0.0221 -1.0000 -1.0000 1149145 1583219553.00 151.5564 59.9999 32.0000 1.9814 1.9820 417.5946 417.7415 0.0221 -1.0000 -1.0000 1149223 1583219553.10 151.5564 59.9999 32.0000 1.9814 1.9820 417.5809 417.7287 0.0222 -1.0000 -1.0000 1149286 1583219553.20 151.5564 59.9999 32.0000 1.9818 1.9824 417.4613 417.6086 0.0221 -1.0000 -1.0000 1149349 1583219553.30 151.5564 59.9999 32.0000 1.9816 1.9821 417.5661 417.7133 0.0221 -1.0000 -1.0000 1149411 1583219553.40 151.5564 59.9999 32.0000 1.9815 1.9820 417.6810 417.8275 0.0221 -1.0000 -1.0000 1149473 1583219553.50 151.5564 59.9999 32.0000 1.9815 1.9821 417.6910 417.8382 0.0221 -1.0000 -1.0000 1149552 1583219553.60 151.5564 59.9999 32.0000 1.9819 1.9825 417.5762 417.7220 0.0219 -1.0000 -1.0000 1150348 1583219553.70 151.5564 59.9999 32.0000 1.9823 1.9829 417.5595 417.7067 0.0221 -1.0000 -1.0000 1150426 1583219553.80 151.5460 59.9999 32.0000 1.9818 1.9824 417.6963 417.8430 0.0220 -1.0000 -1.0000 1150505 1583219553.90 151.5460 59.9999 32.0000 1.9813 1.9818 417.7181 417.8647 0.0222 -1.0000 -1.0000 1150567 1583219554.00 151.5460 59.9999 32.0000 1.9814 1.9820 417.6234 417.7708 0.0221 -1.0000 -1.0000 1150630 1583219554.10 151.5460 59.9999 32.0000 1.9817 1.9822 417.5609 417.7077 0.0221 -1.0000 -1.0000 1150708 1583219554.20 151.5460 59.9999 32.0000 1.9823 1.9829 417.4968 417.6438 0.0221 -1.0000 -1.0000 1150770 1583219554.30 151.5695 59.9999 32.0000 1.9823 1.9829 417.4648 417.6120 0.0221 -1.0000 -1.0000 1150833 1583219554.40 151.5701 59.9999 32.0000 1.9815 1.9821 417.7432 417.8894 0.0220 -1.0000 -1.0000 1150911 1583219554.50 151.5701 59.9999 32.0000 1.9815 1.9821 417.7984 417.9458 0.0222 -1.0000 -1.0000 1150973 1583219554.60 151.5701 59.9999 32.0000 1.9811 1.9816 417.7056 417.8516 0.0220 -1.0000 -1.0000 1151036 1583219554.70 151.5701 59.9999 32.0000 1.9814 1.9820 417.6255 417.7724 0.0221 -1.0000 -1.0000 1151114 1583219554.80 151.5701 59.9999 32.0000 1.9819 1.9825 417.5467 417.6939 0.0221 -1.0000 -1.0000 1151176 1583219554.90 151.5112 60.0004 32.0000 1.9818 1.9824 417.5860 417.7333 0.0221 -1.0000 -1.0000 1151223 1583219555.00 151.5112 60.0004 32.0000 1.9816 1.9822 417.6977 417.8448 0.0221 -1.0000 -1.0000 1151301 1583219555.10 151.5112 60.0004 32.0000 1.9821 1.9826 417.7092 417.8562 0.0221 -1.0000 -1.0000 1151364 1583219555.20 151.5112 60.0004 32.0000 1.9821 1.9827 417.5626 417.7099 0.0221 -1.0000 -1.0000 1151442 1583219555.30 151.5112 60.0004 32.0000 1.9818 1.9824 417.4120 417.5590 0.0221 -1.0000 -1.0000 1151505 1583219555.40 151.5112 60.0004 32.0000 1.9821 1.9827 417.4603 417.6069 0.0221 -1.0000 -1.0000 1151567 1583219555.50 151.5112 60.0004 32.0000 1.9814 1.9820 417.7046 417.8516 0.0221 -1.0000 -1.0000 1151645 1583219555.60 151.5112 60.0004 32.0000 1.9819 1.9825 417.8128 417.9586 0.0219 -1.0000 -1.0000 1151692 1583219555.70 151.5112 60.0004 32.0000 1.9815 1.9821 417.6848 417.8325 0.0221 -1.0000 -1.0000 1151755 1583219555.80 151.5112 60.0004 32.0000 1.9826 1.9832 417.5504 417.6963 0.0220 -1.0000 -1.0000 1151833 1583219555.90 151.5112 60.0004 32.0000 1.9820 1.9826 417.7376 417.8844 0.0221 -1.0000 -1.0000 1151895 1583219556.00 151.5112 60.0004 32.0000 1.9815 1.9820 417.8556 418.0025 0.0220 -1.0000 -1.0000 1151958 1583219556.10 151.5120 60.0004 32.0000 1.9816 1.9821 417.7698 417.9165 0.0221 -1.0000 -1.0000 1152708 1583219556.20 151.5120 60.0004 32.0000 1.9818 1.9824 417.6942 417.8407 0.0220 -1.0000 -1.0000 1152770 1583219556.30 151.5120 60.0004 32.0000 1.9832 1.9837 417.6077 417.7552 0.0222 -1.0000 -1.0000 1152833 1583219556.40 151.5120 60.0004 32.0000 1.9822 1.9828 417.5214 417.6677 0.0220 -1.0000 -1.0000 1152942 1583219556.50 151.5120 60.0004 32.0000 1.9819 1.9825 417.6244 417.7716 0.0221 -1.0000 -1.0000 1153005 1583219556.60 151.5120 60.0004 32.0000 1.9812 1.9818 417.6936 417.8401 0.0220 -1.0000 -1.0000 1153067 1583219556.70 151.4619 60.0004 32.0000 1.9803 1.9809 417.6567 417.8022 0.0220 -1.0000 -1.0000 1153145 1583219556.80 151.4619 60.0004 32.0000 1.9819 1.9825 417.6920 417.8387 0.0220 -1.0000 -1.0000 1153208 1583219556.90 151.4619 60.0004 32.0000 1.9827 1.9832 417.6228 417.7701 0.0221 -1.0000 -1.0000 1153270 1583219557.00 151.4619 60.0004 32.0000 1.9822 1.9828 417.5528 417.6998 0.0221 -1.0000 -1.0000 1153333 1583219557.10 151.4619 60.0004 32.0000 1.9819 1.9825 417.7446 417.8920 0.0222 -1.0000 -1.0000 1153395 1583219557.20 151.4619 60.0004 32.0000 1.9820 1.9826 417.7255 417.8729 0.0221 -1.0000 -1.0000 1153473 1583219557.30 151.4619 60.0004 32.0000 1.9813 1.9819 417.7098 417.8557 0.0219 -1.0000 -1.0000 1153536 1583219557.40 151.4619 60.0004 32.0000 1.9824 1.9830 417.5576 417.7040 0.0220 -1.0000 -1.0000 1153598 1583219557.50 151.4619 60.0004 32.0000 1.9824 1.9830 417.5821 417.7286 0.0220 -1.0000 -1.0000 1153676 1583219557.60 151.4619 60.0004 32.0000 1.9820 1.9826 417.7360 417.8829 0.0220 -1.0000 -1.0000 1153739 1583219557.70 151.4593 60.0004 32.0000 1.9813 1.9818 417.7177 417.8638 0.0220 -1.0000 -1.0000 1153801 1583219557.80 151.4533 60.0004 32.0000 1.9830 1.9836 417.6242 417.7715 0.0221 -1.0000 -1.0000 1153880 1583219557.90 151.4533 60.0004 32.0000 1.9825 1.9831 417.5360 417.6831 0.0222 -1.0000 -1.0000 1153942 1583219558.00 151.4533 60.0004 32.0000 1.9821 1.9826 417.5935 417.7404 0.0221 -1.0000 -1.0000 1154005 1583219558.10 151.4533 60.0004 32.0000 1.9813 1.9819 417.7538 417.9016 0.0222 -1.0000 -1.0000 1154083 1583219558.20 151.4533 60.0004 32.0000 1.9817 1.9823 417.7116 417.8586 0.0221 -1.0000 -1.0000 1154145 1583219558.30 151.4540 60.0004 32.0000 1.9827 1.9832 417.5096 417.6569 0.0222 -1.0000 -1.0000 1154208 1583219558.40 151.4540 60.0004 32.0000 1.9823 1.9829 417.6256 417.7731 0.0221 -1.0000 -1.0000 1154286 1583219558.50 151.4540 60.0004 32.0000 1.9814 1.9819 417.7086 417.8554 0.0220 -1.0000 -1.0000 1154348 1583219558.60 151.4540 60.0004 32.0000 1.9812 1.9817 417.7345 417.8808 0.0220 -1.0000 -1.0000 1154411 1583219558.70 151.4540 60.0004 32.0000 1.9817 1.9823 417.7646 417.9116 0.0221 -1.0000 -1.0000 1154692 1583219558.80 151.4625 60.0004 32.0000 1.9819 1.9824 417.7405 417.8868 0.0220 -1.0000 -1.0000 1154755 1583219558.90 151.4650 60.0004 32.0000 1.9823 1.9829 417.6695 417.8167 0.0222 -1.0000 -1.0000 1154849 1583219559.00 151.4650 60.0004 32.0000 1.9829 1.9834 417.5652 417.7095 0.0217 -1.0000 -1.0000 1154911 1583219559.10 151.4650 60.0004 32.0000 1.9829 1.9834 417.6633 417.8099 0.0221 -1.0000 -1.0000 1154989 1583219559.20 151.4650 60.0004 32.0000 1.9817 1.9823 417.7563 417.9035 0.0220 -1.0000 -1.0000 1155052 1583219559.30 151.4648 60.0004 32.0000 1.9821 1.9827 417.7572 417.9043 0.0221 -1.0000 -1.0000 1155114 1583219559.40 151.4612 60.0004 32.0000 1.9820 1.9825 417.6467 417.7944 0.0221 -1.0000 -1.0000 1155176 1583219559.50 151.4612 60.0004 32.0000 1.9827 1.9833 417.5956 417.7426 0.0221 -1.0000 -1.0000 1155255 1583219559.60 151.4612 60.0004 32.0000 1.9824 1.9830 417.6188 417.7657 0.0221 -1.0000 -1.0000 1155317 1583219559.70 151.4612 60.0004 32.0000 1.9825 1.9830 417.7498 417.8967 0.0221 -1.0000 -1.0000 1155552 1583219559.80 151.4612 60.0004 32.0000 1.9812 1.9818 417.8100 417.9573 0.0222 -1.0000 -1.0000 1155630 1583219559.90 151.4445 60.0003 32.0000 1.9815 1.9821 417.7393 417.8862 0.0220 -1.0000 -1.0000 1155692 1583219560.00 151.4445 60.0003 32.0000 1.9830 1.9835 417.6698 417.8160 0.0220 -1.0000 -1.0000 1155755 1583219560.10 151.4445 60.0003 32.0000 1.9837 1.9843 417.6650 417.8114 0.0220 -1.0000 -1.0000 1155817 1583219560.20 151.4445 60.0003 32.0000 1.9820 1.9826 417.8243 417.9708 0.0220 -1.0000 -1.0000 1156333 1583219560.30 151.4445 60.0003 32.0000 1.9821 1.9827 417.8686 418.0140 0.0219 -1.0000 -1.0000 1156411 1583219560.40 151.4848 60.0003 32.0000 1.9817 1.9823 417.7937 417.9412 0.0222 -1.0000 -1.0000 1156473 1583219560.50 151.5193 60.0003 32.0000 1.9821 1.9827 417.6400 417.7878 0.0222 -1.0000 -1.0000 1156536 1583219560.60 151.5193 60.0003 32.0000 1.9826 1.9832 417.6999 417.8469 0.0220 -1.0000 -1.0000 1156598 1583219560.70 151.5193 60.0003 32.0000 1.9823 1.9829 417.6825 417.8296 0.0221 -1.0000 -1.0000 1156676 1583219560.80 151.5193 60.0003 32.0000 1.9818 1.9824 417.7737 417.9210 0.0221 -1.0000 -1.0000 1156801 1583219560.90 151.5193 60.0003 32.0000 1.9820 1.9826 417.7758 417.9237 0.0223 -1.0000 -1.0000 1156864 1583219561.00 151.5193 60.0003 32.0000 1.9828 1.9834 417.6390 417.7863 0.0221 -1.0000 -1.0000 1156942 1583219561.10 151.5193 60.0003 32.0000 1.9829 1.9835 417.6671 417.8139 0.0221 -1.0000 -1.0000 1157005 1583219561.20 151.5193 60.0003 32.0000 1.9827 1.9833 417.7041 417.8505 0.0220 -1.0000 -1.0000 1157067 1583219561.30 151.5193 60.0003 32.0000 1.9822 1.9828 417.8220 417.9691 0.0221 -1.0000 -1.0000 1157176 1583219561.40 151.5193 60.0003 32.0000 1.9825 1.9830 417.8374 417.9846 0.0222 -1.0000 -1.0000 1157239 1583219561.50 151.5330 60.0003 32.0000 1.9826 1.9832 417.7295 417.8770 0.0221 -1.0000 -1.0000 1157301 1583219561.60 151.5352 60.0003 32.0000 1.9832 1.9837 417.6145 417.7613 0.0221 -1.0000 -1.0000 1157364 1583219561.70 151.5352 60.0003 32.0000 1.9826 1.9832 417.8322 417.9799 0.0222 -1.0000 -1.0000 1157426 1583219561.80 151.5352 60.0003 32.0000 1.9813 1.9819 417.7779 417.9255 0.0221 -1.0000 -1.0000 1157942 1583219561.90 151.5352 60.0003 32.0000 1.9825 1.9831 417.8359 417.9824 0.0220 -1.0000 -1.0000 1157989 1583219562.00 151.5352 60.0003 32.0000 1.9824 1.9829 417.7021 417.8495 0.0221 -1.0000 -1.0000 1158067 1583219562.10 151.6113 60.0003 32.0000 1.9830 1.9835 417.6746 417.8213 0.0220 -1.0000 -1.0000 1158130 1583219562.20 151.6113 60.0003 32.0000 1.9829 1.9835 417.7984 417.9452 0.0220 -1.0000 -1.0000 1158192 1583219562.30 151.6113 60.0003 32.0000 1.9818 1.9824 417.7974 417.9441 0.0220 -1.0000 -1.0000 1158301 1583219562.40 151.6113 60.0003 32.0000 1.9826 1.9832 417.8570 418.0044 0.0221 -1.0000 -1.0000 1158364 1583219562.50 151.6113 60.0003 32.0000 1.9820 1.9826 417.6277 417.7751 0.0221 -1.0000 -1.0000 1158426 1583219562.60 151.5904 60.0003 32.0000 1.9823 1.9829 417.5977 417.7449 0.0221 -1.0000 -1.0000 1158489 1583219562.70 151.5536 60.0003 32.0000 1.9817 1.9823 417.5030 417.6498 0.0221 -1.0000 -1.0000 1158567 1583219562.80 151.5536 60.0003 32.0000 1.9813 1.9819 417.7089 417.8559 0.0221 -1.0000 -1.0000 1159005 1583219562.90 151.5536 60.0003 32.0000 1.9813 1.9819 417.7606 417.9080 0.0221 -1.0000 -1.0000 1159067 1583219563.00 151.5536 60.0003 32.0000 1.9820 1.9826 417.6286 417.7755 0.0220 -1.0000 -1.0000 1159145 1583219563.10 151.5536 60.0003 32.0000 1.9819 1.9825 417.5218 417.6693 0.0222 -1.0000 -1.0000 1159208 1583219563.20 151.5842 60.0003 32.0000 1.9816 1.9822 417.7070 417.8545 0.0222 -1.0000 -1.0000 1159286 1583219563.30 151.5842 60.0003 32.0000 1.9811 1.9817 417.8731 418.0210 0.0222 -1.0000 -1.0000 1159473 1583219563.40 151.5842 60.0003 32.0000 1.9819 1.9824 417.7125 417.8591 0.0221 -1.0000 -1.0000 1159536 1583219563.50 151.5842 60.0003 32.0000 1.9824 1.9830 417.6757 417.8234 0.0221 -1.0000 -1.0000 1159598 1583219563.60 151.5842 60.0003 32.0000 1.9820 1.9826 417.6385 417.7856 0.0221 -1.0000 -1.0000 1159676 1583219563.70 151.5842 60.0003 32.0000 1.9815 1.9821 417.5574 417.7048 0.0222 -1.0000 -1.0000 1159723 1583219563.80 151.5842 60.0003 32.0000 1.9809 1.9815 417.7705 417.9183 0.0222 -1.0000 -1.0000 1159801 1583219563.90 151.5842 60.0003 32.0000 1.9809 1.9814 417.7792 417.9268 0.0222 -1.0000 -1.0000 1200051 1583219564.00 151.5842 60.0003 32.0000 1.9820 1.9826 417.6305 417.7778 0.0221 -1.0000 -1.0000 1200114 1583219564.10 151.5429 60.0003 32.0000 1.9817 1.9822 417.5760 417.7224 0.0220 -1.0000 -1.0000 1200176 1583219564.20 151.5429 60.0003 32.0000 1.9815 1.9821 417.7331 417.8803 0.0222 -1.0000 -1.0000 1200255 1583219564.30 151.5557 60.0003 32.0000 1.9811 1.9816 417.7629 417.9118 0.0224 -1.0000 -1.0000 1200301 1583219564.40 151.5557 60.0003 32.0000 1.9819 1.9825 417.6329 417.7809 0.0221 -1.0000 -1.0000 1200442 1583219564.50 151.5557 60.0003 32.0000 1.9824 1.9830 417.6166 417.7653 0.0224 -1.0000 -1.0000 1200505 1583219564.60 151.5557 60.0003 32.0000 1.9817 1.9822 417.6593 417.8074 0.0222 -1.0000 -1.0000 1200567 1583219564.70 151.5557 60.0003 32.0000 1.9812 1.9817 417.6668 417.8141 0.0222 -1.0000 -1.0000 1200630 1583219564.80 151.5530 60.0004 32.0000 1.9814 1.9819 417.7354 417.8833 0.0222 -1.0000 -1.0000 1200692 1583219564.90 151.5067 60.0012 32.0000 1.9814 1.9820 417.6833 417.8302 0.0221 -1.0000 -1.0000 1200989 1583219565.00 151.5067 60.0012 32.0000 1.9814 1.9819 417.6150 417.7625 0.0221 -1.0000 -1.0000 1201051 1583219565.10 151.5067 60.0012 32.0000 1.9827 1.9833 417.6113 417.7592 0.0223 -1.0000 -1.0000 1201130 1583219565.20 151.5067 60.0012 32.0000 1.9824 1.9829 417.7829 417.9315 0.0223 -1.0000 -1.0000 1201192 1583219565.30 151.5067 60.0012 32.0000 1.9816 1.9821 417.8646 418.0125 0.0222 -1.0000 -1.0000 1201255 1583219565.40 151.4517 60.0012 32.0000 1.9831 1.9836 417.8124 417.9605 0.0223 -1.0000 -1.0000 1201583 1583219565.50 151.4517 60.0012 32.0000 1.9823 1.9829 417.6422 417.7902 0.0222 -1.0000 -1.0000 1201661 1583219565.60 151.4517 60.0012 32.0000 1.9821 1.9827 417.5622 417.7096 0.0222 -1.0000 -1.0000 1201723 1583219565.70 151.4517 60.0012 32.0000 1.9820 1.9825 417.6939 417.8421 0.0223 -1.0000 -1.0000 1201786 1583219565.80 151.4517 60.0012 32.0000 1.9811 1.9817 417.6677 417.8160 0.0223 -1.0000 -1.0000 1201864 1583219565.90 151.4485 60.0012 32.0000 1.9817 1.9823 417.7295 417.8777 0.0223 -1.0000 -1.0000 1202239 1583219566.00 151.4405 60.0012 32.0000 1.9825 1.9831 417.5820 417.7308 0.0224 -1.0000 -1.0000 1202301 1583219566.10 151.4405 60.0012 32.0000 1.9823 1.9829 417.6418 417.7905 0.0223 -1.0000 -1.0000 1202380 1583219566.20 151.4405 60.0012 32.0000 1.9811 1.9817 417.7263 417.8759 0.0225 -1.0000 -1.0000 1202442 1583219566.30 151.4405 60.0012 32.0000 1.9813 1.9819 417.7350 417.8840 0.0224 -1.0000 -1.0000 1202505 1583219566.40 151.4405 60.0012 32.0000 1.9827 1.9833 417.6590 417.8075 0.0223 -1.0000 -1.0000 1202567 1583219566.50 151.4597 60.0012 32.0000 1.9830 1.9836 417.6344 417.7841 0.0226 -1.0000 -1.0000 1202630 1583219566.60 151.4597 60.0012 32.0000 1.9828 1.9834 417.6650 417.8138 0.0223 -1.0000 -1.0000 1202692 1583219566.70 151.4597 60.0012 32.0000 1.9817 1.9823 417.7183 417.8672 0.0224 -1.0000 -1.0000 1202770 1583219566.80 151.4597 60.0012 32.0000 1.9817 1.9823 417.7367 417.8857 0.0224 -1.0000 -1.0000 1202833 1583219566.90 151.4226 60.0012 32.0000 1.9820 1.9826 417.6705 417.8193 0.0224 -1.0000 -1.0000 1202895 1583219567.00 151.4226 60.0012 32.0000 1.9818 1.9824 417.6461 417.7950 0.0223 -1.0000 -1.0000 1202973 1583219567.10 151.4226 60.0012 32.0000 1.9823 1.9828 417.6497 417.7977 0.0223 -1.0000 -1.0000 1203036 1583219567.20 151.4226 60.0012 32.0000 1.9819 1.9825 417.7668 417.9155 0.0223 -1.0000 -1.0000 1203114 1583219567.30 151.4226 60.0012 32.0000 1.9817 1.9823 417.8266 417.9750 0.0223 -1.0000 -1.0000 1203176 1583219567.40 151.4226 60.0012 32.0000 1.9816 1.9822 417.7807 417.9297 0.0224 -1.0000 -1.0000 1203239 1583219567.50 151.4226 60.0012 32.0000 1.9826 1.9832 417.6851 417.8340 0.0223 -1.0000 -1.0000 1203473 1583219567.60 151.4558 60.0012 32.0000 1.9819 1.9825 417.6628 417.8117 0.0224 -1.0000 -1.0000 1203536 1583219567.70 151.4558 60.0012 32.0000 1.9819 1.9825 417.7674 417.9164 0.0224 -1.0000 -1.0000 1203598 1583219567.80 151.4558 60.0012 32.0000 1.9813 1.9819 417.7604 417.9100 0.0225 -1.0000 -1.0000 1203676 1583219567.90 151.4558 60.0012 32.0000 1.9820 1.9826 417.7980 417.9467 0.0223 -1.0000 -1.0000 1203739 1583219568.00 151.4558 60.0012 32.0000 1.9823 1.9829 417.5076 417.6581 0.0225 -1.0000 -1.0000 1203942 1583219568.10 151.4450 60.0012 32.0000 1.9820 1.9826 417.5547 417.7033 0.0224 -1.0000 -1.0000 1204020 1583219568.20 151.4385 60.0012 32.0000 1.9818 1.9824 417.6245 417.7733 0.0223 -1.0000 -1.0000 1204083 1583219568.30 151.4385 60.0012 32.0000 1.9812 1.9817 417.8586 418.0079 0.0225 -1.0000 -1.0000 1204145 1583219568.40 151.4385 60.0012 32.0000 1.9813 1.9819 417.8341 417.9841 0.0225 -1.0000 -1.0000 1204223 1583219568.50 151.4385 60.0012 32.0000 1.9822 1.9827 417.7647 417.9140 0.0225 -1.0000 -1.0000 1204520 1583219568.60 151.4385 60.0012 32.0000 1.9828 1.9834 417.6244 417.7731 0.0224 -1.0000 -1.0000 1204583 1583219568.70 151.4899 60.0012 32.0000 1.9823 1.9829 417.7649 417.9141 0.0224 -1.0000 -1.0000 1204645 1583219568.80 151.4899 60.0012 32.0000 1.9813 1.9819 417.7620 417.9110 0.0224 -1.0000 -1.0000 1204708 1583219568.90 151.4899 60.0012 32.0000 1.9816 1.9822 417.8468 417.9968 0.0226 -1.0000 -1.0000 1204770 1583219569.00 151.4899 60.0012 32.0000 1.9813 1.9819 417.7198 417.8709 0.0226 -1.0000 -1.0000 1205317 1583219569.10 151.4899 60.0012 32.0000 1.9828 1.9834 417.5876 417.7371 0.0226 -1.0000 -1.0000 1205380 1583219569.20 151.5809 60.0012 32.0000 1.9825 1.9831 417.5323 417.6827 0.0226 -1.0000 -1.0000 1205473 1583219569.30 151.5849 60.0012 32.0000 1.9823 1.9828 417.5877 417.7375 0.0225 -1.0000 -1.0000 1205536 1583219569.40 151.5849 60.0012 32.0000 1.9808 1.9813 417.6976 417.8480 0.0226 -1.0000 -1.0000 1205598 1583219569.50 151.5849 60.0012 32.0000 1.9817 1.9823 417.7444 417.8952 0.0227 -1.0000 -1.0000 1205739 1583219569.60 151.5849 60.0012 32.0000 1.9821 1.9827 417.7093 417.8607 0.0227 -1.0000 -1.0000 1205801 1583219569.70 151.5849 60.0012 32.0000 1.9817 1.9823 417.4987 417.6488 0.0227 -1.0000 -1.0000 1205864 1583219569.80 151.5968 60.0011 32.0000 1.9818 1.9824 417.5471 417.6979 0.0226 -1.0000 -1.0000 1205926 1583219569.90 151.5968 60.0011 32.0000 1.9810 1.9816 417.6675 417.8185 0.0227 -1.0000 -1.0000 1205989 1583219570.00 151.5968 60.0011 32.0000 1.9812 1.9818 417.7786 417.9272 0.0224 -1.0000 -1.0000 1206052 1583219570.10 151.5968 60.0011 32.0000 1.9824 1.9830 417.6001 417.7508 0.0227 -1.0000 -1.0000 1206130 1583219570.20 151.5968 60.0011 32.0000 1.9821 1.9827 417.4862 417.6367 0.0225 -1.0000 -1.0000 1206192 1583219570.30 151.5968 60.0011 32.0000 1.9814 1.9820 417.4922 417.6429 0.0225 -1.0000 -1.0000 1206255 1583219570.40 151.5606 60.0011 32.0000 1.9813 1.9819 417.5442 417.6934 0.0225 -1.0000 -1.0000 1206333 1583219570.50 151.5500 60.0011 32.0000 1.9809 1.9815 417.6337 417.7845 0.0227 -1.0000 -1.0000 1206395 1583219570.60 151.5500 60.0011 32.0000 1.9808 1.9814 417.6756 417.8274 0.0228 -1.0000 -1.0000 1206583 1583219570.70 151.5500 60.0011 32.0000 1.9810 1.9816 417.5694 417.7208 0.0228 -1.0000 -1.0000 1206645 1583219570.80 151.5500 60.0011 32.0000 1.9822 1.9827 417.5114 417.6619 0.0225 -1.0000 -1.0000 1206708 1583219570.90 151.5500 60.0011 32.0000 1.9823 1.9829 417.5353 417.6857 0.0227 -1.0000 -1.0000 1206770 1583219571.00 151.6127 60.0011 32.0000 1.9814 1.9820 417.8045 417.9563 0.0228 -1.0000 -1.0000 1206849 1583219571.10 151.6127 60.0011 32.0000 1.9824 1.9830 417.7150 417.8664 0.0227 -1.0000 -1.0000 1207083 1583219571.20 151.6127 60.0011 32.0000 1.9827 1.9833 417.6159 417.7667 0.0226 -1.0000 -1.0000 1207161 1583219571.30 151.6266 60.0011 32.0000 1.9820 1.9826 417.5426 417.6930 0.0225 -1.0000 -1.0000 1207223 1583219571.40 151.6303 60.0011 32.0000 1.9817 1.9822 417.6801 417.8297 0.0226 -1.0000 -1.0000 1207286 1583219571.50 151.6303 60.0011 32.0000 1.9807 1.9813 417.7054 417.8569 0.0227 -1.0000 -1.0000 1207364 1583219571.60 151.6303 60.0011 32.0000 1.9814 1.9820 417.8583 418.0106 0.0228 -1.0000 -1.0000 1208301 1583219571.70 151.6303 60.0011 32.0000 1.9826 1.9832 417.6910 417.8425 0.0228 -1.0000 -1.0000 1208364 1583219571.80 151.6303 60.0011 32.0000 1.9829 1.9835 417.5808 417.7323 0.0227 -1.0000 -1.0000 1208442 1583219571.90 151.6303 60.0011 32.0000 1.9822 1.9828 417.4623 417.6122 0.0226 -1.0000 -1.0000 1208505 1583219572.00 151.6303 60.0011 32.0000 1.9819 1.9825 417.5906 417.7426 0.0227 -1.0000 -1.0000 1208567 1583219572.10 151.5124 60.0011 32.0000 1.9810 1.9816 417.6546 417.8051 0.0226 -1.0000 -1.0000 1208661 1583219572.20 151.5124 60.0011 32.0000 1.9817 1.9822 417.6830 417.8343 0.0228 -1.0000 -1.0000 1208723 1583219572.30 151.5124 60.0011 32.0000 1.9825 1.9831 417.5967 417.7480 0.0228 -1.0000 -1.0000 1208786 1583219572.40 151.5124 60.0011 32.0000 1.9818 1.9824 417.6534 417.8053 0.0227 -1.0000 -1.0000 1208849 1583219572.50 151.5124 60.0011 32.0000 1.9804 1.9810 417.7610 417.9117 0.0227 -1.0000 -1.0000 1208911 1583219572.60 151.5124 60.0011 32.0000 1.9813 1.9819 417.7896 417.9406 0.0227 -1.0000 -1.0000 1208973 1583219572.70 151.5124 60.0011 32.0000 1.9819 1.9824 417.6595 417.8121 0.0229 -1.0000 -1.0000 1209052 1583219572.80 151.5124 60.0011 32.0000 1.9824 1.9830 417.5831 417.7347 0.0228 -1.0000 -1.0000 1209114 1583219572.90 151.4725 60.0011 32.0000 1.9830 1.9836 417.5810 417.7326 0.0228 -1.0000 -1.0000 1209176 1583219573.00 151.4729 60.0011 32.0000 1.9811 1.9817 417.7956 417.9472 0.0227 -1.0000 -1.0000 1209255 1583219573.10 151.4783 60.0011 32.0000 1.9819 1.9825 417.8596 418.0105 0.0227 -1.0000 -1.0000 1209317 1583219573.20 151.4859 60.0011 32.0000 1.9814 1.9820 417.8539 418.0055 0.0228 -1.0000 -1.0000 1209380 1583219573.30 151.4859 60.0011 32.0000 1.9816 1.9822 417.5939 417.7444 0.0226 -1.0000 -1.0000 1209442 1583219573.40 151.4859 60.0011 32.0000 1.9820 1.9825 417.6833 417.8348 0.0227 -1.0000 -1.0000 1209505 1583219573.50 151.4859 60.0011 32.0000 1.9818 1.9824 417.7035 417.8546 0.0227 -1.0000 -1.0000 1209583 1583219573.60 151.4859 60.0011 32.0000 1.9819 1.9825 417.7766 417.9281 0.0229 -1.0000 -1.0000 1209645 1583219573.70 151.4859 60.0011 32.0000 1.9821 1.9827 417.6794 417.8321 0.0229 -1.0000 -1.0000 1209708 1583219573.80 151.4859 60.0011 32.0000 1.9822 1.9828 417.5681 417.7193 0.0228 -1.0000 -1.0000 1209786 1583219573.90 151.4859 60.0011 32.0000 1.9824 1.9830 417.5350 417.6870 0.0228 -1.0000 -1.0000 1209848 1583219574.00 151.4859 60.0011 32.0000 1.9822 1.9828 417.6161 417.7683 0.0229 -1.0000 -1.0000 1209911 1583219574.10 151.4859 60.0011 32.0000 1.9817 1.9823 417.7966 417.9485 0.0228 -1.0000 -1.0000 1209973 1583219574.20 151.4793 60.0011 32.0000 1.9818 1.9824 417.7311 417.8831 0.0228 -1.0000 -1.0000 1210036 1583219574.30 151.4598 60.0011 32.0000 1.9813 1.9819 417.7212 417.8729 0.0228 -1.0000 -1.0000 1210098 1583219574.40 151.4598 60.0011 32.0000 1.9819 1.9825 417.6172 417.7691 0.0228 -1.0000 -1.0000 1210176 1583219574.50 151.4598 60.0011 32.0000 1.9817 1.9823 417.5850 417.7366 0.0228 -1.0000 -1.0000 1210239 1583219574.60 151.4598 60.0011 32.0000 1.9812 1.9818 417.7591 417.9103 0.0227 -1.0000 -1.0000 1210301 1583219574.70 151.4598 60.0011 32.0000 1.9812 1.9818 417.7266 417.8786 0.0228 -1.0000 -1.0000 1210755 1583219574.80 151.4635 60.0011 32.0000 1.9816 1.9822 417.6018 417.7531 0.0227 -1.0000 -1.0000 1210817 1583219574.90 151.4660 60.0012 32.0000 1.9824 1.9830 417.5631 417.7148 0.0229 -1.0000 -1.0000 1210880 1583219575.00 151.4660 60.0012 32.0000 1.9821 1.9827 417.6720 417.8248 0.0229 -1.0000 -1.0000 1210942 1583219575.10 151.4660 60.0012 32.0000 1.9815 1.9821 417.7587 417.9103 0.0228 -1.0000 -1.0000 1211005 1583219575.20 151.4660 60.0012 32.0000 1.9813 1.9818 417.7087 417.8608 0.0228 -1.0000 -1.0000 1211239 1583219575.30 151.4672 60.0012 32.0000 1.9820 1.9826 417.6694 417.8218 0.0229 -1.0000 -1.0000 1211301 1583219575.40 151.5304 60.0012 32.0000 1.9825 1.9831 417.5923 417.7439 0.0228 -1.0000 -1.0000 1211364 1583219575.50 151.5304 60.0012 32.0000 1.9822 1.9828 417.5466 417.6990 0.0229 -1.0000 -1.0000 1211442 1583219575.60 151.5304 60.0012 32.0000 1.9825 1.9831 417.6499 417.8029 0.0230 -1.0000 -1.0000 1211505 1583219575.70 151.5304 60.0012 32.0000 1.9815 1.9821 417.7025 417.8545 0.0228 -1.0000 -1.0000 1211723 1583219575.80 151.5304 60.0012 32.0000 1.9817 1.9823 417.6936 417.8455 0.0229 -1.0000 -1.0000 1211801 1583219575.90 151.4825 60.0012 32.0000 1.9818 1.9824 417.4950 417.6478 0.0230 -1.0000 -1.0000 1211864 1583219576.00 151.5439 60.0012 32.0000 1.9821 1.9827 417.4869 417.6389 0.0228 -1.0000 -1.0000 1211927 1583219576.10 151.5439 60.0012 32.0000 1.9817 1.9823 417.5124 417.6645 0.0229 -1.0000 -1.0000 1212005 1583219576.20 151.5439 60.0012 32.0000 1.9817 1.9823 417.7347 417.8868 0.0229 -1.0000 -1.0000 1212067 1583219576.30 151.5439 60.0012 32.0000 1.9816 1.9822 417.7934 417.9456 0.0229 -1.0000 -1.0000 1212239 1583219576.40 151.5341 60.0012 32.0000 1.9823 1.9829 417.6676 417.8199 0.0229 -1.0000 -1.0000 1212317 1583219576.50 151.5080 60.0012 32.0000 1.9832 1.9838 417.5806 417.7335 0.0230 -1.0000 -1.0000 1212380 1583219576.60 151.5080 60.0012 32.0000 1.9821 1.9827 417.6268 417.7789 0.0228 -1.0000 -1.0000 1212458 1583219576.70 151.5080 60.0012 32.0000 1.9816 1.9822 417.6329 417.7854 0.0229 -1.0000 -1.0000 1212520 1583219576.80 151.5080 60.0012 32.0000 1.9821 1.9827 417.5219 417.6742 0.0229 -1.0000 -1.0000 1212958 1583219576.90 151.5080 60.0012 32.0000 1.9823 1.9829 417.4797 417.6320 0.0229 -1.0000 -1.0000 1213020 1583219577.00 151.5255 60.0012 32.0000 1.9816 1.9822 417.5374 417.6903 0.0230 -1.0000 -1.0000 1213083 1583219577.10 151.5263 60.0012 32.0000 1.9813 1.9819 417.6369 417.7889 0.0228 -1.0000 -1.0000 1213145 1583219577.20 151.5263 60.0012 32.0000 1.9818 1.9824 417.7009 417.8538 0.0230 -1.0000 -1.0000 1213223 1583219577.30 151.5263 60.0012 32.0000 1.9819 1.9825 417.5942 417.7465 0.0228 -1.0000 -1.0000 1213286 1583219577.40 151.5263 60.0012 32.0000 1.9819 1.9825 417.5094 417.6621 0.0230 -1.0000 -1.0000 1213349 1583219577.50 151.5263 60.0012 32.0000 1.9817 1.9823 417.6473 417.8004 0.0230 -1.0000 -1.0000 1213427 1583219577.60 151.5523 60.0012 32.0000 1.9820 1.9826 417.7178 417.8702 0.0229 -1.0000 -1.0000 1213489 1583219577.70 151.5523 60.0012 32.0000 1.9809 1.9815 417.7303 417.8829 0.0229 -1.0000 -1.0000 1213552 1583219577.80 151.5523 60.0012 32.0000 1.9818 1.9824 417.6012 417.7532 0.0229 -1.0000 -1.0000 1213989 1583219577.90 151.5523 60.0012 32.0000 1.9825 1.9831 417.5394 417.6924 0.0230 -1.0000 -1.0000 1214052 1583219578.00 151.5523 60.0012 32.0000 1.9809 1.9815 417.5907 417.7430 0.0229 -1.0000 -1.0000 1214114 1583219578.10 151.5249 60.0012 32.0000 1.9811 1.9817 417.7344 417.8870 0.0229 -1.0000 -1.0000 1214192 1583219578.20 151.5249 60.0012 32.0000 1.9810 1.9816 417.8087 417.9613 0.0229 -1.0000 -1.0000 1214255 1583219578.30 151.5249 60.0012 32.0000 1.9816 1.9822 417.6247 417.7778 0.0230 -1.0000 -1.0000 1214489 1583219578.40 151.5249 60.0012 32.0000 1.9822 1.9828 417.4859 417.6380 0.0228 -1.0000 -1.0000 1214567 1583219578.50 151.5249 60.0012 32.0000 1.9822 1.9828 417.5729 417.7253 0.0229 -1.0000 -1.0000 1214630 1583219578.60 151.5262 60.0012 32.0000 1.9818 1.9824 417.6569 417.8096 0.0229 -1.0000 -1.0000 1214692 1583219578.70 151.5282 60.0012 32.0000 1.9813 1.9819 417.6948 417.8468 0.0228 -1.0000 -1.0000 1214770 1583219578.80 151.5282 60.0012 32.0000 1.9811 1.9817 417.7964 417.9484 0.0229 -1.0000 -1.0000 1214989 1583219578.90 151.5282 60.0012 32.0000 1.9812 1.9818 417.6646 417.8178 0.0230 -1.0000 -1.0000 1215052 1583219579.00 151.5282 60.0012 32.0000 1.9819 1.9825 417.5068 417.6593 0.0229 -1.0000 -1.0000 1215130 1583219579.10 151.5282 60.0012 32.0000 1.9815 1.9821 417.5776 417.7300 0.0229 -1.0000 -1.0000 1215192 1583219579.20 151.4681 60.0012 32.0000 1.9811 1.9817 417.7461 417.8987 0.0229 -1.0000 -1.0000 1215270 1583219579.30 151.4681 60.0012 32.0000 1.9816 1.9822 417.6585 417.8107 0.0229 -1.0000 -1.0000 1215505 1583219579.40 151.4681 60.0012 32.0000 1.9822 1.9828 417.5946 417.7470 0.0229 -1.0000 -1.0000 1215567 1583219579.50 151.4681 60.0012 32.0000 1.9821 1.9827 417.5167 417.6690 0.0229 -1.0000 -1.0000 1215630 1583219579.60 151.4681 60.0012 32.0000 1.9817 1.9823 417.4429 417.5965 0.0230 -1.0000 -1.0000 1215692 1583219579.70 151.4809 60.0012 32.0000 1.9817 1.9823 417.6782 417.8301 0.0227 -1.0000 -1.0000 1215755 1583219579.80 151.5064 60.0014 32.0000 1.9816 1.9821 417.8455 417.9973 0.0229 -1.0000 -1.0000 1215958 1583219579.90 151.5064 60.0014 32.0000 1.9812 1.9818 417.6306 417.7834 0.0230 -1.0000 -1.0000 1216036 1583219580.00 151.5064 60.0014 32.0000 1.9819 1.9825 417.5910 417.7435 0.0229 -1.0000 -1.0000 1216098 1583219580.10 151.5064 60.0014 32.0000 1.9829 1.9835 417.4977 417.6500 0.0229 -1.0000 -1.0000 1216161 1583219580.20 151.5064 60.0014 32.0000 1.9819 1.9825 417.5159 417.6692 0.0230 -1.0000 -1.0000 1216223 1583219580.30 151.4852 60.0014 32.0000 1.9815 1.9821 417.7047 417.8574 0.0230 -1.0000 -1.0000 1216286 1583219580.40 151.4835 60.0014 32.0000 1.9820 1.9826 417.7249 417.8782 0.0230 -1.0000 -1.0000 1216505 1583219580.50 151.4835 60.0014 32.0000 1.9820 1.9826 417.5450 417.6972 0.0229 -1.0000 -1.0000 1216567 1583219580.60 151.4835 60.0014 32.0000 1.9819 1.9825 417.5624 417.7145 0.0228 -1.0000 -1.0000 1216630 1583219580.70 151.4835 60.0014 32.0000 1.9816 1.9822 417.6662 417.8173 0.0228 -1.0000 -1.0000 1216692 1583219580.80 151.4835 60.0014 32.0000 1.9819 1.9824 417.7647 417.9171 0.0229 -1.0000 -1.0000 1216755 1583219580.90 151.4707 60.0014 32.0000 1.9813 1.9819 417.7262 417.8791 0.0230 -1.0000 -1.0000 1217255 1583219581.00 151.4707 60.0014 32.0000 1.9823 1.9829 417.6636 417.8157 0.0229 -1.0000 -1.0000 1217333 1583219581.10 151.4707 60.0014 32.0000 1.9826 1.9832 417.5459 417.6982 0.0228 -1.0000 -1.0000 1217395 1583219581.20 151.4707 60.0014 32.0000 1.9824 1.9830 417.5186 417.6707 0.0229 -1.0000 -1.0000 1217458 1583219581.30 151.4707 60.0014 32.0000 1.9824 1.9830 417.6720 417.8242 0.0229 -1.0000 -1.0000 1217520 1583219581.40 151.4781 60.0014 32.0000 1.9823 1.9829 417.6570 417.8088 0.0227 -1.0000 -1.0000 1217723 1583219581.50 151.4781 60.0014 32.0000 1.9825 1.9831 417.5749 417.7265 0.0229 -1.0000 -1.0000 1217801 1583219581.60 151.4781 60.0014 32.0000 1.9824 1.9830 417.6055 417.7588 0.0230 -1.0000 -1.0000 1217864 1583219581.70 151.4781 60.0014 32.0000 1.9819 1.9825 417.6665 417.8190 0.0228 -1.0000 -1.0000 1217927 1583219581.80 151.4781 60.0014 32.0000 1.9809 1.9815 417.7594 417.9118 0.0228 -1.0000 -1.0000 1218005 1583219581.90 151.4881 60.0014 32.0000 1.9818 1.9824 417.7455 417.8980 0.0229 -1.0000 -1.0000 1218067 1583219582.00 151.5125 60.0014 32.0000 1.9822 1.9828 417.5186 417.6710 0.0229 -1.0000 -1.0000 1218130 1583219582.10 151.5125 60.0014 32.0000 1.9826 1.9832 417.4916 417.6443 0.0230 -1.0000 -1.0000 1218192 1583219582.20 151.5125 60.0014 32.0000 1.9822 1.9828 417.6662 417.8178 0.0227 -1.0000 -1.0000 1218255 1583219582.30 151.5125 60.0014 32.0000 1.9818 1.9824 417.7827 417.9342 0.0228 -1.0000 -1.0000 1218317 1583219582.40 151.5491 60.0014 32.0000 1.9814 1.9820 417.7565 417.9086 0.0228 -1.0000 -1.0000 1218458 1583219582.50 151.5672 60.0014 32.0000 1.9821 1.9827 417.6302 417.7822 0.0229 -1.0000 -1.0000 1218520 1583219582.60 151.5672 60.0014 32.0000 1.9821 1.9827 417.6086 417.7604 0.0228 -1.0000 -1.0000 1218583 1583219582.70 151.5672 60.0014 32.0000 1.9818 1.9824 417.6844 417.8361 0.0228 -1.0000 -1.0000 1218661 1583219582.80 151.5672 60.0014 32.0000 1.9819 1.9825 417.8046 417.9566 0.0228 -1.0000 -1.0000 1218723 1583219582.90 151.5672 60.0014 32.0000 1.9814 1.9820 417.7680 417.9205 0.0228 -1.0000 -1.0000 1218802 1583219583.00 151.5756 60.0014 32.0000 1.9819 1.9824 417.6085 417.7616 0.0230 -1.0000 -1.0000 1218880 1583219583.10 151.5805 60.0014 32.0000 1.9823 1.9829 417.5981 417.7494 0.0227 -1.0000 -1.0000 1218942 1583219583.20 151.5805 60.0014 32.0000 1.9830 1.9836 417.6371 417.7880 0.0227 -1.0000 -1.0000 1219005 1583219583.30 151.5805 60.0014 32.0000 1.9823 1.9829 417.6965 417.8482 0.0228 -1.0000 -1.0000 1219067 1583219583.40 151.5805 60.0014 32.0000 1.9812 1.9818 417.8249 417.9769 0.0228 -1.0000 -1.0000 1219505 1583219583.50 151.5805 60.0014 32.0000 1.9811 1.9817 417.7398 417.8919 0.0228 -1.0000 -1.0000 1219583 1583219583.60 151.5421 60.0014 32.0000 1.9819 1.9825 417.5974 417.7495 0.0229 -1.0000 -1.0000 1219645 1583219583.70 151.5421 60.0014 32.0000 1.9822 1.9828 417.5999 417.7510 0.0228 -1.0000 -1.0000 1219708 1583219583.80 151.5421 60.0014 32.0000 1.9813 1.9819 417.6886 417.8412 0.0229 -1.0000 -1.0000 1219786 1583219583.90 151.5421 60.0014 32.0000 1.9813 1.9819 417.7149 417.8668 0.0228 -1.0000 -1.0000 1219848 1583219584.00 151.5421 60.0014 32.0000 1.9806 1.9812 417.6437 417.7952 0.0228 -1.0000 -1.0000 1220333 1583219584.10 151.5421 60.0014 32.0000 1.9816 1.9822 417.5754 417.7272 0.0228 -1.0000 -1.0000 1220411 1583219584.20 151.5457 60.0014 32.0000 1.9828 1.9833 417.4850 417.6362 0.0227 -1.0000 -1.0000 1220505 1583219584.30 151.5457 60.0014 32.0000 1.9818 1.9824 417.5527 417.7039 0.0227 -1.0000 -1.0000 1220567 1583219584.40 151.5457 60.0014 32.0000 1.9815 1.9820 417.7640 417.9156 0.0228 -1.0000 -1.0000 1220645 1583219584.50 151.5457 60.0014 32.0000 1.9814 1.9820 417.6870 417.8394 0.0229 -1.0000 -1.0000 1220708 1583219584.60 151.5457 60.0014 32.0000 1.9818 1.9824 417.5685 417.7202 0.0227 -1.0000 -1.0000 1220770 1583219584.70 151.4659 60.0012 32.0000 1.9811 1.9817 417.4170 417.5692 0.0229 -1.0000 -1.0000 1220849 1583219584.80 151.4539 60.0011 32.0000 1.9817 1.9823 417.5086 417.6599 0.0226 -1.0000 -1.0000 1220911 1583219584.90 151.4539 60.0011 32.0000 1.9809 1.9815 417.6173 417.7678 0.0227 -1.0000 -1.0000 1220973 1583219585.00 151.4539 60.0011 32.0000 1.9813 1.9819 417.6219 417.7737 0.0228 -1.0000 -1.0000 1221052 1583219585.10 151.4539 60.0011 32.0000 1.9818 1.9824 417.5689 417.7204 0.0228 -1.0000 -1.0000 1221114 1583219585.20 151.4561 60.0011 32.0000 1.9814 1.9820 417.5617 417.7135 0.0227 -1.0000 -1.0000 1221192 1583219585.30 151.5222 60.0011 32.0000 1.9817 1.9823 417.6948 417.8463 0.0228 -1.0000 -1.0000 1221255 1583219585.40 151.5222 60.0011 32.0000 1.9813 1.9818 417.6328 417.7843 0.0228 -1.0000 -1.0000 1221317 1583219585.50 151.5222 60.0011 32.0000 1.9809 1.9815 417.7253 417.8769 0.0228 -1.0000 -1.0000 1221567 1583219585.60 151.5222 60.0011 32.0000 1.9819 1.9825 417.6230 417.7752 0.0229 -1.0000 -1.0000 1221630 1583219585.70 151.5222 60.0011 32.0000 1.9818 1.9823 417.5102 417.6609 0.0226 -1.0000 -1.0000 1221692 1583219585.80 151.4992 60.0011 32.0000 1.9819 1.9825 417.5589 417.7101 0.0227 -1.0000 -1.0000 1221770 1583219585.90 151.4992 60.0011 32.0000 1.9804 1.9810 417.7100 417.8608 0.0227 -1.0000 -1.0000 1221833 1583219586.00 151.4992 60.0011 32.0000 1.9806 1.9812 417.7238 417.8753 0.0228 -1.0000 -1.0000 1222020 1583219586.10 151.4992 60.0011 32.0000 1.9815 1.9821 417.5134 417.6648 0.0227 -1.0000 -1.0000 1222083 1583219586.20 151.4992 60.0011 32.0000 1.9825 1.9831 417.5470 417.6978 0.0227 -1.0000 -1.0000 1222145 1583219586.30 151.4941 60.0011 32.0000 1.9819 1.9825 417.5884 417.7396 0.0227 -1.0000 -1.0000 1222208 1583219586.40 151.4463 60.0011 32.0000 1.9812 1.9817 417.7073 417.8581 0.0227 -1.0000 -1.0000 1222286 1583219586.50 151.4463 60.0011 32.0000 1.9816 1.9822 417.6038 417.7552 0.0227 -1.0000 -1.0000 1223036 1583219586.60 151.4463 60.0011 32.0000 1.9818 1.9824 417.5049 417.6565 0.0229 -1.0000 -1.0000 1223098 1583219586.70 151.4463 60.0011 32.0000 1.9821 1.9827 417.4748 417.6265 0.0227 -1.0000 -1.0000 1223161 1583219586.80 151.4463 60.0011 32.0000 1.9812 1.9818 417.6480 417.7995 0.0228 -1.0000 -1.0000 1223239 1583219586.90 151.4450 60.0011 32.0000 1.9805 1.9811 417.8077 417.9594 0.0228 -1.0000 -1.0000 1223302 1583219587.00 151.4410 60.0011 32.0000 1.9823 1.9829 417.7223 417.8729 0.0226 -1.0000 -1.0000 1223364 1583219587.10 151.4410 60.0011 32.0000 1.9816 1.9822 417.7670 417.9180 0.0226 -1.0000 -1.0000 1223427 1583219587.20 151.4410 60.0011 32.0000 1.9825 1.9831 417.5980 417.7483 0.0226 -1.0000 -1.0000 1223505 1583219587.30 151.4410 60.0011 32.0000 1.9813 1.9819 417.6484 417.7988 0.0226 -1.0000 -1.0000 1223567 1583219587.40 151.4410 60.0011 32.0000 1.9811 1.9817 417.8187 417.9700 0.0228 -1.0000 -1.0000 1223630 1583219587.50 151.4601 60.0011 32.0000 1.9817 1.9823 417.7979 417.9483 0.0226 -1.0000 -1.0000 1224005 1583219587.60 151.4601 60.0011 32.0000 1.9817 1.9823 417.6979 417.8487 0.0226 -1.0000 -1.0000 1224067 1583219587.70 151.4601 60.0011 32.0000 1.9827 1.9833 417.5356 417.6860 0.0226 -1.0000 -1.0000 1224130 1583219587.80 151.4601 60.0011 32.0000 1.9819 1.9825 417.5921 417.7417 0.0225 -1.0000 -1.0000 1224239 1583219587.90 151.4601 60.0011 32.0000 1.9822 1.9828 417.5891 417.7389 0.0225 -1.0000 -1.0000 1224302 1583219588.00 151.4843 60.0011 32.0000 1.9818 1.9824 417.6377 417.7880 0.0227 -1.0000 -1.0000 1224583 1583219588.10 151.4843 60.0011 32.0000 1.9820 1.9826 417.7194 417.8704 0.0226 -1.0000 -1.0000 1224645 1583219588.20 151.4843 60.0011 32.0000 1.9823 1.9829 417.5875 417.7376 0.0226 -1.0000 -1.0000 1224708 1583219588.30 151.4843 60.0011 32.0000 1.9829 1.9835 417.5761 417.7263 0.0226 -1.0000 -1.0000 1224786 1583219588.40 151.4843 60.0011 32.0000 1.9820 1.9826 417.7096 417.8601 0.0226 -1.0000 -1.0000 1224848 1583219588.50 151.4843 60.0011 32.0000 1.9813 1.9819 417.8051 417.9556 0.0226 -1.0000 -1.0000 1224973 1583219588.60 151.4204 60.0011 32.0000 1.9814 1.9820 417.7684 417.9193 0.0227 -1.0000 -1.0000 1225036 1583219588.70 151.4204 60.0011 32.0000 1.9820 1.9826 417.6843 417.8347 0.0226 -1.0000 -1.0000 1225114 1583219588.80 151.4204 60.0011 32.0000 1.9815 1.9821 417.5660 417.7168 0.0227 -1.0000 -1.0000 1225176 1583219588.90 151.4204 60.0011 32.0000 1.9817 1.9823 417.5236 417.6738 0.0225 -1.0000 -1.0000 1225239 1583219589.00 151.4204 60.0011 32.0000 1.9818 1.9824 417.7050 417.8552 0.0226 -1.0000 -1.0000 1225302 1583219589.10 151.4732 60.0011 32.0000 1.9822 1.9827 417.7675 417.9175 0.0225 -1.0000 -1.0000 1225536 1583219589.20 151.4732 60.0011 32.0000 1.9824 1.9830 417.6128 417.7630 0.0226 -1.0000 -1.0000 1225614 1583219589.30 151.4732 60.0011 32.0000 1.9826 1.9832 417.5501 417.6995 0.0223 -1.0000 -1.0000 1225692 1583219589.40 151.4732 60.0011 32.0000 1.9815 1.9821 417.7487 417.8984 0.0226 -1.0000 -1.0000 1225755 1583219589.50 151.4732 60.0011 32.0000 1.9823 1.9829 417.6650 417.8148 0.0225 -1.0000 -1.0000 1225817 1583219589.60 151.4538 60.0010 32.0000 1.9825 1.9831 417.7121 417.8614 0.0225 -1.0000 -1.0000 1225880 1583219589.70 151.4322 60.0008 32.0000 1.9835 1.9841 417.5760 417.7262 0.0226 -1.0000 -1.0000 1225942 1583219589.80 151.4322 60.0008 32.0000 1.9828 1.9834 417.5402 417.6888 0.0224 -1.0000 -1.0000 1226020 1583219589.90 151.4322 60.0008 32.0000 1.9815 1.9821 417.6515 417.8019 0.0225 -1.0000 -1.0000 1226083 1583219590.00 151.4322 60.0008 32.0000 1.9816 1.9822 417.8157 417.9651 0.0224 -1.0000 -1.0000 1226145 1583219590.10 151.4322 60.0008 32.0000 1.9812 1.9818 417.7509 417.9007 0.0225 -1.0000 -1.0000 1226223 1583219590.20 151.4322 60.0008 32.0000 1.9820 1.9826 417.6935 417.8433 0.0225 -1.0000 -1.0000 1226286 1583219590.30 151.4810 60.0008 32.0000 1.9820 1.9826 417.5256 417.6751 0.0224 -1.0000 -1.0000 1226348 1583219590.40 151.5299 60.0008 32.0000 1.9821 1.9827 417.6502 417.7996 0.0225 -1.0000 -1.0000 1226411 1583219590.50 151.5299 60.0008 32.0000 1.9820 1.9826 417.7388 417.8878 0.0224 -1.0000 -1.0000 1226473 1583219590.60 151.5299 60.0008 32.0000 1.9823 1.9828 417.8191 417.9683 0.0224 -1.0000 -1.0000 1227098 1583219590.70 151.5299 60.0008 32.0000 1.9818 1.9824 417.6908 417.8398 0.0224 -1.0000 -1.0000 1227161 1583219590.80 151.5299 60.0008 32.0000 1.9822 1.9827 417.5678 417.7176 0.0225 -1.0000 -1.0000 1227223 1583219590.90 151.5299 60.0008 32.0000 1.9821 1.9827 417.6468 417.7958 0.0223 -1.0000 -1.0000 1227286 1583219591.00 151.5299 60.0008 32.0000 1.9817 1.9823 417.7405 417.8889 0.0224 -1.0000 -1.0000 1227364 1583219591.10 151.5299 60.0008 32.0000 1.9828 1.9834 417.6203 417.7686 0.0222 -1.0000 -1.0000 1227427 1583219591.20 151.5299 60.0008 32.0000 1.9825 1.9831 417.5803 417.7290 0.0224 -1.0000 -1.0000 1227505 1583219591.30 151.5299 60.0008 32.0000 1.9824 1.9830 417.4667 417.6157 0.0224 -1.0000 -1.0000 1227567 1583219591.40 151.5299 60.0008 32.0000 1.9822 1.9828 417.5526 417.7015 0.0223 -1.0000 -1.0000 1227630 1583219591.50 151.5212 60.0008 32.0000 1.9814 1.9819 417.7205 417.8700 0.0225 -1.0000 -1.0000 1227692 1583219591.60 151.5212 60.0008 32.0000 1.9816 1.9822 417.7734 417.9225 0.0223 -1.0000 -1.0000 1227755 1583219591.70 151.5212 60.0008 32.0000 1.9821 1.9827 417.6830 417.8320 0.0225 -1.0000 -1.0000 1227817 1583219591.80 151.5212 60.0008 32.0000 1.9822 1.9828 417.6007 417.7492 0.0223 -1.0000 -1.0000 1227895 1583219591.90 151.5212 60.0008 32.0000 1.9823 1.9829 417.7418 417.8898 0.0223 -1.0000 -1.0000 1227958 1583219592.00 151.5245 60.0008 32.0000 1.9814 1.9820 417.7077 417.8568 0.0224 -1.0000 -1.0000 1228020 1583219592.10 151.5742 60.0008 32.0000 1.9819 1.9825 417.6728 417.8221 0.0224 -1.0000 -1.0000 1228098 1583219592.20 151.5742 60.0008 32.0000 1.9827 1.9833 417.6429 417.7927 0.0225 -1.0000 -1.0000 1228223 1583219592.30 151.5742 60.0008 32.0000 1.9825 1.9830 417.5152 417.6647 0.0225 -1.0000 -1.0000 1228286 1583219592.40 151.5742 60.0008 32.0000 1.9830 1.9836 417.6109 417.7604 0.0224 -1.0000 -1.0000 1228364 1583219592.50 151.5742 60.0008 32.0000 1.9821 1.9827 417.7288 417.8776 0.0224 -1.0000 -1.0000 1228427 1583219592.60 151.5799 60.0008 32.0000 1.9814 1.9819 417.7096 417.8588 0.0224 -1.0000 -1.0000 1228489 1583219592.70 151.5799 60.0008 32.0000 1.9816 1.9822 417.6661 417.8148 0.0224 -1.0000 -1.0000 1229224 1583219592.80 151.5799 60.0008 32.0000 1.9818 1.9824 417.5610 417.7095 0.0223 -1.0000 -1.0000 1229286 1583219592.90 151.5799 60.0008 32.0000 1.9823 1.9829 417.5122 417.6601 0.0223 -1.0000 -1.0000 1229349 1583219593.00 151.5799 60.0008 32.0000 1.9819 1.9825 417.6043 417.7537 0.0224 -1.0000 -1.0000 1229427 1583219593.10 151.5799 60.0008 32.0000 1.9812 1.9818 417.7478 417.8969 0.0224 -1.0000 -1.0000 1229489 1583219593.20 151.5799 60.0008 32.0000 1.9816 1.9822 417.6280 417.7767 0.0223 -1.0000 -1.0000 1229567 1583219593.30 151.5799 60.0008 32.0000 1.9822 1.9827 417.5228 417.6704 0.0223 -1.0000 -1.0000 1229630 1583219593.40 151.5799 60.0008 32.0000 1.9815 1.9821 417.6244 417.7726 0.0224 -1.0000 -1.0000 1229692 1583219593.50 151.5799 60.0008 32.0000 1.9820 1.9826 417.7924 417.9410 0.0223 -1.0000 -1.0000 1229770 1583219593.60 151.5799 60.0008 32.0000 1.9817 1.9823 417.8017 417.9498 0.0222 -1.0000 -1.0000 1229880 1583219593.70 151.5799 60.0008 32.0000 1.9821 1.9827 417.6902 417.8385 0.0223 -1.0000 -1.0000 1229942 1583219593.80 151.5399 60.0008 32.0000 1.9832 1.9838 417.5480 417.6963 0.0223 -1.0000 -1.0000 1230005 1583219593.90 151.5399 60.0008 32.0000 1.9816 1.9822 417.5867 417.7347 0.0222 -1.0000 -1.0000 1230067 1583219594.00 151.5399 60.0008 32.0000 1.9818 1.9824 417.6546 417.8029 0.0223 -1.0000 -1.0000 1230145 1583219594.10 151.5399 60.0008 32.0000 1.9810 1.9816 417.7161 417.8641 0.0222 -1.0000 -1.0000 1230239 1583219594.20 151.5399 60.0008 32.0000 1.9814 1.9820 417.5594 417.7076 0.0223 -1.0000 -1.0000 1230302 1583219594.30 151.5630 60.0008 32.0000 1.9820 1.9826 417.5591 417.7071 0.0222 -1.0000 -1.0000 1230364 1583219594.40 151.5630 60.0008 32.0000 1.9815 1.9821 417.6858 417.8336 0.0221 -1.0000 -1.0000 1230442 1583219594.50 151.5630 60.0008 32.0000 1.9811 1.9817 417.7507 417.8979 0.0222 -1.0000 -1.0000 1230505 1583219594.60 151.5630 60.0008 32.0000 1.9815 1.9821 417.7272 417.8753 0.0223 -1.0000 -1.0000 1230567 1583219594.70 151.5630 60.0008 32.0000 1.9817 1.9823 417.6602 417.8077 0.0222 -1.0000 -1.0000 1230630 1583219594.80 151.5630 60.0008 32.0000 1.9822 1.9828 417.5263 417.6749 0.0224 -1.0000 -1.0000 1230723 1583219594.90 151.5220 60.0011 32.0000 1.9829 1.9835 417.5296 417.6781 0.0223 -1.0000 -1.0000 1230786 1583219595.00 151.5220 60.0011 32.0000 1.9819 1.9824 417.6371 417.7858 0.0224 -1.0000 -1.0000 1230880 1583219595.10 151.5220 60.0011 32.0000 1.9816 1.9822 417.8138 417.9624 0.0223 -1.0000 -1.0000 1230942 1583219595.20 151.5220 60.0011 32.0000 1.9813 1.9818 417.7004 417.8483 0.0222 -1.0000 -1.0000 1231020 1583219595.30 151.5220 60.0011 32.0000 1.9817 1.9822 417.6604 417.8081 0.0222 -1.0000 -1.0000 1231239 1583219595.40 151.5154 60.0011 32.0000 1.9823 1.9829 417.5566 417.7039 0.0222 -1.0000 -1.0000 1231302 1583219595.50 151.5101 60.0011 32.0000 1.9818 1.9824 417.7012 417.8493 0.0223 -1.0000 -1.0000 1231380 1583219595.60 151.5101 60.0011 32.0000 1.9813 1.9818 417.7734 417.9214 0.0223 -1.0000 -1.0000 1231442 1583219595.70 151.5101 60.0011 32.0000 1.9819 1.9825 417.6380 417.7866 0.0223 -1.0000 -1.0000 1231505 1583219595.80 151.5101 60.0011 32.0000 1.9823 1.9829 417.5564 417.7036 0.0221 -1.0000 -1.0000 1231739 1583219595.90 151.5101 60.0011 32.0000 1.9826 1.9832 417.6268 417.7743 0.0222 -1.0000 -1.0000 1231802 1583219596.00 151.4503 60.0011 32.0000 1.9824 1.9830 417.7083 417.8565 0.0223 -1.0000 -1.0000 1231864 1583219596.10 151.4503 60.0011 32.0000 1.9814 1.9819 417.8561 418.0042 0.0222 -1.0000 -1.0000 1231942 1583219596.20 151.4503 60.0011 32.0000 1.9809 1.9815 417.7801 417.9275 0.0221 -1.0000 -1.0000 1232005 1583219596.30 151.4503 60.0011 32.0000 1.9819 1.9824 417.7643 417.9133 0.0224 -1.0000 -1.0000 1232239 1583219596.40 151.4503 60.0011 32.0000 1.9828 1.9834 417.6152 417.7632 0.0222 -1.0000 -1.0000 1232302 1583219596.50 151.4503 60.0011 32.0000 1.9818 1.9824 417.6735 417.8205 0.0221 -1.0000 -1.0000 1232364 1583219596.60 151.4503 60.0011 32.0000 1.9821 1.9827 417.7719 417.9193 0.0222 -1.0000 -1.0000 1232427 1583219596.70 151.4503 60.0011 32.0000 1.9820 1.9826 417.7145 417.8631 0.0223 -1.0000 -1.0000 1232505 1583219596.80 151.4503 60.0011 32.0000 1.9822 1.9828 417.6739 417.8222 0.0222 -1.0000 -1.0000 1232974 1583219596.90 151.4503 60.0011 32.0000 1.9823 1.9829 417.6737 417.8205 0.0220 -1.0000 -1.0000 1233036 1583219597.00 151.4553 60.0011 32.0000 1.9826 1.9832 417.6373 417.7850 0.0222 -1.0000 -1.0000 1233114 1583219597.10 151.4531 60.0011 32.0000 1.9817 1.9823 417.9115 418.0589 0.0221 -1.0000 -1.0000 1233176 1583219597.20 151.4531 60.0011 32.0000 1.9815 1.9820 417.8560 418.0027 0.0220 -1.0000 -1.0000 1233255 1583219597.30 151.4531 60.0011 32.0000 1.9822 1.9828 417.7293 417.8760 0.0221 -1.0000 -1.0000 1233489 1583219597.40 151.4605 60.0011 32.0000 1.9820 1.9826 417.6125 417.7600 0.0221 -1.0000 -1.0000 1233552 1583219597.50 151.4817 60.0011 32.0000 1.9830 1.9835 417.6495 417.7964 0.0221 -1.0000 -1.0000 1233614 1583219597.60 151.4817 60.0011 32.0000 1.9824 1.9830 417.7598 417.9079 0.0223 -1.0000 -1.0000 1233676 1583219597.70 151.4817 60.0011 32.0000 1.9826 1.9832 417.7132 417.8612 0.0222 -1.0000 -1.0000 1233755 1583219597.80 151.4817 60.0011 32.0000 1.9832 1.9837 417.5471 417.6956 0.0222 -1.0000 -1.0000 1233989 1583219597.90 151.5018 60.0011 32.0000 1.9828 1.9834 417.5829 417.7296 0.0221 -1.0000 -1.0000 1234052 1583219598.00 151.5092 60.0011 32.0000 1.9827 1.9833 417.7436 417.8910 0.0221 -1.0000 -1.0000 1234114 1583219598.10 151.5461 60.0011 32.0000 1.9815 1.9821 417.7804 417.9277 0.0221 -1.0000 -1.0000 1234192 1583219598.20 151.5546 60.0011 32.0000 1.9807 1.9813 417.8442 417.9919 0.0222 -1.0000 -1.0000 1234255 1583219598.30 151.5546 60.0011 32.0000 1.9825 1.9831 417.7880 417.9354 0.0221 -1.0000 -1.0000 1234317 1583219598.40 151.5546 60.0011 32.0000 1.9824 1.9830 417.6020 417.7495 0.0222 -1.0000 -1.0000 1234395 1583219598.50 151.5546 60.0011 32.0000 1.9813 1.9819 417.6906 417.8385 0.0222 -1.0000 -1.0000 1234458 1583219598.60 151.5346 60.0011 32.0000 1.9813 1.9819 417.7664 417.9141 0.0222 -1.0000 -1.0000 1234520 1583219598.70 151.4780 60.0011 32.0000 1.9812 1.9818 417.7996 417.9468 0.0221 -1.0000 -1.0000 1234598 1583219598.80 151.4780 60.0011 32.0000 1.9822 1.9828 417.7867 417.9345 0.0221 -1.0000 -1.0000 1234661 1583219598.90 151.4780 60.0011 32.0000 1.9823 1.9828 417.6409 417.7878 0.0221 -1.0000 -1.0000 1235130 1583219599.00 151.4780 60.0011 32.0000 1.9816 1.9821 417.7283 417.8758 0.0221 -1.0000 -1.0000 1235208 1583219599.10 151.4780 60.0011 32.0000 1.9811 1.9817 417.8342 417.9821 0.0223 -1.0000 -1.0000 1235270 1583219599.20 151.5029 60.0011 32.0000 1.9818 1.9824 417.6483 417.7972 0.0222 -1.0000 -1.0000 1235349 1583219599.30 151.5151 60.0011 32.0000 1.9826 1.9832 417.5446 417.6913 0.0221 -1.0000 -1.0000 1235411 1583219599.40 151.5151 60.0011 32.0000 1.9817 1.9823 417.5375 417.6854 0.0223 -1.0000 -1.0000 1235583 1583219599.50 151.5151 60.0011 32.0000 1.9811 1.9817 417.7191 417.8671 0.0222 -1.0000 -1.0000 1235661 1583219599.60 151.5151 60.0011 32.0000 1.9805 1.9810 417.7128 417.8608 0.0222 -1.0000 -1.0000 1235723 1583219599.70 151.5151 60.0011 32.0000 1.9820 1.9825 417.6420 417.7891 0.0221 -1.0000 -1.0000 1235786 1583219599.80 151.5151 60.0011 32.0000 1.9827 1.9833 417.5546 417.7014 0.0220 -1.0000 -1.0000 1235864 1583219599.90 151.5151 60.0011 32.0000 1.9823 1.9828 417.4713 417.6177 0.0221 -1.0000 -1.0000 1236098 1583219600.00 151.5151 60.0011 32.0000 1.9821 1.9826 417.6539 417.8019 0.0222 -1.0000 -1.0000 1236161 1583219600.10 151.5151 60.0011 32.0000 1.9815 1.9821 417.7432 417.8912 0.0222 -1.0000 -1.0000 1236239 1583219600.20 151.5151 60.0011 32.0000 1.9819 1.9825 417.5439 417.6914 0.0221 -1.0000 -1.0000 1236302 1583219600.30 151.5606 60.0016 32.0000 1.9815 1.9820 417.5162 417.6626 0.0220 -1.0000 -1.0000 1236364 1583219600.40 151.5686 60.0016 32.0000 1.9806 1.9812 417.6511 417.7976 0.0221 -1.0000 -1.0000 1236567 1583219600.50 151.5686 60.0016 32.0000 1.9812 1.9817 417.7356 417.8834 0.0222 -1.0000 -1.0000 1236630 1583219600.60 151.5686 60.0016 32.0000 1.9814 1.9820 417.8227 417.9705 0.0222 -1.0000 -1.0000 1236692 1583219600.70 151.5686 60.0016 32.0000 1.9813 1.9819 417.7260 417.8731 0.0221 -1.0000 -1.0000 1236770 1583219600.80 151.5686 60.0016 32.0000 1.9820 1.9826 417.5749 417.7230 0.0223 -1.0000 -1.0000 1236833 1583219600.90 151.5384 60.0016 32.0000 1.9817 1.9823 417.5953 417.7432 0.0222 -1.0000 -1.0000 1237114 1583219601.00 151.5356 60.0016 32.0000 1.9816 1.9822 417.7298 417.8772 0.0222 -1.0000 -1.0000 1237176 1583219601.10 151.5356 60.0016 32.0000 1.9808 1.9813 417.7650 417.9128 0.0222 -1.0000 -1.0000 1237239 1583219601.20 151.5356 60.0016 32.0000 1.9814 1.9819 417.6360 417.7844 0.0223 -1.0000 -1.0000 1237317 1583219601.30 151.5356 60.0016 32.0000 1.9824 1.9830 417.5483 417.6954 0.0221 -1.0000 -1.0000 1237380 1583219601.40 151.5356 60.0016 32.0000 1.9822 1.9827 417.5572 417.7049 0.0223 -1.0000 -1.0000 1237442 1583219601.50 151.5307 60.0016 32.0000 1.9814 1.9820 417.6509 417.7991 0.0222 -1.0000 -1.0000 1237520 1583219601.60 151.5307 60.0016 32.0000 1.9809 1.9815 417.7615 417.9095 0.0223 -1.0000 -1.0000 1237583 1583219601.70 151.5307 60.0016 32.0000 1.9812 1.9818 417.7981 417.9472 0.0223 -1.0000 -1.0000 1237645 1583219601.80 151.5307 60.0016 32.0000 1.9815 1.9821 417.7046 417.8529 0.0223 -1.0000 -1.0000 1237723 1583219601.90 151.5307 60.0016 32.0000 1.9830 1.9836 417.6314 417.7786 0.0222 -1.0000 -1.0000 1238005 1583219602.00 151.5230 60.0016 32.0000 1.9825 1.9831 417.6364 417.7846 0.0223 -1.0000 -1.0000 1238067 1583219602.10 151.5200 60.0016 32.0000 1.9823 1.9828 417.6876 417.8361 0.0223 -1.0000 -1.0000 1238145 1583219602.20 151.5200 60.0016 32.0000 1.9814 1.9820 417.8200 417.9689 0.0223 -1.0000 -1.0000 1238208 1583219602.30 151.5200 60.0016 32.0000 1.9812 1.9818 417.6865 417.8334 0.0221 -1.0000 -1.0000 1238270 1583219602.40 151.5200 60.0016 32.0000 1.9825 1.9831 417.5498 417.6972 0.0222 -1.0000 -1.0000 1239067 1583219602.50 151.5200 60.0016 32.0000 1.9819 1.9825 417.6510 417.7996 0.0224 -1.0000 -1.0000 1239145 1583219602.60 151.5088 60.0016 32.0000 1.9810 1.9816 417.8115 417.9603 0.0223 -1.0000 -1.0000 1239208 1583219602.70 151.5088 60.0016 32.0000 1.9811 1.9817 417.7616 417.9095 0.0222 -1.0000 -1.0000 1239286 1583219602.80 151.5088 60.0016 32.0000 1.9815 1.9821 417.6580 417.8063 0.0224 -1.0000 -1.0000 1239349 1583219602.90 151.5088 60.0016 32.0000 1.9826 1.9832 417.5991 417.7477 0.0223 -1.0000 -1.0000 1239411 1583219603.00 151.5088 60.0016 32.0000 1.9824 1.9830 417.6545 417.8024 0.0223 -1.0000 -1.0000 1239474 1583219603.10 151.5156 60.0016 32.0000 1.9815 1.9820 417.7632 417.9117 0.0223 -1.0000 -1.0000 1239536 1583219603.20 151.5161 60.0016 32.0000 1.9822 1.9827 417.7125 417.8608 0.0223 -1.0000 -1.0000 1239614 1583219603.30 151.5161 60.0016 32.0000 1.9823 1.9828 417.6357 417.7832 0.0221 -1.0000 -1.0000 1239676 1583219603.40 151.5161 60.0016 32.0000 1.9820 1.9825 417.5268 417.6737 0.0221 -1.0000 -1.0000 1239739 1583219603.50 151.5161 60.0016 32.0000 1.9818 1.9824 417.6174 417.7655 0.0223 -1.0000 -1.0000 1239817 1583219603.60 151.5161 60.0016 32.0000 1.9813 1.9819 417.7383 417.8864 0.0222 -1.0000 -1.0000 1239880 1583219603.70 151.4402 60.0016 32.0000 1.9810 1.9816 417.6765 417.8239 0.0222 -1.0000 -1.0000 1239942 1583219603.80 151.4402 60.0016 32.0000 1.9820 1.9826 417.5989 417.7472 0.0223 -1.0000 -1.0000 1240005 1583219603.90 151.4402 60.0016 32.0000 1.9820 1.9826 417.6202 417.7692 0.0225 -1.0000 -1.0000 1240067 1583219604.00 151.4402 60.0016 32.0000 1.9814 1.9820 417.7011 417.8496 0.0223 -1.0000 -1.0000 1240130 1583219604.10 151.4402 60.0016 32.0000 1.9810 1.9816 417.7962 417.9449 0.0223 -1.0000 -1.0000 1240208 1583219604.20 151.4449 60.0016 32.0000 1.9816 1.9822 417.7429 417.8903 0.0221 -1.0000 -1.0000 1240270 1583219604.30 151.4454 60.0016 32.0000 1.9821 1.9827 417.5201 417.6679 0.0223 -1.0000 -1.0000 1240333 1583219604.40 151.4454 60.0016 32.0000 1.9819 1.9825 417.5083 417.6577 0.0223 -1.0000 -1.0000 1240411 1583219604.50 151.4454 60.0016 32.0000 1.9816 1.9821 417.7061 417.8543 0.0223 -1.0000 -1.0000 1241208 1583219604.60 151.4454 60.0016 32.0000 1.9812 1.9818 417.7493 417.8987 0.0225 -1.0000 -1.0000 1241270 1583219604.70 151.4454 60.0016 32.0000 1.9817 1.9823 417.5560 417.7054 0.0225 -1.0000 -1.0000 1241349 1583219604.80 151.4670 60.0017 32.0000 1.9825 1.9831 417.5030 417.6526 0.0224 -1.0000 -1.0000 1241411 1583219604.90 151.5233 60.0020 32.0000 1.9821 1.9826 417.6058 417.7536 0.0222 -1.0000 -1.0000 1241473 1583219605.00 151.5233 60.0020 32.0000 1.9816 1.9821 417.6993 417.8480 0.0224 -1.0000 -1.0000 1241536 1583219605.10 151.5233 60.0020 32.0000 1.9823 1.9829 417.8297 417.9792 0.0225 -1.0000 -1.0000 1241614 1583219605.20 151.5233 60.0020 32.0000 1.9823 1.9829 417.7584 417.9077 0.0224 -1.0000 -1.0000 1241676 1583219605.30 151.5233 60.0020 32.0000 1.9830 1.9836 417.6190 417.7676 0.0223 -1.0000 -1.0000 1241739 1583219605.40 151.4590 60.0020 32.0000 1.9817 1.9823 417.4897 417.6384 0.0223 -1.0000 -1.0000 1241802 1583219605.50 151.4590 60.0020 32.0000 1.9823 1.9829 417.7017 417.8499 0.0223 -1.0000 -1.0000 1241880 1583219605.60 151.4590 60.0020 32.0000 1.9811 1.9816 417.7692 417.9185 0.0225 -1.0000 -1.0000 1241958 1583219605.70 151.4590 60.0020 32.0000 1.9816 1.9821 417.7713 417.9213 0.0225 -1.0000 -1.0000 1242020 1583219605.80 151.4590 60.0020 32.0000 1.9821 1.9826 417.6497 417.7991 0.0224 -1.0000 -1.0000 1242083 1583219605.90 151.5016 60.0020 32.0000 1.9827 1.9833 417.4760 417.6251 0.0224 -1.0000 -1.0000 1242145 1583219606.00 151.5326 60.0020 32.0000 1.9817 1.9823 417.6270 417.7767 0.0225 -1.0000 -1.0000 1242223 1583219606.10 151.5326 60.0020 32.0000 1.9816 1.9822 417.8533 418.0032 0.0225 -1.0000 -1.0000 1242302 1583219606.20 151.5326 60.0020 32.0000 1.9817 1.9823 417.7748 417.9248 0.0225 -1.0000 -1.0000 1242364 1583219606.30 151.5326 60.0020 32.0000 1.9815 1.9821 417.6058 417.7554 0.0224 -1.0000 -1.0000 1242427 1583219606.40 151.5326 60.0020 32.0000 1.9828 1.9834 417.6270 417.7768 0.0224 -1.0000 -1.0000 1242489 1583219606.50 151.5326 60.0020 32.0000 1.9820 1.9826 417.4900 417.6386 0.0224 -1.0000 -1.0000 1242786 1583219606.60 151.5326 60.0020 32.0000 1.9817 1.9823 417.6921 417.8412 0.0224 -1.0000 -1.0000 1242849 1583219606.70 151.5326 60.0020 32.0000 1.9807 1.9813 417.6966 417.8455 0.0224 -1.0000 -1.0000 1242911 1583219606.80 151.5326 60.0020 32.0000 1.9824 1.9830 417.7103 417.8603 0.0226 -1.0000 -1.0000 1242973 1583219606.90 151.5326 60.0020 32.0000 1.9824 1.9830 417.6071 417.7568 0.0224 -1.0000 -1.0000 1243036 1583219607.00 151.4691 60.0020 32.0000 1.9817 1.9823 417.6307 417.7804 0.0225 -1.0000 -1.0000 1243114 1583219607.10 151.4691 60.0020 32.0000 1.9811 1.9817 417.5985 417.7483 0.0224 -1.0000 -1.0000 1243176 1583219607.20 151.4691 60.0020 32.0000 1.9816 1.9822 417.7426 417.8910 0.0223 -1.0000 -1.0000 1243239 1583219607.30 151.4691 60.0020 32.0000 1.9811 1.9816 417.7035 417.8524 0.0224 -1.0000 -1.0000 1243317 1583219607.40 151.4691 60.0020 32.0000 1.9817 1.9823 417.5605 417.7098 0.0225 -1.0000 -1.0000 1243380 1583219607.50 151.4691 60.0020 32.0000 1.9828 1.9834 417.5150 417.6648 0.0226 -1.0000 -1.0000 1243442 1583219607.60 151.5209 60.0020 32.0000 1.9822 1.9828 417.5720 417.7222 0.0225 -1.0000 -1.0000 1243630 1583219607.70 151.5209 60.0020 32.0000 1.9816 1.9822 417.5427 417.6934 0.0226 -1.0000 -1.0000 1243692 1583219607.80 151.5209 60.0020 32.0000 1.9812 1.9818 417.6749 417.8242 0.0225 -1.0000 -1.0000 1243755 1583219607.90 151.5209 60.0020 32.0000 1.9814 1.9820 417.5471 417.6966 0.0224 -1.0000 -1.0000 1243817 1583219608.00 151.5209 60.0020 32.0000 1.9815 1.9820 417.4339 417.5843 0.0227 -1.0000 -1.0000 1243895 1583219608.10 151.5209 60.0020 32.0000 1.9813 1.9819 417.5345 417.6837 0.0225 -1.0000 -1.0000 1244130 1583219608.20 151.5624 60.0020 32.0000 1.9816 1.9822 417.6708 417.8204 0.0224 -1.0000 -1.0000 1244192 1583219608.30 151.5624 60.0020 32.0000 1.9810 1.9815 417.6573 417.8069 0.0225 -1.0000 -1.0000 1244255 1583219608.40 151.5624 60.0020 32.0000 1.9818 1.9824 417.5646 417.7148 0.0226 -1.0000 -1.0000 1244333 1583219608.50 151.5624 60.0020 32.0000 1.9817 1.9823 417.4705 417.6205 0.0225 -1.0000 -1.0000 1244395 1583219608.60 151.5624 60.0020 32.0000 1.9813 1.9819 417.5013 417.6505 0.0225 -1.0000 -1.0000 1244583 1583219608.70 151.6233 60.0020 32.0000 1.9816 1.9822 417.6785 417.8282 0.0225 -1.0000 -1.0000 1244645 1583219608.80 151.6233 60.0020 32.0000 1.9814 1.9820 417.7239 417.8739 0.0225 -1.0000 -1.0000 1244708 1583219608.90 151.6233 60.0020 32.0000 1.9827 1.9833 417.5642 417.7143 0.0226 -1.0000 -1.0000 1244770 1583219609.00 151.6233 60.0020 32.0000 1.9823 1.9829 417.4493 417.5984 0.0224 -1.0000 -1.0000 1244849 1583219609.10 151.6233 60.0020 32.0000 1.9820 1.9826 417.5511 417.7006 0.0224 -1.0000 -1.0000 1245239 1583219609.20 151.6233 60.0020 32.0000 1.9814 1.9820 417.6404 417.7895 0.0225 -1.0000 -1.0000 1245302 1583219609.30 151.5707 60.0020 32.0000 1.9812 1.9818 417.5727 417.7220 0.0224 -1.0000 -1.0000 1245364 1583219609.40 151.5707 60.0020 32.0000 1.9818 1.9824 417.4559 417.6052 0.0225 -1.0000 -1.0000 1245427 1583219609.50 151.5707 60.0020 32.0000 1.9822 1.9828 417.4534 417.6031 0.0225 -1.0000 -1.0000 1245505 1583219609.60 151.5707 60.0020 32.0000 1.9821 1.9827 417.5248 417.6757 0.0227 -1.0000 -1.0000 1245973 1583219609.70 151.5707 60.0020 32.0000 1.9815 1.9821 417.5643 417.7148 0.0226 -1.0000 -1.0000 1246036 1583219609.80 151.5726 60.0018 32.0000 1.9805 1.9810 417.5386 417.6882 0.0226 -1.0000 -1.0000 1246114 1583219609.90 151.5754 60.0014 32.0000 1.9812 1.9818 417.6840 417.8346 0.0226 -1.0000 -1.0000 1246176 1583219610.00 151.5754 60.0014 32.0000 1.9822 1.9827 417.6122 417.7614 0.0224 -1.0000 -1.0000 1246239 1583219610.10 151.5754 60.0014 32.0000 1.9822 1.9828 417.4927 417.6422 0.0225 -1.0000 -1.0000 1246489 1583219610.20 151.5754 60.0014 32.0000 1.9821 1.9826 417.5184 417.6676 0.0223 -1.0000 -1.0000 1246552 1583219610.30 151.5754 60.0014 32.0000 1.9814 1.9820 417.6279 417.7770 0.0225 -1.0000 -1.0000 1246614 1583219610.40 151.5515 60.0014 32.0000 1.9811 1.9817 417.6055 417.7562 0.0226 -1.0000 -1.0000 1246692 1583219610.50 151.5348 60.0014 32.0000 1.9819 1.9825 417.5374 417.6874 0.0225 -1.0000 -1.0000 1246755 1583219610.60 151.5348 60.0014 32.0000 1.9816 1.9822 417.4455 417.5948 0.0225 -1.0000 -1.0000 1246989 1583219610.70 151.5348 60.0014 32.0000 1.9821 1.9827 417.4162 417.5663 0.0226 -1.0000 -1.0000 1247052 1583219610.80 151.5348 60.0014 32.0000 1.9809 1.9815 417.6248 417.7748 0.0225 -1.0000 -1.0000 1247114 1583219610.90 151.5348 60.0014 32.0000 1.9805 1.9811 417.7111 417.8609 0.0225 -1.0000 -1.0000 1247192 1583219611.00 151.4676 60.0014 32.0000 1.9810 1.9816 417.6422 417.7921 0.0225 -1.0000 -1.0000 1247270 1583219611.10 151.4676 60.0014 32.0000 1.9812 1.9818 417.4205 417.5704 0.0225 -1.0000 -1.0000 1247489 1583219611.20 151.4676 60.0014 32.0000 1.9811 1.9817 417.4780 417.6274 0.0225 -1.0000 -1.0000 1247567 1583219611.30 151.4676 60.0014 32.0000 1.9810 1.9816 417.6338 417.7835 0.0225 -1.0000 -1.0000 1247630 1583219611.40 151.4676 60.0014 32.0000 1.9805 1.9811 417.7266 417.8751 0.0224 -1.0000 -1.0000 1247692 1583219611.50 151.5202 60.0014 32.0000 1.9818 1.9824 417.6574 417.8083 0.0226 -1.0000 -1.0000 1247786 1583219611.60 151.5214 60.0014 32.0000 1.9812 1.9818 417.5519 417.7016 0.0224 -1.0000 -1.0000 1247848 1583219611.70 151.5214 60.0014 32.0000 1.9814 1.9820 417.4742 417.6238 0.0225 -1.0000 -1.0000 1247973 1583219611.80 151.5214 60.0014 32.0000 1.9813 1.9819 417.7426 417.8930 0.0226 -1.0000 -1.0000 1248036 1583219611.90 151.5214 60.0014 32.0000 1.9820 1.9826 417.5782 417.7281 0.0225 -1.0000 -1.0000 1248098 1583219612.00 151.5091 60.0014 32.0000 1.9819 1.9825 417.4595 417.6094 0.0226 -1.0000 -1.0000 1248161 1583219612.10 151.4982 60.0014 32.0000 1.9819 1.9824 417.5093 417.6592 0.0225 -1.0000 -1.0000 1248239 1583219612.20 151.4982 60.0014 32.0000 1.9816 1.9821 417.4058 417.5548 0.0224 -1.0000 -1.0000 1248426 1583219612.30 151.4982 60.0014 32.0000 1.9813 1.9819 417.5491 417.6988 0.0226 -1.0000 -1.0000 1248473 1583219612.40 151.4982 60.0014 32.0000 1.9808 1.9814 417.6437 417.7928 0.0224 -1.0000 -1.0000 1248552 1583219612.50 151.4982 60.0014 32.0000 1.9809 1.9815 417.6669 417.8166 0.0225 -1.0000 -1.0000 1248614 1583219612.60 151.4959 60.0014 32.0000 1.9814 1.9820 417.4842 417.6330 0.0223 -1.0000 -1.0000 1248676 1583219612.70 151.4959 60.0014 32.0000 1.9819 1.9825 417.4897 417.6403 0.0227 -1.0000 -1.0000 1249427 1583219612.80 151.4959 60.0014 32.0000 1.9813 1.9819 417.6559 417.8054 0.0225 -1.0000 -1.0000 1249489 1583219612.90 151.4959 60.0014 32.0000 1.9816 1.9822 417.7394 417.8906 0.0226 -1.0000 -1.0000 1249567 1583219613.00 151.4959 60.0014 32.0000 1.9824 1.9830 417.6118 417.7605 0.0223 -1.0000 -1.0000 1249630 1583219613.10 151.4625 60.0014 32.0000 1.9821 1.9826 417.4666 417.6160 0.0225 -1.0000 -1.0000 1249692 1583219613.20 151.4625 60.0014 32.0000 1.9818 1.9824 417.5595 417.7079 0.0224 -1.0000 -1.0000 1249770 1583219613.30 151.4625 60.0014 32.0000 1.9815 1.9821 417.6783 417.8278 0.0225 -1.0000 -1.0000 1249833 1583219613.40 151.4625 60.0014 32.0000 1.9815 1.9821 417.7464 417.8969 0.0226 -1.0000 -1.0000 1249895 1583219613.50 151.4625 60.0014 32.0000 1.9817 1.9823 417.5832 417.7329 0.0225 -1.0000 -1.0000 1249989 1583219613.60 151.4625 60.0014 32.0000 1.9824 1.9829 417.5366 417.6862 0.0226 -1.0000 -1.0000 1250067 1583219613.70 151.4716 60.0014 32.0000 1.9819 1.9825 417.4666 417.6165 0.0224 -1.0000 -1.0000 1250130 1583219613.80 151.4716 60.0014 32.0000 1.9816 1.9822 417.5287 417.6781 0.0224 -1.0000 -1.0000 1250208 1583219613.90 151.4716 60.0014 32.0000 1.9815 1.9821 417.6439 417.7925 0.0223 -1.0000 -1.0000 1250270 1583219614.00 151.4716 60.0014 32.0000 1.9825 1.9831 417.5588 417.7073 0.0223 -1.0000 -1.0000 1250333 1583219614.10 151.4716 60.0014 32.0000 1.9827 1.9833 417.5392 417.6881 0.0224 -1.0000 -1.0000 1250411 1583219614.20 151.4716 60.0014 32.0000 1.9822 1.9828 417.5070 417.6571 0.0225 -1.0000 -1.0000 1250473 1583219614.30 151.4171 60.0012 32.0000 1.9809 1.9815 417.7169 417.8662 0.0224 -1.0000 -1.0000 1250536 1583219614.40 151.4171 60.0012 32.0000 1.9817 1.9823 417.6747 417.8242 0.0225 -1.0000 -1.0000 1250598 1583219614.50 151.4171 60.0012 32.0000 1.9825 1.9830 417.5847 417.7330 0.0223 -1.0000 -1.0000 1250661 1583219614.60 151.4171 60.0012 32.0000 1.9820 1.9825 417.4902 417.6407 0.0225 -1.0000 -1.0000 1250739 1583219614.70 151.4171 60.0012 32.0000 1.9814 1.9819 417.6489 417.7974 0.0223 -1.0000 -1.0000 1250802 1583219614.80 151.4171 60.0012 32.0000 1.9813 1.9819 417.7516 417.9006 0.0224 -1.0000 -1.0000 1250864 1583219614.90 151.4171 60.0012 32.0000 1.9814 1.9819 417.7177 417.8667 0.0224 -1.0000 -1.0000 1250927 1583219615.00 151.4171 60.0012 32.0000 1.9823 1.9829 417.6324 417.7819 0.0224 -1.0000 -1.0000 1251005 1583219615.10 151.4171 60.0012 32.0000 1.9820 1.9825 417.6381 417.7869 0.0224 -1.0000 -1.0000 1251083 1583219615.20 151.4171 60.0012 32.0000 1.9811 1.9817 417.7323 417.8814 0.0224 -1.0000 -1.0000 1251145 1583219615.30 151.4171 60.0012 32.0000 1.9812 1.9818 417.7574 417.9069 0.0225 -1.0000 -1.0000 1251255 1583219615.40 151.4149 60.0012 32.0000 1.9816 1.9822 417.6779 417.8276 0.0224 -1.0000 -1.0000 1251317 1583219615.50 151.4149 60.0012 32.0000 1.9823 1.9828 417.5064 417.6554 0.0224 -1.0000 -1.0000 1251380 1583219615.60 151.4149 60.0012 32.0000 1.9810 1.9816 417.5501 417.6997 0.0225 -1.0000 -1.0000 1251442 1583219615.70 151.4149 60.0012 32.0000 1.9805 1.9810 417.5704 417.7195 0.0224 -1.0000 -1.0000 1251505 1583219615.80 151.4149 60.0012 32.0000 1.9808 1.9814 417.6819 417.8304 0.0223 -1.0000 -1.0000 1251739 1583219615.90 151.4149 60.0012 32.0000 1.9813 1.9819 417.6556 417.8058 0.0225 -1.0000 -1.0000 1251802 1583219616.00 151.4149 60.0012 32.0000 1.9825 1.9831 417.5646 417.7140 0.0225 -1.0000 -1.0000 1251880 1583219616.10 151.4149 60.0012 32.0000 1.9821 1.9827 417.5410 417.6911 0.0226 -1.0000 -1.0000 1251942 1583219616.20 151.4149 60.0012 32.0000 1.9818 1.9823 417.5954 417.7442 0.0223 -1.0000 -1.0000 1252005 1583219616.30 151.4406 60.0012 32.0000 1.9812 1.9818 417.7153 417.8649 0.0224 -1.0000 -1.0000 1252458 1583219616.40 151.4463 60.0012 32.0000 1.9815 1.9821 417.5461 417.6947 0.0224 -1.0000 -1.0000 1252536 1583219616.50 151.4592 60.0012 32.0000 1.9824 1.9830 417.4909 417.6399 0.0224 -1.0000 -1.0000 1252598 1583219616.60 151.4870 60.0012 32.0000 1.9820 1.9826 417.5248 417.6730 0.0223 -1.0000 -1.0000 1252661 1583219616.70 151.4870 60.0012 32.0000 1.9821 1.9827 417.6034 417.7512 0.0222 -1.0000 -1.0000 1252739 1583219616.80 151.4870 60.0012 32.0000 1.9813 1.9819 417.6778 417.8259 0.0222 -1.0000 -1.0000 1253630 1583219616.90 151.4870 60.0012 32.0000 1.9823 1.9828 417.6019 417.7502 0.0223 -1.0000 -1.0000 1253676 1583219617.00 151.4865 60.0012 32.0000 1.9825 1.9831 417.4915 417.6402 0.0224 -1.0000 -1.0000 1253755 1583219617.10 151.4583 60.0012 32.0000 1.9820 1.9826 417.5971 417.7462 0.0224 -1.0000 -1.0000 1253817 1583219617.20 151.4583 60.0012 32.0000 1.9814 1.9820 417.6267 417.7753 0.0224 -1.0000 -1.0000 1253895 1583219617.30 151.4583 60.0012 32.0000 1.9817 1.9823 417.6682 417.8168 0.0223 -1.0000 -1.0000 1253958 1583219617.40 151.4583 60.0012 32.0000 1.9826 1.9831 417.4952 417.6430 0.0223 -1.0000 -1.0000 1254020 1583219617.50 151.4583 60.0012 32.0000 1.9814 1.9820 417.6143 417.7630 0.0223 -1.0000 -1.0000 1254083 1583219617.60 151.5008 60.0012 32.0000 1.9821 1.9826 417.6932 417.8411 0.0222 -1.0000 -1.0000 1254145 1583219617.70 151.5008 60.0012 32.0000 1.9816 1.9822 417.7427 417.8911 0.0223 -1.0000 -1.0000 1254208 1583219617.80 151.5008 60.0012 32.0000 1.9823 1.9828 417.6002 417.7485 0.0223 -1.0000 -1.0000 1254286 1583219617.90 151.5008 60.0012 32.0000 1.9829 1.9835 417.5143 417.6619 0.0222 -1.0000 -1.0000 1254724 1583219618.00 151.5008 60.0012 32.0000 1.9820 1.9826 417.5615 417.7097 0.0223 -1.0000 -1.0000 1254786 1583219618.10 151.5016 60.0012 32.0000 1.9815 1.9820 417.6004 417.7488 0.0223 -1.0000 -1.0000 1254864 1583219618.20 151.5525 60.0012 32.0000 1.9804 1.9810 417.5778 417.7257 0.0222 -1.0000 -1.0000 1254927 1583219618.30 151.5536 60.0012 32.0000 1.9813 1.9819 417.5592 417.7067 0.0222 -1.0000 -1.0000 1254989 1583219618.40 151.5536 60.0012 32.0000 1.9825 1.9831 417.5488 417.6974 0.0223 -1.0000 -1.0000 1255067 1583219618.50 151.5536 60.0012 32.0000 1.9831 1.9837 417.4967 417.6445 0.0223 -1.0000 -1.0000 1255130 1583219618.60 151.5536 60.0012 32.0000 1.9818 1.9824 417.5772 417.7256 0.0223 -1.0000 -1.0000 1255192 1583219618.70 151.5536 60.0012 32.0000 1.9809 1.9814 417.6945 417.8429 0.0223 -1.0000 -1.0000 1255255 1583219618.80 151.5536 60.0012 32.0000 1.9816 1.9822 417.6775 417.8252 0.0222 -1.0000 -1.0000 1255317 1583219618.90 151.5536 60.0012 32.0000 1.9817 1.9823 417.4832 417.6310 0.0222 -1.0000 -1.0000 1255380 1583219619.00 151.5536 60.0012 32.0000 1.9828 1.9834 417.4625 417.6110 0.0224 -1.0000 -1.0000 1255458 1583219619.10 151.5536 60.0012 32.0000 1.9823 1.9829 417.5218 417.6697 0.0222 -1.0000 -1.0000 1255520 1583219619.20 151.5378 60.0011 32.0000 1.9821 1.9827 417.5437 417.6920 0.0223 -1.0000 -1.0000 1255599 1583219619.30 151.4974 60.0007 32.0000 1.9818 1.9823 417.6487 417.7979 0.0224 -1.0000 -1.0000 1255661 1583219619.40 151.4974 60.0007 32.0000 1.9818 1.9823 417.5576 417.7052 0.0222 -1.0000 -1.0000 1255942 1583219619.50 151.4974 60.0007 32.0000 1.9823 1.9829 417.5203 417.6679 0.0222 -1.0000 -1.0000 1256020 1583219619.60 151.4974 60.0007 32.0000 1.9820 1.9826 417.4765 417.6241 0.0222 -1.0000 -1.0000 1256083 1583219619.70 151.4974 60.0007 32.0000 1.9817 1.9823 417.5140 417.6619 0.0222 -1.0000 -1.0000 1256145 1583219619.80 151.4974 60.0007 32.0000 1.9817 1.9823 417.5761 417.7237 0.0221 -1.0000 -1.0000 1256223 1583219619.90 151.4974 60.0007 32.0000 1.9822 1.9827 417.5180 417.6648 0.0221 -1.0000 -1.0000 1256286 1583219620.00 151.4974 60.0007 32.0000 1.9823 1.9829 417.4913 417.6388 0.0222 -1.0000 -1.0000 1256348 1583219620.10 151.4974 60.0007 32.0000 1.9808 1.9814 417.5928 417.7404 0.0221 -1.0000 -1.0000 1256411 1583219620.20 151.4974 60.0007 32.0000 1.9814 1.9820 417.6643 417.8113 0.0222 -1.0000 -1.0000 1256489 1583219620.30 151.4974 60.0007 32.0000 1.9812 1.9818 417.7103 417.8590 0.0223 -1.0000 -1.0000 1256552 1583219620.40 151.4974 60.0007 32.0000 1.9824 1.9830 417.6552 417.8026 0.0221 -1.0000 -1.0000 1256645 1583219620.50 151.5211 60.0007 32.0000 1.9828 1.9834 417.4737 417.6217 0.0222 -1.0000 -1.0000 1256708 1583219620.60 151.6859 60.0007 32.0000 1.9812 1.9818 417.5651 417.7132 0.0223 -1.0000 -1.0000 1256770 1583219620.70 151.6859 60.0007 32.0000 1.9815 1.9821 417.6800 417.8276 0.0221 -1.0000 -1.0000 1256849 1583219620.80 151.6859 60.0007 32.0000 1.9821 1.9826 417.7876 417.9349 0.0221 -1.0000 -1.0000 1256911 1583219620.90 151.6859 60.0007 32.0000 1.9828 1.9834 417.6644 417.8109 0.0220 -1.0000 -1.0000 1256973 1583219621.00 151.6859 60.0007 32.0000 1.9831 1.9837 417.5601 417.7071 0.0221 -1.0000 -1.0000 1257052 1583219621.10 151.6859 60.0007 32.0000 1.9829 1.9835 417.6883 417.8359 0.0222 -1.0000 -1.0000 1257114 1583219621.20 151.6859 60.0007 32.0000 1.9824 1.9830 417.8637 418.0109 0.0219 -1.0000 -1.0000 1257176 1583219621.30 151.6859 60.0007 32.0000 1.9827 1.9832 417.7889 417.9364 0.0221 -1.0000 -1.0000 1257239 1583219621.40 151.6859 60.0007 32.0000 1.9834 1.9840 417.6292 417.7765 0.0221 -1.0000 -1.0000 1257317 1583219621.50 151.6859 60.0007 32.0000 1.9840 1.9845 417.5469 417.6938 0.0221 -1.0000 -1.0000 1257380 1583219621.60 151.6416 60.0007 32.0000 1.9835 1.9841 417.6904 417.8374 0.0221 -1.0000 -1.0000 1257442 1583219621.70 151.5804 60.0007 32.0000 1.9825 1.9831 417.8107 417.9583 0.0222 -1.0000 -1.0000 1257505 1583219621.80 151.5804 60.0007 32.0000 1.9822 1.9828 417.7690 417.9165 0.0221 -1.0000 -1.0000 1257583 1583219621.90 151.5804 60.0007 32.0000 1.9816 1.9822 417.6370 417.7842 0.0222 -1.0000 -1.0000 1257646 1583219622.00 151.5804 60.0007 32.0000 1.9829 1.9835 417.5510 417.6998 0.0224 -1.0000 -1.0000 1257833 1583219622.10 151.5804 60.0007 32.0000 1.9823 1.9828 417.7004 417.8481 0.0220 -1.0000 -1.0000 1257911 1583219622.20 151.5804 60.0007 32.0000 1.9815 1.9820 417.7276 417.8747 0.0221 -1.0000 -1.0000 1257973 1583219622.30 151.5804 60.0007 32.0000 1.9813 1.9818 417.8181 417.9650 0.0220 -1.0000 -1.0000 1258036 1583219622.40 151.5804 60.0007 32.0000 1.9820 1.9825 417.6337 417.7797 0.0220 -1.0000 -1.0000 1258114 1583219622.50 151.5804 60.0007 32.0000 1.9828 1.9834 417.5724 417.7187 0.0220 -1.0000 -1.0000 1258489 1583219622.60 151.5804 60.0007 32.0000 1.9828 1.9834 417.5433 417.6903 0.0221 -1.0000 -1.0000 1258552 1583219622.70 151.5804 60.0007 32.0000 1.9819 1.9825 417.6969 417.8443 0.0221 -1.0000 -1.0000 1258630 1583219622.80 151.5822 60.0007 32.0000 1.9817 1.9823 417.7888 417.9353 0.0220 -1.0000 -1.0000 1258692 1583219622.90 151.5714 60.0007 32.0000 1.9821 1.9827 417.6463 417.7930 0.0221 -1.0000 -1.0000 1258755 1583219623.00 151.5268 60.0007 32.0000 1.9827 1.9833 417.6241 417.7710 0.0220 -1.0000 -1.0000 1259036 1583219623.10 151.5268 60.0007 32.0000 1.9819 1.9825 417.5619 417.7084 0.0220 -1.0000 -1.0000 1259099 1583219623.20 151.5268 60.0007 32.0000 1.9822 1.9828 417.6429 417.7902 0.0221 -1.0000 -1.0000 1259161 1583219623.30 151.5458 60.0007 32.0000 1.9820 1.9825 417.7081 417.8548 0.0221 -1.0000 -1.0000 1259224 1583219623.40 151.5277 60.0007 32.0000 1.9827 1.9833 417.6637 417.8112 0.0222 -1.0000 -1.0000 1259286 1583219623.50 151.5277 60.0007 32.0000 1.9825 1.9831 417.5976 417.7442 0.0220 -1.0000 -1.0000 1259536 1583219623.60 151.5277 60.0007 32.0000 1.9829 1.9835 417.4764 417.6233 0.0221 -1.0000 -1.0000 1259598 1583219623.70 151.5277 60.0007 32.0000 1.9820 1.9826 417.6858 417.8325 0.0220 -1.0000 -1.0000 1259661 1583219623.80 151.5277 60.0007 32.0000 1.9813 1.9819 417.6821 417.8283 0.0220 -1.0000 -1.0000 1259739 1583219623.90 151.5277 60.0007 32.0000 1.9815 1.9820 417.7413 417.8881 0.0220 -1.0000 -1.0000 1259801 1583219624.00 151.5103 60.0007 32.0000 1.9820 1.9826 417.6394 417.7857 0.0220 -1.0000 -1.0000 1300067 1583219624.10 151.5103 60.0007 32.0000 1.9824 1.9830 417.5308 417.6776 0.0221 -1.0000 -1.0000 1300145 1583219624.20 151.5103 60.0007 32.0000 1.9826 1.9832 417.5624 417.7090 0.0220 -1.0000 -1.0000 1300208 1583219624.30 151.5103 60.0007 32.0000 1.9822 1.9827 417.6285 417.7749 0.0221 -1.0000 -1.0000 1300270 1583219624.40 151.4594 60.0007 32.0000 1.9825 1.9830 417.6915 417.8383 0.0220 -1.0000 -1.0000 1300348 1583219624.50 151.4594 60.0007 32.0000 1.9826 1.9832 417.6653 417.8117 0.0220 -1.0000 -1.0000 1300536 1583219624.60 151.4594 60.0007 32.0000 1.9829 1.9835 417.4780 417.6253 0.0221 -1.0000 -1.0000 1300598 1583219624.70 151.4594 60.0007 32.0000 1.9824 1.9830 417.5592 417.7054 0.0220 -1.0000 -1.0000 1300676 1583219624.80 151.4594 60.0007 32.0000 1.9822 1.9827 417.6448 417.7907 0.0219 -1.0000 -1.0000 1300739 1583219624.90 151.4861 60.0008 32.0000 1.9820 1.9826 417.8258 417.9727 0.0221 -1.0000 -1.0000 1300801 1583219625.00 151.5169 60.0010 32.0000 1.9825 1.9830 417.7530 417.8993 0.0219 -1.0000 -1.0000 1300880 1583219625.10 151.5169 60.0010 32.0000 1.9816 1.9821 417.6909 417.8366 0.0219 -1.0000 -1.0000 1301051 1583219625.20 151.5169 60.0010 32.0000 1.9828 1.9833 417.4790 417.6252 0.0220 -1.0000 -1.0000 1301130 1583219625.30 151.5169 60.0010 32.0000 1.9829 1.9835 417.5784 417.7246 0.0220 -1.0000 -1.0000 1301192 1583219625.40 151.5169 60.0010 32.0000 1.9817 1.9823 417.7661 417.9126 0.0220 -1.0000 -1.0000 1301255 1583219625.50 151.5248 60.0010 32.0000 1.9817 1.9823 417.7032 417.8486 0.0219 -1.0000 -1.0000 1301333 1583219625.60 151.5248 60.0010 32.0000 1.9830 1.9836 417.5742 417.7204 0.0220 -1.0000 -1.0000 1301833 1583219625.70 151.5248 60.0010 32.0000 1.9824 1.9830 417.6206 417.7671 0.0220 -1.0000 -1.0000 1301895 1583219625.80 151.5248 60.0010 32.0000 1.9818 1.9823 417.7471 417.8942 0.0221 -1.0000 -1.0000 1301958 1583219625.90 151.5248 60.0010 32.0000 1.9826 1.9832 417.7777 417.9244 0.0220 -1.0000 -1.0000 1302036 1583219626.00 151.5248 60.0010 32.0000 1.9829 1.9835 417.6949 417.8412 0.0219 -1.0000 -1.0000 1302098 1583219626.10 151.5248 60.0010 32.0000 1.9832 1.9837 417.5785 417.7247 0.0220 -1.0000 -1.0000 1302302 1583219626.20 151.5248 60.0010 32.0000 1.9829 1.9834 417.5314 417.6778 0.0220 -1.0000 -1.0000 1302364 1583219626.30 151.5518 60.0010 32.0000 1.9825 1.9831 417.5910 417.7375 0.0220 -1.0000 -1.0000 1302427 1583219626.40 151.5523 60.0010 32.0000 1.9819 1.9825 417.7157 417.8613 0.0218 -1.0000 -1.0000 1302505 1583219626.50 151.5523 60.0010 32.0000 1.9824 1.9829 417.7572 417.9039 0.0221 -1.0000 -1.0000 1302567 1583219626.60 151.5523 60.0010 32.0000 1.9821 1.9826 417.6829 417.8299 0.0221 -1.0000 -1.0000 1302630 1583219626.70 151.5523 60.0010 32.0000 1.9825 1.9831 417.6104 417.7572 0.0221 -1.0000 -1.0000 1302708 1583219626.80 151.5523 60.0010 32.0000 1.9826 1.9832 417.6281 417.7741 0.0219 -1.0000 -1.0000 1302770 1583219626.90 151.5523 60.0010 32.0000 1.9822 1.9828 417.7831 417.9284 0.0218 -1.0000 -1.0000 1302833 1583219627.00 151.5303 60.0010 32.0000 1.9821 1.9826 417.7702 417.9160 0.0219 -1.0000 -1.0000 1302895 1583219627.10 151.5180 60.0010 32.0000 1.9830 1.9836 417.6205 417.7670 0.0220 -1.0000 -1.0000 1303020 1583219627.20 151.5159 60.0010 32.0000 1.9824 1.9830 417.4668 417.6128 0.0219 -1.0000 -1.0000 1303099 1583219627.30 151.5159 60.0010 32.0000 1.9816 1.9822 417.5366 417.6824 0.0219 -1.0000 -1.0000 1303161 1583219627.40 151.5159 60.0010 32.0000 1.9811 1.9817 417.7720 417.9182 0.0219 -1.0000 -1.0000 1303224 1583219627.50 151.5159 60.0010 32.0000 1.9821 1.9826 417.7815 417.9289 0.0222 -1.0000 -1.0000 1303302 1583219627.60 151.5157 60.0010 32.0000 1.9823 1.9828 417.6917 417.8373 0.0219 -1.0000 -1.0000 1303520 1583219627.70 151.5111 60.0010 32.0000 1.9837 1.9843 417.5952 417.7409 0.0219 -1.0000 -1.0000 1303583 1583219627.80 151.5111 60.0010 32.0000 1.9820 1.9826 417.6015 417.7475 0.0220 -1.0000 -1.0000 1303661 1583219627.90 151.5111 60.0010 32.0000 1.9815 1.9821 417.7885 417.9352 0.0220 -1.0000 -1.0000 1303739 1583219628.00 151.5111 60.0010 32.0000 1.9822 1.9828 417.7038 417.8497 0.0219 -1.0000 -1.0000 1303802 1583219628.10 151.5111 60.0010 32.0000 1.9816 1.9822 417.5359 417.6810 0.0219 -1.0000 -1.0000 1304255 1583219628.20 151.5135 60.0010 32.0000 1.9820 1.9826 417.6453 417.7911 0.0218 -1.0000 -1.0000 1304317 1583219628.30 151.5236 60.0010 32.0000 1.9814 1.9820 417.8073 417.9530 0.0220 -1.0000 -1.0000 1304380 1583219628.40 151.5236 60.0010 32.0000 1.9817 1.9822 417.8717 418.0183 0.0220 -1.0000 -1.0000 1304442 1583219628.50 151.5236 60.0010 32.0000 1.9823 1.9829 417.7828 417.9284 0.0218 -1.0000 -1.0000 1304505 1583219628.60 151.5236 60.0010 32.0000 1.9823 1.9828 417.5548 417.6999 0.0218 -1.0000 -1.0000 1304567 1583219628.70 151.5236 60.0010 32.0000 1.9821 1.9827 417.6801 417.8256 0.0218 -1.0000 -1.0000 1305067 1583219628.80 151.4884 60.0010 32.0000 1.9813 1.9819 417.8350 417.9804 0.0219 -1.0000 -1.0000 1305145 1583219628.90 151.4884 60.0010 32.0000 1.9816 1.9822 417.7796 417.9259 0.0220 -1.0000 -1.0000 1305208 1583219629.00 151.4884 60.0010 32.0000 1.9812 1.9817 417.7615 417.9077 0.0220 -1.0000 -1.0000 1305270 1583219629.10 151.4884 60.0010 32.0000 1.9824 1.9830 417.6721 417.8183 0.0219 -1.0000 -1.0000 1305333 1583219629.20 151.4884 60.0010 32.0000 1.9817 1.9823 417.7510 417.8975 0.0221 -1.0000 -1.0000 1305520 1583219629.30 151.4884 60.0010 32.0000 1.9815 1.9820 417.8500 417.9960 0.0219 -1.0000 -1.0000 1305583 1583219629.40 151.5141 60.0010 32.0000 1.9820 1.9825 417.7631 417.9094 0.0219 -1.0000 -1.0000 1305645 1583219629.50 151.5141 60.0010 32.0000 1.9830 1.9836 417.5982 417.7439 0.0220 -1.0000 -1.0000 1305723 1583219629.60 151.5141 60.0010 32.0000 1.9826 1.9831 417.6192 417.7647 0.0218 -1.0000 -1.0000 1305786 1583219629.70 151.5141 60.0010 32.0000 1.9820 1.9826 417.7237 417.8706 0.0220 -1.0000 -1.0000 1305880 1583219629.80 151.5141 60.0010 32.0000 1.9811 1.9817 417.7227 417.8689 0.0220 -1.0000 -1.0000 1305958 1583219629.90 151.5483 60.0012 32.0000 1.9817 1.9823 417.6939 417.8402 0.0220 -1.0000 -1.0000 1306020 1583219630.00 151.5483 60.0012 32.0000 1.9824 1.9830 417.6208 417.7672 0.0220 -1.0000 -1.0000 1306083 1583219630.10 151.5483 60.0012 32.0000 1.9820 1.9826 417.5491 417.6961 0.0220 -1.0000 -1.0000 1306161 1583219630.20 151.5483 60.0012 32.0000 1.9817 1.9823 417.6683 417.8142 0.0219 -1.0000 -1.0000 1306348 1583219630.30 151.5483 60.0012 32.0000 1.9813 1.9818 417.7596 417.9051 0.0218 -1.0000 -1.0000 1306411 1583219630.40 151.5483 60.0012 32.0000 1.9819 1.9825 417.6809 417.8279 0.0221 -1.0000 -1.0000 1306473 1583219630.50 151.5483 60.0012 32.0000 1.9822 1.9828 417.6319 417.7792 0.0221 -1.0000 -1.0000 1306536 1583219630.60 151.5483 60.0012 32.0000 1.9816 1.9822 417.5221 417.6689 0.0220 -1.0000 -1.0000 1306598 1583219630.70 151.5535 60.0012 32.0000 1.9816 1.9822 417.5215 417.6675 0.0219 -1.0000 -1.0000 1306849 1583219630.80 151.5535 60.0012 32.0000 1.9807 1.9813 417.7217 417.8680 0.0221 -1.0000 -1.0000 1306911 1583219630.90 151.5535 60.0012 32.0000 1.9811 1.9817 417.7034 417.8498 0.0219 -1.0000 -1.0000 1306973 1583219631.00 151.5535 60.0012 32.0000 1.9817 1.9822 417.5288 417.6737 0.0218 -1.0000 -1.0000 1307036 1583219631.10 151.5535 60.0012 32.0000 1.9819 1.9824 417.4619 417.6081 0.0219 -1.0000 -1.0000 1307099 1583219631.20 151.5736 60.0012 32.0000 1.9824 1.9829 417.5228 417.6687 0.0221 -1.0000 -1.0000 1307395 1583219631.30 151.5736 60.0012 32.0000 1.9820 1.9826 417.6034 417.7499 0.0220 -1.0000 -1.0000 1307458 1583219631.40 151.5736 60.0012 32.0000 1.9811 1.9817 417.6286 417.7757 0.0221 -1.0000 -1.0000 1307520 1583219631.50 151.5736 60.0012 32.0000 1.9810 1.9816 417.6844 417.8314 0.0220 -1.0000 -1.0000 1307583 1583219631.60 151.5736 60.0012 32.0000 1.9819 1.9825 417.5736 417.7199 0.0220 -1.0000 -1.0000 1307645 1583219631.70 151.5736 60.0012 32.0000 1.9820 1.9826 417.5615 417.7078 0.0221 -1.0000 -1.0000 1308505 1583219631.80 151.5685 60.0012 32.0000 1.9829 1.9835 417.5984 417.7443 0.0219 -1.0000 -1.0000 1308598 1583219631.90 151.5685 60.0012 32.0000 1.9814 1.9819 417.6740 417.8195 0.0219 -1.0000 -1.0000 1308661 1583219632.00 151.5685 60.0012 32.0000 1.9817 1.9822 417.7074 417.8535 0.0220 -1.0000 -1.0000 1308724 1583219632.10 151.5685 60.0012 32.0000 1.9832 1.9837 417.7360 417.8824 0.0220 -1.0000 -1.0000 1308786 1583219632.20 151.5685 60.0012 32.0000 1.9828 1.9834 417.4770 417.6242 0.0222 -1.0000 -1.0000 1308849 1583219632.30 151.6037 60.0012 32.0000 1.9826 1.9832 417.5619 417.7079 0.0219 -1.0000 -1.0000 1308911 1583219632.40 151.6070 60.0012 32.0000 1.9824 1.9830 417.6211 417.7684 0.0221 -1.0000 -1.0000 1308989 1583219632.50 151.6070 60.0012 32.0000 1.9820 1.9826 417.6076 417.7541 0.0219 -1.0000 -1.0000 1309052 1583219632.60 151.6070 60.0012 32.0000 1.9823 1.9829 417.6057 417.7512 0.0218 -1.0000 -1.0000 1309114 1583219632.70 151.6070 60.0012 32.0000 1.9828 1.9834 417.5055 417.6523 0.0221 -1.0000 -1.0000 1309192 1583219632.80 151.5929 60.0012 32.0000 1.9827 1.9833 417.5829 417.7292 0.0220 -1.0000 -1.0000 1309255 1583219632.90 151.4991 60.0012 32.0000 1.9820 1.9825 417.7410 417.8879 0.0221 -1.0000 -1.0000 1309317 1583219633.00 151.4991 60.0012 32.0000 1.9817 1.9823 417.7147 417.8610 0.0219 -1.0000 -1.0000 1309380 1583219633.10 151.4991 60.0012 32.0000 1.9818 1.9823 417.5056 417.6514 0.0220 -1.0000 -1.0000 1309442 1583219633.20 151.4991 60.0012 32.0000 1.9824 1.9829 417.4881 417.6340 0.0219 -1.0000 -1.0000 1309551 1583219633.30 151.4991 60.0012 32.0000 1.9817 1.9823 417.5787 417.7250 0.0221 -1.0000 -1.0000 1309614 1583219633.40 151.5104 60.0012 32.0000 1.9813 1.9819 417.7634 417.9100 0.0220 -1.0000 -1.0000 1309676 1583219633.50 151.5104 60.0012 32.0000 1.9809 1.9815 417.7718 417.9193 0.0221 -1.0000 -1.0000 1309739 1583219633.60 151.5104 60.0012 32.0000 1.9810 1.9815 417.6347 417.7814 0.0220 -1.0000 -1.0000 1309801 1583219633.70 151.5104 60.0012 32.0000 1.9822 1.9827 417.4978 417.6444 0.0221 -1.0000 -1.0000 1309864 1583219633.80 151.5104 60.0012 32.0000 1.9817 1.9823 417.5011 417.6488 0.0223 -1.0000 -1.0000 1309942 1583219633.90 151.5104 60.0012 32.0000 1.9822 1.9828 417.6066 417.7550 0.0222 -1.0000 -1.0000 1310005 1583219634.00 151.5074 60.0012 32.0000 1.9813 1.9819 417.7124 417.8597 0.0221 -1.0000 -1.0000 1310083 1583219634.10 151.4185 60.0012 32.0000 1.9822 1.9828 417.5519 417.6986 0.0220 -1.0000 -1.0000 1310145 1583219634.20 151.4185 60.0012 32.0000 1.9825 1.9831 417.5471 417.6928 0.0219 -1.0000 -1.0000 1310208 1583219634.30 151.4185 60.0012 32.0000 1.9816 1.9821 417.5055 417.6516 0.0220 -1.0000 -1.0000 1310286 1583219634.40 151.4185 60.0012 32.0000 1.9814 1.9819 417.5588 417.7058 0.0221 -1.0000 -1.0000 1310364 1583219634.50 151.4185 60.0012 32.0000 1.9815 1.9820 417.7165 417.8624 0.0220 -1.0000 -1.0000 1310427 1583219634.60 151.3735 60.0012 32.0000 1.9813 1.9819 417.5958 417.7423 0.0220 -1.0000 -1.0000 1310489 1583219634.70 151.3735 60.0012 32.0000 1.9817 1.9823 417.4908 417.6369 0.0220 -1.0000 -1.0000 1310567 1583219634.80 151.3735 60.0012 32.0000 1.9819 1.9825 417.4583 417.6051 0.0221 -1.0000 -1.0000 1310630 1583219634.90 151.3735 60.0012 32.0000 1.9823 1.9828 417.7028 417.8499 0.0221 -1.0000 -1.0000 1310849 1583219635.00 151.3735 60.0012 32.0000 1.9811 1.9817 417.6354 417.7831 0.0222 -1.0000 -1.0000 1310927 1583219635.10 151.4261 60.0016 32.0000 1.9821 1.9827 417.5582 417.7051 0.0220 -1.0000 -1.0000 1310989 1583219635.20 151.4404 60.0018 32.0000 1.9818 1.9824 417.4932 417.6399 0.0220 -1.0000 -1.0000 1311067 1583219635.30 151.4404 60.0018 32.0000 1.9820 1.9826 417.5884 417.7350 0.0221 -1.0000 -1.0000 1311130 1583219635.40 151.4404 60.0018 32.0000 1.9810 1.9816 417.6684 417.8159 0.0222 -1.0000 -1.0000 1311520 1583219635.50 151.4404 60.0018 32.0000 1.9809 1.9814 417.6960 417.8421 0.0221 -1.0000 -1.0000 1311599 1583219635.60 151.4404 60.0018 32.0000 1.9823 1.9828 417.6705 417.8183 0.0222 -1.0000 -1.0000 1311661 1583219635.70 151.4559 60.0018 32.0000 1.9819 1.9825 417.4732 417.6202 0.0221 -1.0000 -1.0000 1311708 1583219635.80 151.4559 60.0018 32.0000 1.9817 1.9822 417.5207 417.6660 0.0218 -1.0000 -1.0000 1311786 1583219635.90 151.4559 60.0018 32.0000 1.9823 1.9828 417.6055 417.7516 0.0220 -1.0000 -1.0000 1312020 1583219636.00 151.4559 60.0018 32.0000 1.9812 1.9818 417.6234 417.7719 0.0224 -1.0000 -1.0000 1312083 1583219636.10 151.4559 60.0018 32.0000 1.9819 1.9825 417.5108 417.6586 0.0221 -1.0000 -1.0000 1312145 1583219636.20 151.4368 60.0018 32.0000 1.9822 1.9828 417.5079 417.6551 0.0221 -1.0000 -1.0000 1312208 1583219636.30 151.4368 60.0018 32.0000 1.9823 1.9828 417.5635 417.7098 0.0220 -1.0000 -1.0000 1312270 1583219636.40 151.4368 60.0018 32.0000 1.9814 1.9819 417.6710 417.8186 0.0222 -1.0000 -1.0000 1312536 1583219636.50 151.4368 60.0018 32.0000 1.9815 1.9821 417.6288 417.7765 0.0222 -1.0000 -1.0000 1312598 1583219636.60 151.4451 60.0018 32.0000 1.9823 1.9828 417.4595 417.6072 0.0222 -1.0000 -1.0000 1312661 1583219636.70 151.5040 60.0018 32.0000 1.9813 1.9819 417.4196 417.5674 0.0222 -1.0000 -1.0000 1312724 1583219636.80 151.5040 60.0018 32.0000 1.9820 1.9826 417.5898 417.7375 0.0222 -1.0000 -1.0000 1312801 1583219636.90 151.5040 60.0018 32.0000 1.9820 1.9826 417.6872 417.8340 0.0221 -1.0000 -1.0000 1313020 1583219637.00 151.5040 60.0018 32.0000 1.9819 1.9825 417.7064 417.8537 0.0220 -1.0000 -1.0000 1313099 1583219637.10 151.5040 60.0018 32.0000 1.9815 1.9821 417.6001 417.7472 0.0222 -1.0000 -1.0000 1313161 1583219637.20 151.5040 60.0018 32.0000 1.9812 1.9818 417.4237 417.5705 0.0221 -1.0000 -1.0000 1313239 1583219637.30 151.4189 60.0018 32.0000 1.9814 1.9820 417.5496 417.6965 0.0221 -1.0000 -1.0000 1313301 1583219637.40 151.4189 60.0018 32.0000 1.9814 1.9820 417.6510 417.7976 0.0220 -1.0000 -1.0000 1313536 1583219637.50 151.4189 60.0018 32.0000 1.9807 1.9812 417.6638 417.8111 0.0220 -1.0000 -1.0000 1313599 1583219637.60 151.4189 60.0018 32.0000 1.9809 1.9815 417.6076 417.7557 0.0222 -1.0000 -1.0000 1313661 1583219637.70 151.4189 60.0018 32.0000 1.9820 1.9826 417.4924 417.6390 0.0220 -1.0000 -1.0000 1313723 1583219637.80 151.4189 60.0018 32.0000 1.9816 1.9821 417.6021 417.7486 0.0221 -1.0000 -1.0000 1313801 1583219637.90 151.4565 60.0018 32.0000 1.9813 1.9819 417.6135 417.7609 0.0221 -1.0000 -1.0000 1314551 1583219638.00 151.4565 60.0018 32.0000 1.9814 1.9820 417.5694 417.7166 0.0221 -1.0000 -1.0000 1314614 1583219638.10 151.4565 60.0018 32.0000 1.9817 1.9823 417.5032 417.6501 0.0221 -1.0000 -1.0000 1314676 1583219638.20 151.4565 60.0018 32.0000 1.9816 1.9822 417.4896 417.6375 0.0222 -1.0000 -1.0000 1314739 1583219638.30 151.4565 60.0018 32.0000 1.9815 1.9821 417.5893 417.7368 0.0222 -1.0000 -1.0000 1314801 1583219638.40 151.4627 60.0018 32.0000 1.9817 1.9823 417.6784 417.8258 0.0220 -1.0000 -1.0000 1314880 1583219638.50 151.4698 60.0018 32.0000 1.9822 1.9828 417.5302 417.6760 0.0220 -1.0000 -1.0000 1314942 1583219638.60 151.4698 60.0018 32.0000 1.9826 1.9832 417.5047 417.6505 0.0219 -1.0000 -1.0000 1315005 1583219638.70 151.4698 60.0018 32.0000 1.9818 1.9824 417.5666 417.7130 0.0222 -1.0000 -1.0000 1315083 1583219638.80 151.4698 60.0018 32.0000 1.9816 1.9821 417.6273 417.7746 0.0222 -1.0000 -1.0000 1315145 1583219638.90 151.4698 60.0018 32.0000 1.9810 1.9815 417.7742 417.9218 0.0222 -1.0000 -1.0000 1315208 1583219639.00 151.4433 60.0018 32.0000 1.9810 1.9816 417.6807 417.8287 0.0222 -1.0000 -1.0000 1315286 1583219639.10 151.4433 60.0018 32.0000 1.9827 1.9833 417.5899 417.7371 0.0221 -1.0000 -1.0000 1315349 1583219639.20 151.4433 60.0018 32.0000 1.9818 1.9824 417.4853 417.6320 0.0221 -1.0000 -1.0000 1315427 1583219639.30 151.4433 60.0018 32.0000 1.9818 1.9824 417.6013 417.7479 0.0220 -1.0000 -1.0000 1315489 1583219639.40 151.4433 60.0018 32.0000 1.9806 1.9812 417.7011 417.8478 0.0220 -1.0000 -1.0000 1315551 1583219639.50 151.5476 60.0018 32.0000 1.9815 1.9820 417.6542 417.8010 0.0221 -1.0000 -1.0000 1315614 1583219639.60 151.5517 60.0018 32.0000 1.9824 1.9829 417.4551 417.6024 0.0222 -1.0000 -1.0000 1315676 1583219639.70 151.5517 60.0018 32.0000 1.9812 1.9818 417.4409 417.5883 0.0221 -1.0000 -1.0000 1315770 1583219639.80 151.5517 60.0018 32.0000 1.9816 1.9821 417.6067 417.7530 0.0221 -1.0000 -1.0000 1315833 1583219639.90 151.5517 60.0018 32.0000 1.9813 1.9819 417.7140 417.8612 0.0221 -1.0000 -1.0000 1316005 1583219640.00 151.5517 60.0018 32.0000 1.9813 1.9818 417.7212 417.8694 0.0222 -1.0000 -1.0000 1316067 1583219640.10 151.5517 60.0018 32.0000 1.9817 1.9822 417.5273 417.6741 0.0221 -1.0000 -1.0000 1316145 1583219640.20 151.5517 60.0018 32.0000 1.9818 1.9824 417.5091 417.6566 0.0222 -1.0000 -1.0000 1316208 1583219640.30 151.5517 60.0018 32.0000 1.9817 1.9822 417.5912 417.7387 0.0221 -1.0000 -1.0000 1316270 1583219640.40 151.5517 60.0018 32.0000 1.9816 1.9821 417.6717 417.8179 0.0220 -1.0000 -1.0000 1316348 1583219640.50 151.5517 60.0018 32.0000 1.9816 1.9821 417.7720 417.9190 0.0221 -1.0000 -1.0000 1316520 1583219640.60 151.5496 60.0018 32.0000 1.9816 1.9822 417.7096 417.8569 0.0221 -1.0000 -1.0000 1316583 1583219640.70 151.5188 60.0018 32.0000 1.9815 1.9820 417.5233 417.6711 0.0222 -1.0000 -1.0000 1316661 1583219640.80 151.5188 60.0018 32.0000 1.9812 1.9818 417.7171 417.8639 0.0221 -1.0000 -1.0000 1316724 1583219640.90 151.5188 60.0018 32.0000 1.9811 1.9816 417.6980 417.8452 0.0221 -1.0000 -1.0000 1316786 1583219641.00 151.5188 60.0018 32.0000 1.9818 1.9823 417.7320 417.8786 0.0220 -1.0000 -1.0000 1317270 1583219641.10 151.5188 60.0018 32.0000 1.9820 1.9825 417.4528 417.5998 0.0221 -1.0000 -1.0000 1317333 1583219641.20 151.5294 60.0018 32.0000 1.9817 1.9822 417.5396 417.6872 0.0223 -1.0000 -1.0000 1317411 1583219641.30 151.5294 60.0018 32.0000 1.9823 1.9828 417.7055 417.8528 0.0221 -1.0000 -1.0000 1317473 1583219641.40 151.5294 60.0018 32.0000 1.9810 1.9816 417.7154 417.8627 0.0221 -1.0000 -1.0000 1317536 1583219641.50 151.5294 60.0018 32.0000 1.9813 1.9819 417.6886 417.8351 0.0220 -1.0000 -1.0000 1317786 1583219641.60 151.5294 60.0018 32.0000 1.9819 1.9825 417.5219 417.6679 0.0220 -1.0000 -1.0000 1317833 1583219641.70 151.5290 60.0018 32.0000 1.9822 1.9828 417.4437 417.5901 0.0220 -1.0000 -1.0000 1317911 1583219641.80 151.5268 60.0018 32.0000 1.9811 1.9816 417.4849 417.6312 0.0220 -1.0000 -1.0000 1317989 1583219641.90 151.5268 60.0018 32.0000 1.9812 1.9818 417.5863 417.7334 0.0221 -1.0000 -1.0000 1318051 1583219642.00 151.5268 60.0018 32.0000 1.9811 1.9817 417.6810 417.8278 0.0221 -1.0000 -1.0000 1318270 1583219642.10 151.5268 60.0018 32.0000 1.9814 1.9820 417.5670 417.7137 0.0220 -1.0000 -1.0000 1318348 1583219642.20 151.5268 60.0018 32.0000 1.9808 1.9814 417.4671 417.6133 0.0220 -1.0000 -1.0000 1318411 1583219642.30 151.5858 60.0018 32.0000 1.9820 1.9826 417.5687 417.7150 0.0220 -1.0000 -1.0000 1318473 1583219642.40 151.5858 60.0018 32.0000 1.9812 1.9818 417.6743 417.8204 0.0219 -1.0000 -1.0000 1318567 1583219642.50 151.5858 60.0018 32.0000 1.9820 1.9825 417.6754 417.8212 0.0220 -1.0000 -1.0000 1318786 1583219642.60 151.5858 60.0018 32.0000 1.9820 1.9825 417.5427 417.6888 0.0219 -1.0000 -1.0000 1318849 1583219642.70 151.5858 60.0018 32.0000 1.9817 1.9822 417.5061 417.6524 0.0220 -1.0000 -1.0000 1318927 1583219642.80 151.5714 60.0018 32.0000 1.9816 1.9822 417.5243 417.6712 0.0221 -1.0000 -1.0000 1318989 1583219642.90 151.5672 60.0018 32.0000 1.9807 1.9813 417.6563 417.8029 0.0220 -1.0000 -1.0000 1319051 1583219643.00 151.5672 60.0018 32.0000 1.9814 1.9819 417.5475 417.6943 0.0221 -1.0000 -1.0000 1319301 1583219643.10 151.5672 60.0018 32.0000 1.9822 1.9828 417.3931 417.5404 0.0221 -1.0000 -1.0000 1319364 1583219643.20 151.5672 60.0018 32.0000 1.9820 1.9825 417.5310 417.6776 0.0220 -1.0000 -1.0000 1319427 1583219643.30 151.5666 60.0018 32.0000 1.9818 1.9823 417.6543 417.8011 0.0221 -1.0000 -1.0000 1319489 1583219643.40 151.5390 60.0018 32.0000 1.9813 1.9819 417.7574 417.9041 0.0220 -1.0000 -1.0000 1319551 1583219643.50 151.5390 60.0018 32.0000 1.9804 1.9810 417.6625 417.8092 0.0220 -1.0000 -1.0000 1319942 1583219643.60 151.5390 60.0018 32.0000 1.9823 1.9829 417.5767 417.7233 0.0220 -1.0000 -1.0000 1320005 1583219643.70 151.5390 60.0018 32.0000 1.9818 1.9824 417.4741 417.6202 0.0219 -1.0000 -1.0000 1320067 1583219643.80 151.5390 60.0018 32.0000 1.9817 1.9823 417.5739 417.7197 0.0219 -1.0000 -1.0000 1320145 1583219643.90 151.5403 60.0018 32.0000 1.9809 1.9815 417.6953 417.8413 0.0219 -1.0000 -1.0000 1320208 1583219644.00 151.5403 60.0018 32.0000 1.9811 1.9817 417.7127 417.8601 0.0222 -1.0000 -1.0000 1320395 1583219644.10 151.5403 60.0018 32.0000 1.9818 1.9823 417.6265 417.7728 0.0220 -1.0000 -1.0000 1320473 1583219644.20 151.5403 60.0018 32.0000 1.9821 1.9826 417.6067 417.7526 0.0220 -1.0000 -1.0000 1320536 1583219644.30 151.5403 60.0018 32.0000 1.9807 1.9812 417.6971 417.8436 0.0221 -1.0000 -1.0000 1320598 1583219644.40 151.5403 60.0018 32.0000 1.9815 1.9820 417.7004 417.8464 0.0219 -1.0000 -1.0000 1320676 1583219644.50 151.4474 60.0018 32.0000 1.9821 1.9827 417.5998 417.7458 0.0219 -1.0000 -1.0000 1320942 1583219644.60 151.4474 60.0018 32.0000 1.9819 1.9824 417.5305 417.6755 0.0219 -1.0000 -1.0000 1321005 1583219644.70 151.4474 60.0018 32.0000 1.9821 1.9826 417.6482 417.7945 0.0220 -1.0000 -1.0000 1321083 1583219644.80 151.4474 60.0018 32.0000 1.9818 1.9823 417.5402 417.6851 0.0218 -1.0000 -1.0000 1321145 1583219644.90 151.4474 60.0018 32.0000 1.9812 1.9818 417.7141 417.8602 0.0219 -1.0000 -1.0000 1321208 1583219645.00 151.4474 60.0018 32.0000 1.9821 1.9827 417.6320 417.7778 0.0219 -1.0000 -1.0000 1321521 1583219645.10 151.4908 60.0014 32.0000 1.9822 1.9827 417.5648 417.7111 0.0220 -1.0000 -1.0000 1321583 1583219645.20 151.4908 60.0014 32.0000 1.9825 1.9830 417.5092 417.6549 0.0219 -1.0000 -1.0000 1321661 1583219645.30 151.4908 60.0014 32.0000 1.9825 1.9831 417.6384 417.7835 0.0218 -1.0000 -1.0000 1321723 1583219645.40 151.4908 60.0014 32.0000 1.9816 1.9821 417.7408 417.8867 0.0220 -1.0000 -1.0000 1321786 1583219645.50 151.4908 60.0014 32.0000 1.9822 1.9827 417.6693 417.8161 0.0220 -1.0000 -1.0000 1321864 1583219645.60 151.5103 60.0014 32.0000 1.9825 1.9831 417.5370 417.6828 0.0219 -1.0000 -1.0000 1321942 1583219645.70 151.5103 60.0014 32.0000 1.9823 1.9828 417.5854 417.7309 0.0218 -1.0000 -1.0000 1322005 1583219645.80 151.5103 60.0014 32.0000 1.9817 1.9823 417.5597 417.7047 0.0219 -1.0000 -1.0000 1322083 1583219645.90 151.5103 60.0014 32.0000 1.9817 1.9823 417.6004 417.7468 0.0219 -1.0000 -1.0000 1322145 1583219646.00 151.5103 60.0014 32.0000 1.9805 1.9811 417.6267 417.7734 0.0221 -1.0000 -1.0000 1322208 1583219646.10 151.4713 60.0014 32.0000 1.9812 1.9818 417.4431 417.5896 0.0220 -1.0000 -1.0000 1322286 1583219646.20 151.4370 60.0014 32.0000 1.9814 1.9820 417.3969 417.5428 0.0219 -1.0000 -1.0000 1322348 1583219646.30 151.4370 60.0014 32.0000 1.9826 1.9832 417.5177 417.6630 0.0218 -1.0000 -1.0000 1322411 1583219646.40 151.4370 60.0014 32.0000 1.9817 1.9823 417.5866 417.7320 0.0219 -1.0000 -1.0000 1322473 1583219646.50 151.4370 60.0014 32.0000 1.9822 1.9828 417.5631 417.7090 0.0219 -1.0000 -1.0000 1322536 1583219646.60 151.4370 60.0014 32.0000 1.9824 1.9829 417.4784 417.6243 0.0220 -1.0000 -1.0000 1322598 1583219646.70 151.4516 60.0014 32.0000 1.9825 1.9830 417.4364 417.5820 0.0218 -1.0000 -1.0000 1322676 1583219646.80 151.4516 60.0014 32.0000 1.9816 1.9822 417.5482 417.6930 0.0218 -1.0000 -1.0000 1322739 1583219646.90 151.4516 60.0014 32.0000 1.9812 1.9818 417.6755 417.8205 0.0219 -1.0000 -1.0000 1322817 1583219647.00 151.4516 60.0014 32.0000 1.9813 1.9819 417.6997 417.8458 0.0219 -1.0000 -1.0000 1322880 1583219647.10 151.4516 60.0014 32.0000 1.9817 1.9823 417.7081 417.8540 0.0219 -1.0000 -1.0000 1322942 1583219647.20 151.4516 60.0014 32.0000 1.9823 1.9828 417.5019 417.6476 0.0220 -1.0000 -1.0000 1323020 1583219647.30 151.4516 60.0014 32.0000 1.9818 1.9824 417.4778 417.6246 0.0220 -1.0000 -1.0000 1323083 1583219647.40 151.4516 60.0014 32.0000 1.9817 1.9823 417.6704 417.8154 0.0218 -1.0000 -1.0000 1323145 1583219647.50 151.4516 60.0014 32.0000 1.9809 1.9814 417.6619 417.8074 0.0219 -1.0000 -1.0000 1323224 1583219647.60 151.4516 60.0014 32.0000 1.9806 1.9812 417.6325 417.7776 0.0217 -1.0000 -1.0000 1323599 1583219647.70 151.4516 60.0014 32.0000 1.9822 1.9828 417.5000 417.6454 0.0220 -1.0000 -1.0000 1323646 1583219647.80 151.4418 60.0014 32.0000 1.9817 1.9822 417.4776 417.6243 0.0220 -1.0000 -1.0000 1323723 1583219647.90 151.4418 60.0014 32.0000 1.9816 1.9822 417.6243 417.7695 0.0219 -1.0000 -1.0000 1323786 1583219648.00 151.4418 60.0014 32.0000 1.9809 1.9815 417.6361 417.7816 0.0219 -1.0000 -1.0000 1323848 1583219648.10 151.4575 60.0014 32.0000 1.9821 1.9827 417.6344 417.7789 0.0217 -1.0000 -1.0000 1324098 1583219648.20 151.4575 60.0014 32.0000 1.9821 1.9827 417.5560 417.7008 0.0218 -1.0000 -1.0000 1324161 1583219648.30 151.4575 60.0014 32.0000 1.9825 1.9830 417.5282 417.6735 0.0218 -1.0000 -1.0000 1324223 1583219648.40 151.4575 60.0014 32.0000 1.9813 1.9819 417.6822 417.8274 0.0218 -1.0000 -1.0000 1324301 1583219648.50 151.4517 60.0014 32.0000 1.9815 1.9820 417.7474 417.8932 0.0219 -1.0000 -1.0000 1324364 1583219648.60 151.4517 60.0014 32.0000 1.9811 1.9817 417.7380 417.8834 0.0218 -1.0000 -1.0000 1324442 1583219648.70 151.4517 60.0014 32.0000 1.9815 1.9820 417.6730 417.8184 0.0219 -1.0000 -1.0000 1324567 1583219648.80 151.4806 60.0014 32.0000 1.9822 1.9827 417.6834 417.8294 0.0220 -1.0000 -1.0000 1324630 1583219648.90 151.5180 60.0014 32.0000 1.9819 1.9825 417.7595 417.9050 0.0218 -1.0000 -1.0000 1324708 1583219649.00 151.5180 60.0014 32.0000 1.9823 1.9828 417.8073 417.9527 0.0219 -1.0000 -1.0000 1324786 1583219649.10 151.5180 60.0014 32.0000 1.9817 1.9823 417.7560 417.9017 0.0219 -1.0000 -1.0000 1324849 1583219649.20 151.5180 60.0014 32.0000 1.9826 1.9832 417.6509 417.7970 0.0219 -1.0000 -1.0000 1325051 1583219649.30 151.5180 60.0014 32.0000 1.9820 1.9826 417.4950 417.6408 0.0220 -1.0000 -1.0000 1325114 1583219649.40 151.5748 60.0014 32.0000 1.9816 1.9821 417.5768 417.7236 0.0219 -1.0000 -1.0000 1325176 1583219649.50 151.5748 60.0014 32.0000 1.9807 1.9812 417.6094 417.7562 0.0220 -1.0000 -1.0000 1325255 1583219649.60 151.5748 60.0014 32.0000 1.9811 1.9816 417.6994 417.8453 0.0219 -1.0000 -1.0000 1325317 1583219649.70 151.5748 60.0014 32.0000 1.9814 1.9819 417.6645 417.8102 0.0219 -1.0000 -1.0000 1325599 1583219649.80 151.5748 60.0014 32.0000 1.9823 1.9829 417.6093 417.7550 0.0219 -1.0000 -1.0000 1325676 1583219649.90 151.5748 60.0014 32.0000 1.9817 1.9823 417.4050 417.5501 0.0219 -1.0000 -1.0000 1325739 1583219650.00 151.5491 60.0010 32.0000 1.9807 1.9813 417.6885 417.8346 0.0220 -1.0000 -1.0000 1325801 1583219650.10 151.5362 60.0010 32.0000 1.9806 1.9812 417.7293 417.8756 0.0220 -1.0000 -1.0000 1325864 1583219650.20 151.5362 60.0010 32.0000 1.9815 1.9821 417.5955 417.7415 0.0219 -1.0000 -1.0000 1326223 1583219650.30 151.5362 60.0010 32.0000 1.9818 1.9823 417.5094 417.6534 0.0217 -1.0000 -1.0000 1326286 1583219650.40 151.5362 60.0010 32.0000 1.9818 1.9824 417.5658 417.7110 0.0218 -1.0000 -1.0000 1326348 1583219650.50 151.5362 60.0010 32.0000 1.9811 1.9817 417.7204 417.8657 0.0218 -1.0000 -1.0000 1326411 1583219650.60 151.5393 60.0010 32.0000 1.9812 1.9817 417.7317 417.8766 0.0218 -1.0000 -1.0000 1326473 1583219650.70 151.5094 60.0010 32.0000 1.9802 1.9807 417.6234 417.7692 0.0219 -1.0000 -1.0000 1327145 1583219650.80 151.5094 60.0010 32.0000 1.9819 1.9824 417.4785 417.6244 0.0219 -1.0000 -1.0000 1327317 1583219650.90 151.5094 60.0010 32.0000 1.9817 1.9823 417.4796 417.6249 0.0218 -1.0000 -1.0000 1327380 1583219651.00 151.5363 60.0010 32.0000 1.9813 1.9818 417.5766 417.7208 0.0217 -1.0000 -1.0000 1327458 1583219651.10 151.5208 60.0010 32.0000 1.9814 1.9820 417.5533 417.6980 0.0218 -1.0000 -1.0000 1327521 1583219651.20 151.5208 60.0010 32.0000 1.9823 1.9829 417.4976 417.6430 0.0219 -1.0000 -1.0000 1327583 1583219651.30 151.5208 60.0010 32.0000 1.9817 1.9823 417.5929 417.7386 0.0219 -1.0000 -1.0000 1327646 1583219651.40 151.5208 60.0010 32.0000 1.9812 1.9818 417.6999 417.8457 0.0219 -1.0000 -1.0000 1327708 1583219651.50 151.5204 60.0010 32.0000 1.9815 1.9821 417.6441 417.7896 0.0219 -1.0000 -1.0000 1327786 1583219651.60 151.5170 60.0010 32.0000 1.9819 1.9825 417.4700 417.6153 0.0218 -1.0000 -1.0000 1327848 1583219651.70 151.5170 60.0010 32.0000 1.9816 1.9822 417.4693 417.6138 0.0217 -1.0000 -1.0000 1328020 1583219651.80 151.5170 60.0010 32.0000 1.9824 1.9830 417.5503 417.6949 0.0217 -1.0000 -1.0000 1328098 1583219651.90 151.5170 60.0010 32.0000 1.9804 1.9810 417.5902 417.7348 0.0218 -1.0000 -1.0000 1328161 1583219652.00 151.5170 60.0010 32.0000 1.9807 1.9813 417.6716 417.8171 0.0218 -1.0000 -1.0000 1328301 1583219652.10 151.5284 60.0010 32.0000 1.9816 1.9822 417.7508 417.8957 0.0218 -1.0000 -1.0000 1328380 1583219652.20 151.5284 60.0010 32.0000 1.9814 1.9820 417.5798 417.7253 0.0219 -1.0000 -1.0000 1328442 1583219652.30 151.5284 60.0010 32.0000 1.9818 1.9824 417.6005 417.7456 0.0218 -1.0000 -1.0000 1328520 1583219652.40 151.5284 60.0010 32.0000 1.9812 1.9818 417.6924 417.8375 0.0218 -1.0000 -1.0000 1328583 1583219652.50 151.5284 60.0010 32.0000 1.9813 1.9818 417.7589 417.9035 0.0218 -1.0000 -1.0000 1328645 1583219652.60 151.5284 60.0010 32.0000 1.9816 1.9822 417.6529 417.7994 0.0221 -1.0000 -1.0000 1328708 1583219652.70 151.5284 60.0010 32.0000 1.9822 1.9828 417.5329 417.6781 0.0218 -1.0000 -1.0000 1328817 1583219652.80 151.5284 60.0010 32.0000 1.9825 1.9831 417.4467 417.5928 0.0219 -1.0000 -1.0000 1328880 1583219652.90 151.5284 60.0010 32.0000 1.9817 1.9823 417.4995 417.6453 0.0219 -1.0000 -1.0000 1328942 1583219653.00 151.5284 60.0010 32.0000 1.9819 1.9824 417.5498 417.6941 0.0217 -1.0000 -1.0000 1329020 1583219653.10 151.5284 60.0010 32.0000 1.9821 1.9827 417.6781 417.8243 0.0219 -1.0000 -1.0000 1329083 1583219653.20 151.5021 60.0010 32.0000 1.9814 1.9820 417.5688 417.7140 0.0218 -1.0000 -1.0000 1329161 1583219653.30 151.5021 60.0010 32.0000 1.9824 1.9829 417.4646 417.6094 0.0218 -1.0000 -1.0000 1329942 1583219653.40 151.5021 60.0010 32.0000 1.9819 1.9824 417.4783 417.6240 0.0219 -1.0000 -1.0000 1330005 1583219653.50 151.5021 60.0010 32.0000 1.9815 1.9821 417.8010 417.9468 0.0219 -1.0000 -1.0000 1330083 1583219653.60 151.5021 60.0010 32.0000 1.9819 1.9824 417.6551 417.8000 0.0217 -1.0000 -1.0000 1330145 1583219653.70 151.5021 60.0010 32.0000 1.9815 1.9821 417.6081 417.7530 0.0218 -1.0000 -1.0000 1330208 1583219653.80 151.4718 60.0010 32.0000 1.9817 1.9823 417.4442 417.5897 0.0218 -1.0000 -1.0000 1330286 1583219653.90 151.4718 60.0010 32.0000 1.9817 1.9822 417.4451 417.5895 0.0217 -1.0000 -1.0000 1330348 1583219654.00 151.4718 60.0010 32.0000 1.9817 1.9823 417.5623 417.7085 0.0220 -1.0000 -1.0000 1330411 1583219654.10 151.4718 60.0010 32.0000 1.9809 1.9814 417.7269 417.8725 0.0218 -1.0000 -1.0000 1330473 1583219654.20 151.4718 60.0010 32.0000 1.9821 1.9827 417.7037 417.8493 0.0219 -1.0000 -1.0000 1330536 1583219654.30 151.4710 60.0010 32.0000 1.9816 1.9822 417.5881 417.7340 0.0219 -1.0000 -1.0000 1330614 1583219654.40 151.4699 60.0010 32.0000 1.9824 1.9830 417.5427 417.6891 0.0220 -1.0000 -1.0000 1330676 1583219654.50 151.4699 60.0010 32.0000 1.9828 1.9834 417.4748 417.6208 0.0219 -1.0000 -1.0000 1330739 1583219654.60 151.4699 60.0010 32.0000 1.9814 1.9820 417.6814 417.8276 0.0220 -1.0000 -1.0000 1330817 1583219654.70 151.4699 60.0010 32.0000 1.9804 1.9810 417.7374 417.8842 0.0220 -1.0000 -1.0000 1330880 1583219654.80 151.4699 60.0010 32.0000 1.9810 1.9816 417.5833 417.7282 0.0218 -1.0000 -1.0000 1330942 1583219654.90 151.4535 60.0016 32.0000 1.9826 1.9832 417.5020 417.6473 0.0219 -1.0000 -1.0000 1331005 1583219655.00 151.4535 60.0016 32.0000 1.9824 1.9830 417.6386 417.7848 0.0219 -1.0000 -1.0000 1331083 1583219655.10 151.4535 60.0016 32.0000 1.9825 1.9830 417.6887 417.8341 0.0219 -1.0000 -1.0000 1331145 1583219655.20 151.4535 60.0016 32.0000 1.9818 1.9824 417.7804 417.9262 0.0219 -1.0000 -1.0000 1331224 1583219655.30 151.4535 60.0016 32.0000 1.9825 1.9831 417.7375 417.8831 0.0219 -1.0000 -1.0000 1331348 1583219655.40 151.4535 60.0016 32.0000 1.9826 1.9832 417.5402 417.6863 0.0219 -1.0000 -1.0000 1331411 1583219655.50 151.4535 60.0016 32.0000 1.9833 1.9838 417.5543 417.6996 0.0219 -1.0000 -1.0000 1331489 1583219655.60 151.4535 60.0016 32.0000 1.9830 1.9835 417.6400 417.7847 0.0218 -1.0000 -1.0000 1331551 1583219655.70 151.4535 60.0016 32.0000 1.9814 1.9820 417.6231 417.7692 0.0219 -1.0000 -1.0000 1331614 1583219655.80 151.4535 60.0016 32.0000 1.9812 1.9818 417.7025 417.8482 0.0218 -1.0000 -1.0000 1331848 1583219655.90 151.4535 60.0016 32.0000 1.9826 1.9831 417.6234 417.7681 0.0217 -1.0000 -1.0000 1331911 1583219656.00 151.4619 60.0016 32.0000 1.9824 1.9830 417.5498 417.6956 0.0219 -1.0000 -1.0000 1331973 1583219656.10 151.4619 60.0016 32.0000 1.9821 1.9826 417.7038 417.8495 0.0218 -1.0000 -1.0000 1332051 1583219656.20 151.4619 60.0016 32.0000 1.9812 1.9817 417.7908 417.9367 0.0220 -1.0000 -1.0000 1332114 1583219656.30 151.4619 60.0016 32.0000 1.9824 1.9830 417.6641 417.8089 0.0217 -1.0000 -1.0000 1332176 1583219656.40 151.4619 60.0016 32.0000 1.9825 1.9831 417.6440 417.7887 0.0217 -1.0000 -1.0000 1332317 1583219656.50 151.4619 60.0016 32.0000 1.9822 1.9828 417.5395 417.6851 0.0220 -1.0000 -1.0000 1332380 1583219656.60 151.4696 60.0016 32.0000 1.9813 1.9819 417.6147 417.7614 0.0220 -1.0000 -1.0000 1332442 1583219656.70 151.4696 60.0016 32.0000 1.9815 1.9821 417.7522 417.8985 0.0219 -1.0000 -1.0000 1332520 1583219656.80 151.4696 60.0016 32.0000 1.9814 1.9820 417.7260 417.8711 0.0218 -1.0000 -1.0000 1332583 1583219656.90 151.4696 60.0016 32.0000 1.9814 1.9820 417.5873 417.7327 0.0218 -1.0000 -1.0000 1333036 1583219657.00 151.4696 60.0016 32.0000 1.9818 1.9824 417.6208 417.7663 0.0219 -1.0000 -1.0000 1333114 1583219657.10 151.4786 60.0016 32.0000 1.9813 1.9819 417.7293 417.8753 0.0219 -1.0000 -1.0000 1333176 1583219657.20 151.4786 60.0016 32.0000 1.9809 1.9815 417.7389 417.8843 0.0218 -1.0000 -1.0000 1333255 1583219657.30 151.4786 60.0016 32.0000 1.9823 1.9828 417.6593 417.8052 0.0219 -1.0000 -1.0000 1333317 1583219657.40 151.4786 60.0016 32.0000 1.9819 1.9825 417.6076 417.7531 0.0219 -1.0000 -1.0000 1333536 1583219657.50 151.4786 60.0016 32.0000 1.9815 1.9821 417.5776 417.7244 0.0220 -1.0000 -1.0000 1333614 1583219657.60 151.4819 60.0016 32.0000 1.9810 1.9815 417.6757 417.8214 0.0219 -1.0000 -1.0000 1333676 1583219657.70 151.4827 60.0016 32.0000 1.9813 1.9819 417.6326 417.7783 0.0219 -1.0000 -1.0000 1333739 1583219657.80 151.4827 60.0016 32.0000 1.9823 1.9828 417.4878 417.6333 0.0219 -1.0000 -1.0000 1333817 1583219657.90 151.4827 60.0016 32.0000 1.9827 1.9833 417.4894 417.6356 0.0219 -1.0000 -1.0000 1334036 1583219658.00 151.4827 60.0016 32.0000 1.9819 1.9824 417.5625 417.7077 0.0219 -1.0000 -1.0000 1334098 1583219658.10 151.4827 60.0016 32.0000 1.9818 1.9824 417.6173 417.7632 0.0219 -1.0000 -1.0000 1334176 1583219658.20 151.5322 60.0016 32.0000 1.9827 1.9833 417.5170 417.6624 0.0218 -1.0000 -1.0000 1334239 1583219658.30 151.5322 60.0016 32.0000 1.9822 1.9828 417.4949 417.6410 0.0221 -1.0000 -1.0000 1334301 1583219658.40 151.5322 60.0016 32.0000 1.9828 1.9834 417.5747 417.7211 0.0218 -1.0000 -1.0000 1334583 1583219658.50 151.5322 60.0016 32.0000 1.9812 1.9818 417.6440 417.7892 0.0218 -1.0000 -1.0000 1334645 1583219658.60 151.5322 60.0016 32.0000 1.9811 1.9817 417.7175 417.8621 0.0218 -1.0000 -1.0000 1334708 1583219658.70 151.5322 60.0016 32.0000 1.9808 1.9813 417.6632 417.8090 0.0219 -1.0000 -1.0000 1334786 1583219658.80 151.5425 60.0016 32.0000 1.9818 1.9824 417.6610 417.8068 0.0219 -1.0000 -1.0000 1334848 1583219658.90 151.5458 60.0016 32.0000 1.9821 1.9826 417.4889 417.6352 0.0220 -1.0000 -1.0000 1335286 1583219659.00 151.5458 60.0016 32.0000 1.9816 1.9822 417.5811 417.7267 0.0219 -1.0000 -1.0000 1335364 1583219659.10 151.5458 60.0016 32.0000 1.9810 1.9815 417.7081 417.8540 0.0219 -1.0000 -1.0000 1335427 1583219659.20 151.5458 60.0016 32.0000 1.9814 1.9820 417.7335 417.8795 0.0219 -1.0000 -1.0000 1335489 1583219659.30 151.5458 60.0016 32.0000 1.9815 1.9821 417.5128 417.6575 0.0218 -1.0000 -1.0000 1335551 1583219659.40 151.4890 60.0016 32.0000 1.9819 1.9825 417.5510 417.6965 0.0219 -1.0000 -1.0000 1335630 1583219659.50 151.4890 60.0016 32.0000 1.9810 1.9815 417.5574 417.7032 0.0219 -1.0000 -1.0000 1335692 1583219659.60 151.4890 60.0016 32.0000 1.9807 1.9813 417.6847 417.8304 0.0219 -1.0000 -1.0000 1335755 1583219659.70 151.4890 60.0016 32.0000 1.9813 1.9819 417.6321 417.7776 0.0219 -1.0000 -1.0000 1335817 1583219659.80 151.4890 60.0016 32.0000 1.9813 1.9818 417.5252 417.6709 0.0219 -1.0000 -1.0000 1335895 1583219659.90 151.5214 60.0013 32.0000 1.9816 1.9822 417.5468 417.6930 0.0220 -1.0000 -1.0000 1335958 1583219660.00 151.5266 60.0012 32.0000 1.9819 1.9825 417.5409 417.6874 0.0220 -1.0000 -1.0000 1336020 1583219660.10 151.5266 60.0012 32.0000 1.9818 1.9824 417.6057 417.7522 0.0220 -1.0000 -1.0000 1336098 1583219660.20 151.5266 60.0012 32.0000 1.9808 1.9814 417.7508 417.8962 0.0218 -1.0000 -1.0000 1336161 1583219660.30 151.5266 60.0012 32.0000 1.9815 1.9821 417.6652 417.8088 0.0216 -1.0000 -1.0000 1336223 1583219660.40 151.5266 60.0012 32.0000 1.9826 1.9832 417.6224 417.7668 0.0217 -1.0000 -1.0000 1336286 1583219660.50 151.5266 60.0012 32.0000 1.9823 1.9828 417.5673 417.7121 0.0217 -1.0000 -1.0000 1336348 1583219660.60 151.5173 60.0012 32.0000 1.9827 1.9832 417.6459 417.7912 0.0219 -1.0000 -1.0000 1336411 1583219660.70 151.5173 60.0012 32.0000 1.9821 1.9826 417.7217 417.8678 0.0219 -1.0000 -1.0000 1336489 1583219660.80 151.5173 60.0012 32.0000 1.9826 1.9831 417.6806 417.8261 0.0219 -1.0000 -1.0000 1336551 1583219660.90 151.5173 60.0012 32.0000 1.9829 1.9835 417.5227 417.6693 0.0220 -1.0000 -1.0000 1336614 1583219661.00 151.5173 60.0012 32.0000 1.9814 1.9820 417.5673 417.7119 0.0218 -1.0000 -1.0000 1337380 1583219661.10 151.4937 60.0012 32.0000 1.9819 1.9824 417.6603 417.8059 0.0219 -1.0000 -1.0000 1337536 1583219661.20 151.4867 60.0012 32.0000 1.9815 1.9821 417.7168 417.8621 0.0218 -1.0000 -1.0000 1337614 1583219661.30 151.4867 60.0012 32.0000 1.9822 1.9828 417.6970 417.8419 0.0218 -1.0000 -1.0000 1337676 1583219661.40 151.4867 60.0012 32.0000 1.9823 1.9829 417.5891 417.7349 0.0219 -1.0000 -1.0000 1337739 1583219661.50 151.4867 60.0012 32.0000 1.9817 1.9822 417.5954 417.7413 0.0220 -1.0000 -1.0000 1337817 1583219661.60 151.4925 60.0012 32.0000 1.9811 1.9816 417.6762 417.8222 0.0219 -1.0000 -1.0000 1337880 1583219661.70 151.5157 60.0012 32.0000 1.9810 1.9816 417.6788 417.8239 0.0218 -1.0000 -1.0000 1337942 1583219661.80 151.5157 60.0012 32.0000 1.9815 1.9821 417.6289 417.7749 0.0220 -1.0000 -1.0000 1338020 1583219661.90 151.5157 60.0012 32.0000 1.9819 1.9825 417.4868 417.6321 0.0218 -1.0000 -1.0000 1338130 1583219662.00 151.5157 60.0012 32.0000 1.9819 1.9824 417.5804 417.7268 0.0218 -1.0000 -1.0000 1338301 1583219662.10 151.5157 60.0012 32.0000 1.9820 1.9825 417.7116 417.8552 0.0217 -1.0000 -1.0000 1338380 1583219662.20 151.5203 60.0012 32.0000 1.9812 1.9818 417.7750 417.9198 0.0218 -1.0000 -1.0000 1338442 1583219662.30 151.5203 60.0012 32.0000 1.9818 1.9824 417.7208 417.8665 0.0218 -1.0000 -1.0000 1338505 1583219662.40 151.5203 60.0012 32.0000 1.9832 1.9837 417.5993 417.7442 0.0218 -1.0000 -1.0000 1338567 1583219662.50 151.5203 60.0012 32.0000 1.9821 1.9827 417.6161 417.7617 0.0219 -1.0000 -1.0000 1338630 1583219662.60 151.5203 60.0012 32.0000 1.9820 1.9825 417.6299 417.7753 0.0218 -1.0000 -1.0000 1338895 1583219662.70 151.5203 60.0012 32.0000 1.9813 1.9819 417.6399 417.7853 0.0219 -1.0000 -1.0000 1338973 1583219662.80 151.5203 60.0012 32.0000 1.9811 1.9816 417.7159 417.8618 0.0218 -1.0000 -1.0000 1339036 1583219662.90 151.5203 60.0012 32.0000 1.9818 1.9823 417.5832 417.7275 0.0217 -1.0000 -1.0000 1339098 1583219663.00 151.5203 60.0012 32.0000 1.9815 1.9820 417.5667 417.7104 0.0216 -1.0000 -1.0000 1339161 1583219663.10 151.5203 60.0012 32.0000 1.9819 1.9825 417.5936 417.7383 0.0218 -1.0000 -1.0000 1339411 1583219663.20 151.5203 60.0012 32.0000 1.9819 1.9824 417.7148 417.8597 0.0217 -1.0000 -1.0000 1339489 1583219663.30 151.5203 60.0012 32.0000 1.9814 1.9819 417.7791 417.9246 0.0218 -1.0000 -1.0000 1339551 1583219663.40 151.4877 60.0012 32.0000 1.9818 1.9823 417.6287 417.7730 0.0217 -1.0000 -1.0000 1339614 1583219663.50 151.4877 60.0012 32.0000 1.9829 1.9834 417.5504 417.6952 0.0218 -1.0000 -1.0000 1339708 1583219663.60 151.4877 60.0012 32.0000 1.9823 1.9829 417.5993 417.7442 0.0218 -1.0000 -1.0000 1339880 1583219663.70 151.4877 60.0012 32.0000 1.9817 1.9823 417.6544 417.7998 0.0218 -1.0000 -1.0000 1339942 1583219663.80 151.4877 60.0012 32.0000 1.9814 1.9819 417.7543 417.8990 0.0217 -1.0000 -1.0000 1340020 1583219663.90 151.4877 60.0012 32.0000 1.9817 1.9823 417.6540 417.7988 0.0218 -1.0000 -1.0000 1340083 1583219664.00 151.5067 60.0012 32.0000 1.9819 1.9825 417.5406 417.6856 0.0218 -1.0000 -1.0000 1340145 1583219664.10 151.5067 60.0012 32.0000 1.9817 1.9823 417.6013 417.7467 0.0219 -1.0000 -1.0000 1340395 1583219664.20 151.5067 60.0012 32.0000 1.9810 1.9816 417.6897 417.8353 0.0217 -1.0000 -1.0000 1340458 1583219664.30 151.5067 60.0012 32.0000 1.9809 1.9815 417.7694 417.9148 0.0218 -1.0000 -1.0000 1340536 1583219664.40 151.5067 60.0012 32.0000 1.9813 1.9819 417.6700 417.8155 0.0219 -1.0000 -1.0000 1340614 1583219664.50 151.4946 60.0012 32.0000 1.9821 1.9827 417.6135 417.7595 0.0220 -1.0000 -1.0000 1340676 1583219664.60 151.4792 60.0012 32.0000 1.9819 1.9825 417.5433 417.6883 0.0217 -1.0000 -1.0000 1340801 1583219664.70 151.4792 60.0012 32.0000 1.9808 1.9813 417.7333 417.8780 0.0218 -1.0000 -1.0000 1340864 1583219664.80 151.4792 60.0012 32.0000 1.9814 1.9820 417.7305 417.8764 0.0218 -1.0000 -1.0000 1340927 1583219664.90 151.4792 60.0012 32.0000 1.9815 1.9820 417.7818 417.9270 0.0218 -1.0000 -1.0000 1340989 1583219665.00 151.4792 60.0012 32.0000 1.9821 1.9826 417.6699 417.8146 0.0217 -1.0000 -1.0000 1341067 1583219665.10 151.5460 60.0010 32.0000 1.9817 1.9823 417.6239 417.7681 0.0218 -1.0000 -1.0000 1341130 1583219665.20 151.5460 60.0010 32.0000 1.9807 1.9813 417.7628 417.9089 0.0219 -1.0000 -1.0000 1341208 1583219665.30 151.5460 60.0010 32.0000 1.9821 1.9826 417.8317 417.9767 0.0217 -1.0000 -1.0000 1341270 1583219665.40 151.5460 60.0010 32.0000 1.9820 1.9826 417.9014 418.0460 0.0218 -1.0000 -1.0000 1341333 1583219665.50 151.5460 60.0010 32.0000 1.9826 1.9832 417.5816 417.7277 0.0218 -1.0000 -1.0000 1341395 1583219665.60 151.5875 60.0010 32.0000 1.9819 1.9825 417.5367 417.6818 0.0219 -1.0000 -1.0000 1341583 1583219665.70 151.5879 60.0010 32.0000 1.9823 1.9829 417.4940 417.6386 0.0217 -1.0000 -1.0000 1341646 1583219665.80 151.5879 60.0010 32.0000 1.9815 1.9820 417.7649 417.9088 0.0217 -1.0000 -1.0000 1341723 1583219665.90 151.5879 60.0010 32.0000 1.9817 1.9823 417.7594 417.9040 0.0217 -1.0000 -1.0000 1341786 1583219666.00 151.5879 60.0010 32.0000 1.9821 1.9827 417.7031 417.8481 0.0218 -1.0000 -1.0000 1341848 1583219666.10 151.5879 60.0010 32.0000 1.9819 1.9825 417.6883 417.8333 0.0217 -1.0000 -1.0000 1342223 1583219666.20 151.5693 60.0010 32.0000 1.9818 1.9823 417.6713 417.8162 0.0218 -1.0000 -1.0000 1342286 1583219666.30 151.5693 60.0010 32.0000 1.9819 1.9825 417.6927 417.8378 0.0218 -1.0000 -1.0000 1342348 1583219666.40 151.5693 60.0010 32.0000 1.9813 1.9819 417.7970 417.9428 0.0218 -1.0000 -1.0000 1342427 1583219666.50 151.5693 60.0010 32.0000 1.9819 1.9825 417.7231 417.8680 0.0218 -1.0000 -1.0000 1342489 1583219666.60 151.5693 60.0010 32.0000 1.9819 1.9824 417.5660 417.7117 0.0219 -1.0000 -1.0000 1342551 1583219666.70 151.5693 60.0010 32.0000 1.9818 1.9824 417.6053 417.7503 0.0218 -1.0000 -1.0000 1343192 1583219666.80 151.5556 60.0010 32.0000 1.9818 1.9824 417.7197 417.8655 0.0218 -1.0000 -1.0000 1343255 1583219666.90 151.5556 60.0010 32.0000 1.9814 1.9820 417.7882 417.9333 0.0218 -1.0000 -1.0000 1343317 1583219667.00 151.5556 60.0010 32.0000 1.9820 1.9826 417.7132 417.8590 0.0219 -1.0000 -1.0000 1343395 1583219667.10 151.5556 60.0010 32.0000 1.9823 1.9829 417.5733 417.7183 0.0218 -1.0000 -1.0000 1343458 1583219667.20 151.5556 60.0010 32.0000 1.9823 1.9829 417.5889 417.7340 0.0218 -1.0000 -1.0000 1343536 1583219667.30 151.5556 60.0010 32.0000 1.9822 1.9828 417.6936 417.8382 0.0217 -1.0000 -1.0000 1343598 1583219667.40 151.5565 60.0010 32.0000 1.9824 1.9830 417.8048 417.9493 0.0217 -1.0000 -1.0000 1343661 1583219667.50 151.5670 60.0010 32.0000 1.9818 1.9823 417.7391 417.8841 0.0218 -1.0000 -1.0000 1343723 1583219667.60 151.5670 60.0010 32.0000 1.9821 1.9827 417.6578 417.8032 0.0219 -1.0000 -1.0000 1343786 1583219667.70 151.5670 60.0010 32.0000 1.9819 1.9825 417.6684 417.8136 0.0218 -1.0000 -1.0000 1343848 1583219667.80 151.5670 60.0010 32.0000 1.9821 1.9827 417.7202 417.8660 0.0219 -1.0000 -1.0000 1343927 1583219667.90 151.5670 60.0010 32.0000 1.9814 1.9820 417.8596 418.0055 0.0220 -1.0000 -1.0000 1343989 1583219668.00 151.5323 60.0010 32.0000 1.9814 1.9819 417.9008 418.0451 0.0217 -1.0000 -1.0000 1344051 1583219668.10 151.5323 60.0010 32.0000 1.9823 1.9828 417.7622 417.9079 0.0218 -1.0000 -1.0000 1344130 1583219668.20 151.5323 60.0010 32.0000 1.9826 1.9832 417.6054 417.7507 0.0219 -1.0000 -1.0000 1344817 1583219668.30 151.5323 60.0010 32.0000 1.9821 1.9827 417.6534 417.7995 0.0219 -1.0000 -1.0000 1344895 1583219668.40 151.5323 60.0010 32.0000 1.9816 1.9821 417.7025 417.8477 0.0218 -1.0000 -1.0000 1344973 1583219668.50 151.5323 60.0010 32.0000 1.9820 1.9825 417.8069 417.9526 0.0219 -1.0000 -1.0000 1345036 1583219668.60 151.5323 60.0010 32.0000 1.9821 1.9827 417.6626 417.8093 0.0221 -1.0000 -1.0000 1345098 1583219668.70 151.5162 60.0010 32.0000 1.9821 1.9826 417.6158 417.7625 0.0220 -1.0000 -1.0000 1345161 1583219668.80 151.5162 60.0010 32.0000 1.9826 1.9832 417.6803 417.8264 0.0219 -1.0000 -1.0000 1345224 1583219668.90 151.5162 60.0010 32.0000 1.9812 1.9817 417.8484 417.9939 0.0218 -1.0000 -1.0000 1345286 1583219669.00 151.5162 60.0010 32.0000 1.9813 1.9819 417.9905 418.1353 0.0218 -1.0000 -1.0000 1345364 1583219669.10 151.5162 60.0010 32.0000 1.9817 1.9823 417.7605 417.9075 0.0221 -1.0000 -1.0000 1345427 1583219669.20 151.5045 60.0010 32.0000 1.9820 1.9825 417.6650 417.8117 0.0219 -1.0000 -1.0000 1345505 1583219669.30 151.5045 60.0010 32.0000 1.9819 1.9825 417.6235 417.7693 0.0219 -1.0000 -1.0000 1345567 1583219669.40 151.5045 60.0010 32.0000 1.9808 1.9814 417.7363 417.8832 0.0220 -1.0000 -1.0000 1345630 1583219669.50 151.5045 60.0010 32.0000 1.9812 1.9818 417.7794 417.9259 0.0221 -1.0000 -1.0000 1345708 1583219669.60 151.5045 60.0010 32.0000 1.9811 1.9817 417.7325 417.8791 0.0220 -1.0000 -1.0000 1345770 1583219669.70 151.5303 60.0013 32.0000 1.9813 1.9818 417.5239 417.6705 0.0221 -1.0000 -1.0000 1345833 1583219669.80 151.5562 60.0017 32.0000 1.9816 1.9822 417.6407 417.7878 0.0220 -1.0000 -1.0000 1345911 1583219669.90 151.5562 60.0017 32.0000 1.9813 1.9819 417.7503 417.8965 0.0220 -1.0000 -1.0000 1345973 1583219670.00 151.5562 60.0017 32.0000 1.9824 1.9829 417.7322 417.8789 0.0221 -1.0000 -1.0000 1346036 1583219670.10 151.5562 60.0017 32.0000 1.9824 1.9830 417.6007 417.7478 0.0221 -1.0000 -1.0000 1346098 1583219670.20 151.5562 60.0017 32.0000 1.9827 1.9833 417.6037 417.7505 0.0221 -1.0000 -1.0000 1346161 1583219670.30 151.5562 60.0017 32.0000 1.9822 1.9827 417.5440 417.6908 0.0221 -1.0000 -1.0000 1346223 1583219670.40 151.4983 60.0017 32.0000 1.9815 1.9821 417.7026 417.8494 0.0221 -1.0000 -1.0000 1346301 1583219670.50 151.4983 60.0017 32.0000 1.9816 1.9822 417.7291 417.8760 0.0221 -1.0000 -1.0000 1346364 1583219670.60 151.4983 60.0017 32.0000 1.9819 1.9825 417.5470 417.6939 0.0220 -1.0000 -1.0000 1346427 1583219670.70 151.4983 60.0017 32.0000 1.9822 1.9827 417.5117 417.6590 0.0222 -1.0000 -1.0000 1346505 1583219670.80 151.4983 60.0017 32.0000 1.9815 1.9821 417.5765 417.7235 0.0221 -1.0000 -1.0000 1346598 1583219670.90 151.4531 60.0017 32.0000 1.9813 1.9818 417.7656 417.9128 0.0221 -1.0000 -1.0000 1346661 1583219671.00 151.4307 60.0017 32.0000 1.9821 1.9827 417.7106 417.8581 0.0222 -1.0000 -1.0000 1346724 1583219671.10 151.4307 60.0017 32.0000 1.9817 1.9823 417.6081 417.7555 0.0222 -1.0000 -1.0000 1346786 1583219671.20 151.4307 60.0017 32.0000 1.9822 1.9827 417.5240 417.6719 0.0222 -1.0000 -1.0000 1346864 1583219671.30 151.4307 60.0017 32.0000 1.9820 1.9826 417.6122 417.7598 0.0222 -1.0000 -1.0000 1347911 1583219671.40 151.4307 60.0017 32.0000 1.9812 1.9818 417.7278 417.8758 0.0222 -1.0000 -1.0000 1347973 1583219671.50 151.4615 60.0017 32.0000 1.9809 1.9815 417.8247 417.9724 0.0222 -1.0000 -1.0000 1348036 1583219671.60 151.4615 60.0017 32.0000 1.9815 1.9820 417.7747 417.9220 0.0221 -1.0000 -1.0000 1348098 1583219671.70 151.4615 60.0017 32.0000 1.9823 1.9829 417.5808 417.7283 0.0221 -1.0000 -1.0000 1348161 1583219671.80 151.4615 60.0017 32.0000 1.9818 1.9824 417.5250 417.6718 0.0221 -1.0000 -1.0000 1348239 1583219671.90 151.4615 60.0017 32.0000 1.9820 1.9826 417.4910 417.6390 0.0222 -1.0000 -1.0000 1348301 1583219672.00 151.4483 60.0017 32.0000 1.9822 1.9828 417.6485 417.7964 0.0222 -1.0000 -1.0000 1348364 1583219672.10 151.4483 60.0017 32.0000 1.9813 1.9819 417.7702 417.9178 0.0222 -1.0000 -1.0000 1348442 1583219672.20 151.4483 60.0017 32.0000 1.9820 1.9825 417.6878 417.8351 0.0221 -1.0000 -1.0000 1348505 1583219672.30 151.4483 60.0017 32.0000 1.9821 1.9827 417.7046 417.8519 0.0221 -1.0000 -1.0000 1348567 1583219672.40 151.4483 60.0017 32.0000 1.9827 1.9833 417.6376 417.7854 0.0222 -1.0000 -1.0000 1348848 1583219672.50 151.4642 60.0017 32.0000 1.9825 1.9831 417.5848 417.7330 0.0223 -1.0000 -1.0000 1348911 1583219672.60 151.4812 60.0017 32.0000 1.9821 1.9827 417.6887 417.8364 0.0222 -1.0000 -1.0000 1348973 1583219672.70 151.4812 60.0017 32.0000 1.9811 1.9816 417.7448 417.8936 0.0223 -1.0000 -1.0000 1349051 1583219672.80 151.4812 60.0017 32.0000 1.9811 1.9816 417.6916 417.8391 0.0222 -1.0000 -1.0000 1349114 1583219672.90 151.4812 60.0017 32.0000 1.9827 1.9833 417.5251 417.6735 0.0223 -1.0000 -1.0000 1349192 1583219673.00 151.4653 60.0017 32.0000 1.9819 1.9825 417.6094 417.7571 0.0222 -1.0000 -1.0000 1349270 1583219673.10 151.4653 60.0017 32.0000 1.9833 1.9839 417.6176 417.7654 0.0222 -1.0000 -1.0000 1349333 1583219673.20 151.4653 60.0017 32.0000 1.9813 1.9819 417.8227 417.9701 0.0220 -1.0000 -1.0000 1349395 1583219673.30 151.4653 60.0017 32.0000 1.9822 1.9827 417.7039 417.8517 0.0223 -1.0000 -1.0000 1349458 1583219673.40 151.4653 60.0017 32.0000 1.9826 1.9832 417.6141 417.7624 0.0223 -1.0000 -1.0000 1350051 1583219673.50 151.4653 60.0017 32.0000 1.9823 1.9829 417.5990 417.7475 0.0223 -1.0000 -1.0000 1350130 1583219673.60 151.4653 60.0017 32.0000 1.9819 1.9825 417.6920 417.8408 0.0224 -1.0000 -1.0000 1350192 1583219673.70 151.4378 60.0017 32.0000 1.9813 1.9819 417.7877 417.9370 0.0224 -1.0000 -1.0000 1350255 1583219673.80 151.4378 60.0017 32.0000 1.9811 1.9817 417.8225 417.9708 0.0222 -1.0000 -1.0000 1350317 1583219673.90 151.4378 60.0017 32.0000 1.9823 1.9829 417.6435 417.7920 0.0224 -1.0000 -1.0000 1350380 1583219674.00 151.4378 60.0017 32.0000 1.9826 1.9832 417.5175 417.6660 0.0223 -1.0000 -1.0000 1350442 1583219674.10 151.4378 60.0017 32.0000 1.9825 1.9830 417.5767 417.7252 0.0223 -1.0000 -1.0000 1350520 1583219674.20 151.4378 60.0017 32.0000 1.9816 1.9822 417.7128 417.8614 0.0223 -1.0000 -1.0000 1350583 1583219674.30 151.4378 60.0017 32.0000 1.9818 1.9824 417.6321 417.7804 0.0223 -1.0000 -1.0000 1350661 1583219674.40 151.4378 60.0017 32.0000 1.9827 1.9833 417.5631 417.7125 0.0224 -1.0000 -1.0000 1350848 1583219674.50 151.4378 60.0017 32.0000 1.9830 1.9836 417.5119 417.6605 0.0223 -1.0000 -1.0000 1350911 1583219674.60 151.4378 60.0017 32.0000 1.9821 1.9827 417.6747 417.8226 0.0222 -1.0000 -1.0000 1350973 1583219674.70 151.4378 60.0017 32.0000 1.9818 1.9824 417.7642 417.9130 0.0224 -1.0000 -1.0000 1351051 1583219674.80 151.5051 60.0020 32.0000 1.9814 1.9820 417.7299 417.8786 0.0223 -1.0000 -1.0000 1351114 1583219674.90 151.5051 60.0020 32.0000 1.9819 1.9825 417.6594 417.8078 0.0223 -1.0000 -1.0000 1351176 1583219675.00 151.5051 60.0020 32.0000 1.9818 1.9824 417.5816 417.7303 0.0224 -1.0000 -1.0000 1351255 1583219675.10 151.5051 60.0020 32.0000 1.9822 1.9828 417.6222 417.7710 0.0223 -1.0000 -1.0000 1351317 1583219675.20 151.5051 60.0020 32.0000 1.9815 1.9821 417.7264 417.8748 0.0223 -1.0000 -1.0000 1351380 1583219675.30 151.5051 60.0020 32.0000 1.9815 1.9821 417.8364 417.9854 0.0224 -1.0000 -1.0000 1351458 1583219675.40 151.5051 60.0020 32.0000 1.9824 1.9830 417.7237 417.8731 0.0225 -1.0000 -1.0000 1351521 1583219675.50 151.5051 60.0020 32.0000 1.9825 1.9831 417.6735 417.8230 0.0224 -1.0000 -1.0000 1351583 1583219675.60 151.5051 60.0020 32.0000 1.9815 1.9821 417.7535 417.9024 0.0224 -1.0000 -1.0000 1351645 1583219675.70 151.5051 60.0020 32.0000 1.9813 1.9819 417.7380 417.8860 0.0222 -1.0000 -1.0000 1351708 1583219675.80 151.5051 60.0020 32.0000 1.9817 1.9822 417.6918 417.8399 0.0223 -1.0000 -1.0000 1351786 1583219675.90 151.5051 60.0020 32.0000 1.9821 1.9827 417.6106 417.7590 0.0223 -1.0000 -1.0000 1351848 1583219676.00 151.4393 60.0020 32.0000 1.9815 1.9821 417.5885 417.7373 0.0224 -1.0000 -1.0000 1352598 1583219676.10 151.4393 60.0020 32.0000 1.9816 1.9822 417.4922 417.6417 0.0224 -1.0000 -1.0000 1352676 1583219676.20 151.4393 60.0020 32.0000 1.9820 1.9825 417.6585 417.8077 0.0225 -1.0000 -1.0000 1352755 1583219676.30 151.4393 60.0020 32.0000 1.9813 1.9819 417.8536 418.0025 0.0224 -1.0000 -1.0000 1352817 1583219676.40 151.4393 60.0020 32.0000 1.9813 1.9819 417.7534 417.9034 0.0224 -1.0000 -1.0000 1352895 1583219676.50 151.5010 60.0020 32.0000 1.9817 1.9823 417.7211 417.8696 0.0224 -1.0000 -1.0000 1352958 1583219676.60 151.5067 60.0020 32.0000 1.9816 1.9822 417.6596 417.8091 0.0225 -1.0000 -1.0000 1353021 1583219676.70 151.5067 60.0020 32.0000 1.9818 1.9824 417.6047 417.7548 0.0226 -1.0000 -1.0000 1353083 1583219676.80 151.5067 60.0020 32.0000 1.9816 1.9822 417.7342 417.8840 0.0224 -1.0000 -1.0000 1353161 1583219676.90 151.5067 60.0020 32.0000 1.9814 1.9820 417.6984 417.8476 0.0226 -1.0000 -1.0000 1353224 1583219677.00 151.5081 60.0020 32.0000 1.9816 1.9822 417.5116 417.6616 0.0226 -1.0000 -1.0000 1353301 1583219677.10 151.5166 60.0020 32.0000 1.9818 1.9824 417.5936 417.7436 0.0224 -1.0000 -1.0000 1353364 1583219677.20 151.5166 60.0020 32.0000 1.9826 1.9832 417.5341 417.6834 0.0225 -1.0000 -1.0000 1353442 1583219677.30 151.5166 60.0020 32.0000 1.9811 1.9817 417.6008 417.7506 0.0225 -1.0000 -1.0000 1353505 1583219677.40 151.5166 60.0020 32.0000 1.9810 1.9816 417.7602 417.9091 0.0224 -1.0000 -1.0000 1353567 1583219677.50 151.5166 60.0020 32.0000 1.9823 1.9829 417.6435 417.7920 0.0223 -1.0000 -1.0000 1353630 1583219677.60 151.5076 60.0020 32.0000 1.9815 1.9821 417.6182 417.7671 0.0224 -1.0000 -1.0000 1353692 1583219677.70 151.5076 60.0020 32.0000 1.9818 1.9824 417.5194 417.6688 0.0225 -1.0000 -1.0000 1353770 1583219677.80 151.5076 60.0020 32.0000 1.9809 1.9815 417.7978 417.9482 0.0225 -1.0000 -1.0000 1353848 1583219677.90 151.5076 60.0020 32.0000 1.9816 1.9822 417.7016 417.8510 0.0225 -1.0000 -1.0000 1353911 1583219678.00 151.5076 60.0020 32.0000 1.9814 1.9820 417.5613 417.7107 0.0224 -1.0000 -1.0000 1353973 1583219678.10 151.5160 60.0020 32.0000 1.9813 1.9819 417.5870 417.7363 0.0225 -1.0000 -1.0000 1354114 1583219678.20 151.5307 60.0020 32.0000 1.9815 1.9821 417.6259 417.7755 0.0224 -1.0000 -1.0000 1354176 1583219678.30 151.5307 60.0020 32.0000 1.9804 1.9810 417.7074 417.8565 0.0224 -1.0000 -1.0000 1354255 1583219678.40 151.5307 60.0020 32.0000 1.9810 1.9816 417.7414 417.8908 0.0224 -1.0000 -1.0000 1354348 1583219678.50 151.5307 60.0020 32.0000 1.9818 1.9824 417.7246 417.8740 0.0224 -1.0000 -1.0000 1354411 1583219678.60 151.5307 60.0020 32.0000 1.9815 1.9821 417.5357 417.6848 0.0224 -1.0000 -1.0000 1354583 1583219678.70 151.5360 60.0020 32.0000 1.9815 1.9821 417.5858 417.7350 0.0224 -1.0000 -1.0000 1354661 1583219678.80 151.5360 60.0020 32.0000 1.9814 1.9820 417.6971 417.8466 0.0224 -1.0000 -1.0000 1354724 1583219678.90 151.5360 60.0020 32.0000 1.9807 1.9813 417.7456 417.8948 0.0224 -1.0000 -1.0000 1354786 1583219679.00 151.5360 60.0020 32.0000 1.9815 1.9821 417.5991 417.7489 0.0225 -1.0000 -1.0000 1354864 1583219679.10 151.5360 60.0020 32.0000 1.9821 1.9827 417.5539 417.7027 0.0224 -1.0000 -1.0000 1355301 1583219679.20 151.5265 60.0020 32.0000 1.9808 1.9814 417.5507 417.7001 0.0225 -1.0000 -1.0000 1355380 1583219679.30 151.5246 60.0020 32.0000 1.9807 1.9813 417.6434 417.7932 0.0225 -1.0000 -1.0000 1355442 1583219679.40 151.5246 60.0020 32.0000 1.9809 1.9815 417.7467 417.8964 0.0225 -1.0000 -1.0000 1355505 1583219679.50 151.5246 60.0020 32.0000 1.9819 1.9825 417.7015 417.8512 0.0225 -1.0000 -1.0000 1355583 1583219679.60 151.5246 60.0020 32.0000 1.9820 1.9826 417.5995 417.7487 0.0224 -1.0000 -1.0000 1355645 1583219679.70 151.5204 60.0020 32.0000 1.9811 1.9816 417.6606 417.8104 0.0225 -1.0000 -1.0000 1355708 1583219679.80 151.4709 60.0019 32.0000 1.9810 1.9816 417.7292 417.8792 0.0226 -1.0000 -1.0000 1355786 1583219679.90 151.4709 60.0019 32.0000 1.9807 1.9813 417.7689 417.9192 0.0225 -1.0000 -1.0000 1355848 1583219680.00 151.4709 60.0019 32.0000 1.9814 1.9820 417.6735 417.8230 0.0225 -1.0000 -1.0000 1355911 1583219680.10 151.4709 60.0019 32.0000 1.9811 1.9816 417.5155 417.6646 0.0224 -1.0000 -1.0000 1356301 1583219680.20 151.4709 60.0019 32.0000 1.9811 1.9817 417.6017 417.7505 0.0224 -1.0000 -1.0000 1356364 1583219680.30 151.4709 60.0019 32.0000 1.9809 1.9815 417.6784 417.8287 0.0227 -1.0000 -1.0000 1356427 1583219680.40 151.4797 60.0019 32.0000 1.9813 1.9819 417.6761 417.8265 0.0224 -1.0000 -1.0000 1356505 1583219680.50 151.5119 60.0019 32.0000 1.9819 1.9825 417.6018 417.7512 0.0224 -1.0000 -1.0000 1356567 1583219680.60 151.5119 60.0019 32.0000 1.9820 1.9826 417.5948 417.7438 0.0224 -1.0000 -1.0000 1356801 1583219680.70 151.5119 60.0019 32.0000 1.9817 1.9823 417.6389 417.7882 0.0224 -1.0000 -1.0000 1356864 1583219680.80 151.5119 60.0019 32.0000 1.9809 1.9815 417.7945 417.9430 0.0223 -1.0000 -1.0000 1356927 1583219680.90 151.5119 60.0019 32.0000 1.9814 1.9820 417.7186 417.8675 0.0224 -1.0000 -1.0000 1356989 1583219681.00 151.4545 60.0019 32.0000 1.9819 1.9825 417.5928 417.7422 0.0225 -1.0000 -1.0000 1357067 1583219681.10 151.4545 60.0019 32.0000 1.9823 1.9829 417.5736 417.7225 0.0224 -1.0000 -1.0000 1357880 1583219681.20 151.4545 60.0019 32.0000 1.9831 1.9837 417.6397 417.7891 0.0225 -1.0000 -1.0000 1357958 1583219681.30 151.4545 60.0019 32.0000 1.9817 1.9823 417.7969 417.9464 0.0224 -1.0000 -1.0000 1358020 1583219681.40 151.4545 60.0019 32.0000 1.9814 1.9820 417.6735 417.8226 0.0224 -1.0000 -1.0000 1358083 1583219681.50 151.4545 60.0019 32.0000 1.9813 1.9819 417.6063 417.7560 0.0225 -1.0000 -1.0000 1358145 1583219681.60 151.4911 60.0019 32.0000 1.9817 1.9823 417.5117 417.6621 0.0226 -1.0000 -1.0000 1358208 1583219681.70 151.4911 60.0019 32.0000 1.9816 1.9822 417.7173 417.8673 0.0225 -1.0000 -1.0000 1358270 1583219681.80 151.4911 60.0019 32.0000 1.9812 1.9818 417.7851 417.9344 0.0224 -1.0000 -1.0000 1358348 1583219681.90 151.4911 60.0019 32.0000 1.9812 1.9818 417.8110 417.9608 0.0225 -1.0000 -1.0000 1358427 1583219682.00 151.4911 60.0019 32.0000 1.9834 1.9840 417.6152 417.7652 0.0226 -1.0000 -1.0000 1358489 1583219682.10 151.4766 60.0019 32.0000 1.9824 1.9830 417.6032 417.7535 0.0226 -1.0000 -1.0000 1358567 1583219682.20 151.4766 60.0019 32.0000 1.9823 1.9828 417.7409 417.8913 0.0226 -1.0000 -1.0000 1358630 1583219682.30 151.4766 60.0019 32.0000 1.9814 1.9820 417.6744 417.8241 0.0225 -1.0000 -1.0000 1358692 1583219682.40 151.4766 60.0019 32.0000 1.9820 1.9826 417.7378 417.8880 0.0227 -1.0000 -1.0000 1358770 1583219682.50 151.4766 60.0019 32.0000 1.9826 1.9832 417.5827 417.7331 0.0226 -1.0000 -1.0000 1358833 1583219682.60 151.4596 60.0019 32.0000 1.9819 1.9825 417.5265 417.6770 0.0226 -1.0000 -1.0000 1358895 1583219682.70 151.4371 60.0019 32.0000 1.9813 1.9819 417.6051 417.7554 0.0226 -1.0000 -1.0000 1358958 1583219682.80 151.4371 60.0019 32.0000 1.9814 1.9820 417.6605 417.8098 0.0224 -1.0000 -1.0000 1359021 1583219682.90 151.4371 60.0019 32.0000 1.9820 1.9826 417.7989 417.9476 0.0223 -1.0000 -1.0000 1359083 1583219683.00 151.4371 60.0019 32.0000 1.9813 1.9818 417.7276 417.8768 0.0225 -1.0000 -1.0000 1359161 1583219683.10 151.4437 60.0019 32.0000 1.9824 1.9830 417.7228 417.8725 0.0225 -1.0000 -1.0000 1359224 1583219683.20 151.4540 60.0019 32.0000 1.9828 1.9834 417.5923 417.7420 0.0225 -1.0000 -1.0000 1359301 1583219683.30 151.4540 60.0019 32.0000 1.9811 1.9817 417.6310 417.7806 0.0225 -1.0000 -1.0000 1359364 1583219683.40 151.4540 60.0019 32.0000 1.9815 1.9821 417.6575 417.8077 0.0226 -1.0000 -1.0000 1359426 1583219683.50 151.4540 60.0019 32.0000 1.9820 1.9826 417.8717 418.0215 0.0225 -1.0000 -1.0000 1359489 1583219683.60 151.4540 60.0019 32.0000 1.9827 1.9833 417.6632 417.8135 0.0226 -1.0000 -1.0000 1359551 1583219683.70 151.4782 60.0019 32.0000 1.9827 1.9833 417.5336 417.6834 0.0224 -1.0000 -1.0000 1359833 1583219683.80 151.4943 60.0019 32.0000 1.9822 1.9828 417.5984 417.7480 0.0225 -1.0000 -1.0000 1359911 1583219683.90 151.4943 60.0019 32.0000 1.9812 1.9818 417.7371 417.8874 0.0225 -1.0000 -1.0000 1359973 1583219684.00 151.4943 60.0019 32.0000 1.9811 1.9817 417.8024 417.9529 0.0226 -1.0000 -1.0000 1400036 1583219684.10 151.4943 60.0019 32.0000 1.9810 1.9816 417.7379 417.8869 0.0223 -1.0000 -1.0000 1400114 1583219684.20 151.4943 60.0019 32.0000 1.9813 1.9819 417.6142 417.7650 0.0226 -1.0000 -1.0000 1400380 1583219684.30 151.4945 60.0019 32.0000 1.9823 1.9828 417.5470 417.6971 0.0225 -1.0000 -1.0000 1400442 1583219684.40 151.4946 60.0019 32.0000 1.9812 1.9818 417.7693 417.9199 0.0227 -1.0000 -1.0000 1400505 1583219684.50 151.4946 60.0019 32.0000 1.9812 1.9818 417.7095 417.8601 0.0226 -1.0000 -1.0000 1400567 1583219684.60 151.4946 60.0019 32.0000 1.9809 1.9815 417.8044 417.9552 0.0226 -1.0000 -1.0000 1400630 1583219684.70 151.4946 60.0019 32.0000 1.9818 1.9824 417.6302 417.7811 0.0227 -1.0000 -1.0000 1401036 1583219684.80 151.4946 60.0019 32.0000 1.9819 1.9825 417.5455 417.6962 0.0226 -1.0000 -1.0000 1401098 1583219684.90 151.5001 60.0016 32.0000 1.9815 1.9821 417.6946 417.8439 0.0225 -1.0000 -1.0000 1401161 1583219685.00 151.5001 60.0016 32.0000 1.9815 1.9821 417.7616 417.9125 0.0226 -1.0000 -1.0000 1401239 1583219685.10 151.5001 60.0016 32.0000 1.9812 1.9818 417.7789 417.9301 0.0228 -1.0000 -1.0000 1401301 1583219685.20 151.5001 60.0016 32.0000 1.9818 1.9824 417.7222 417.8732 0.0227 -1.0000 -1.0000 1401380 1583219685.30 151.5001 60.0016 32.0000 1.9828 1.9834 417.5621 417.7129 0.0227 -1.0000 -1.0000 1401442 1583219685.40 151.5158 60.0016 32.0000 1.9817 1.9823 417.4726 417.6233 0.0226 -1.0000 -1.0000 1401505 1583219685.50 151.5258 60.0016 32.0000 1.9814 1.9820 417.6242 417.7742 0.0225 -1.0000 -1.0000 1401567 1583219685.60 151.5258 60.0016 32.0000 1.9814 1.9820 417.7905 417.9411 0.0226 -1.0000 -1.0000 1401630 1583219685.70 151.5258 60.0016 32.0000 1.9814 1.9820 417.6065 417.7567 0.0226 -1.0000 -1.0000 1401817 1583219685.80 151.5258 60.0016 32.0000 1.9820 1.9825 417.5159 417.6670 0.0227 -1.0000 -1.0000 1401880 1583219685.90 151.5258 60.0016 32.0000 1.9810 1.9816 417.7442 417.8946 0.0226 -1.0000 -1.0000 1401942 1583219686.00 151.5536 60.0016 32.0000 1.9814 1.9820 417.7600 417.9101 0.0226 -1.0000 -1.0000 1402005 1583219686.10 151.5568 60.0016 32.0000 1.9811 1.9817 417.6932 417.8439 0.0227 -1.0000 -1.0000 1402083 1583219686.20 151.5568 60.0016 32.0000 1.9816 1.9821 417.5494 417.6995 0.0225 -1.0000 -1.0000 1402567 1583219686.30 151.5568 60.0016 32.0000 1.9813 1.9819 417.6493 417.7972 0.0224 -1.0000 -1.0000 1402630 1583219686.40 151.5568 60.0016 32.0000 1.9813 1.9819 417.6639 417.8143 0.0226 -1.0000 -1.0000 1402692 1583219686.50 151.5568 60.0016 32.0000 1.9812 1.9818 417.6987 417.8492 0.0226 -1.0000 -1.0000 1402770 1583219686.60 151.5595 60.0016 32.0000 1.9817 1.9823 417.7738 417.9236 0.0226 -1.0000 -1.0000 1402817 1583219686.70 151.5607 60.0016 32.0000 1.9820 1.9826 417.5702 417.7209 0.0226 -1.0000 -1.0000 1402911 1583219686.80 151.5607 60.0016 32.0000 1.9819 1.9825 417.5931 417.7444 0.0227 -1.0000 -1.0000 1403083 1583219686.90 151.5607 60.0016 32.0000 1.9825 1.9831 417.5326 417.6825 0.0226 -1.0000 -1.0000 1403145 1583219687.00 151.5607 60.0016 32.0000 1.9820 1.9826 417.6799 417.8304 0.0226 -1.0000 -1.0000 1403224 1583219687.10 151.5607 60.0016 32.0000 1.9816 1.9822 417.6824 417.8327 0.0226 -1.0000 -1.0000 1403286 1583219687.20 151.5532 60.0016 32.0000 1.9829 1.9835 417.6697 417.8214 0.0228 -1.0000 -1.0000 1403364 1583219687.30 151.5532 60.0016 32.0000 1.9820 1.9826 417.5967 417.7467 0.0226 -1.0000 -1.0000 1403551 1583219687.40 151.5532 60.0016 32.0000 1.9813 1.9819 417.7061 417.8568 0.0226 -1.0000 -1.0000 1403614 1583219687.50 151.5532 60.0016 32.0000 1.9812 1.9818 417.8247 417.9761 0.0228 -1.0000 -1.0000 1403692 1583219687.60 151.5532 60.0016 32.0000 1.9820 1.9826 417.7723 417.9221 0.0226 -1.0000 -1.0000 1403755 1583219687.70 151.5457 60.0016 32.0000 1.9821 1.9827 417.6468 417.7977 0.0227 -1.0000 -1.0000 1403817 1583219687.80 151.5453 60.0016 32.0000 1.9823 1.9829 417.5100 417.6607 0.0226 -1.0000 -1.0000 1404067 1583219687.90 151.5453 60.0016 32.0000 1.9811 1.9816 417.6651 417.8161 0.0227 -1.0000 -1.0000 1404130 1583219688.00 151.5453 60.0016 32.0000 1.9808 1.9814 417.7926 417.9441 0.0227 -1.0000 -1.0000 1404192 1583219688.10 151.5453 60.0016 32.0000 1.9822 1.9828 417.8089 417.9592 0.0226 -1.0000 -1.0000 1404270 1583219688.20 151.5364 60.0016 32.0000 1.9814 1.9820 417.6267 417.7771 0.0226 -1.0000 -1.0000 1404333 1583219688.30 151.5075 60.0016 32.0000 1.9817 1.9823 417.6429 417.7930 0.0226 -1.0000 -1.0000 1404395 1583219688.40 151.5075 60.0016 32.0000 1.9817 1.9823 417.7720 417.9232 0.0227 -1.0000 -1.0000 1404473 1583219688.50 151.5075 60.0016 32.0000 1.9808 1.9814 417.8046 417.9552 0.0225 -1.0000 -1.0000 1404536 1583219688.60 151.5075 60.0016 32.0000 1.9814 1.9820 417.6757 417.8270 0.0227 -1.0000 -1.0000 1404598 1583219688.70 151.5075 60.0016 32.0000 1.9819 1.9825 417.5945 417.7447 0.0226 -1.0000 -1.0000 1404661 1583219688.80 151.5079 60.0016 32.0000 1.9823 1.9829 417.5578 417.7078 0.0225 -1.0000 -1.0000 1404848 1583219688.90 151.5118 60.0016 32.0000 1.9816 1.9822 417.6596 417.8097 0.0226 -1.0000 -1.0000 1404911 1583219689.00 151.5118 60.0016 32.0000 1.9808 1.9814 417.7608 417.9108 0.0226 -1.0000 -1.0000 1404989 1583219689.10 151.5118 60.0016 32.0000 1.9811 1.9817 417.8257 417.9762 0.0226 -1.0000 -1.0000 1405051 1583219689.20 151.5118 60.0016 32.0000 1.9818 1.9824 417.7291 417.8800 0.0227 -1.0000 -1.0000 1405114 1583219689.30 151.5118 60.0016 32.0000 1.9813 1.9819 417.6768 417.8271 0.0226 -1.0000 -1.0000 1405348 1583219689.40 151.5180 60.0016 32.0000 1.9819 1.9825 417.6188 417.7686 0.0225 -1.0000 -1.0000 1405411 1583219689.50 151.5212 60.0016 32.0000 1.9809 1.9815 417.7681 417.9180 0.0226 -1.0000 -1.0000 1405489 1583219689.60 151.5212 60.0016 32.0000 1.9813 1.9819 417.8723 418.0220 0.0225 -1.0000 -1.0000 1405551 1583219689.70 151.5212 60.0016 32.0000 1.9819 1.9825 417.7618 417.9118 0.0226 -1.0000 -1.0000 1405614 1583219689.80 151.5212 60.0016 32.0000 1.9818 1.9824 417.6622 417.8127 0.0226 -1.0000 -1.0000 1405692 1583219689.90 151.5212 60.0016 32.0000 1.9818 1.9824 417.6212 417.7712 0.0225 -1.0000 -1.0000 1405755 1583219690.00 151.5180 60.0006 32.0000 1.9824 1.9830 417.5861 417.7360 0.0226 -1.0000 -1.0000 1405817 1583219690.10 151.5180 60.0006 32.0000 1.9807 1.9813 417.8056 417.9565 0.0226 -1.0000 -1.0000 1405895 1583219690.20 151.5180 60.0006 32.0000 1.9816 1.9822 417.8167 417.9672 0.0226 -1.0000 -1.0000 1405958 1583219690.30 151.5180 60.0006 32.0000 1.9823 1.9829 417.6558 417.8049 0.0224 -1.0000 -1.0000 1406020 1583219690.40 151.5180 60.0006 32.0000 1.9823 1.9829 417.5956 417.7454 0.0226 -1.0000 -1.0000 1406551 1583219690.50 151.5180 60.0006 32.0000 1.9823 1.9829 417.8099 417.9607 0.0227 -1.0000 -1.0000 1406614 1583219690.60 151.4781 60.0006 32.0000 1.9816 1.9822 417.8659 418.0169 0.0227 -1.0000 -1.0000 1406676 1583219690.70 151.4714 60.0006 32.0000 1.9823 1.9829 417.6848 417.8355 0.0226 -1.0000 -1.0000 1406755 1583219690.80 151.4714 60.0006 32.0000 1.9817 1.9823 417.6034 417.7530 0.0225 -1.0000 -1.0000 1406817 1583219690.90 151.4714 60.0006 32.0000 1.9819 1.9824 417.6579 417.8077 0.0226 -1.0000 -1.0000 1407098 1583219691.00 151.4714 60.0006 32.0000 1.9815 1.9821 417.8178 417.9681 0.0226 -1.0000 -1.0000 1407176 1583219691.10 151.4714 60.0006 32.0000 1.9809 1.9815 417.9654 418.1159 0.0226 -1.0000 -1.0000 1407239 1583219691.20 151.4722 60.0006 32.0000 1.9819 1.9825 417.8243 417.9740 0.0225 -1.0000 -1.0000 1407301 1583219691.30 151.4722 60.0006 32.0000 1.9822 1.9828 417.6569 417.8071 0.0226 -1.0000 -1.0000 1407364 1583219691.40 151.4722 60.0006 32.0000 1.9824 1.9830 417.5811 417.7311 0.0225 -1.0000 -1.0000 1407598 1583219691.50 151.4722 60.0006 32.0000 1.9818 1.9824 417.6436 417.7934 0.0226 -1.0000 -1.0000 1407676 1583219691.60 151.4722 60.0006 32.0000 1.9814 1.9820 417.8206 417.9706 0.0225 -1.0000 -1.0000 1407739 1583219691.70 151.4806 60.0006 32.0000 1.9817 1.9823 417.6477 417.7984 0.0226 -1.0000 -1.0000 1407801 1583219691.80 151.4819 60.0006 32.0000 1.9818 1.9824 417.5902 417.7407 0.0226 -1.0000 -1.0000 1407880 1583219691.90 151.4819 60.0006 32.0000 1.9823 1.9829 417.5959 417.7463 0.0226 -1.0000 -1.0000 1408114 1583219692.00 151.4819 60.0006 32.0000 1.9818 1.9824 417.7254 417.8745 0.0224 -1.0000 -1.0000 1408176 1583219692.10 151.4819 60.0006 32.0000 1.9813 1.9818 417.8234 417.9736 0.0225 -1.0000 -1.0000 1408255 1583219692.20 151.4819 60.0006 32.0000 1.9827 1.9833 417.6912 417.8412 0.0226 -1.0000 -1.0000 1408317 1583219692.30 151.4741 60.0006 32.0000 1.9827 1.9833 417.5907 417.7407 0.0225 -1.0000 -1.0000 1408380 1583219692.40 151.4741 60.0006 32.0000 1.9822 1.9828 417.6212 417.7715 0.0226 -1.0000 -1.0000 1408458 1583219692.50 151.4741 60.0006 32.0000 1.9813 1.9819 417.6981 417.8486 0.0226 -1.0000 -1.0000 1408583 1583219692.60 151.4741 60.0006 32.0000 1.9811 1.9817 417.7405 417.8900 0.0224 -1.0000 -1.0000 1408630 1583219692.70 151.4741 60.0006 32.0000 1.9817 1.9823 417.7995 417.9499 0.0225 -1.0000 -1.0000 1408708 1583219692.80 151.4703 60.0006 32.0000 1.9822 1.9828 417.5918 417.7413 0.0225 -1.0000 -1.0000 1408770 1583219692.90 151.4691 60.0006 32.0000 1.9817 1.9823 417.5829 417.7326 0.0225 -1.0000 -1.0000 1408833 1583219693.00 151.4691 60.0006 32.0000 1.9813 1.9818 417.7088 417.8579 0.0224 -1.0000 -1.0000 1409083 1583219693.10 151.4691 60.0006 32.0000 1.9816 1.9822 417.8104 417.9597 0.0224 -1.0000 -1.0000 1409145 1583219693.20 151.4691 60.0006 32.0000 1.9819 1.9825 417.6568 417.8065 0.0224 -1.0000 -1.0000 1409224 1583219693.30 151.4691 60.0006 32.0000 1.9828 1.9834 417.5868 417.7365 0.0225 -1.0000 -1.0000 1409286 1583219693.40 151.4655 60.0006 32.0000 1.9822 1.9828 417.6659 417.8151 0.0224 -1.0000 -1.0000 1409348 1583219693.50 151.4655 60.0006 32.0000 1.9812 1.9818 417.8794 418.0280 0.0224 -1.0000 -1.0000 1409583 1583219693.60 151.4655 60.0006 32.0000 1.9818 1.9824 417.8012 417.9508 0.0225 -1.0000 -1.0000 1409630 1583219693.70 151.4655 60.0006 32.0000 1.9825 1.9831 417.6328 417.7818 0.0224 -1.0000 -1.0000 1409692 1583219693.80 151.4655 60.0006 32.0000 1.9823 1.9829 417.6096 417.7593 0.0224 -1.0000 -1.0000 1409770 1583219693.90 151.5107 60.0006 32.0000 1.9824 1.9830 417.5784 417.7266 0.0224 -1.0000 -1.0000 1409833 1583219694.00 151.5124 60.0006 32.0000 1.9813 1.9819 417.7282 417.8781 0.0225 -1.0000 -1.0000 1410317 1583219694.10 151.5124 60.0006 32.0000 1.9815 1.9820 417.7802 417.9294 0.0224 -1.0000 -1.0000 1410395 1583219694.20 151.5124 60.0006 32.0000 1.9823 1.9829 417.6182 417.7658 0.0223 -1.0000 -1.0000 1410458 1583219694.30 151.5124 60.0006 32.0000 1.9827 1.9833 417.6003 417.7501 0.0226 -1.0000 -1.0000 1410520 1583219694.40 151.5180 60.0006 32.0000 1.9819 1.9825 417.6900 417.8403 0.0225 -1.0000 -1.0000 1410583 1583219694.50 151.5279 60.0006 32.0000 1.9816 1.9822 417.8101 417.9596 0.0224 -1.0000 -1.0000 1410864 1583219694.60 151.5279 60.0006 32.0000 1.9819 1.9825 417.8064 417.9559 0.0225 -1.0000 -1.0000 1410927 1583219694.70 151.5279 60.0006 32.0000 1.9824 1.9830 417.6174 417.7666 0.0223 -1.0000 -1.0000 1411005 1583219694.80 151.5279 60.0006 32.0000 1.9827 1.9833 417.6461 417.7958 0.0226 -1.0000 -1.0000 1411083 1583219694.90 151.5279 60.0006 32.0000 1.9816 1.9822 417.6256 417.7751 0.0224 -1.0000 -1.0000 1411161 1583219695.00 151.4859 60.0011 32.0000 1.9810 1.9816 417.7518 417.9008 0.0224 -1.0000 -1.0000 1411239 1583219695.10 151.4859 60.0011 32.0000 1.9812 1.9818 417.8105 417.9596 0.0224 -1.0000 -1.0000 1411301 1583219695.20 151.4859 60.0011 32.0000 1.9813 1.9819 417.5901 417.7390 0.0224 -1.0000 -1.0000 1411380 1583219695.30 151.4859 60.0011 32.0000 1.9818 1.9824 417.6118 417.7613 0.0225 -1.0000 -1.0000 1411442 1583219695.40 151.4859 60.0011 32.0000 1.9815 1.9821 417.7632 417.9121 0.0223 -1.0000 -1.0000 1411505 1583219695.50 151.4871 60.0011 32.0000 1.9818 1.9824 417.8325 417.9810 0.0224 -1.0000 -1.0000 1411567 1583219695.60 151.4965 60.0011 32.0000 1.9823 1.9829 417.6576 417.8066 0.0224 -1.0000 -1.0000 1411645 1583219695.70 151.4965 60.0011 32.0000 1.9812 1.9818 417.5792 417.7280 0.0224 -1.0000 -1.0000 1411692 1583219695.80 151.4965 60.0011 32.0000 1.9819 1.9825 417.6071 417.7564 0.0224 -1.0000 -1.0000 1411770 1583219695.90 151.4965 60.0011 32.0000 1.9816 1.9822 417.6959 417.8447 0.0224 -1.0000 -1.0000 1411833 1583219696.00 151.4965 60.0011 32.0000 1.9809 1.9814 417.8727 418.0220 0.0225 -1.0000 -1.0000 1411895 1583219696.10 151.5039 60.0011 32.0000 1.9822 1.9828 417.7679 417.9177 0.0225 -1.0000 -1.0000 1411973 1583219696.20 151.5039 60.0011 32.0000 1.9819 1.9825 417.6844 417.8337 0.0224 -1.0000 -1.0000 1412036 1583219696.30 151.5039 60.0011 32.0000 1.9824 1.9829 417.5872 417.7360 0.0224 -1.0000 -1.0000 1412098 1583219696.40 151.5039 60.0011 32.0000 1.9814 1.9820 417.7962 417.9453 0.0224 -1.0000 -1.0000 1412176 1583219696.50 151.5039 60.0011 32.0000 1.9814 1.9820 417.8501 417.9987 0.0222 -1.0000 -1.0000 1412239 1583219696.60 151.5061 60.0011 32.0000 1.9816 1.9821 417.8730 418.0210 0.0223 -1.0000 -1.0000 1412364 1583219696.70 151.5284 60.0011 32.0000 1.9823 1.9829 417.6941 417.8432 0.0223 -1.0000 -1.0000 1412442 1583219696.80 151.5284 60.0011 32.0000 1.9827 1.9833 417.5383 417.6870 0.0224 -1.0000 -1.0000 1412489 1583219696.90 151.5284 60.0011 32.0000 1.9820 1.9826 417.6377 417.7857 0.0222 -1.0000 -1.0000 1412567 1583219697.00 151.5284 60.0011 32.0000 1.9807 1.9813 417.6079 417.7563 0.0223 -1.0000 -1.0000 1412645 1583219697.10 151.5284 60.0011 32.0000 1.9808 1.9814 417.7174 417.8654 0.0222 -1.0000 -1.0000 1412864 1583219697.20 151.5426 60.0011 32.0000 1.9818 1.9823 417.6120 417.7608 0.0224 -1.0000 -1.0000 1412942 1583219697.30 151.5426 60.0011 32.0000 1.9825 1.9831 417.5744 417.7233 0.0224 -1.0000 -1.0000 1413005 1583219697.40 151.5426 60.0011 32.0000 1.9815 1.9821 417.5535 417.7031 0.0225 -1.0000 -1.0000 1413067 1583219697.50 151.5426 60.0011 32.0000 1.9817 1.9823 417.8260 417.9752 0.0223 -1.0000 -1.0000 1413130 1583219697.60 151.5426 60.0011 32.0000 1.9812 1.9817 417.6990 417.8473 0.0222 -1.0000 -1.0000 1413880 1583219697.70 151.5187 60.0011 32.0000 1.9822 1.9827 417.7459 417.8934 0.0222 -1.0000 -1.0000 1413942 1583219697.80 151.5137 60.0011 32.0000 1.9819 1.9824 417.5556 417.7033 0.0222 -1.0000 -1.0000 1414051 1583219697.90 151.5137 60.0011 32.0000 1.9819 1.9825 417.5333 417.6823 0.0224 -1.0000 -1.0000 1414130 1583219698.00 151.5137 60.0011 32.0000 1.9809 1.9815 417.6185 417.7664 0.0222 -1.0000 -1.0000 1414286 1583219698.10 151.5137 60.0011 32.0000 1.9804 1.9810 417.7353 417.8829 0.0221 -1.0000 -1.0000 1414348 1583219698.20 151.5137 60.0011 32.0000 1.9809 1.9815 417.7251 417.8738 0.0223 -1.0000 -1.0000 1414427 1583219698.30 151.5099 60.0011 32.0000 1.9820 1.9826 417.5069 417.6548 0.0222 -1.0000 -1.0000 1414489 1583219698.40 151.5099 60.0011 32.0000 1.9813 1.9819 417.5059 417.6542 0.0224 -1.0000 -1.0000 1414567 1583219698.50 151.5099 60.0011 32.0000 1.9814 1.9820 417.5530 417.7018 0.0224 -1.0000 -1.0000 1414630 1583219698.60 151.5099 60.0011 32.0000 1.9813 1.9819 417.7562 417.9065 0.0225 -1.0000 -1.0000 1414692 1583219698.70 151.5099 60.0011 32.0000 1.9818 1.9824 417.6530 417.8020 0.0223 -1.0000 -1.0000 1414770 1583219698.80 151.4747 60.0011 32.0000 1.9818 1.9823 417.4894 417.6371 0.0222 -1.0000 -1.0000 1414833 1583219698.90 151.4747 60.0011 32.0000 1.9817 1.9822 417.6120 417.7601 0.0223 -1.0000 -1.0000 1414895 1583219699.00 151.4747 60.0011 32.0000 1.9814 1.9820 417.7486 417.8974 0.0224 -1.0000 -1.0000 1414958 1583219699.10 151.4747 60.0011 32.0000 1.9810 1.9816 417.8316 417.9805 0.0223 -1.0000 -1.0000 1415021 1583219699.20 151.4747 60.0011 32.0000 1.9823 1.9829 417.6986 417.8470 0.0223 -1.0000 -1.0000 1415098 1583219699.30 151.4852 60.0011 32.0000 1.9820 1.9826 417.6236 417.7716 0.0223 -1.0000 -1.0000 1415161 1583219699.40 151.4933 60.0011 32.0000 1.9825 1.9831 417.6293 417.7781 0.0223 -1.0000 -1.0000 1415224 1583219699.50 151.4933 60.0011 32.0000 1.9822 1.9828 417.6296 417.7783 0.0223 -1.0000 -1.0000 1415301 1583219699.60 151.4933 60.0011 32.0000 1.9813 1.9818 417.7000 417.8475 0.0222 -1.0000 -1.0000 1415364 1583219699.70 151.4933 60.0011 32.0000 1.9810 1.9816 417.7834 417.9315 0.0223 -1.0000 -1.0000 1415614 1583219699.80 151.4933 60.0011 32.0000 1.9811 1.9817 417.6518 417.8007 0.0224 -1.0000 -1.0000 1415676 1583219699.90 151.5142 60.0004 32.0000 1.9822 1.9828 417.5158 417.6638 0.0222 -1.0000 -1.0000 1415739 1583219700.00 151.5142 60.0004 32.0000 1.9831 1.9837 417.5905 417.7385 0.0223 -1.0000 -1.0000 1415817 1583219700.10 151.5142 60.0004 32.0000 1.9821 1.9827 417.6806 417.8292 0.0223 -1.0000 -1.0000 1415880 1583219700.20 151.5142 60.0004 32.0000 1.9811 1.9817 417.7773 417.9258 0.0223 -1.0000 -1.0000 1416130 1583219700.30 151.5142 60.0004 32.0000 1.9816 1.9822 417.8519 417.9995 0.0221 -1.0000 -1.0000 1416192 1583219700.40 151.5026 60.0004 32.0000 1.9812 1.9818 417.7052 417.8529 0.0222 -1.0000 -1.0000 1416270 1583219700.50 151.4210 60.0004 32.0000 1.9824 1.9830 417.6190 417.7677 0.0223 -1.0000 -1.0000 1416333 1583219700.60 151.4210 60.0004 32.0000 1.9820 1.9826 417.6035 417.7517 0.0222 -1.0000 -1.0000 1416395 1583219700.70 151.4210 60.0004 32.0000 1.9821 1.9827 417.7273 417.8753 0.0223 -1.0000 -1.0000 1416817 1583219700.80 151.4210 60.0004 32.0000 1.9818 1.9824 417.7067 417.8543 0.0221 -1.0000 -1.0000 1416880 1583219700.90 151.4210 60.0004 32.0000 1.9813 1.9819 417.7960 417.9436 0.0222 -1.0000 -1.0000 1416942 1583219701.00 151.4230 60.0004 32.0000 1.9827 1.9833 417.6818 417.8294 0.0222 -1.0000 -1.0000 1417020 1583219701.10 151.4230 60.0004 32.0000 1.9822 1.9827 417.5811 417.7293 0.0223 -1.0000 -1.0000 1417083 1583219701.20 151.4230 60.0004 32.0000 1.9822 1.9828 417.6743 417.8218 0.0222 -1.0000 -1.0000 1417380 1583219701.30 151.4230 60.0004 32.0000 1.9810 1.9815 417.8129 417.9603 0.0222 -1.0000 -1.0000 1417442 1583219701.40 151.4230 60.0004 32.0000 1.9813 1.9818 417.8073 417.9551 0.0223 -1.0000 -1.0000 1417505 1583219701.50 151.4322 60.0004 32.0000 1.9817 1.9823 417.7437 417.8927 0.0224 -1.0000 -1.0000 1417583 1583219701.60 151.4364 60.0004 32.0000 1.9821 1.9827 417.5943 417.7439 0.0224 -1.0000 -1.0000 1417645 1583219701.70 151.4364 60.0004 32.0000 1.9822 1.9827 417.5571 417.7051 0.0223 -1.0000 -1.0000 1417895 1583219701.80 151.4364 60.0004 32.0000 1.9814 1.9819 417.6637 417.8118 0.0222 -1.0000 -1.0000 1417958 1583219701.90 151.4364 60.0004 32.0000 1.9809 1.9815 417.7636 417.9122 0.0223 -1.0000 -1.0000 1418020 1583219702.00 151.4364 60.0004 32.0000 1.9809 1.9815 417.7920 417.9389 0.0221 -1.0000 -1.0000 1418083 1583219702.10 151.4531 60.0004 32.0000 1.9818 1.9824 417.5947 417.7424 0.0223 -1.0000 -1.0000 1418161 1583219702.20 151.4531 60.0004 32.0000 1.9819 1.9825 417.5190 417.6675 0.0223 -1.0000 -1.0000 1418348 1583219702.30 151.4531 60.0004 32.0000 1.9816 1.9822 417.7184 417.8666 0.0222 -1.0000 -1.0000 1418411 1583219702.40 151.4531 60.0004 32.0000 1.9809 1.9815 417.6900 417.8378 0.0222 -1.0000 -1.0000 1418489 1583219702.50 151.4531 60.0004 32.0000 1.9813 1.9819 417.6960 417.8444 0.0223 -1.0000 -1.0000 1418551 1583219702.60 151.4836 60.0004 32.0000 1.9819 1.9825 417.6377 417.7855 0.0222 -1.0000 -1.0000 1418614 1583219702.70 151.4836 60.0004 32.0000 1.9819 1.9825 417.6068 417.7546 0.0222 -1.0000 -1.0000 1419161 1583219702.80 151.4836 60.0004 32.0000 1.9817 1.9823 417.5617 417.7096 0.0223 -1.0000 -1.0000 1419224 1583219702.90 151.4836 60.0004 32.0000 1.9813 1.9819 417.8092 417.9586 0.0224 -1.0000 -1.0000 1419286 1583219703.00 151.4836 60.0004 32.0000 1.9825 1.9830 417.7972 417.9455 0.0222 -1.0000 -1.0000 1419348 1583219703.10 151.4836 60.0004 32.0000 1.9821 1.9827 417.6624 417.8104 0.0222 -1.0000 -1.0000 1419411 1583219703.20 151.4758 60.0004 32.0000 1.9826 1.9832 417.6162 417.7643 0.0223 -1.0000 -1.0000 1419489 1583219703.30 151.4758 60.0004 32.0000 1.9814 1.9820 417.8055 417.9542 0.0223 -1.0000 -1.0000 1419583 1583219703.40 151.4758 60.0004 32.0000 1.9816 1.9821 417.8776 418.0251 0.0221 -1.0000 -1.0000 1419645 1583219703.50 151.4758 60.0004 32.0000 1.9818 1.9824 417.8054 417.9538 0.0223 -1.0000 -1.0000 1419708 1583219703.60 151.4758 60.0004 32.0000 1.9822 1.9828 417.7040 417.8514 0.0221 -1.0000 -1.0000 1419770 1583219703.70 151.4758 60.0004 32.0000 1.9821 1.9827 417.7083 417.8558 0.0223 -1.0000 -1.0000 1419833 1583219703.80 151.4797 60.0004 32.0000 1.9826 1.9832 417.7506 417.8983 0.0221 -1.0000 -1.0000 1419911 1583219703.90 151.4797 60.0004 32.0000 1.9814 1.9820 417.8035 417.9515 0.0222 -1.0000 -1.0000 1419973 1583219704.00 151.4797 60.0004 32.0000 1.9820 1.9825 417.7717 417.9201 0.0223 -1.0000 -1.0000 1420036 1583219704.10 151.4797 60.0004 32.0000 1.9819 1.9825 417.6988 417.8474 0.0223 -1.0000 -1.0000 1420114 1583219704.20 151.4797 60.0004 32.0000 1.9821 1.9827 417.6207 417.7688 0.0223 -1.0000 -1.0000 1420176 1583219704.30 151.4848 60.0004 32.0000 1.9826 1.9832 417.6164 417.7644 0.0222 -1.0000 -1.0000 1420348 1583219704.40 151.5676 60.0004 32.0000 1.9821 1.9826 417.7021 417.8496 0.0222 -1.0000 -1.0000 1420427 1583219704.50 151.5676 60.0004 32.0000 1.9818 1.9824 417.7466 417.8945 0.0222 -1.0000 -1.0000 1420489 1583219704.60 151.5676 60.0004 32.0000 1.9824 1.9830 417.6844 417.8321 0.0222 -1.0000 -1.0000 1420551 1583219704.70 151.5676 60.0004 32.0000 1.9823 1.9829 417.6374 417.7850 0.0222 -1.0000 -1.0000 1420614 1583219704.80 151.5676 60.0004 32.0000 1.9820 1.9826 417.8050 417.9535 0.0223 -1.0000 -1.0000 1420848 1583219704.90 151.5741 60.0005 32.0000 1.9811 1.9817 417.8577 418.0067 0.0224 -1.0000 -1.0000 1420911 1583219705.00 151.5855 60.0007 32.0000 1.9812 1.9818 417.8267 417.9755 0.0223 -1.0000 -1.0000 1420973 1583219705.10 151.5855 60.0007 32.0000 1.9814 1.9820 417.8314 417.9796 0.0222 -1.0000 -1.0000 1421051 1583219705.20 151.5855 60.0007 32.0000 1.9824 1.9830 417.6696 417.8164 0.0220 -1.0000 -1.0000 1421114 1583219705.30 151.5855 60.0007 32.0000 1.9823 1.9829 417.5523 417.7002 0.0222 -1.0000 -1.0000 1421411 1583219705.40 151.5855 60.0007 32.0000 1.9821 1.9827 417.7465 417.8942 0.0222 -1.0000 -1.0000 1421473 1583219705.50 151.5895 60.0007 32.0000 1.9809 1.9814 417.8529 418.0006 0.0222 -1.0000 -1.0000 1421551 1583219705.60 151.5965 60.0007 32.0000 1.9817 1.9823 417.7340 417.8824 0.0223 -1.0000 -1.0000 1421614 1583219705.70 151.5965 60.0007 32.0000 1.9829 1.9835 417.6422 417.7894 0.0221 -1.0000 -1.0000 1421676 1583219705.80 151.5965 60.0007 32.0000 1.9824 1.9830 417.6350 417.7824 0.0222 -1.0000 -1.0000 1421927 1583219705.90 151.5965 60.0007 32.0000 1.9820 1.9826 417.7090 417.8565 0.0223 -1.0000 -1.0000 1421989 1583219706.00 151.5965 60.0007 32.0000 1.9807 1.9813 417.9086 418.0556 0.0222 -1.0000 -1.0000 1422051 1583219706.10 151.5605 60.0007 32.0000 1.9811 1.9817 417.8736 418.0221 0.0222 -1.0000 -1.0000 1422130 1583219706.20 151.5605 60.0007 32.0000 1.9822 1.9828 417.6680 417.8156 0.0222 -1.0000 -1.0000 1422192 1583219706.30 151.5605 60.0007 32.0000 1.9823 1.9829 417.5476 417.6954 0.0222 -1.0000 -1.0000 1422427 1583219706.40 151.5605 60.0007 32.0000 1.9813 1.9819 417.7115 417.8593 0.0222 -1.0000 -1.0000 1422505 1583219706.50 151.5605 60.0007 32.0000 1.9810 1.9816 417.8270 417.9757 0.0224 -1.0000 -1.0000 1422567 1583219706.60 151.5211 60.0007 32.0000 1.9814 1.9820 417.8397 417.9877 0.0222 -1.0000 -1.0000 1422630 1583219706.70 151.4987 60.0007 32.0000 1.9821 1.9827 417.7168 417.8649 0.0223 -1.0000 -1.0000 1422692 1583219706.80 151.4987 60.0007 32.0000 1.9818 1.9824 417.5498 417.6980 0.0222 -1.0000 -1.0000 1422880 1583219706.90 151.4987 60.0007 32.0000 1.9819 1.9825 417.7469 417.8945 0.0221 -1.0000 -1.0000 1422942 1583219707.00 151.4987 60.0007 32.0000 1.9814 1.9819 417.8204 417.9677 0.0221 -1.0000 -1.0000 1423005 1583219707.10 151.4987 60.0007 32.0000 1.9821 1.9827 417.7251 417.8721 0.0221 -1.0000 -1.0000 1423067 1583219707.20 151.5400 60.0007 32.0000 1.9830 1.9836 417.6556 417.8030 0.0222 -1.0000 -1.0000 1423145 1583219707.30 151.5400 60.0007 32.0000 1.9822 1.9828 417.7136 417.8628 0.0225 -1.0000 -1.0000 1423208 1583219707.40 151.5400 60.0007 32.0000 1.9818 1.9824 417.6580 417.8059 0.0223 -1.0000 -1.0000 1423317 1583219707.50 151.5400 60.0007 32.0000 1.9812 1.9818 417.7356 417.8836 0.0222 -1.0000 -1.0000 1423395 1583219707.60 151.5400 60.0007 32.0000 1.9820 1.9826 417.7972 417.9453 0.0223 -1.0000 -1.0000 1423458 1583219707.70 151.5400 60.0007 32.0000 1.9822 1.9828 417.6803 417.8291 0.0223 -1.0000 -1.0000 1423521 1583219707.80 151.5155 60.0007 32.0000 1.9824 1.9830 417.6450 417.7926 0.0222 -1.0000 -1.0000 1423598 1583219707.90 151.5155 60.0007 32.0000 1.9818 1.9823 417.7767 417.9247 0.0223 -1.0000 -1.0000 1424176 1583219708.00 151.5155 60.0007 32.0000 1.9821 1.9827 417.8938 418.0421 0.0223 -1.0000 -1.0000 1424239 1583219708.10 151.5155 60.0007 32.0000 1.9815 1.9821 417.8202 417.9685 0.0222 -1.0000 -1.0000 1424317 1583219708.20 151.5155 60.0007 32.0000 1.9817 1.9823 417.7007 417.8492 0.0224 -1.0000 -1.0000 1424380 1583219708.30 151.5207 60.0007 32.0000 1.9820 1.9826 417.5342 417.6820 0.0222 -1.0000 -1.0000 1424442 1583219708.40 151.5207 60.0007 32.0000 1.9820 1.9826 417.5929 417.7400 0.0221 -1.0000 -1.0000 1424630 1583219708.50 151.5207 60.0007 32.0000 1.9821 1.9826 417.7467 417.8941 0.0222 -1.0000 -1.0000 1424692 1583219708.60 151.5207 60.0007 32.0000 1.9819 1.9825 417.8034 417.9513 0.0222 -1.0000 -1.0000 1424755 1583219708.70 151.5207 60.0007 32.0000 1.9821 1.9827 417.6640 417.8121 0.0223 -1.0000 -1.0000 1424817 1583219708.80 151.5193 60.0007 32.0000 1.9815 1.9821 417.5663 417.7146 0.0223 -1.0000 -1.0000 1424880 1583219708.90 151.4792 60.0007 32.0000 1.9824 1.9830 417.5878 417.7348 0.0221 -1.0000 -1.0000 1425161 1583219709.00 151.4792 60.0007 32.0000 1.9822 1.9828 417.7112 417.8592 0.0222 -1.0000 -1.0000 1425239 1583219709.10 151.4792 60.0007 32.0000 1.9820 1.9826 417.6543 417.8011 0.0221 -1.0000 -1.0000 1425317 1583219709.20 151.4792 60.0007 32.0000 1.9817 1.9823 417.6040 417.7509 0.0221 -1.0000 -1.0000 1425380 1583219709.30 151.4792 60.0007 32.0000 1.9827 1.9833 417.6133 417.7612 0.0222 -1.0000 -1.0000 1425442 1583219709.40 151.4727 60.0007 32.0000 1.9825 1.9831 417.7750 417.9227 0.0222 -1.0000 -1.0000 1425723 1583219709.50 151.4727 60.0007 32.0000 1.9819 1.9825 417.8382 417.9853 0.0221 -1.0000 -1.0000 1425801 1583219709.60 151.4727 60.0007 32.0000 1.9817 1.9823 417.8533 418.0010 0.0222 -1.0000 -1.0000 1425864 1583219709.70 151.4727 60.0007 32.0000 1.9818 1.9824 417.7750 417.9216 0.0220 -1.0000 -1.0000 1425927 1583219709.80 151.4727 60.0007 32.0000 1.9825 1.9831 417.6534 417.8002 0.0221 -1.0000 -1.0000 1426005 1583219709.90 151.4484 60.0003 32.0000 1.9832 1.9838 417.5897 417.7372 0.0222 -1.0000 -1.0000 1426067 1583219710.00 151.4179 59.9999 32.0000 1.9823 1.9828 417.6661 417.8144 0.0223 -1.0000 -1.0000 1426130 1583219710.10 151.4179 59.9999 32.0000 1.9815 1.9821 417.8113 417.9583 0.0220 -1.0000 -1.0000 1426208 1583219710.20 151.4179 59.9999 32.0000 1.9814 1.9820 417.6563 417.8033 0.0222 -1.0000 -1.0000 1426270 1583219710.30 151.4179 59.9999 32.0000 1.9827 1.9832 417.5481 417.6960 0.0222 -1.0000 -1.0000 1426333 1583219710.40 151.4179 59.9999 32.0000 1.9826 1.9832 417.5102 417.6570 0.0221 -1.0000 -1.0000 1426395 1583219710.50 151.4547 59.9999 32.0000 1.9816 1.9822 417.6871 417.8348 0.0222 -1.0000 -1.0000 1426458 1583219710.60 151.4547 59.9999 32.0000 1.9816 1.9822 417.7357 417.8840 0.0223 -1.0000 -1.0000 1426520 1583219710.70 151.4547 59.9999 32.0000 1.9824 1.9830 417.6587 417.8067 0.0222 -1.0000 -1.0000 1426598 1583219710.80 151.4547 59.9999 32.0000 1.9826 1.9832 417.5915 417.7388 0.0221 -1.0000 -1.0000 1426661 1583219710.90 151.4547 59.9999 32.0000 1.9830 1.9835 417.5844 417.7321 0.0222 -1.0000 -1.0000 1427458 1583219711.00 151.4547 59.9999 32.0000 1.9819 1.9825 417.7150 417.8630 0.0222 -1.0000 -1.0000 1427536 1583219711.10 151.4552 59.9999 32.0000 1.9818 1.9824 417.7896 417.9382 0.0223 -1.0000 -1.0000 1427598 1583219711.20 151.4552 59.9999 32.0000 1.9824 1.9830 417.7673 417.9149 0.0222 -1.0000 -1.0000 1427676 1583219711.30 151.4552 59.9999 32.0000 1.9823 1.9829 417.6204 417.7674 0.0221 -1.0000 -1.0000 1427739 1583219711.40 151.4552 59.9999 32.0000 1.9820 1.9825 417.6019 417.7500 0.0222 -1.0000 -1.0000 1427801 1583219711.50 151.4552 59.9999 32.0000 1.9814 1.9820 417.7761 417.9227 0.0221 -1.0000 -1.0000 1427864 1583219711.60 151.4780 59.9999 32.0000 1.9817 1.9822 417.7820 417.9299 0.0222 -1.0000 -1.0000 1427927 1583219711.70 151.4780 59.9999 32.0000 1.9817 1.9823 417.6812 417.8286 0.0222 -1.0000 -1.0000 1427989 1583219711.80 151.4780 59.9999 32.0000 1.9823 1.9828 417.5647 417.7140 0.0224 -1.0000 -1.0000 1428067 1583219711.90 151.4780 59.9999 32.0000 1.9820 1.9826 417.6175 417.7657 0.0222 -1.0000 -1.0000 1428130 1583219712.00 151.4780 59.9999 32.0000 1.9819 1.9825 417.7166 417.8643 0.0222 -1.0000 -1.0000 1428192 1583219712.10 151.4880 59.9999 32.0000 1.9818 1.9824 417.8426 417.9908 0.0223 -1.0000 -1.0000 1428270 1583219712.20 151.5302 59.9999 32.0000 1.9821 1.9827 417.6905 417.8386 0.0222 -1.0000 -1.0000 1428333 1583219712.30 151.5302 59.9999 32.0000 1.9826 1.9832 417.5840 417.7314 0.0221 -1.0000 -1.0000 1428395 1583219712.40 151.5302 59.9999 32.0000 1.9826 1.9831 417.5464 417.6945 0.0223 -1.0000 -1.0000 1428473 1583219712.50 151.5302 59.9999 32.0000 1.9824 1.9829 417.6065 417.7546 0.0222 -1.0000 -1.0000 1428567 1583219712.60 151.5302 59.9999 32.0000 1.9811 1.9817 417.8119 417.9590 0.0221 -1.0000 -1.0000 1428630 1583219712.70 151.5302 59.9999 32.0000 1.9819 1.9825 417.6449 417.7928 0.0223 -1.0000 -1.0000 1428708 1583219712.80 151.5302 59.9999 32.0000 1.9821 1.9827 417.5932 417.7410 0.0222 -1.0000 -1.0000 1428770 1583219712.90 151.5302 59.9999 32.0000 1.9820 1.9826 417.7317 417.8802 0.0223 -1.0000 -1.0000 1428833 1583219713.00 151.5302 59.9999 32.0000 1.9815 1.9821 417.7936 417.9424 0.0223 -1.0000 -1.0000 1428895 1583219713.10 151.5302 59.9999 32.0000 1.9817 1.9822 417.7618 417.9100 0.0222 -1.0000 -1.0000 1428958 1583219713.20 151.4895 59.9999 32.0000 1.9821 1.9826 417.7102 417.8587 0.0223 -1.0000 -1.0000 1429036 1583219713.30 151.4718 59.9999 32.0000 1.9827 1.9833 417.6328 417.7809 0.0222 -1.0000 -1.0000 1429098 1583219713.40 151.4718 59.9999 32.0000 1.9817 1.9823 417.6271 417.7749 0.0222 -1.0000 -1.0000 1429161 1583219713.50 151.4718 59.9999 32.0000 1.9815 1.9821 417.6229 417.7711 0.0222 -1.0000 -1.0000 1429348 1583219713.60 151.4718 59.9999 32.0000 1.9818 1.9824 417.8611 418.0090 0.0223 -1.0000 -1.0000 1429411 1583219713.70 151.4718 59.9999 32.0000 1.9820 1.9826 417.7393 417.8880 0.0224 -1.0000 -1.0000 1429473 1583219713.80 151.5844 59.9999 32.0000 1.9824 1.9830 417.6024 417.7509 0.0223 -1.0000 -1.0000 1429551 1583219713.90 151.5844 59.9999 32.0000 1.9827 1.9833 417.5857 417.7340 0.0223 -1.0000 -1.0000 1429614 1583219714.00 151.5844 59.9999 32.0000 1.9816 1.9822 417.7233 417.8720 0.0222 -1.0000 -1.0000 1430083 1583219714.10 151.5844 59.9999 32.0000 1.9811 1.9817 417.8191 417.9669 0.0222 -1.0000 -1.0000 1430161 1583219714.20 151.5844 59.9999 32.0000 1.9817 1.9822 417.7339 417.8829 0.0223 -1.0000 -1.0000 1430223 1583219714.30 151.5392 59.9999 32.0000 1.9820 1.9826 417.6807 417.8289 0.0223 -1.0000 -1.0000 1430286 1583219714.40 151.5387 59.9999 32.0000 1.9824 1.9830 417.5907 417.7389 0.0223 -1.0000 -1.0000 1430348 1583219714.50 151.5387 59.9999 32.0000 1.9819 1.9824 417.5974 417.7458 0.0223 -1.0000 -1.0000 1430598 1583219714.60 151.5387 59.9999 32.0000 1.9821 1.9826 417.7790 417.9278 0.0224 -1.0000 -1.0000 1430661 1583219714.70 151.5387 59.9999 32.0000 1.9814 1.9820 417.7764 417.9260 0.0225 -1.0000 -1.0000 1430739 1583219714.80 151.5387 59.9999 32.0000 1.9823 1.9829 417.7072 417.8573 0.0225 -1.0000 -1.0000 1430801 1583219714.90 151.4843 60.0003 32.0000 1.9823 1.9828 417.4920 417.6400 0.0222 -1.0000 -1.0000 1430864 1583219715.00 151.4843 60.0003 32.0000 1.9812 1.9818 417.6908 417.8386 0.0223 -1.0000 -1.0000 1431083 1583219715.10 151.4843 60.0003 32.0000 1.9816 1.9822 417.7690 417.9179 0.0224 -1.0000 -1.0000 1431145 1583219715.20 151.4843 60.0003 32.0000 1.9817 1.9823 417.6859 417.8350 0.0224 -1.0000 -1.0000 1431208 1583219715.30 151.4843 60.0003 32.0000 1.9820 1.9826 417.5932 417.7425 0.0225 -1.0000 -1.0000 1431270 1583219715.40 151.4845 60.0003 32.0000 1.9814 1.9820 417.6470 417.7963 0.0224 -1.0000 -1.0000 1431333 1583219715.50 151.4845 60.0003 32.0000 1.9808 1.9814 417.8267 417.9763 0.0225 -1.0000 -1.0000 1431411 1583219715.60 151.4845 60.0003 32.0000 1.9817 1.9823 417.8130 417.9626 0.0225 -1.0000 -1.0000 1431614 1583219715.70 151.4845 60.0003 32.0000 1.9817 1.9823 417.5871 417.7364 0.0224 -1.0000 -1.0000 1431676 1583219715.80 151.4845 60.0003 32.0000 1.9815 1.9821 417.6276 417.7769 0.0224 -1.0000 -1.0000 1431755 1583219715.90 151.4845 60.0003 32.0000 1.9812 1.9818 417.6376 417.7871 0.0225 -1.0000 -1.0000 1431817 1583219716.00 151.5359 60.0003 32.0000 1.9810 1.9816 417.7175 417.8668 0.0225 -1.0000 -1.0000 1431880 1583219716.10 151.5359 60.0003 32.0000 1.9820 1.9826 417.5635 417.7130 0.0225 -1.0000 -1.0000 1432098 1583219716.20 151.5359 60.0003 32.0000 1.9827 1.9833 417.5868 417.7368 0.0226 -1.0000 -1.0000 1432161 1583219716.30 151.5359 60.0003 32.0000 1.9819 1.9825 417.6764 417.8262 0.0225 -1.0000 -1.0000 1432223 1583219716.40 151.5359 60.0003 32.0000 1.9816 1.9822 417.7724 417.9225 0.0226 -1.0000 -1.0000 1432301 1583219716.50 151.4782 60.0003 32.0000 1.9815 1.9821 417.6567 417.8067 0.0225 -1.0000 -1.0000 1432364 1583219716.60 151.4711 60.0003 32.0000 1.9819 1.9825 417.5106 417.6595 0.0223 -1.0000 -1.0000 1432583 1583219716.70 151.4711 60.0003 32.0000 1.9813 1.9819 417.5598 417.7094 0.0225 -1.0000 -1.0000 1432661 1583219716.80 151.4711 60.0003 32.0000 1.9804 1.9810 417.6587 417.8089 0.0226 -1.0000 -1.0000 1432724 1583219716.90 151.4711 60.0003 32.0000 1.9805 1.9810 417.7122 417.8624 0.0226 -1.0000 -1.0000 1432786 1583219717.00 151.4711 60.0003 32.0000 1.9812 1.9818 417.6495 417.7993 0.0225 -1.0000 -1.0000 1432864 1583219717.10 151.5227 60.0003 32.0000 1.9818 1.9823 417.5698 417.7199 0.0226 -1.0000 -1.0000 1433364 1583219717.20 151.5227 60.0003 32.0000 1.9813 1.9819 417.6914 417.8414 0.0225 -1.0000 -1.0000 1433427 1583219717.30 151.5227 60.0003 32.0000 1.9815 1.9821 417.8394 417.9894 0.0225 -1.0000 -1.0000 1433489 1583219717.40 151.5227 60.0003 32.0000 1.9809 1.9815 417.6919 417.8416 0.0225 -1.0000 -1.0000 1433551 1583219717.50 151.5227 60.0003 32.0000 1.9814 1.9820 417.7048 417.8556 0.0226 -1.0000 -1.0000 1433630 1583219717.60 151.5215 60.0003 32.0000 1.9813 1.9819 417.6113 417.7622 0.0226 -1.0000 -1.0000 1433692 1583219717.70 151.5110 60.0003 32.0000 1.9815 1.9821 417.6265 417.7775 0.0227 -1.0000 -1.0000 1433755 1583219717.80 151.5110 60.0003 32.0000 1.9811 1.9817 417.7508 417.9021 0.0226 -1.0000 -1.0000 1433833 1583219717.90 151.5110 60.0003 32.0000 1.9812 1.9818 417.7920 417.9423 0.0227 -1.0000 -1.0000 1433895 1583219718.00 151.5110 60.0003 32.0000 1.9817 1.9823 417.6650 417.8158 0.0226 -1.0000 -1.0000 1433958 1583219718.10 151.5110 60.0003 32.0000 1.9818 1.9824 417.5794 417.7302 0.0226 -1.0000 -1.0000 1434098 1583219718.20 151.5062 60.0003 32.0000 1.9813 1.9819 417.5760 417.7263 0.0226 -1.0000 -1.0000 1434161 1583219718.30 151.5062 60.0003 32.0000 1.9802 1.9808 417.7461 417.8969 0.0226 -1.0000 -1.0000 1434223 1583219718.40 151.5062 60.0003 32.0000 1.9815 1.9821 417.6127 417.7629 0.0226 -1.0000 -1.0000 1434301 1583219718.50 151.5062 60.0003 32.0000 1.9814 1.9820 417.4755 417.6265 0.0226 -1.0000 -1.0000 1434364 1583219718.60 151.5062 60.0003 32.0000 1.9815 1.9821 417.5764 417.7269 0.0227 -1.0000 -1.0000 1434598 1583219718.70 151.4903 60.0003 32.0000 1.9819 1.9825 417.6552 417.8061 0.0227 -1.0000 -1.0000 1434676 1583219718.80 151.4783 60.0003 32.0000 1.9813 1.9819 417.7059 417.8567 0.0226 -1.0000 -1.0000 1434739 1583219718.90 151.4783 60.0003 32.0000 1.9811 1.9817 417.7612 417.9120 0.0227 -1.0000 -1.0000 1434801 1583219719.00 151.4783 60.0003 32.0000 1.9816 1.9822 417.7364 417.8887 0.0229 -1.0000 -1.0000 1434880 1583219719.10 151.4783 60.0003 32.0000 1.9823 1.9829 417.5129 417.6648 0.0228 -1.0000 -1.0000 1435098 1583219719.20 151.4783 60.0003 32.0000 1.9809 1.9815 417.6330 417.7843 0.0227 -1.0000 -1.0000 1435176 1583219719.30 151.4907 60.0003 32.0000 1.9808 1.9814 417.7558 417.9069 0.0227 -1.0000 -1.0000 1435239 1583219719.40 151.4907 60.0003 32.0000 1.9810 1.9816 417.8258 417.9777 0.0228 -1.0000 -1.0000 1435301 1583219719.50 151.4907 60.0003 32.0000 1.9814 1.9820 417.7269 417.8783 0.0227 -1.0000 -1.0000 1435380 1583219719.60 151.4907 60.0003 32.0000 1.9809 1.9815 417.5313 417.6826 0.0228 -1.0000 -1.0000 1435630 1583219719.70 151.4907 60.0003 32.0000 1.9817 1.9823 417.6993 417.8507 0.0227 -1.0000 -1.0000 1435692 1583219719.80 151.4842 60.0004 32.0000 1.9806 1.9812 417.7082 417.8596 0.0227 -1.0000 -1.0000 1435786 1583219719.90 151.4374 60.0007 32.0000 1.9816 1.9822 417.6009 417.7525 0.0227 -1.0000 -1.0000 1435848 1583219720.00 151.4374 60.0007 32.0000 1.9823 1.9829 417.5371 417.6886 0.0227 -1.0000 -1.0000 1435911 1583219720.10 151.4374 60.0007 32.0000 1.9812 1.9818 417.4469 417.5989 0.0229 -1.0000 -1.0000 1435989 1583219720.20 151.4374 60.0007 32.0000 1.9815 1.9821 417.6774 417.8290 0.0228 -1.0000 -1.0000 1436114 1583219720.30 151.4374 60.0007 32.0000 1.9821 1.9827 417.7569 417.9089 0.0228 -1.0000 -1.0000 1436176 1583219720.40 151.4639 60.0007 32.0000 1.9815 1.9821 417.7351 417.8862 0.0227 -1.0000 -1.0000 1436239 1583219720.50 151.4639 60.0007 32.0000 1.9827 1.9832 417.7164 417.8692 0.0229 -1.0000 -1.0000 1436301 1583219720.60 151.4639 60.0007 32.0000 1.9825 1.9831 417.5679 417.7191 0.0227 -1.0000 -1.0000 1436364 1583219720.70 151.4639 60.0007 32.0000 1.9817 1.9823 417.6685 417.8194 0.0227 -1.0000 -1.0000 1436708 1583219720.80 151.4639 60.0007 32.0000 1.9817 1.9823 417.7872 417.9391 0.0228 -1.0000 -1.0000 1436770 1583219720.90 151.4204 60.0007 32.0000 1.9810 1.9815 417.7665 417.9177 0.0228 -1.0000 -1.0000 1436833 1583219721.00 151.4036 60.0007 32.0000 1.9811 1.9817 417.7102 417.8629 0.0230 -1.0000 -1.0000 1436911 1583219721.10 151.4036 60.0007 32.0000 1.9819 1.9825 417.6178 417.7692 0.0227 -1.0000 -1.0000 1436973 1583219721.20 151.4036 60.0007 32.0000 1.9821 1.9827 417.5873 417.7389 0.0228 -1.0000 -1.0000 1437427 1583219721.30 151.4036 60.0007 32.0000 1.9812 1.9818 417.7424 417.8942 0.0228 -1.0000 -1.0000 1437489 1583219721.40 151.4036 60.0007 32.0000 1.9814 1.9820 417.8056 417.9577 0.0229 -1.0000 -1.0000 1437567 1583219721.50 151.4327 60.0007 32.0000 1.9820 1.9826 417.6945 417.8467 0.0229 -1.0000 -1.0000 1437645 1583219721.60 151.4327 60.0007 32.0000 1.9832 1.9838 417.6390 417.7917 0.0229 -1.0000 -1.0000 1437708 1583219721.70 151.4327 60.0007 32.0000 1.9831 1.9837 417.5738 417.7253 0.0228 -1.0000 -1.0000 1437833 1583219721.80 151.4327 60.0007 32.0000 1.9824 1.9830 417.6321 417.7849 0.0230 -1.0000 -1.0000 1437895 1583219721.90 151.4327 60.0007 32.0000 1.9819 1.9825 417.7259 417.8785 0.0229 -1.0000 -1.0000 1437958 1583219722.00 151.4367 60.0007 32.0000 1.9820 1.9826 417.6875 417.8402 0.0229 -1.0000 -1.0000 1438020 1583219722.10 151.4367 60.0007 32.0000 1.9823 1.9829 417.6450 417.7975 0.0229 -1.0000 -1.0000 1438098 1583219722.20 151.4367 60.0007 32.0000 1.9824 1.9830 417.6043 417.7573 0.0229 -1.0000 -1.0000 1438676 1583219722.30 151.4367 60.0007 32.0000 1.9817 1.9823 417.6044 417.7573 0.0229 -1.0000 -1.0000 1438739 1583219722.40 151.4367 60.0007 32.0000 1.9806 1.9812 417.6971 417.8489 0.0228 -1.0000 -1.0000 1438817 1583219722.50 151.4323 60.0007 32.0000 1.9813 1.9819 417.7763 417.9302 0.0230 -1.0000 -1.0000 1438880 1583219722.60 151.3983 60.0007 32.0000 1.9814 1.9820 417.6745 417.8273 0.0230 -1.0000 -1.0000 1438942 1583219722.70 151.3983 60.0007 32.0000 1.9821 1.9827 417.5211 417.6740 0.0230 -1.0000 -1.0000 1439036 1583219722.80 151.3983 60.0007 32.0000 1.9818 1.9824 417.4495 417.6036 0.0231 -1.0000 -1.0000 1439098 1583219722.90 151.3983 60.0007 32.0000 1.9816 1.9822 417.5117 417.6642 0.0229 -1.0000 -1.0000 1439161 1583219723.00 151.3983 60.0007 32.0000 1.9818 1.9824 417.6535 417.8059 0.0230 -1.0000 -1.0000 1439223 1583219723.10 151.3983 60.0007 32.0000 1.9815 1.9821 417.7195 417.8726 0.0230 -1.0000 -1.0000 1439286 1583219723.20 151.5153 60.0007 32.0000 1.9818 1.9824 417.5205 417.6730 0.0230 -1.0000 -1.0000 1439583 1583219723.30 151.5240 60.0007 32.0000 1.9825 1.9831 417.4606 417.6137 0.0229 -1.0000 -1.0000 1439645 1583219723.40 151.5240 60.0007 32.0000 1.9822 1.9828 417.6106 417.7644 0.0232 -1.0000 -1.0000 1439708 1583219723.50 151.5240 60.0007 32.0000 1.9818 1.9824 417.8535 418.0067 0.0230 -1.0000 -1.0000 1439786 1583219723.60 151.5240 60.0007 32.0000 1.9818 1.9824 417.7789 417.9327 0.0232 -1.0000 -1.0000 1439848 1583219723.70 151.5129 60.0007 32.0000 1.9817 1.9823 417.7194 417.8729 0.0230 -1.0000 -1.0000 1440098 1583219723.80 151.4276 60.0007 32.0000 1.9822 1.9828 417.5523 417.7062 0.0231 -1.0000 -1.0000 1440161 1583219723.90 151.4276 60.0007 32.0000 1.9822 1.9828 417.6644 417.8174 0.0229 -1.0000 -1.0000 1440223 1583219724.00 151.4276 60.0007 32.0000 1.9810 1.9816 417.7704 417.9232 0.0230 -1.0000 -1.0000 1440286 1583219724.10 151.4276 60.0007 32.0000 1.9805 1.9811 417.6764 417.8302 0.0231 -1.0000 -1.0000 1440364 1583219724.20 151.4276 60.0007 32.0000 1.9820 1.9826 417.6898 417.8431 0.0231 -1.0000 -1.0000 1440427 1583219724.30 151.5259 60.0007 32.0000 1.9821 1.9827 417.5035 417.6573 0.0231 -1.0000 -1.0000 1440598 1583219724.40 151.5259 60.0007 32.0000 1.9822 1.9828 417.6350 417.7887 0.0231 -1.0000 -1.0000 1440676 1583219724.50 151.5259 60.0007 32.0000 1.9816 1.9822 417.7331 417.8863 0.0230 -1.0000 -1.0000 1440739 1583219724.60 151.5259 60.0007 32.0000 1.9813 1.9819 417.7497 417.9024 0.0229 -1.0000 -1.0000 1440801 1583219724.70 151.5259 60.0007 32.0000 1.9816 1.9822 417.7000 417.8535 0.0231 -1.0000 -1.0000 1440880 1583219724.80 151.5310 60.0008 32.0000 1.9810 1.9816 417.5733 417.7266 0.0231 -1.0000 -1.0000 1440942 1583219724.90 151.5476 60.0011 32.0000 1.9817 1.9823 417.5601 417.7137 0.0231 -1.0000 -1.0000 1441005 1583219725.00 151.5476 60.0011 32.0000 1.9823 1.9829 417.4801 417.6328 0.0229 -1.0000 -1.0000 1441067 1583219725.10 151.5476 60.0011 32.0000 1.9816 1.9822 417.4965 417.6498 0.0230 -1.0000 -1.0000 1441130 1583219725.20 151.5476 60.0011 32.0000 1.9814 1.9820 417.5810 417.7342 0.0231 -1.0000 -1.0000 1441208 1583219725.30 151.5476 60.0011 32.0000 1.9812 1.9818 417.5728 417.7268 0.0232 -1.0000 -1.0000 1441380 1583219725.40 151.5021 60.0011 32.0000 1.9823 1.9829 417.4466 417.5997 0.0230 -1.0000 -1.0000 1441458 1583219725.50 151.5021 60.0011 32.0000 1.9820 1.9826 417.4662 417.6190 0.0230 -1.0000 -1.0000 1441520 1583219725.60 151.5021 60.0011 32.0000 1.9811 1.9817 417.5438 417.6976 0.0232 -1.0000 -1.0000 1441583 1583219725.70 151.5021 60.0011 32.0000 1.9809 1.9815 417.6111 417.7661 0.0233 -1.0000 -1.0000 1441645 1583219725.80 151.5021 60.0011 32.0000 1.9816 1.9822 417.6983 417.8525 0.0232 -1.0000 -1.0000 1441895 1583219725.90 151.5021 60.0011 32.0000 1.9822 1.9828 417.4615 417.6153 0.0231 -1.0000 -1.0000 1441958 1583219726.00 151.5349 60.0011 32.0000 1.9815 1.9821 417.5200 417.6738 0.0232 -1.0000 -1.0000 1442020 1583219726.10 151.5349 60.0011 32.0000 1.9810 1.9816 417.7339 417.8881 0.0231 -1.0000 -1.0000 1442083 1583219726.20 151.5349 60.0011 32.0000 1.9815 1.9821 417.7790 417.9322 0.0231 -1.0000 -1.0000 1442145 1583219726.30 151.5349 60.0011 32.0000 1.9824 1.9830 417.6625 417.8160 0.0230 -1.0000 -1.0000 1442380 1583219726.40 151.5349 60.0011 32.0000 1.9819 1.9825 417.5364 417.6894 0.0230 -1.0000 -1.0000 1442458 1583219726.50 151.5387 60.0011 32.0000 1.9814 1.9820 417.6269 417.7809 0.0231 -1.0000 -1.0000 1442520 1583219726.60 151.5395 60.0011 32.0000 1.9813 1.9819 417.6938 417.8478 0.0231 -1.0000 -1.0000 1442583 1583219726.70 151.5395 60.0011 32.0000 1.9803 1.9809 417.7803 417.9335 0.0229 -1.0000 -1.0000 1442645 1583219726.80 151.5395 60.0011 32.0000 1.9813 1.9819 417.7094 417.8620 0.0229 -1.0000 -1.0000 1442927 1583219726.90 151.5395 60.0011 32.0000 1.9815 1.9821 417.6006 417.7532 0.0230 -1.0000 -1.0000 1442989 1583219727.00 151.5395 60.0011 32.0000 1.9816 1.9822 417.4956 417.6493 0.0231 -1.0000 -1.0000 1443067 1583219727.10 151.5478 60.0011 32.0000 1.9813 1.9819 417.5836 417.7373 0.0231 -1.0000 -1.0000 1443130 1583219727.20 151.5478 60.0011 32.0000 1.9807 1.9813 417.6479 417.8012 0.0231 -1.0000 -1.0000 1443192 1583219727.30 151.5478 60.0011 32.0000 1.9810 1.9816 417.7124 417.8662 0.0231 -1.0000 -1.0000 1443255 1583219727.40 151.5478 60.0011 32.0000 1.9813 1.9819 417.6449 417.7990 0.0232 -1.0000 -1.0000 1443380 1583219727.50 151.5478 60.0011 32.0000 1.9818 1.9824 417.4974 417.6506 0.0230 -1.0000 -1.0000 1443458 1583219727.60 151.4975 60.0011 32.0000 1.9821 1.9827 417.6474 417.8009 0.0231 -1.0000 -1.0000 1443505 1583219727.70 151.4975 60.0011 32.0000 1.9810 1.9816 417.7678 417.9226 0.0233 -1.0000 -1.0000 1443567 1583219727.80 151.4975 60.0011 32.0000 1.9811 1.9817 417.6838 417.8375 0.0230 -1.0000 -1.0000 1443645 1583219727.90 151.4975 60.0011 32.0000 1.9819 1.9825 417.5289 417.6822 0.0230 -1.0000 -1.0000 1444130 1583219728.00 151.4975 60.0011 32.0000 1.9817 1.9823 417.5796 417.7334 0.0231 -1.0000 -1.0000 1444192 1583219728.10 151.4986 60.0011 32.0000 1.9815 1.9821 417.6047 417.7588 0.0232 -1.0000 -1.0000 1444270 1583219728.20 151.5059 60.0011 32.0000 1.9809 1.9815 417.7496 417.9042 0.0232 -1.0000 -1.0000 1444333 1583219728.30 151.5059 60.0011 32.0000 1.9803 1.9809 417.7237 417.8772 0.0230 -1.0000 -1.0000 1444395 1583219728.40 151.5059 60.0011 32.0000 1.9816 1.9822 417.5607 417.7140 0.0231 -1.0000 -1.0000 1444630 1583219728.50 151.5059 60.0011 32.0000 1.9822 1.9828 417.5434 417.6977 0.0232 -1.0000 -1.0000 1444692 1583219728.60 151.5059 60.0011 32.0000 1.9820 1.9826 417.5942 417.7483 0.0231 -1.0000 -1.0000 1444755 1583219728.70 151.5958 60.0011 32.0000 1.9816 1.9822 417.8079 417.9614 0.0231 -1.0000 -1.0000 1444833 1583219728.80 151.5958 60.0011 32.0000 1.9823 1.9829 417.6487 417.8019 0.0230 -1.0000 -1.0000 1444895 1583219728.90 151.5958 60.0011 32.0000 1.9826 1.9832 417.5285 417.6822 0.0231 -1.0000 -1.0000 1445130 1583219729.00 151.5958 60.0011 32.0000 1.9822 1.9828 417.5060 417.6597 0.0231 -1.0000 -1.0000 1445192 1583219729.10 151.5958 60.0011 32.0000 1.9819 1.9825 417.5821 417.7363 0.0231 -1.0000 -1.0000 1445255 1583219729.20 151.5958 60.0011 32.0000 1.9814 1.9820 417.7074 417.8614 0.0231 -1.0000 -1.0000 1445333 1583219729.30 151.5295 60.0011 32.0000 1.9816 1.9822 417.7325 417.8862 0.0231 -1.0000 -1.0000 1445395 1583219729.40 151.5106 60.0011 32.0000 1.9819 1.9825 417.6748 417.8285 0.0231 -1.0000 -1.0000 1445630 1583219729.50 151.4799 60.0011 32.0000 1.9825 1.9831 417.5712 417.7249 0.0231 -1.0000 -1.0000 1445692 1583219729.60 151.4799 60.0011 32.0000 1.9826 1.9832 417.5231 417.6763 0.0230 -1.0000 -1.0000 1445755 1583219729.70 151.4799 60.0011 32.0000 1.9817 1.9823 417.5596 417.7131 0.0231 -1.0000 -1.0000 1445848 1583219729.80 151.4643 60.0010 32.0000 1.9809 1.9815 417.6839 417.8384 0.0232 -1.0000 -1.0000 1445927 1583219729.90 151.4373 60.0008 32.0000 1.9814 1.9820 417.7754 417.9295 0.0231 -1.0000 -1.0000 1445989 1583219730.00 151.4373 60.0008 32.0000 1.9815 1.9821 417.5530 417.7068 0.0231 -1.0000 -1.0000 1446114 1583219730.10 151.4373 60.0008 32.0000 1.9817 1.9823 417.5334 417.6865 0.0230 -1.0000 -1.0000 1446192 1583219730.20 151.4373 60.0008 32.0000 1.9820 1.9826 417.5293 417.6822 0.0230 -1.0000 -1.0000 1446255 1583219730.30 151.4373 60.0008 32.0000 1.9817 1.9823 417.6674 417.8210 0.0231 -1.0000 -1.0000 1446317 1583219730.40 151.4373 60.0008 32.0000 1.9812 1.9818 417.7924 417.9473 0.0233 -1.0000 -1.0000 1446380 1583219730.50 151.4373 60.0008 32.0000 1.9815 1.9821 417.7334 417.8874 0.0231 -1.0000 -1.0000 1446630 1583219730.60 151.4404 60.0008 32.0000 1.9816 1.9822 417.5197 417.6741 0.0232 -1.0000 -1.0000 1446692 1583219730.70 151.4411 60.0008 32.0000 1.9825 1.9831 417.5160 417.6703 0.0232 -1.0000 -1.0000 1446770 1583219730.80 151.4411 60.0008 32.0000 1.9820 1.9826 417.6638 417.8175 0.0231 -1.0000 -1.0000 1446833 1583219730.90 151.4411 60.0008 32.0000 1.9815 1.9821 417.7481 417.9013 0.0230 -1.0000 -1.0000 1446895 1583219731.00 151.4411 60.0008 32.0000 1.9808 1.9814 417.8102 417.9644 0.0232 -1.0000 -1.0000 1447380 1583219731.10 151.4411 60.0008 32.0000 1.9817 1.9823 417.5855 417.7400 0.0232 -1.0000 -1.0000 1447442 1583219731.20 151.4176 60.0008 32.0000 1.9824 1.9830 417.5676 417.7218 0.0232 -1.0000 -1.0000 1447521 1583219731.30 151.4176 60.0008 32.0000 1.9821 1.9828 417.6090 417.7628 0.0231 -1.0000 -1.0000 1447583 1583219731.40 151.4176 60.0008 32.0000 1.9823 1.9829 417.7785 417.9323 0.0231 -1.0000 -1.0000 1447645 1583219731.50 151.4176 60.0008 32.0000 1.9816 1.9822 417.7347 417.8873 0.0229 -1.0000 -1.0000 1447880 1583219731.60 151.4176 60.0008 32.0000 1.9822 1.9828 417.6238 417.7776 0.0231 -1.0000 -1.0000 1447942 1583219731.70 151.4176 60.0008 32.0000 1.9824 1.9830 417.5711 417.7248 0.0231 -1.0000 -1.0000 1448020 1583219731.80 151.4393 60.0008 32.0000 1.9816 1.9822 417.6054 417.7587 0.0230 -1.0000 -1.0000 1448098 1583219731.90 151.4393 60.0008 32.0000 1.9814 1.9820 417.7983 417.9520 0.0231 -1.0000 -1.0000 1448161 1583219732.00 151.4393 60.0008 32.0000 1.9818 1.9824 417.6974 417.8516 0.0232 -1.0000 -1.0000 1448380 1583219732.10 151.4393 60.0008 32.0000 1.9815 1.9821 417.6080 417.7610 0.0229 -1.0000 -1.0000 1448458 1583219732.20 151.4393 60.0008 32.0000 1.9813 1.9819 417.6328 417.7869 0.0231 -1.0000 -1.0000 1448520 1583219732.30 151.4394 60.0008 32.0000 1.9814 1.9820 417.6019 417.7552 0.0230 -1.0000 -1.0000 1448614 1583219732.40 151.4422 60.0008 32.0000 1.9810 1.9816 417.7043 417.8571 0.0230 -1.0000 -1.0000 1448676 1583219732.50 151.4422 60.0008 32.0000 1.9815 1.9821 417.7425 417.8960 0.0231 -1.0000 -1.0000 1448848 1583219732.60 151.4422 60.0008 32.0000 1.9822 1.9828 417.6583 417.8130 0.0231 -1.0000 -1.0000 1448911 1583219732.70 151.4422 60.0008 32.0000 1.9822 1.9828 417.5956 417.7483 0.0230 -1.0000 -1.0000 1448989 1583219732.80 151.4422 60.0008 32.0000 1.9821 1.9827 417.6629 417.8161 0.0230 -1.0000 -1.0000 1449052 1583219732.90 151.4985 60.0008 32.0000 1.9807 1.9813 417.7214 417.8742 0.0229 -1.0000 -1.0000 1449114 1583219733.00 151.4985 60.0008 32.0000 1.9814 1.9820 417.8172 417.9698 0.0229 -1.0000 -1.0000 1449192 1583219733.10 151.4985 60.0008 32.0000 1.9821 1.9827 417.6511 417.8039 0.0229 -1.0000 -1.0000 1449895 1583219733.20 151.4985 60.0008 32.0000 1.9824 1.9830 417.5869 417.7398 0.0230 -1.0000 -1.0000 1449989 1583219733.30 151.4985 60.0008 32.0000 1.9819 1.9825 417.6223 417.7764 0.0231 -1.0000 -1.0000 1450051 1583219733.40 151.4998 60.0008 32.0000 1.9815 1.9821 417.7112 417.8649 0.0231 -1.0000 -1.0000 1450114 1583219733.50 151.5032 60.0008 32.0000 1.9822 1.9828 417.6586 417.8112 0.0229 -1.0000 -1.0000 1450176 1583219733.60 151.5032 60.0008 32.0000 1.9819 1.9824 417.6181 417.7711 0.0230 -1.0000 -1.0000 1450239 1583219733.70 151.5032 60.0008 32.0000 1.9817 1.9823 417.5971 417.7502 0.0230 -1.0000 -1.0000 1450317 1583219733.80 151.5032 60.0008 32.0000 1.9818 1.9824 417.7429 417.8965 0.0231 -1.0000 -1.0000 1450380 1583219733.90 151.5032 60.0008 32.0000 1.9814 1.9820 417.7776 417.9304 0.0229 -1.0000 -1.0000 1450442 1583219734.00 151.5509 60.0008 32.0000 1.9810 1.9816 417.8090 417.9621 0.0230 -1.0000 -1.0000 1450505 1583219734.10 151.5509 60.0008 32.0000 1.9820 1.9826 417.5857 417.7388 0.0230 -1.0000 -1.0000 1450583 1583219734.20 151.5509 60.0008 32.0000 1.9826 1.9832 417.5594 417.7125 0.0230 -1.0000 -1.0000 1450645 1583219734.30 151.5509 60.0008 32.0000 1.9817 1.9823 417.7072 417.8614 0.0231 -1.0000 -1.0000 1450708 1583219734.40 151.5509 60.0008 32.0000 1.9810 1.9816 417.6946 417.8475 0.0229 -1.0000 -1.0000 1450786 1583219734.50 151.5509 60.0008 32.0000 1.9809 1.9815 417.8130 417.9665 0.0231 -1.0000 -1.0000 1450848 1583219734.60 151.5464 60.0014 32.0000 1.9813 1.9819 417.6245 417.7784 0.0231 -1.0000 -1.0000 1450911 1583219734.70 151.5464 60.0014 32.0000 1.9817 1.9823 417.5028 417.6551 0.0229 -1.0000 -1.0000 1450973 1583219734.80 151.5464 60.0014 32.0000 1.9811 1.9817 417.7020 417.8548 0.0229 -1.0000 -1.0000 1451036 1583219734.90 151.5464 60.0014 32.0000 1.9812 1.9818 417.7030 417.8551 0.0231 -1.0000 -1.0000 1451098 1583219735.00 151.5464 60.0014 32.0000 1.9819 1.9825 417.6117 417.7633 0.0228 -1.0000 -1.0000 1451176 1583219735.10 151.5464 60.0014 32.0000 1.9817 1.9823 417.5061 417.6595 0.0230 -1.0000 -1.0000 1451239 1583219735.20 151.5464 60.0014 32.0000 1.9813 1.9819 417.6591 417.8126 0.0231 -1.0000 -1.0000 1451317 1583219735.30 151.5464 60.0014 32.0000 1.9813 1.9819 417.9487 418.1022 0.0230 -1.0000 -1.0000 1451427 1583219735.40 151.5464 60.0014 32.0000 1.9813 1.9819 417.7981 417.9503 0.0230 -1.0000 -1.0000 1451489 1583219735.50 151.5464 60.0014 32.0000 1.9814 1.9820 417.7382 417.8925 0.0232 -1.0000 -1.0000 1451567 1583219735.60 151.5464 60.0014 32.0000 1.9820 1.9826 417.6705 417.8224 0.0228 -1.0000 -1.0000 1451630 1583219735.70 151.5464 60.0014 32.0000 1.9819 1.9825 417.5722 417.7249 0.0230 -1.0000 -1.0000 1451692 1583219735.80 151.5331 60.0014 32.0000 1.9807 1.9813 417.7416 417.8944 0.0229 -1.0000 -1.0000 1451770 1583219735.90 151.5321 60.0014 32.0000 1.9808 1.9813 417.8017 417.9543 0.0230 -1.0000 -1.0000 1451833 1583219736.00 151.5321 60.0014 32.0000 1.9816 1.9822 417.7440 417.8964 0.0229 -1.0000 -1.0000 1451895 1583219736.10 151.5321 60.0014 32.0000 1.9819 1.9825 417.6679 417.8208 0.0229 -1.0000 -1.0000 1452145 1583219736.20 151.5321 60.0014 32.0000 1.9817 1.9823 417.5110 417.6631 0.0228 -1.0000 -1.0000 1452208 1583219736.30 151.5321 60.0014 32.0000 1.9810 1.9816 417.7092 417.8610 0.0228 -1.0000 -1.0000 1452270 1583219736.40 151.5360 60.0014 32.0000 1.9810 1.9816 417.7713 417.9237 0.0228 -1.0000 -1.0000 1452333 1583219736.50 151.5417 60.0014 32.0000 1.9819 1.9825 417.7849 417.9371 0.0229 -1.0000 -1.0000 1452395 1583219736.60 151.5417 60.0014 32.0000 1.9821 1.9827 417.6381 417.7913 0.0230 -1.0000 -1.0000 1452676 1583219736.70 151.5417 60.0014 32.0000 1.9815 1.9821 417.5240 417.6768 0.0229 -1.0000 -1.0000 1452755 1583219736.80 151.5417 60.0014 32.0000 1.9818 1.9824 417.5251 417.6778 0.0230 -1.0000 -1.0000 1452817 1583219736.90 151.5417 60.0014 32.0000 1.9815 1.9821 417.6907 417.8431 0.0229 -1.0000 -1.0000 1452880 1583219737.00 151.5329 60.0014 32.0000 1.9811 1.9817 417.6545 417.8078 0.0229 -1.0000 -1.0000 1452942 1583219737.10 151.5329 60.0014 32.0000 1.9814 1.9820 417.6477 417.7997 0.0229 -1.0000 -1.0000 1453130 1583219737.20 151.5329 60.0014 32.0000 1.9817 1.9823 417.5665 417.7190 0.0228 -1.0000 -1.0000 1453192 1583219737.30 151.5329 60.0014 32.0000 1.9815 1.9820 417.6396 417.7917 0.0229 -1.0000 -1.0000 1453255 1583219737.40 151.5329 60.0014 32.0000 1.9812 1.9818 417.7740 417.9281 0.0231 -1.0000 -1.0000 1453317 1583219737.50 151.5319 60.0014 32.0000 1.9812 1.9818 417.7400 417.8929 0.0230 -1.0000 -1.0000 1453395 1583219737.60 151.5308 60.0014 32.0000 1.9819 1.9825 417.6536 417.8057 0.0229 -1.0000 -1.0000 1453458 1583219737.70 151.5308 60.0014 32.0000 1.9818 1.9824 417.6015 417.7547 0.0230 -1.0000 -1.0000 1453880 1583219737.80 151.5308 60.0014 32.0000 1.9816 1.9822 417.5222 417.6745 0.0229 -1.0000 -1.0000 1453958 1583219737.90 151.5308 60.0014 32.0000 1.9808 1.9814 417.6670 417.8204 0.0231 -1.0000 -1.0000 1454020 1583219738.00 151.5308 60.0014 32.0000 1.9808 1.9814 417.8154 417.9671 0.0229 -1.0000 -1.0000 1454083 1583219738.10 151.5306 60.0014 32.0000 1.9823 1.9829 417.5653 417.7184 0.0230 -1.0000 -1.0000 1454161 1583219738.20 151.5306 60.0014 32.0000 1.9825 1.9831 417.5138 417.6665 0.0230 -1.0000 -1.0000 1454442 1583219738.30 151.5306 60.0014 32.0000 1.9820 1.9826 417.5637 417.7163 0.0229 -1.0000 -1.0000 1454505 1583219738.40 151.5306 60.0014 32.0000 1.9809 1.9815 417.6380 417.7903 0.0228 -1.0000 -1.0000 1454567 1583219738.50 151.5306 60.0014 32.0000 1.9811 1.9817 417.7268 417.8794 0.0230 -1.0000 -1.0000 1454630 1583219738.60 151.5306 60.0014 32.0000 1.9813 1.9819 417.7233 417.8760 0.0229 -1.0000 -1.0000 1454708 1583219738.70 151.5306 60.0014 32.0000 1.9818 1.9824 417.4349 417.5871 0.0229 -1.0000 -1.0000 1454848 1583219738.80 151.5306 60.0014 32.0000 1.9813 1.9819 417.5702 417.7225 0.0229 -1.0000 -1.0000 1454911 1583219738.90 151.5306 60.0014 32.0000 1.9810 1.9816 417.7628 417.9148 0.0228 -1.0000 -1.0000 1454973 1583219739.00 151.5306 60.0014 32.0000 1.9807 1.9813 417.8093 417.9623 0.0230 -1.0000 -1.0000 1455052 1583219739.10 151.5155 60.0014 32.0000 1.9811 1.9817 417.7682 417.9208 0.0230 -1.0000 -1.0000 1455114 1583219739.20 151.4861 60.0014 32.0000 1.9820 1.9826 417.6145 417.7675 0.0230 -1.0000 -1.0000 1455364 1583219739.30 151.4861 60.0014 32.0000 1.9815 1.9821 417.6088 417.7619 0.0230 -1.0000 -1.0000 1455426 1583219739.40 151.4861 60.0014 32.0000 1.9816 1.9822 417.6943 417.8466 0.0229 -1.0000 -1.0000 1455489 1583219739.50 151.4861 60.0014 32.0000 1.9811 1.9817 417.6621 417.8143 0.0229 -1.0000 -1.0000 1455567 1583219739.60 151.4861 60.0014 32.0000 1.9815 1.9821 417.6299 417.7826 0.0229 -1.0000 -1.0000 1455630 1583219739.70 151.4834 60.0012 32.0000 1.9818 1.9824 417.4833 417.6349 0.0229 -1.0000 -1.0000 1455692 1583219739.80 151.4834 60.0012 32.0000 1.9819 1.9825 417.5098 417.6625 0.0229 -1.0000 -1.0000 1455770 1583219739.90 151.4834 60.0012 32.0000 1.9825 1.9831 417.5380 417.6909 0.0230 -1.0000 -1.0000 1455833 1583219740.00 151.4834 60.0012 32.0000 1.9820 1.9826 417.6627 417.8143 0.0228 -1.0000 -1.0000 1455895 1583219740.10 151.4834 60.0012 32.0000 1.9807 1.9813 417.6424 417.7948 0.0230 -1.0000 -1.0000 1455973 1583219740.20 151.4834 60.0012 32.0000 1.9815 1.9821 417.7407 417.8931 0.0229 -1.0000 -1.0000 1456348 1583219740.30 151.4515 60.0012 32.0000 1.9818 1.9824 417.6677 417.8211 0.0230 -1.0000 -1.0000 1456411 1583219740.40 151.4515 60.0012 32.0000 1.9823 1.9829 417.5234 417.6754 0.0229 -1.0000 -1.0000 1456489 1583219740.50 151.4515 60.0012 32.0000 1.9823 1.9829 417.6820 417.8340 0.0228 -1.0000 -1.0000 1456552 1583219740.60 151.4515 60.0012 32.0000 1.9818 1.9824 417.6810 417.8340 0.0230 -1.0000 -1.0000 1456614 1583219740.70 151.4515 60.0012 32.0000 1.9816 1.9822 417.6441 417.7967 0.0229 -1.0000 -1.0000 1456692 1583219740.80 151.4585 60.0012 32.0000 1.9819 1.9825 417.5903 417.7428 0.0230 -1.0000 -1.0000 1456755 1583219740.90 151.4610 60.0012 32.0000 1.9827 1.9833 417.5505 417.7029 0.0228 -1.0000 -1.0000 1456817 1583219741.00 151.4610 60.0012 32.0000 1.9820 1.9826 417.5210 417.6730 0.0228 -1.0000 -1.0000 1456880 1583219741.10 151.4610 60.0012 32.0000 1.9813 1.9819 417.6814 417.8326 0.0227 -1.0000 -1.0000 1456942 1583219741.20 151.4610 60.0012 32.0000 1.9811 1.9817 417.8316 417.9838 0.0229 -1.0000 -1.0000 1457020 1583219741.30 151.4610 60.0012 32.0000 1.9815 1.9821 417.7237 417.8773 0.0231 -1.0000 -1.0000 1457145 1583219741.40 151.4742 60.0012 32.0000 1.9820 1.9826 417.6345 417.7874 0.0229 -1.0000 -1.0000 1457208 1583219741.50 151.4742 60.0012 32.0000 1.9817 1.9823 417.5679 417.7200 0.0229 -1.0000 -1.0000 1457286 1583219741.60 151.4742 60.0012 32.0000 1.9817 1.9823 417.6307 417.7822 0.0228 -1.0000 -1.0000 1457348 1583219741.70 151.4742 60.0012 32.0000 1.9815 1.9821 417.6604 417.8122 0.0228 -1.0000 -1.0000 1457411 1583219741.80 151.4742 60.0012 32.0000 1.9820 1.9826 417.6721 417.8241 0.0229 -1.0000 -1.0000 1457645 1583219741.90 151.4742 60.0012 32.0000 1.9818 1.9824 417.6084 417.7606 0.0229 -1.0000 -1.0000 1457708 1583219742.00 151.4685 60.0012 32.0000 1.9825 1.9831 417.5488 417.7010 0.0229 -1.0000 -1.0000 1457770 1583219742.10 151.4674 60.0012 32.0000 1.9825 1.9831 417.5101 417.6629 0.0230 -1.0000 -1.0000 1457848 1583219742.20 151.4674 60.0012 32.0000 1.9820 1.9826 417.4178 417.5705 0.0229 -1.0000 -1.0000 1457911 1583219742.30 151.4674 60.0012 32.0000 1.9812 1.9818 417.5457 417.6975 0.0229 -1.0000 -1.0000 1457973 1583219742.40 151.4752 60.0012 32.0000 1.9812 1.9818 417.7204 417.8724 0.0228 -1.0000 -1.0000 1458161 1583219742.50 151.5054 60.0012 32.0000 1.9818 1.9824 417.7267 417.8785 0.0228 -1.0000 -1.0000 1458223 1583219742.60 151.5054 60.0012 32.0000 1.9830 1.9836 417.7482 417.9001 0.0228 -1.0000 -1.0000 1458286 1583219742.70 151.5054 60.0012 32.0000 1.9819 1.9825 417.6266 417.7786 0.0228 -1.0000 -1.0000 1458348 1583219742.80 151.5054 60.0012 32.0000 1.9817 1.9823 417.7638 417.9156 0.0228 -1.0000 -1.0000 1458411 1583219742.90 151.5054 60.0012 32.0000 1.9810 1.9816 417.8378 417.9902 0.0229 -1.0000 -1.0000 1458895 1583219743.00 151.4908 60.0012 32.0000 1.9821 1.9827 417.7560 417.9090 0.0230 -1.0000 -1.0000 1458958 1583219743.10 151.4863 60.0012 32.0000 1.9817 1.9823 417.6460 417.7987 0.0229 -1.0000 -1.0000 1459021 1583219743.20 151.4863 60.0012 32.0000 1.9824 1.9830 417.6799 417.8322 0.0229 -1.0000 -1.0000 1459098 1583219743.30 151.4863 60.0012 32.0000 1.9811 1.9817 417.6389 417.7913 0.0229 -1.0000 -1.0000 1459161 1583219743.40 151.4863 60.0012 32.0000 1.9815 1.9821 417.7404 417.8922 0.0228 -1.0000 -1.0000 1459395 1583219743.50 151.4863 60.0012 32.0000 1.9808 1.9814 417.7298 417.8817 0.0228 -1.0000 -1.0000 1459458 1583219743.60 151.5086 60.0012 32.0000 1.9826 1.9832 417.5152 417.6682 0.0230 -1.0000 -1.0000 1459520 1583219743.70 151.5281 60.0012 32.0000 1.9812 1.9818 417.5837 417.7361 0.0229 -1.0000 -1.0000 1459583 1583219743.80 151.5281 60.0012 32.0000 1.9824 1.9830 417.7405 417.8928 0.0229 -1.0000 -1.0000 1459661 1583219743.90 151.5281 60.0012 32.0000 1.9811 1.9817 417.7775 417.9300 0.0229 -1.0000 -1.0000 1459895 1583219744.00 151.5281 60.0012 32.0000 1.9811 1.9817 417.7570 417.9094 0.0228 -1.0000 -1.0000 1459958 1583219744.10 151.5281 60.0012 32.0000 1.9815 1.9821 417.6911 417.8419 0.0228 -1.0000 -1.0000 1500020 1583219744.20 151.5281 60.0012 32.0000 1.9821 1.9827 417.6319 417.7831 0.0227 -1.0000 -1.0000 1500083 1583219744.30 151.5141 60.0012 32.0000 1.9817 1.9823 417.6730 417.8249 0.0229 -1.0000 -1.0000 1500145 1583219744.40 151.5141 60.0012 32.0000 1.9811 1.9817 417.7221 417.8749 0.0230 -1.0000 -1.0000 1500411 1583219744.50 151.5141 60.0012 32.0000 1.9809 1.9815 417.8640 418.0165 0.0229 -1.0000 -1.0000 1500473 1583219744.60 151.5141 60.0012 32.0000 1.9812 1.9818 417.7261 417.8787 0.0229 -1.0000 -1.0000 1500536 1583219744.70 151.5323 60.0013 32.0000 1.9827 1.9832 417.5516 417.7039 0.0230 -1.0000 -1.0000 1500598 1583219744.80 151.5323 60.0013 32.0000 1.9817 1.9822 417.4792 417.6314 0.0228 -1.0000 -1.0000 1500661 1583219744.90 151.5323 60.0013 32.0000 1.9821 1.9827 417.5381 417.6912 0.0230 -1.0000 -1.0000 1500723 1583219745.00 151.5323 60.0013 32.0000 1.9817 1.9823 417.7042 417.8566 0.0229 -1.0000 -1.0000 1500973 1583219745.10 151.5323 60.0013 32.0000 1.9821 1.9827 417.6755 417.8281 0.0229 -1.0000 -1.0000 1501036 1583219745.20 151.5313 60.0013 32.0000 1.9816 1.9822 417.5153 417.6668 0.0227 -1.0000 -1.0000 1501098 1583219745.30 151.5190 60.0013 32.0000 1.9820 1.9826 417.6420 417.7937 0.0228 -1.0000 -1.0000 1501161 1583219745.40 151.5190 60.0013 32.0000 1.9810 1.9816 417.7292 417.8814 0.0229 -1.0000 -1.0000 1501239 1583219745.50 151.5190 60.0013 32.0000 1.9811 1.9817 417.6877 417.8401 0.0229 -1.0000 -1.0000 1501380 1583219745.60 151.5190 60.0013 32.0000 1.9817 1.9823 417.6112 417.7632 0.0229 -1.0000 -1.0000 1501442 1583219745.70 151.5190 60.0013 32.0000 1.9811 1.9817 417.4621 417.6150 0.0230 -1.0000 -1.0000 1501505 1583219745.80 151.5110 60.0013 32.0000 1.9816 1.9822 417.5559 417.7084 0.0229 -1.0000 -1.0000 1501567 1583219745.90 151.5110 60.0013 32.0000 1.9807 1.9813 417.6713 417.8232 0.0228 -1.0000 -1.0000 1501630 1583219746.00 151.5110 60.0013 32.0000 1.9806 1.9812 417.6503 417.8016 0.0227 -1.0000 -1.0000 1502161 1583219746.10 151.5110 60.0013 32.0000 1.9808 1.9814 417.5831 417.7347 0.0228 -1.0000 -1.0000 1502239 1583219746.20 151.5110 60.0013 32.0000 1.9815 1.9821 417.5210 417.6728 0.0228 -1.0000 -1.0000 1502302 1583219746.30 151.5191 60.0013 32.0000 1.9809 1.9815 417.5653 417.7177 0.0229 -1.0000 -1.0000 1502364 1583219746.40 151.5257 60.0013 32.0000 1.9817 1.9822 417.6893 417.8416 0.0229 -1.0000 -1.0000 1502442 1583219746.50 151.5257 60.0013 32.0000 1.9810 1.9816 417.6744 417.8263 0.0228 -1.0000 -1.0000 1502864 1583219746.60 151.5257 60.0013 32.0000 1.9812 1.9818 417.5952 417.7480 0.0230 -1.0000 -1.0000 1502927 1583219746.70 151.5257 60.0013 32.0000 1.9818 1.9824 417.4654 417.6177 0.0229 -1.0000 -1.0000 1503005 1583219746.80 151.5257 60.0013 32.0000 1.9817 1.9823 417.5353 417.6879 0.0229 -1.0000 -1.0000 1503052 1583219746.90 151.5450 60.0013 32.0000 1.9809 1.9815 417.7337 417.8866 0.0230 -1.0000 -1.0000 1503130 1583219747.00 151.5450 60.0013 32.0000 1.9807 1.9813 417.7993 417.9515 0.0229 -1.0000 -1.0000 1503364 1583219747.10 151.5450 60.0013 32.0000 1.9810 1.9816 417.6766 417.8298 0.0230 -1.0000 -1.0000 1503427 1583219747.20 151.5450 60.0013 32.0000 1.9817 1.9823 417.5190 417.6715 0.0229 -1.0000 -1.0000 1503505 1583219747.30 151.5450 60.0013 32.0000 1.9820 1.9826 417.6974 417.8492 0.0228 -1.0000 -1.0000 1503567 1583219747.40 151.5450 60.0013 32.0000 1.9805 1.9811 417.7372 417.8889 0.0227 -1.0000 -1.0000 1503630 1583219747.50 151.5450 60.0013 32.0000 1.9813 1.9818 417.6630 417.8139 0.0227 -1.0000 -1.0000 1503708 1583219747.60 151.5450 60.0013 32.0000 1.9817 1.9823 417.5121 417.6634 0.0227 -1.0000 -1.0000 1503770 1583219747.70 151.5095 60.0013 32.0000 1.9813 1.9819 417.5673 417.7195 0.0229 -1.0000 -1.0000 1503833 1583219747.80 151.5017 60.0013 32.0000 1.9807 1.9813 417.7431 417.8949 0.0228 -1.0000 -1.0000 1503911 1583219747.90 151.5017 60.0013 32.0000 1.9802 1.9808 417.6995 417.8517 0.0229 -1.0000 -1.0000 1503973 1583219748.00 151.5449 60.0013 32.0000 1.9811 1.9817 417.7438 417.8952 0.0228 -1.0000 -1.0000 1504036 1583219748.10 151.5449 60.0013 32.0000 1.9819 1.9825 417.5195 417.6736 0.0230 -1.0000 -1.0000 1504098 1583219748.20 151.5449 60.0013 32.0000 1.9819 1.9825 417.5572 417.7090 0.0228 -1.0000 -1.0000 1504161 1583219748.30 151.5449 60.0013 32.0000 1.9811 1.9817 417.7491 417.9014 0.0229 -1.0000 -1.0000 1504223 1583219748.40 151.5449 60.0013 32.0000 1.9811 1.9817 417.7816 417.9328 0.0227 -1.0000 -1.0000 1504302 1583219748.50 151.5449 60.0013 32.0000 1.9819 1.9825 417.6652 417.8172 0.0229 -1.0000 -1.0000 1504927 1583219748.60 151.4772 60.0013 32.0000 1.9819 1.9825 417.6256 417.7777 0.0228 -1.0000 -1.0000 1504989 1583219748.70 151.4772 60.0013 32.0000 1.9811 1.9817 417.6970 417.8480 0.0227 -1.0000 -1.0000 1505067 1583219748.80 151.4772 60.0013 32.0000 1.9809 1.9815 417.7398 417.8908 0.0229 -1.0000 -1.0000 1505130 1583219748.90 151.4772 60.0013 32.0000 1.9813 1.9819 417.7119 417.8633 0.0228 -1.0000 -1.0000 1505192 1583219749.00 151.4772 60.0013 32.0000 1.9818 1.9824 417.5584 417.7102 0.0228 -1.0000 -1.0000 1505270 1583219749.10 151.4772 60.0013 32.0000 1.9820 1.9826 417.4801 417.6317 0.0228 -1.0000 -1.0000 1505333 1583219749.20 151.4772 60.0013 32.0000 1.9821 1.9827 417.6320 417.7840 0.0228 -1.0000 -1.0000 1505395 1583219749.30 151.4772 60.0013 32.0000 1.9805 1.9811 417.7600 417.9119 0.0228 -1.0000 -1.0000 1505458 1583219749.40 151.4772 60.0013 32.0000 1.9808 1.9814 417.7650 417.9170 0.0228 -1.0000 -1.0000 1505536 1583219749.50 151.4772 60.0013 32.0000 1.9820 1.9826 417.6884 417.8401 0.0229 -1.0000 -1.0000 1505598 1583219749.60 151.4772 60.0013 32.0000 1.9823 1.9829 417.6478 417.8011 0.0230 -1.0000 -1.0000 1505661 1583219749.70 151.4660 60.0012 32.0000 1.9813 1.9819 417.7785 417.9309 0.0229 -1.0000 -1.0000 1505723 1583219749.80 151.4558 60.0011 32.0000 1.9811 1.9817 417.7593 417.9112 0.0228 -1.0000 -1.0000 1505802 1583219749.90 151.4558 60.0011 32.0000 1.9813 1.9819 417.6610 417.8138 0.0230 -1.0000 -1.0000 1505864 1583219750.00 151.4508 60.0011 32.0000 1.9815 1.9821 417.5246 417.6774 0.0229 -1.0000 -1.0000 1505927 1583219750.10 151.4594 60.0011 32.0000 1.9816 1.9822 417.5724 417.7241 0.0228 -1.0000 -1.0000 1506130 1583219750.20 151.4594 60.0011 32.0000 1.9810 1.9816 417.8020 417.9547 0.0229 -1.0000 -1.0000 1506192 1583219750.30 151.4594 60.0011 32.0000 1.9805 1.9811 417.6905 417.8417 0.0228 -1.0000 -1.0000 1506255 1583219750.40 151.4594 60.0011 32.0000 1.9813 1.9819 417.5688 417.7202 0.0227 -1.0000 -1.0000 1506333 1583219750.50 151.4594 60.0011 32.0000 1.9821 1.9827 417.5542 417.7070 0.0230 -1.0000 -1.0000 1506395 1583219750.60 151.4594 60.0011 32.0000 1.9817 1.9823 417.5387 417.6913 0.0229 -1.0000 -1.0000 1506645 1583219750.70 151.4594 60.0011 32.0000 1.9815 1.9821 417.6904 417.8429 0.0229 -1.0000 -1.0000 1506708 1583219750.80 151.4702 60.0011 32.0000 1.9820 1.9826 417.6444 417.7966 0.0229 -1.0000 -1.0000 1506770 1583219750.90 151.4709 60.0011 32.0000 1.9820 1.9826 417.6181 417.7700 0.0229 -1.0000 -1.0000 1506833 1583219751.00 151.4709 60.0011 32.0000 1.9827 1.9833 417.5840 417.7367 0.0229 -1.0000 -1.0000 1506911 1583219751.10 151.4709 60.0011 32.0000 1.9824 1.9830 417.5881 417.7404 0.0229 -1.0000 -1.0000 1507395 1583219751.20 151.4709 60.0011 32.0000 1.9820 1.9826 417.7233 417.8761 0.0230 -1.0000 -1.0000 1507458 1583219751.30 151.4631 60.0011 32.0000 1.9818 1.9824 417.7859 417.9381 0.0229 -1.0000 -1.0000 1507521 1583219751.40 151.4300 60.0011 32.0000 1.9819 1.9825 417.6993 417.8514 0.0228 -1.0000 -1.0000 1507583 1583219751.50 151.4300 60.0011 32.0000 1.9826 1.9832 417.6024 417.7559 0.0230 -1.0000 -1.0000 1507661 1583219751.60 151.4300 60.0011 32.0000 1.9824 1.9830 417.6361 417.7867 0.0227 -1.0000 -1.0000 1507958 1583219751.70 151.4300 60.0011 32.0000 1.9826 1.9832 417.6962 417.8485 0.0230 -1.0000 -1.0000 1508020 1583219751.80 151.4300 60.0011 32.0000 1.9828 1.9834 417.8139 417.9662 0.0228 -1.0000 -1.0000 1508083 1583219751.90 151.4992 60.0011 32.0000 1.9820 1.9826 417.7690 417.9203 0.0228 -1.0000 -1.0000 1508145 1583219752.00 151.4992 60.0011 32.0000 1.9833 1.9839 417.6151 417.7673 0.0229 -1.0000 -1.0000 1508208 1583219752.10 151.4992 60.0011 32.0000 1.9823 1.9829 417.6266 417.7788 0.0229 -1.0000 -1.0000 1508286 1583219752.20 151.4992 60.0011 32.0000 1.9824 1.9830 417.7064 417.8589 0.0229 -1.0000 -1.0000 1508411 1583219752.30 151.4992 60.0011 32.0000 1.9820 1.9826 417.7613 417.9136 0.0229 -1.0000 -1.0000 1508473 1583219752.40 151.4992 60.0011 32.0000 1.9818 1.9824 417.7909 417.9430 0.0228 -1.0000 -1.0000 1508552 1583219752.50 151.4992 60.0011 32.0000 1.9824 1.9830 417.7150 417.8662 0.0227 -1.0000 -1.0000 1508614 1583219752.60 151.5334 60.0011 32.0000 1.9827 1.9833 417.5964 417.7478 0.0228 -1.0000 -1.0000 1508676 1583219752.70 151.5645 60.0011 32.0000 1.9823 1.9829 417.6152 417.7666 0.0228 -1.0000 -1.0000 1508911 1583219752.80 151.5645 60.0011 32.0000 1.9823 1.9829 417.8011 417.9535 0.0230 -1.0000 -1.0000 1508973 1583219752.90 151.5645 60.0011 32.0000 1.9811 1.9817 417.8075 417.9596 0.0228 -1.0000 -1.0000 1509036 1583219753.00 151.5216 60.0011 32.0000 1.9817 1.9823 417.8237 417.9756 0.0229 -1.0000 -1.0000 1509114 1583219753.10 151.4820 60.0011 32.0000 1.9819 1.9825 417.7221 417.8743 0.0229 -1.0000 -1.0000 1509176 1583219753.20 151.4820 60.0011 32.0000 1.9812 1.9818 417.7934 417.9458 0.0229 -1.0000 -1.0000 1509427 1583219753.30 151.4820 60.0011 32.0000 1.9819 1.9825 417.7369 417.8891 0.0228 -1.0000 -1.0000 1509489 1583219753.40 151.4820 60.0011 32.0000 1.9810 1.9816 417.8339 417.9856 0.0228 -1.0000 -1.0000 1509552 1583219753.50 151.4820 60.0011 32.0000 1.9828 1.9834 417.6703 417.8223 0.0229 -1.0000 -1.0000 1509630 1583219753.60 151.3752 60.0011 32.0000 1.9825 1.9831 417.5812 417.7327 0.0228 -1.0000 -1.0000 1509692 1583219753.70 151.3752 60.0011 32.0000 1.9817 1.9823 417.6561 417.8083 0.0228 -1.0000 -1.0000 1510114 1583219753.80 151.3752 60.0011 32.0000 1.9815 1.9821 417.8324 417.9842 0.0229 -1.0000 -1.0000 1510192 1583219753.90 151.3752 60.0011 32.0000 1.9816 1.9822 417.7220 417.8743 0.0229 -1.0000 -1.0000 1510255 1583219754.00 151.3752 60.0011 32.0000 1.9826 1.9832 417.6175 417.7680 0.0227 -1.0000 -1.0000 1510317 1583219754.10 151.4478 60.0011 32.0000 1.9821 1.9827 417.5874 417.7397 0.0229 -1.0000 -1.0000 1510395 1583219754.20 151.4490 60.0011 32.0000 1.9819 1.9824 417.6556 417.8078 0.0228 -1.0000 -1.0000 1510614 1583219754.30 151.4490 60.0011 32.0000 1.9815 1.9821 417.7305 417.8823 0.0228 -1.0000 -1.0000 1510692 1583219754.40 151.4490 60.0011 32.0000 1.9822 1.9828 417.6221 417.7725 0.0227 -1.0000 -1.0000 1510755 1583219754.50 151.4490 60.0011 32.0000 1.9822 1.9828 417.5298 417.6817 0.0229 -1.0000 -1.0000 1510817 1583219754.60 151.4601 60.0013 32.0000 1.9820 1.9826 417.6102 417.7625 0.0228 -1.0000 -1.0000 1510895 1583219754.70 151.4822 60.0016 32.0000 1.9814 1.9820 417.7680 417.9195 0.0228 -1.0000 -1.0000 1510973 1583219754.80 151.4822 60.0016 32.0000 1.9820 1.9826 417.7622 417.9140 0.0228 -1.0000 -1.0000 1511036 1583219754.90 151.4822 60.0016 32.0000 1.9813 1.9819 417.6740 417.8253 0.0227 -1.0000 -1.0000 1511098 1583219755.00 151.4822 60.0016 32.0000 1.9823 1.9829 417.5260 417.6776 0.0228 -1.0000 -1.0000 1511161 1583219755.10 151.4822 60.0016 32.0000 1.9819 1.9825 417.6445 417.7961 0.0227 -1.0000 -1.0000 1511239 1583219755.20 151.5333 60.0016 32.0000 1.9826 1.9832 417.6929 417.8438 0.0227 -1.0000 -1.0000 1511302 1583219755.30 151.5333 60.0016 32.0000 1.9812 1.9818 417.8071 417.9583 0.0227 -1.0000 -1.0000 1511380 1583219755.40 151.5333 60.0016 32.0000 1.9815 1.9821 417.7435 417.8949 0.0228 -1.0000 -1.0000 1511442 1583219755.50 151.5333 60.0016 32.0000 1.9815 1.9821 417.5129 417.6649 0.0228 -1.0000 -1.0000 1511505 1583219755.60 151.5333 60.0016 32.0000 1.9818 1.9824 417.6048 417.7568 0.0229 -1.0000 -1.0000 1511567 1583219755.70 151.5333 60.0016 32.0000 1.9812 1.9818 417.6689 417.8206 0.0227 -1.0000 -1.0000 1511630 1583219755.80 151.5298 60.0016 32.0000 1.9806 1.9812 417.6753 417.8260 0.0227 -1.0000 -1.0000 1511708 1583219755.90 151.5295 60.0016 32.0000 1.9816 1.9822 417.5953 417.7467 0.0227 -1.0000 -1.0000 1511770 1583219756.00 151.5295 60.0016 32.0000 1.9812 1.9818 417.5284 417.6795 0.0227 -1.0000 -1.0000 1511833 1583219756.10 151.5295 60.0016 32.0000 1.9820 1.9826 417.5330 417.6833 0.0226 -1.0000 -1.0000 1511911 1583219756.20 151.5295 60.0016 32.0000 1.9811 1.9817 417.5836 417.7345 0.0227 -1.0000 -1.0000 1512192 1583219756.30 151.5295 60.0016 32.0000 1.9808 1.9814 417.7255 417.8771 0.0228 -1.0000 -1.0000 1512255 1583219756.40 151.5295 60.0016 32.0000 1.9810 1.9816 417.6780 417.8286 0.0226 -1.0000 -1.0000 1512333 1583219756.50 151.5295 60.0016 32.0000 1.9818 1.9824 417.5717 417.7225 0.0227 -1.0000 -1.0000 1512395 1583219756.60 151.5295 60.0016 32.0000 1.9816 1.9822 417.5472 417.6989 0.0228 -1.0000 -1.0000 1512458 1583219756.70 151.5295 60.0016 32.0000 1.9812 1.9818 417.6706 417.8216 0.0226 -1.0000 -1.0000 1512520 1583219756.80 151.5295 60.0016 32.0000 1.9810 1.9815 417.7833 417.9353 0.0229 -1.0000 -1.0000 1512708 1583219756.90 151.5269 60.0016 32.0000 1.9810 1.9816 417.5751 417.7275 0.0228 -1.0000 -1.0000 1512755 1583219757.00 151.5159 60.0016 32.0000 1.9808 1.9814 417.4507 417.6029 0.0229 -1.0000 -1.0000 1512833 1583219757.10 151.5159 60.0016 32.0000 1.9813 1.9819 417.5073 417.6596 0.0229 -1.0000 -1.0000 1512895 1583219757.20 151.5159 60.0016 32.0000 1.9810 1.9816 417.6551 417.8065 0.0227 -1.0000 -1.0000 1512973 1583219757.30 151.5159 60.0016 32.0000 1.9806 1.9811 417.7262 417.8773 0.0227 -1.0000 -1.0000 1513411 1583219757.40 151.5159 60.0016 32.0000 1.9808 1.9814 417.6923 417.8443 0.0228 -1.0000 -1.0000 1513473 1583219757.50 151.5242 60.0016 32.0000 1.9820 1.9826 417.5718 417.7232 0.0227 -1.0000 -1.0000 1513536 1583219757.60 151.5242 60.0016 32.0000 1.9817 1.9823 417.5859 417.7371 0.0227 -1.0000 -1.0000 1513599 1583219757.70 151.5242 60.0016 32.0000 1.9816 1.9822 417.5572 417.7081 0.0227 -1.0000 -1.0000 1513676 1583219757.80 151.5242 60.0016 32.0000 1.9815 1.9820 417.7259 417.8773 0.0228 -1.0000 -1.0000 1513911 1583219757.90 151.5242 60.0016 32.0000 1.9812 1.9818 417.6305 417.7822 0.0227 -1.0000 -1.0000 1513973 1583219758.00 151.5107 60.0016 32.0000 1.9818 1.9824 417.5643 417.7153 0.0227 -1.0000 -1.0000 1514036 1583219758.10 151.5067 60.0016 32.0000 1.9817 1.9823 417.5718 417.7225 0.0226 -1.0000 -1.0000 1514114 1583219758.20 151.5067 60.0016 32.0000 1.9813 1.9819 417.6878 417.8391 0.0227 -1.0000 -1.0000 1514176 1583219758.30 151.5067 60.0016 32.0000 1.9805 1.9811 417.8229 417.9737 0.0227 -1.0000 -1.0000 1514364 1583219758.40 151.5067 60.0016 32.0000 1.9811 1.9816 417.6460 417.7966 0.0226 -1.0000 -1.0000 1514442 1583219758.50 151.4990 60.0016 32.0000 1.9813 1.9819 417.6251 417.7756 0.0226 -1.0000 -1.0000 1514505 1583219758.60 151.4181 60.0016 32.0000 1.9821 1.9827 417.5293 417.6800 0.0226 -1.0000 -1.0000 1514567 1583219758.70 151.4181 60.0016 32.0000 1.9819 1.9825 417.5804 417.7314 0.0227 -1.0000 -1.0000 1514645 1583219758.80 151.4181 60.0016 32.0000 1.9809 1.9815 417.6224 417.7733 0.0227 -1.0000 -1.0000 1514880 1583219758.90 151.4181 60.0016 32.0000 1.9807 1.9813 417.7053 417.8561 0.0227 -1.0000 -1.0000 1514942 1583219759.00 151.4181 60.0016 32.0000 1.9812 1.9818 417.5853 417.7366 0.0228 -1.0000 -1.0000 1515020 1583219759.10 151.4105 60.0016 32.0000 1.9824 1.9830 417.5494 417.7002 0.0227 -1.0000 -1.0000 1515083 1583219759.20 151.4105 60.0016 32.0000 1.9822 1.9828 417.4957 417.6471 0.0228 -1.0000 -1.0000 1515161 1583219759.30 151.4105 60.0016 32.0000 1.9813 1.9819 417.6855 417.8364 0.0227 -1.0000 -1.0000 1515411 1583219759.40 151.4105 60.0016 32.0000 1.9805 1.9811 417.7468 417.8966 0.0225 -1.0000 -1.0000 1515473 1583219759.50 151.4105 60.0016 32.0000 1.9813 1.9819 417.5894 417.7404 0.0227 -1.0000 -1.0000 1515552 1583219759.60 151.4105 60.0016 32.0000 1.9823 1.9828 417.6241 417.7750 0.0226 -1.0000 -1.0000 1515614 1583219759.70 151.4344 60.0019 32.0000 1.9817 1.9823 417.5523 417.7028 0.0226 -1.0000 -1.0000 1515676 1583219759.80 151.4382 60.0019 32.0000 1.9815 1.9821 417.6684 417.8206 0.0228 -1.0000 -1.0000 1516114 1583219759.90 151.4382 60.0019 32.0000 1.9814 1.9820 417.6834 417.8332 0.0225 -1.0000 -1.0000 1516176 1583219760.00 151.4382 60.0019 32.0000 1.9812 1.9818 417.8015 417.9522 0.0227 -1.0000 -1.0000 1516255 1583219760.10 151.4382 60.0019 32.0000 1.9822 1.9828 417.6124 417.7633 0.0227 -1.0000 -1.0000 1516317 1583219760.20 151.4382 60.0019 32.0000 1.9826 1.9832 417.6385 417.7910 0.0228 -1.0000 -1.0000 1516380 1583219760.30 151.4382 60.0019 32.0000 1.9821 1.9827 417.6194 417.7700 0.0226 -1.0000 -1.0000 1516645 1583219760.40 151.4382 60.0019 32.0000 1.9813 1.9819 417.8446 417.9957 0.0228 -1.0000 -1.0000 1516708 1583219760.50 151.4382 60.0019 32.0000 1.9812 1.9818 417.6742 417.8252 0.0227 -1.0000 -1.0000 1516770 1583219760.60 151.4382 60.0019 32.0000 1.9810 1.9815 417.7307 417.8819 0.0227 -1.0000 -1.0000 1516833 1583219760.70 151.4382 60.0019 32.0000 1.9823 1.9829 417.6413 417.7917 0.0226 -1.0000 -1.0000 1516911 1583219760.80 151.4451 60.0019 32.0000 1.9819 1.9825 417.4599 417.6112 0.0227 -1.0000 -1.0000 1516973 1583219760.90 151.4451 60.0019 32.0000 1.9821 1.9827 417.6126 417.7627 0.0226 -1.0000 -1.0000 1517036 1583219761.00 151.4451 60.0019 32.0000 1.9814 1.9820 417.7480 417.8986 0.0227 -1.0000 -1.0000 1517130 1583219761.10 151.4436 60.0019 32.0000 1.9814 1.9820 417.7623 417.9133 0.0227 -1.0000 -1.0000 1517192 1583219761.20 151.4391 60.0019 32.0000 1.9820 1.9826 417.7073 417.8581 0.0227 -1.0000 -1.0000 1517270 1583219761.30 151.4391 60.0019 32.0000 1.9823 1.9829 417.6785 417.8294 0.0227 -1.0000 -1.0000 1517364 1583219761.40 151.5138 60.0019 32.0000 1.9824 1.9829 417.7317 417.8825 0.0227 -1.0000 -1.0000 1517427 1583219761.50 151.5138 60.0019 32.0000 1.9813 1.9819 417.7513 417.9022 0.0226 -1.0000 -1.0000 1517489 1583219761.60 151.5138 60.0019 32.0000 1.9820 1.9826 417.7161 417.8665 0.0226 -1.0000 -1.0000 1517567 1583219761.70 151.5138 60.0019 32.0000 1.9827 1.9832 417.5715 417.7227 0.0227 -1.0000 -1.0000 1517630 1583219761.80 151.5138 60.0019 32.0000 1.9817 1.9823 417.5444 417.6952 0.0227 -1.0000 -1.0000 1517692 1583219761.90 151.5041 60.0019 32.0000 1.9819 1.9824 417.7556 417.9069 0.0226 -1.0000 -1.0000 1517755 1583219762.00 151.5041 60.0019 32.0000 1.9815 1.9821 417.7292 417.8798 0.0227 -1.0000 -1.0000 1517817 1583219762.10 151.5041 60.0019 32.0000 1.9817 1.9823 417.7302 417.8809 0.0226 -1.0000 -1.0000 1517895 1583219762.20 151.5041 60.0019 32.0000 1.9825 1.9831 417.5846 417.7358 0.0227 -1.0000 -1.0000 1517958 1583219762.30 151.5041 60.0019 32.0000 1.9824 1.9830 417.5139 417.6649 0.0227 -1.0000 -1.0000 1518020 1583219762.40 151.5041 60.0019 32.0000 1.9818 1.9824 417.6813 417.8323 0.0227 -1.0000 -1.0000 1518395 1583219762.50 151.5598 60.0019 32.0000 1.9811 1.9817 417.7773 417.9280 0.0226 -1.0000 -1.0000 1518458 1583219762.60 151.5598 60.0019 32.0000 1.9815 1.9821 417.7950 417.9458 0.0226 -1.0000 -1.0000 1518520 1583219762.70 151.5598 60.0019 32.0000 1.9829 1.9835 417.6240 417.7749 0.0227 -1.0000 -1.0000 1518598 1583219762.80 151.5598 60.0019 32.0000 1.9821 1.9827 417.6348 417.7866 0.0228 -1.0000 -1.0000 1518661 1583219762.90 151.5598 60.0019 32.0000 1.9819 1.9825 417.8200 417.9716 0.0228 -1.0000 -1.0000 1519145 1583219763.00 151.5598 60.0019 32.0000 1.9805 1.9811 417.8591 418.0106 0.0228 -1.0000 -1.0000 1519224 1583219763.10 151.5598 60.0019 32.0000 1.9811 1.9817 417.7812 417.9324 0.0227 -1.0000 -1.0000 1519286 1583219763.20 151.5598 60.0019 32.0000 1.9825 1.9831 417.6022 417.7533 0.0227 -1.0000 -1.0000 1519349 1583219763.30 151.5598 60.0019 32.0000 1.9820 1.9826 417.5612 417.7119 0.0226 -1.0000 -1.0000 1519427 1583219763.40 151.5598 60.0019 32.0000 1.9826 1.9832 417.6626 417.8131 0.0226 -1.0000 -1.0000 1519645 1583219763.50 151.5598 60.0019 32.0000 1.9812 1.9818 417.7288 417.8789 0.0225 -1.0000 -1.0000 1519723 1583219763.60 151.5808 60.0019 32.0000 1.9817 1.9823 417.5678 417.7179 0.0226 -1.0000 -1.0000 1519786 1583219763.70 151.5808 60.0019 32.0000 1.9819 1.9825 417.5835 417.7347 0.0227 -1.0000 -1.0000 1519864 1583219763.80 151.5808 60.0019 32.0000 1.9823 1.9829 417.5691 417.7203 0.0227 -1.0000 -1.0000 1519927 1583219763.90 151.5669 60.0019 32.0000 1.9817 1.9823 417.7332 417.8843 0.0227 -1.0000 -1.0000 1520161 1583219764.00 151.5457 60.0019 32.0000 1.9818 1.9823 417.8417 417.9939 0.0228 -1.0000 -1.0000 1520223 1583219764.10 151.5480 60.0019 32.0000 1.9814 1.9820 417.8027 417.9536 0.0227 -1.0000 -1.0000 1520302 1583219764.20 151.5485 60.0019 32.0000 1.9817 1.9823 417.6731 417.8249 0.0228 -1.0000 -1.0000 1520364 1583219764.30 151.5485 60.0019 32.0000 1.9827 1.9833 417.5616 417.7129 0.0227 -1.0000 -1.0000 1520427 1583219764.40 151.5485 60.0019 32.0000 1.9814 1.9820 417.7040 417.8554 0.0227 -1.0000 -1.0000 1520645 1583219764.50 151.5485 60.0019 32.0000 1.9816 1.9822 417.8566 418.0085 0.0228 -1.0000 -1.0000 1520724 1583219764.60 151.5473 60.0019 32.0000 1.9817 1.9823 417.8034 417.9541 0.0227 -1.0000 -1.0000 1520786 1583219764.70 151.5135 60.0027 32.0000 1.9820 1.9826 417.7491 417.9004 0.0227 -1.0000 -1.0000 1520849 1583219764.80 151.5135 60.0027 32.0000 1.9820 1.9826 417.5931 417.7441 0.0227 -1.0000 -1.0000 1520911 1583219764.90 151.5135 60.0027 32.0000 1.9814 1.9820 417.5847 417.7364 0.0228 -1.0000 -1.0000 1521380 1583219765.00 151.5135 60.0027 32.0000 1.9812 1.9818 417.5982 417.7501 0.0228 -1.0000 -1.0000 1521458 1583219765.10 151.5135 60.0027 32.0000 1.9804 1.9810 417.7641 417.9159 0.0228 -1.0000 -1.0000 1521521 1583219765.20 151.5053 60.0027 32.0000 1.9821 1.9827 417.6572 417.8087 0.0228 -1.0000 -1.0000 1521599 1583219765.30 151.5053 60.0027 32.0000 1.9822 1.9828 417.5638 417.7153 0.0228 -1.0000 -1.0000 1521661 1583219765.40 151.5053 60.0027 32.0000 1.9819 1.9825 417.6378 417.7896 0.0228 -1.0000 -1.0000 1521723 1583219765.50 151.5053 60.0027 32.0000 1.9811 1.9817 417.7193 417.8709 0.0228 -1.0000 -1.0000 1521895 1583219765.60 151.5053 60.0027 32.0000 1.9809 1.9815 417.6979 417.8490 0.0227 -1.0000 -1.0000 1521973 1583219765.70 151.5053 60.0027 32.0000 1.9812 1.9818 417.7111 417.8626 0.0228 -1.0000 -1.0000 1522020 1583219765.80 151.4881 60.0027 32.0000 1.9815 1.9821 417.5848 417.7368 0.0229 -1.0000 -1.0000 1522114 1583219765.90 151.4881 60.0027 32.0000 1.9815 1.9821 417.5436 417.6947 0.0227 -1.0000 -1.0000 1522176 1583219766.00 151.4881 60.0027 32.0000 1.9814 1.9819 417.6472 417.7979 0.0227 -1.0000 -1.0000 1522395 1583219766.10 151.4881 60.0027 32.0000 1.9808 1.9814 417.7644 417.9167 0.0229 -1.0000 -1.0000 1522473 1583219766.20 151.4881 60.0027 32.0000 1.9813 1.9819 417.7078 417.8595 0.0228 -1.0000 -1.0000 1522536 1583219766.30 151.4910 60.0027 32.0000 1.9813 1.9818 417.5641 417.7147 0.0227 -1.0000 -1.0000 1522614 1583219766.40 151.5465 60.0027 32.0000 1.9817 1.9823 417.4950 417.6465 0.0228 -1.0000 -1.0000 1522708 1583219766.50 151.5465 60.0027 32.0000 1.9815 1.9821 417.6014 417.7532 0.0228 -1.0000 -1.0000 1522880 1583219766.60 151.5465 60.0027 32.0000 1.9812 1.9818 417.8031 417.9544 0.0227 -1.0000 -1.0000 1522942 1583219766.70 151.5465 60.0027 32.0000 1.9820 1.9825 417.7576 417.9091 0.0227 -1.0000 -1.0000 1523021 1583219766.80 151.5465 60.0027 32.0000 1.9816 1.9822 417.5403 417.6922 0.0229 -1.0000 -1.0000 1523083 1583219766.90 151.5157 60.0027 32.0000 1.9821 1.9827 417.4810 417.6337 0.0229 -1.0000 -1.0000 1523145 1583219767.00 151.5157 60.0027 32.0000 1.9816 1.9822 417.4964 417.6474 0.0227 -1.0000 -1.0000 1523395 1583219767.10 151.5157 60.0027 32.0000 1.9805 1.9811 417.6634 417.8152 0.0228 -1.0000 -1.0000 1523458 1583219767.20 151.5157 60.0027 32.0000 1.9811 1.9817 417.6763 417.8279 0.0228 -1.0000 -1.0000 1523536 1583219767.30 151.5157 60.0027 32.0000 1.9818 1.9824 417.5456 417.6970 0.0228 -1.0000 -1.0000 1523599 1583219767.40 151.5173 60.0027 32.0000 1.9828 1.9834 417.5032 417.6548 0.0228 -1.0000 -1.0000 1523661 1583219767.50 151.5217 60.0027 32.0000 1.9817 1.9823 417.5434 417.6951 0.0228 -1.0000 -1.0000 1524473 1583219767.60 151.5217 60.0027 32.0000 1.9817 1.9823 417.7351 417.8866 0.0228 -1.0000 -1.0000 1524551 1583219767.70 151.5217 60.0027 32.0000 1.9809 1.9815 417.7002 417.8522 0.0228 -1.0000 -1.0000 1524598 1583219767.80 151.5217 60.0027 32.0000 1.9818 1.9824 417.6347 417.7868 0.0229 -1.0000 -1.0000 1524677 1583219767.90 151.5217 60.0027 32.0000 1.9819 1.9825 417.5036 417.6540 0.0227 -1.0000 -1.0000 1524739 1583219768.00 151.5022 60.0027 32.0000 1.9820 1.9826 417.4629 417.6149 0.0229 -1.0000 -1.0000 1524802 1583219768.10 151.5022 60.0027 32.0000 1.9815 1.9821 417.5447 417.6965 0.0228 -1.0000 -1.0000 1524880 1583219768.20 151.5022 60.0027 32.0000 1.9811 1.9817 417.6436 417.7957 0.0228 -1.0000 -1.0000 1524942 1583219768.30 151.5022 60.0027 32.0000 1.9809 1.9815 417.5570 417.7081 0.0227 -1.0000 -1.0000 1525005 1583219768.40 151.5022 60.0027 32.0000 1.9817 1.9823 417.5976 417.7491 0.0227 -1.0000 -1.0000 1525083 1583219768.50 151.4701 60.0027 32.0000 1.9822 1.9828 417.4265 417.5778 0.0227 -1.0000 -1.0000 1525145 1583219768.60 151.4331 60.0027 32.0000 1.9826 1.9832 417.7007 417.8521 0.0227 -1.0000 -1.0000 1525208 1583219768.70 151.4331 60.0027 32.0000 1.9807 1.9812 417.6489 417.8001 0.0227 -1.0000 -1.0000 1525286 1583219768.80 151.4331 60.0027 32.0000 1.9811 1.9817 417.6163 417.7674 0.0227 -1.0000 -1.0000 1525349 1583219768.90 151.4331 60.0027 32.0000 1.9816 1.9822 417.4516 417.6031 0.0228 -1.0000 -1.0000 1525411 1583219769.00 151.4331 60.0027 32.0000 1.9816 1.9822 417.4295 417.5821 0.0229 -1.0000 -1.0000 1525473 1583219769.10 151.4412 60.0017 32.0000 1.9823 1.9829 417.5054 417.6572 0.0228 -1.0000 -1.0000 1525552 1583219769.20 151.4420 60.0016 32.0000 1.9807 1.9813 417.5511 417.7035 0.0229 -1.0000 -1.0000 1525614 1583219769.30 151.4420 60.0016 32.0000 1.9820 1.9825 417.5162 417.6682 0.0228 -1.0000 -1.0000 1525677 1583219769.40 151.4420 60.0016 32.0000 1.9822 1.9828 417.4353 417.5873 0.0229 -1.0000 -1.0000 1525739 1583219769.50 151.4420 60.0016 32.0000 1.9817 1.9823 417.4067 417.5595 0.0230 -1.0000 -1.0000 1525817 1583219769.60 151.4420 60.0016 32.0000 1.9820 1.9826 417.5285 417.6797 0.0227 -1.0000 -1.0000 1526208 1583219769.70 151.4420 60.0016 32.0000 1.9812 1.9818 417.6433 417.7951 0.0229 -1.0000 -1.0000 1526270 1583219769.80 151.4420 60.0016 32.0000 1.9807 1.9813 417.6579 417.8090 0.0226 -1.0000 -1.0000 1526348 1583219769.90 151.4420 60.0016 32.0000 1.9817 1.9823 417.5239 417.6770 0.0229 -1.0000 -1.0000 1526411 1583219770.00 151.4420 60.0016 32.0000 1.9824 1.9830 417.3807 417.5314 0.0227 -1.0000 -1.0000 1526473 1583219770.10 151.4420 60.0016 32.0000 1.9820 1.9826 417.4768 417.6274 0.0226 -1.0000 -1.0000 1526552 1583219770.20 151.4420 60.0016 32.0000 1.9815 1.9821 417.6401 417.7916 0.0228 -1.0000 -1.0000 1526614 1583219770.30 151.4624 60.0016 32.0000 1.9811 1.9817 417.6611 417.8114 0.0227 -1.0000 -1.0000 1526676 1583219770.40 151.4624 60.0016 32.0000 1.9818 1.9824 417.6422 417.7943 0.0228 -1.0000 -1.0000 1526739 1583219770.50 151.4624 60.0016 32.0000 1.9821 1.9827 417.5556 417.7076 0.0229 -1.0000 -1.0000 1526817 1583219770.60 151.4624 60.0016 32.0000 1.9817 1.9823 417.5390 417.6905 0.0228 -1.0000 -1.0000 1526880 1583219770.70 151.4624 60.0016 32.0000 1.9815 1.9821 417.7470 417.8985 0.0227 -1.0000 -1.0000 1526942 1583219770.80 151.4624 60.0016 32.0000 1.9817 1.9823 417.6106 417.7619 0.0228 -1.0000 -1.0000 1527005 1583219770.90 151.4844 60.0016 32.0000 1.9826 1.9832 417.5316 417.6836 0.0228 -1.0000 -1.0000 1527067 1583219771.00 151.4844 60.0016 32.0000 1.9825 1.9831 417.4769 417.6286 0.0228 -1.0000 -1.0000 1527145 1583219771.10 151.4844 60.0016 32.0000 1.9816 1.9822 417.5583 417.7098 0.0228 -1.0000 -1.0000 1527427 1583219771.20 151.4844 60.0016 32.0000 1.9818 1.9824 417.6937 417.8458 0.0229 -1.0000 -1.0000 1527489 1583219771.30 151.4844 60.0016 32.0000 1.9827 1.9833 417.7560 417.9076 0.0227 -1.0000 -1.0000 1527552 1583219771.40 151.4844 60.0016 32.0000 1.9821 1.9827 417.6751 417.8261 0.0228 -1.0000 -1.0000 1527630 1583219771.50 151.4844 60.0016 32.0000 1.9823 1.9829 417.4993 417.6513 0.0228 -1.0000 -1.0000 1527692 1583219771.60 151.4844 60.0016 32.0000 1.9820 1.9825 417.5514 417.7034 0.0228 -1.0000 -1.0000 1527864 1583219771.70 151.4844 60.0016 32.0000 1.9818 1.9824 417.6748 417.8261 0.0228 -1.0000 -1.0000 1527927 1583219771.80 151.4844 60.0016 32.0000 1.9814 1.9820 417.7296 417.8813 0.0227 -1.0000 -1.0000 1528005 1583219771.90 151.4844 60.0016 32.0000 1.9812 1.9818 417.7050 417.8566 0.0228 -1.0000 -1.0000 1528067 1583219772.00 151.5142 60.0016 32.0000 1.9817 1.9823 417.5834 417.7341 0.0226 -1.0000 -1.0000 1528130 1583219772.10 151.5142 60.0016 32.0000 1.9827 1.9833 417.5347 417.6850 0.0227 -1.0000 -1.0000 1528208 1583219772.20 151.5142 60.0016 32.0000 1.9822 1.9828 417.6020 417.7534 0.0228 -1.0000 -1.0000 1528270 1583219772.30 151.5142 60.0016 32.0000 1.9811 1.9817 417.7124 417.8637 0.0228 -1.0000 -1.0000 1528333 1583219772.40 151.5142 60.0016 32.0000 1.9817 1.9823 417.7702 417.9222 0.0228 -1.0000 -1.0000 1528395 1583219772.50 151.5142 60.0016 32.0000 1.9815 1.9821 417.7168 417.8689 0.0228 -1.0000 -1.0000 1528458 1583219772.60 151.5483 60.0016 32.0000 1.9816 1.9822 417.4428 417.5949 0.0229 -1.0000 -1.0000 1528520 1583219772.70 151.5483 60.0016 32.0000 1.9824 1.9830 417.5219 417.6741 0.0228 -1.0000 -1.0000 1529021 1583219772.80 151.5483 60.0016 32.0000 1.9822 1.9828 417.6624 417.8139 0.0227 -1.0000 -1.0000 1529083 1583219772.90 151.5483 60.0016 32.0000 1.9811 1.9817 417.7855 417.9375 0.0229 -1.0000 -1.0000 1529145 1583219773.00 151.5483 60.0016 32.0000 1.9809 1.9815 417.7062 417.8580 0.0228 -1.0000 -1.0000 1529224 1583219773.10 151.5550 60.0016 32.0000 1.9825 1.9831 417.5858 417.7366 0.0226 -1.0000 -1.0000 1529270 1583219773.20 151.5550 60.0016 32.0000 1.9824 1.9830 417.4986 417.6502 0.0229 -1.0000 -1.0000 1529427 1583219773.30 151.5550 60.0016 32.0000 1.9820 1.9826 417.5546 417.7063 0.0228 -1.0000 -1.0000 1529489 1583219773.40 151.5550 60.0016 32.0000 1.9810 1.9816 417.7203 417.8719 0.0228 -1.0000 -1.0000 1529551 1583219773.50 151.5550 60.0016 32.0000 1.9814 1.9820 417.7012 417.8529 0.0228 -1.0000 -1.0000 1529630 1583219773.60 151.5555 60.0016 32.0000 1.9823 1.9829 417.5777 417.7291 0.0228 -1.0000 -1.0000 1529692 1583219773.70 151.5566 60.0016 32.0000 1.9819 1.9825 417.5147 417.6669 0.0229 -1.0000 -1.0000 1529755 1583219773.80 151.5566 60.0016 32.0000 1.9818 1.9824 417.5409 417.6938 0.0229 -1.0000 -1.0000 1529833 1583219773.90 151.5566 60.0016 32.0000 1.9815 1.9821 417.5867 417.7390 0.0229 -1.0000 -1.0000 1529895 1583219774.00 151.5566 60.0016 32.0000 1.9814 1.9820 417.5771 417.7304 0.0230 -1.0000 -1.0000 1529958 1583219774.10 151.5566 60.0016 32.0000 1.9816 1.9822 417.5024 417.6547 0.0230 -1.0000 -1.0000 1530020 1583219774.20 151.5001 60.0016 32.0000 1.9815 1.9821 417.4092 417.5610 0.0227 -1.0000 -1.0000 1530645 1583219774.30 151.4995 60.0016 32.0000 1.9815 1.9821 417.4764 417.6275 0.0228 -1.0000 -1.0000 1530708 1583219774.40 151.4995 60.0016 32.0000 1.9804 1.9810 417.7086 417.8611 0.0229 -1.0000 -1.0000 1530770 1583219774.50 151.4995 60.0016 32.0000 1.9806 1.9812 417.6067 417.7578 0.0226 -1.0000 -1.0000 1530849 1583219774.60 151.4995 60.0016 32.0000 1.9811 1.9817 417.6091 417.7606 0.0228 -1.0000 -1.0000 1530911 1583219774.70 151.4995 60.0016 32.0000 1.9813 1.9819 417.5425 417.6944 0.0228 -1.0000 -1.0000 1531255 1583219774.80 151.5343 60.0021 32.0000 1.9810 1.9816 417.4440 417.5962 0.0229 -1.0000 -1.0000 1531317 1583219774.90 151.5343 60.0021 32.0000 1.9816 1.9822 417.5828 417.7357 0.0230 -1.0000 -1.0000 1531380 1583219775.00 151.5343 60.0021 32.0000 1.9807 1.9813 417.6049 417.7560 0.0228 -1.0000 -1.0000 1531458 1583219775.10 151.5343 60.0021 32.0000 1.9808 1.9814 417.5527 417.7052 0.0230 -1.0000 -1.0000 1531521 1583219775.20 151.5343 60.0021 32.0000 1.9817 1.9823 417.4294 417.5824 0.0230 -1.0000 -1.0000 1531583 1583219775.30 151.5343 60.0021 32.0000 1.9811 1.9817 417.5002 417.6517 0.0228 -1.0000 -1.0000 1531645 1583219775.40 151.5191 60.0021 32.0000 1.9809 1.9814 417.6242 417.7767 0.0229 -1.0000 -1.0000 1531708 1583219775.50 151.5166 60.0021 32.0000 1.9805 1.9811 417.8109 417.9633 0.0229 -1.0000 -1.0000 1531786 1583219775.60 151.5166 60.0021 32.0000 1.9811 1.9817 417.7083 417.8617 0.0230 -1.0000 -1.0000 1531848 1583219775.70 151.5166 60.0021 32.0000 1.9812 1.9818 417.6687 417.8216 0.0230 -1.0000 -1.0000 1531911 1583219775.80 151.5166 60.0021 32.0000 1.9813 1.9818 417.5432 417.6954 0.0228 -1.0000 -1.0000 1532145 1583219775.90 151.5166 60.0021 32.0000 1.9810 1.9816 417.5643 417.7173 0.0230 -1.0000 -1.0000 1532208 1583219776.00 151.5247 60.0021 32.0000 1.9811 1.9817 417.6961 417.8485 0.0229 -1.0000 -1.0000 1532270 1583219776.10 151.5377 60.0021 32.0000 1.9807 1.9813 417.7339 417.8865 0.0229 -1.0000 -1.0000 1532348 1583219776.20 151.5377 60.0021 32.0000 1.9811 1.9817 417.8177 417.9697 0.0228 -1.0000 -1.0000 1532411 1583219776.30 151.5377 60.0021 32.0000 1.9818 1.9824 417.4711 417.6228 0.0228 -1.0000 -1.0000 1532645 1583219776.40 151.5377 60.0021 32.0000 1.9817 1.9823 417.5411 417.6933 0.0229 -1.0000 -1.0000 1532723 1583219776.50 151.5377 60.0021 32.0000 1.9817 1.9823 417.5887 417.7406 0.0228 -1.0000 -1.0000 1532786 1583219776.60 151.5363 60.0021 32.0000 1.9812 1.9818 417.6049 417.7567 0.0228 -1.0000 -1.0000 1532849 1583219776.70 151.5363 60.0021 32.0000 1.9819 1.9825 417.5890 417.7409 0.0229 -1.0000 -1.0000 1532927 1583219776.80 151.5363 60.0021 32.0000 1.9820 1.9826 417.4868 417.6395 0.0230 -1.0000 -1.0000 1533770 1583219776.90 151.5363 60.0021 32.0000 1.9819 1.9825 417.5833 417.7361 0.0229 -1.0000 -1.0000 1533833 1583219777.00 151.5363 60.0021 32.0000 1.9818 1.9824 417.5859 417.7383 0.0229 -1.0000 -1.0000 1533895 1583219777.10 151.5116 60.0021 32.0000 1.9814 1.9820 417.7044 417.8577 0.0231 -1.0000 -1.0000 1533958 1583219777.20 151.4315 60.0021 32.0000 1.9810 1.9816 417.6853 417.8377 0.0228 -1.0000 -1.0000 1534036 1583219777.30 151.4315 60.0021 32.0000 1.9818 1.9824 417.6317 417.7837 0.0228 -1.0000 -1.0000 1534098 1583219777.40 151.4315 60.0021 32.0000 1.9812 1.9818 417.5586 417.7100 0.0228 -1.0000 -1.0000 1534223 1583219777.50 151.4315 60.0021 32.0000 1.9817 1.9823 417.7651 417.9175 0.0229 -1.0000 -1.0000 1534302 1583219777.60 151.4315 60.0021 32.0000 1.9813 1.9818 417.7984 417.9511 0.0229 -1.0000 -1.0000 1534364 1583219777.70 151.4490 60.0021 32.0000 1.9818 1.9824 417.6563 417.8094 0.0229 -1.0000 -1.0000 1534427 1583219777.80 151.4490 60.0021 32.0000 1.9824 1.9830 417.5463 417.6985 0.0229 -1.0000 -1.0000 1534489 1583219777.90 151.4490 60.0021 32.0000 1.9814 1.9820 417.6809 417.8335 0.0229 -1.0000 -1.0000 1534551 1583219778.00 151.4490 60.0021 32.0000 1.9811 1.9817 417.6356 417.7878 0.0229 -1.0000 -1.0000 1534630 1583219778.10 151.4490 60.0021 32.0000 1.9816 1.9822 417.7977 417.9508 0.0230 -1.0000 -1.0000 1534723 1583219778.20 151.5124 60.0021 32.0000 1.9821 1.9827 417.6749 417.8276 0.0229 -1.0000 -1.0000 1534770 1583219778.30 151.5249 60.0021 32.0000 1.9822 1.9828 417.5627 417.7156 0.0230 -1.0000 -1.0000 1534849 1583219778.40 151.5249 60.0021 32.0000 1.9818 1.9824 417.5348 417.6866 0.0228 -1.0000 -1.0000 1534911 1583219778.50 151.5249 60.0021 32.0000 1.9817 1.9823 417.6615 417.8141 0.0230 -1.0000 -1.0000 1534973 1583219778.60 151.5249 60.0021 32.0000 1.9818 1.9824 417.6256 417.7783 0.0229 -1.0000 -1.0000 1535036 1583219778.70 151.5249 60.0021 32.0000 1.9820 1.9826 417.4478 417.6004 0.0230 -1.0000 -1.0000 1535114 1583219778.80 151.5249 60.0021 32.0000 1.9817 1.9823 417.5683 417.7217 0.0230 -1.0000 -1.0000 1535177 1583219778.90 151.5673 60.0021 32.0000 1.9817 1.9823 417.6081 417.7608 0.0230 -1.0000 -1.0000 1535239 1583219779.00 151.5673 60.0021 32.0000 1.9807 1.9813 417.7585 417.9105 0.0228 -1.0000 -1.0000 1535317 1583219779.10 151.5673 60.0021 32.0000 1.9817 1.9823 417.6892 417.8423 0.0230 -1.0000 -1.0000 1535364 1583219779.20 151.5673 60.0021 32.0000 1.9824 1.9830 417.6681 417.8209 0.0229 -1.0000 -1.0000 1535442 1583219779.30 151.5673 60.0021 32.0000 1.9820 1.9826 417.5477 417.7008 0.0230 -1.0000 -1.0000 1535505 1583219779.40 151.5053 60.0021 32.0000 1.9814 1.9820 417.4657 417.6189 0.0231 -1.0000 -1.0000 1535567 1583219779.50 151.5053 60.0021 32.0000 1.9810 1.9816 417.6791 417.8326 0.0230 -1.0000 -1.0000 1535645 1583219779.60 151.5053 60.0021 32.0000 1.9814 1.9820 417.7147 417.8672 0.0229 -1.0000 -1.0000 1535708 1583219779.70 151.5053 60.0021 32.0000 1.9825 1.9831 417.6364 417.7895 0.0230 -1.0000 -1.0000 1535770 1583219779.80 151.5053 60.0021 32.0000 1.9816 1.9822 417.6023 417.7548 0.0229 -1.0000 -1.0000 1535848 1583219779.90 151.5053 60.0021 32.0000 1.9824 1.9830 417.5422 417.6940 0.0227 -1.0000 -1.0000 1536177 1583219780.00 151.4800 60.0026 32.0000 1.9810 1.9816 417.7134 417.8659 0.0229 -1.0000 -1.0000 1536255 1583219780.10 151.4746 60.0028 32.0000 1.9810 1.9816 417.6579 417.8104 0.0228 -1.0000 -1.0000 1536317 1583219780.20 151.4746 60.0028 32.0000 1.9827 1.9833 417.5347 417.6872 0.0230 -1.0000 -1.0000 1536380 1583219780.30 151.4746 60.0028 32.0000 1.9825 1.9831 417.4753 417.6279 0.0229 -1.0000 -1.0000 1536458 1583219780.40 151.4746 60.0028 32.0000 1.9821 1.9827 417.4924 417.6454 0.0230 -1.0000 -1.0000 1536536 1583219780.50 151.4758 60.0028 32.0000 1.9805 1.9811 417.6615 417.8146 0.0230 -1.0000 -1.0000 1536598 1583219780.60 151.4965 60.0028 32.0000 1.9815 1.9821 417.6111 417.7635 0.0229 -1.0000 -1.0000 1536661 1583219780.70 151.4965 60.0028 32.0000 1.9819 1.9825 417.5560 417.7084 0.0229 -1.0000 -1.0000 1536739 1583219780.80 151.4965 60.0028 32.0000 1.9827 1.9833 417.5029 417.6559 0.0230 -1.0000 -1.0000 1536802 1583219780.90 151.4965 60.0028 32.0000 1.9824 1.9830 417.6252 417.7788 0.0231 -1.0000 -1.0000 1536880 1583219781.00 151.4965 60.0028 32.0000 1.9819 1.9825 417.7289 417.8823 0.0230 -1.0000 -1.0000 1536958 1583219781.10 151.4874 60.0028 32.0000 1.9821 1.9827 417.6088 417.7615 0.0230 -1.0000 -1.0000 1537005 1583219781.20 151.4874 60.0028 32.0000 1.9815 1.9821 417.5479 417.7011 0.0230 -1.0000 -1.0000 1537083 1583219781.30 151.4874 60.0028 32.0000 1.9807 1.9813 417.6928 417.8462 0.0231 -1.0000 -1.0000 1537145 1583219781.40 151.4874 60.0028 32.0000 1.9815 1.9821 417.7134 417.8668 0.0230 -1.0000 -1.0000 1538051 1583219781.50 151.4874 60.0028 32.0000 1.9813 1.9819 417.5999 417.7533 0.0230 -1.0000 -1.0000 1538114 1583219781.60 151.4874 60.0028 32.0000 1.9818 1.9824 417.5159 417.6690 0.0231 -1.0000 -1.0000 1538177 1583219781.70 151.4874 60.0028 32.0000 1.9822 1.9828 417.5454 417.6989 0.0230 -1.0000 -1.0000 1538239 1583219781.80 151.4874 60.0028 32.0000 1.9814 1.9820 417.6421 417.7954 0.0230 -1.0000 -1.0000 1538317 1583219781.90 151.4874 60.0028 32.0000 1.9813 1.9819 417.7859 417.9389 0.0230 -1.0000 -1.0000 1538380 1583219782.00 151.4874 60.0028 32.0000 1.9814 1.9820 417.7533 417.9066 0.0230 -1.0000 -1.0000 1538442 1583219782.10 151.4874 60.0028 32.0000 1.9820 1.9826 417.6050 417.7580 0.0230 -1.0000 -1.0000 1538520 1583219782.20 151.4195 60.0028 32.0000 1.9830 1.9836 417.4971 417.6499 0.0229 -1.0000 -1.0000 1538583 1583219782.30 151.4171 60.0028 32.0000 1.9824 1.9830 417.6348 417.7871 0.0229 -1.0000 -1.0000 1538645 1583219782.40 151.4171 60.0028 32.0000 1.9811 1.9817 417.7178 417.8708 0.0230 -1.0000 -1.0000 1538708 1583219782.50 151.4171 60.0028 32.0000 1.9813 1.9819 417.7515 417.9049 0.0231 -1.0000 -1.0000 1538786 1583219782.60 151.4171 60.0028 32.0000 1.9814 1.9820 417.6192 417.7735 0.0232 -1.0000 -1.0000 1538849 1583219782.70 151.4171 60.0028 32.0000 1.9827 1.9833 417.5340 417.6878 0.0231 -1.0000 -1.0000 1538927 1583219782.80 151.4863 60.0028 32.0000 1.9822 1.9828 417.6090 417.7618 0.0229 -1.0000 -1.0000 1538973 1583219782.90 151.4863 60.0028 32.0000 1.9821 1.9827 417.7593 417.9115 0.0229 -1.0000 -1.0000 1539051 1583219783.00 151.4863 60.0028 32.0000 1.9812 1.9818 417.7410 417.8933 0.0229 -1.0000 -1.0000 1539114 1583219783.10 151.4863 60.0028 32.0000 1.9814 1.9820 417.7798 417.9326 0.0230 -1.0000 -1.0000 1539177 1583219783.20 151.4863 60.0028 32.0000 1.9821 1.9827 417.6305 417.7843 0.0231 -1.0000 -1.0000 1539255 1583219783.30 151.4578 60.0028 32.0000 1.9814 1.9820 417.7751 417.9281 0.0230 -1.0000 -1.0000 1539317 1583219783.40 151.4578 60.0028 32.0000 1.9804 1.9810 417.6899 417.8432 0.0230 -1.0000 -1.0000 1539380 1583219783.50 151.4578 60.0028 32.0000 1.9810 1.9816 417.7043 417.8583 0.0232 -1.0000 -1.0000 1539458 1583219783.60 151.4578 60.0028 32.0000 1.9819 1.9825 417.6091 417.7626 0.0229 -1.0000 -1.0000 1539521 1583219783.70 151.4578 60.0028 32.0000 1.9827 1.9833 417.5556 417.7085 0.0230 -1.0000 -1.0000 1539583 1583219783.80 151.4578 60.0028 32.0000 1.9821 1.9827 417.5875 417.7411 0.0231 -1.0000 -1.0000 1539645 1583219783.90 151.5275 60.0028 32.0000 1.9817 1.9823 417.6035 417.7558 0.0230 -1.0000 -1.0000 1539708 1583219784.00 151.5275 60.0028 32.0000 1.9807 1.9813 417.6618 417.8159 0.0232 -1.0000 -1.0000 1539770 1583219784.10 151.5275 60.0028 32.0000 1.9809 1.9815 417.6566 417.8101 0.0230 -1.0000 -1.0000 1539848 1583219784.20 151.5275 60.0028 32.0000 1.9817 1.9823 417.6570 417.8092 0.0229 -1.0000 -1.0000 1539911 1583219784.30 151.5275 60.0028 32.0000 1.9816 1.9821 417.5945 417.7471 0.0229 -1.0000 -1.0000 1539973 1583219784.40 151.5275 60.0028 32.0000 1.9821 1.9827 417.6144 417.7671 0.0229 -1.0000 -1.0000 1540630 1583219784.50 151.5275 60.0028 32.0000 1.9810 1.9816 417.7852 417.9379 0.0229 -1.0000 -1.0000 1540692 1583219784.60 151.5275 60.0028 32.0000 1.9816 1.9822 417.7989 417.9521 0.0230 -1.0000 -1.0000 1540755 1583219784.70 151.5275 60.0028 32.0000 1.9813 1.9819 417.7419 417.8950 0.0230 -1.0000 -1.0000 1540833 1583219784.80 151.5275 60.0028 32.0000 1.9824 1.9830 417.6295 417.7828 0.0231 -1.0000 -1.0000 1540895 1583219784.90 151.5275 60.0028 32.0000 1.9821 1.9827 417.5968 417.7493 0.0229 -1.0000 -1.0000 1540958 1583219785.00 151.5611 60.0028 32.0000 1.9810 1.9816 417.6194 417.7718 0.0229 -1.0000 -1.0000 1541036 1583219785.10 151.5611 60.0028 32.0000 1.9813 1.9819 417.7091 417.8625 0.0231 -1.0000 -1.0000 1541099 1583219785.20 151.5319 60.0028 32.0000 1.9812 1.9818 417.7528 417.9053 0.0229 -1.0000 -1.0000 1541161 1583219785.30 151.5319 60.0028 32.0000 1.9822 1.9828 417.7012 417.8533 0.0228 -1.0000 -1.0000 1541224 1583219785.40 151.5319 60.0028 32.0000 1.9817 1.9823 417.6256 417.7775 0.0228 -1.0000 -1.0000 1541286 1583219785.50 151.5319 60.0028 32.0000 1.9823 1.9829 417.6075 417.7608 0.0230 -1.0000 -1.0000 1541364 1583219785.60 151.4848 60.0028 32.0000 1.9800 1.9806 417.6158 417.7689 0.0230 -1.0000 -1.0000 1541427 1583219785.70 151.4848 60.0028 32.0000 1.9803 1.9809 417.6896 417.8430 0.0231 -1.0000 -1.0000 1541489 1583219785.80 151.4848 60.0028 32.0000 1.9808 1.9814 417.7395 417.8923 0.0229 -1.0000 -1.0000 1541567 1583219785.90 151.4848 60.0028 32.0000 1.9815 1.9821 417.6399 417.7933 0.0230 -1.0000 -1.0000 1541630 1583219786.00 151.4848 60.0028 32.0000 1.9824 1.9830 417.5618 417.7151 0.0230 -1.0000 -1.0000 1541692 1583219786.10 151.5103 60.0028 32.0000 1.9815 1.9821 417.6300 417.7817 0.0228 -1.0000 -1.0000 1541755 1583219786.20 151.5103 60.0028 32.0000 1.9808 1.9814 417.7479 417.9004 0.0230 -1.0000 -1.0000 1541817 1583219786.30 151.5103 60.0028 32.0000 1.9813 1.9819 417.7410 417.8944 0.0230 -1.0000 -1.0000 1541880 1583219786.40 151.5103 60.0028 32.0000 1.9815 1.9821 417.6732 417.8255 0.0228 -1.0000 -1.0000 1541958 1583219786.50 151.5103 60.0028 32.0000 1.9820 1.9826 417.5633 417.7165 0.0230 -1.0000 -1.0000 1542864 1583219786.60 151.5103 60.0028 32.0000 1.9816 1.9822 417.4980 417.6501 0.0229 -1.0000 -1.0000 1542927 1583219786.70 151.5103 60.0028 32.0000 1.9818 1.9824 417.6632 417.8160 0.0229 -1.0000 -1.0000 1542989 1583219786.80 151.5103 60.0028 32.0000 1.9813 1.9819 417.7918 417.9446 0.0230 -1.0000 -1.0000 1543051 1583219786.90 151.5103 60.0028 32.0000 1.9816 1.9822 417.7695 417.9228 0.0230 -1.0000 -1.0000 1543161 1583219787.00 151.5103 60.0028 32.0000 1.9823 1.9829 417.6719 417.8246 0.0230 -1.0000 -1.0000 1543224 1583219787.10 151.5103 60.0028 32.0000 1.9822 1.9828 417.6875 417.8411 0.0231 -1.0000 -1.0000 1543473 1583219787.20 151.5103 60.0028 32.0000 1.9817 1.9823 417.7314 417.8843 0.0229 -1.0000 -1.0000 1543551 1583219787.30 151.4508 60.0028 32.0000 1.9809 1.9815 417.7150 417.8676 0.0230 -1.0000 -1.0000 1543614 1583219787.40 151.4508 60.0028 32.0000 1.9809 1.9815 417.7682 417.9209 0.0229 -1.0000 -1.0000 1543677 1583219787.50 151.4508 60.0028 32.0000 1.9814 1.9820 417.5870 417.7393 0.0229 -1.0000 -1.0000 1543755 1583219787.60 151.4508 60.0028 32.0000 1.9818 1.9824 417.6590 417.8115 0.0229 -1.0000 -1.0000 1543817 1583219787.70 151.4508 60.0028 32.0000 1.9820 1.9826 417.6230 417.7754 0.0229 -1.0000 -1.0000 1543895 1583219787.80 151.4517 60.0028 32.0000 1.9820 1.9826 417.4512 417.6037 0.0229 -1.0000 -1.0000 1543958 1583219787.90 151.4522 60.0028 32.0000 1.9818 1.9824 417.6881 417.8409 0.0229 -1.0000 -1.0000 1544020 1583219788.00 151.4522 60.0028 32.0000 1.9808 1.9814 417.7097 417.8623 0.0229 -1.0000 -1.0000 1544083 1583219788.10 151.4522 60.0028 32.0000 1.9815 1.9821 417.7004 417.8529 0.0229 -1.0000 -1.0000 1544161 1583219788.20 151.4457 60.0028 32.0000 1.9821 1.9827 417.6071 417.7596 0.0229 -1.0000 -1.0000 1544223 1583219788.30 151.4630 60.0028 32.0000 1.9824 1.9830 417.4709 417.6232 0.0230 -1.0000 -1.0000 1544286 1583219788.40 151.4630 60.0028 32.0000 1.9828 1.9834 417.5207 417.6734 0.0229 -1.0000 -1.0000 1544348 1583219788.50 151.4630 60.0028 32.0000 1.9819 1.9825 417.5877 417.7409 0.0230 -1.0000 -1.0000 1544411 1583219788.60 151.4706 60.0028 32.0000 1.9818 1.9824 417.6751 417.8278 0.0230 -1.0000 -1.0000 1545161 1583219788.70 151.5444 60.0028 32.0000 1.9815 1.9821 417.7824 417.9347 0.0229 -1.0000 -1.0000 1545239 1583219788.80 151.5444 60.0028 32.0000 1.9820 1.9826 417.5609 417.7138 0.0229 -1.0000 -1.0000 1545302 1583219788.90 151.5444 60.0028 32.0000 1.9824 1.9830 417.5868 417.7393 0.0230 -1.0000 -1.0000 1545364 1583219789.00 151.5444 60.0028 32.0000 1.9825 1.9831 417.6705 417.8234 0.0230 -1.0000 -1.0000 1545442 1583219789.10 151.5444 60.0028 32.0000 1.9815 1.9821 417.7714 417.9242 0.0229 -1.0000 -1.0000 1545505 1583219789.20 151.5444 60.0028 32.0000 1.9819 1.9825 417.7071 417.8596 0.0229 -1.0000 -1.0000 1545567 1583219789.30 151.5444 60.0028 32.0000 1.9824 1.9830 417.6896 417.8412 0.0227 -1.0000 -1.0000 1545645 1583219789.40 151.5444 60.0028 32.0000 1.9821 1.9827 417.4972 417.6496 0.0230 -1.0000 -1.0000 1545708 1583219789.50 151.5444 60.0028 32.0000 1.9827 1.9833 417.5489 417.7016 0.0229 -1.0000 -1.0000 1545786 1583219789.60 151.5444 60.0028 32.0000 1.9819 1.9825 417.6349 417.7873 0.0229 -1.0000 -1.0000 1545848 1583219789.70 151.5602 60.0028 32.0000 1.9803 1.9809 417.7777 417.9306 0.0230 -1.0000 -1.0000 1545911 1583219789.80 151.5589 60.0028 32.0000 1.9809 1.9815 417.6899 417.8420 0.0229 -1.0000 -1.0000 1545989 1583219789.90 151.5589 60.0028 32.0000 1.9823 1.9829 417.6011 417.7541 0.0230 -1.0000 -1.0000 1546051 1583219790.00 151.5478 60.0024 32.0000 1.9826 1.9832 417.5471 417.6994 0.0228 -1.0000 -1.0000 1546114 1583219790.10 151.5478 60.0024 32.0000 1.9823 1.9829 417.5649 417.7160 0.0228 -1.0000 -1.0000 1546411 1583219790.20 151.5478 60.0024 32.0000 1.9821 1.9827 417.7419 417.8945 0.0229 -1.0000 -1.0000 1546473 1583219790.30 151.5478 60.0024 32.0000 1.9829 1.9835 417.6969 417.8488 0.0228 -1.0000 -1.0000 1546536 1583219790.40 151.5478 60.0024 32.0000 1.9821 1.9826 417.5595 417.7109 0.0227 -1.0000 -1.0000 1546599 1583219790.50 151.5478 60.0024 32.0000 1.9823 1.9829 417.4473 417.5989 0.0228 -1.0000 -1.0000 1546661 1583219790.60 151.5478 60.0024 32.0000 1.9816 1.9822 417.6004 417.7524 0.0229 -1.0000 -1.0000 1546724 1583219790.70 151.5478 60.0024 32.0000 1.9815 1.9821 417.7115 417.8632 0.0227 -1.0000 -1.0000 1546864 1583219790.80 151.5478 60.0024 32.0000 1.9815 1.9821 417.7675 417.9191 0.0228 -1.0000 -1.0000 1546927 1583219790.90 151.5478 60.0024 32.0000 1.9815 1.9821 417.7191 417.8711 0.0227 -1.0000 -1.0000 1546989 1583219791.00 151.5478 60.0024 32.0000 1.9815 1.9821 417.5796 417.7307 0.0228 -1.0000 -1.0000 1547067 1583219791.10 151.5478 60.0024 32.0000 1.9816 1.9822 417.6013 417.7536 0.0228 -1.0000 -1.0000 1547130 1583219791.20 151.5219 60.0024 32.0000 1.9819 1.9825 417.5869 417.7384 0.0228 -1.0000 -1.0000 1547380 1583219791.30 151.5219 60.0024 32.0000 1.9811 1.9817 417.6331 417.7853 0.0229 -1.0000 -1.0000 1547442 1583219791.40 151.5219 60.0024 32.0000 1.9821 1.9827 417.5759 417.7286 0.0230 -1.0000 -1.0000 1547505 1583219791.50 151.5219 60.0024 32.0000 1.9824 1.9830 417.4031 417.5546 0.0229 -1.0000 -1.0000 1547583 1583219791.60 151.5219 60.0024 32.0000 1.9822 1.9828 417.4733 417.6264 0.0229 -1.0000 -1.0000 1547645 1583219791.70 151.5219 60.0024 32.0000 1.9817 1.9823 417.6618 417.8145 0.0229 -1.0000 -1.0000 1547880 1583219791.80 151.5219 60.0024 32.0000 1.9816 1.9822 417.6603 417.8121 0.0228 -1.0000 -1.0000 1547958 1583219791.90 151.5219 60.0024 32.0000 1.9817 1.9822 417.6407 417.7911 0.0227 -1.0000 -1.0000 1548020 1583219792.00 151.5219 60.0024 32.0000 1.9816 1.9822 417.5614 417.7133 0.0228 -1.0000 -1.0000 1548083 1583219792.10 151.5219 60.0024 32.0000 1.9825 1.9831 417.5758 417.7267 0.0226 -1.0000 -1.0000 1548161 1583219792.20 151.5211 60.0024 32.0000 1.9815 1.9821 417.7197 417.8712 0.0227 -1.0000 -1.0000 1548223 1583219792.30 151.4920 60.0024 32.0000 1.9819 1.9825 417.6776 417.8286 0.0228 -1.0000 -1.0000 1548286 1583219792.40 151.4920 60.0024 32.0000 1.9820 1.9826 417.6966 417.8491 0.0229 -1.0000 -1.0000 1548348 1583219792.50 151.4920 60.0024 32.0000 1.9823 1.9829 417.5444 417.6962 0.0228 -1.0000 -1.0000 1548411 1583219792.60 151.4920 60.0024 32.0000 1.9825 1.9831 417.5284 417.6800 0.0228 -1.0000 -1.0000 1548473 1583219792.70 151.4956 60.0024 32.0000 1.9817 1.9823 417.6540 417.8062 0.0230 -1.0000 -1.0000 1548677 1583219792.80 151.4972 60.0024 32.0000 1.9809 1.9815 417.6452 417.7979 0.0227 -1.0000 -1.0000 1548739 1583219792.90 151.4972 60.0024 32.0000 1.9819 1.9825 417.5414 417.6934 0.0228 -1.0000 -1.0000 1548802 1583219793.00 151.4972 60.0024 32.0000 1.9821 1.9827 417.5253 417.6771 0.0228 -1.0000 -1.0000 1548864 1583219793.10 151.4667 60.0024 32.0000 1.9829 1.9835 417.5476 417.6993 0.0228 -1.0000 -1.0000 1548927 1583219793.20 151.5096 60.0024 32.0000 1.9819 1.9825 417.6974 417.8485 0.0227 -1.0000 -1.0000 1549192 1583219793.30 151.5096 60.0024 32.0000 1.9816 1.9822 417.8020 417.9537 0.0228 -1.0000 -1.0000 1549239 1583219793.40 151.5096 60.0024 32.0000 1.9824 1.9830 417.7064 417.8581 0.0228 -1.0000 -1.0000 1549302 1583219793.50 151.5096 60.0024 32.0000 1.9827 1.9832 417.6008 417.7526 0.0229 -1.0000 -1.0000 1549380 1583219793.60 151.5096 60.0024 32.0000 1.9825 1.9831 417.6479 417.8007 0.0229 -1.0000 -1.0000 1549442 1583219793.70 151.5096 60.0024 32.0000 1.9817 1.9823 417.7687 417.9209 0.0228 -1.0000 -1.0000 1549895 1583219793.80 151.5096 60.0024 32.0000 1.9818 1.9824 417.7433 417.8949 0.0228 -1.0000 -1.0000 1549958 1583219793.90 151.5170 60.0024 32.0000 1.9823 1.9829 417.7459 417.8979 0.0229 -1.0000 -1.0000 1550021 1583219794.00 151.5606 60.0024 32.0000 1.9831 1.9837 417.6451 417.7975 0.0229 -1.0000 -1.0000 1550099 1583219794.10 151.4721 60.0024 32.0000 1.9830 1.9836 417.5961 417.7478 0.0228 -1.0000 -1.0000 1550161 1583219794.20 151.4721 60.0024 32.0000 1.9822 1.9828 417.6638 417.8161 0.0229 -1.0000 -1.0000 1550411 1583219794.30 151.4721 60.0024 32.0000 1.9807 1.9813 417.7565 417.9083 0.0227 -1.0000 -1.0000 1550473 1583219794.40 151.4393 60.0024 32.0000 1.9821 1.9827 417.7036 417.8559 0.0230 -1.0000 -1.0000 1550551 1583219794.50 151.4375 60.0024 32.0000 1.9823 1.9829 417.6273 417.7787 0.0227 -1.0000 -1.0000 1550614 1583219794.60 151.4375 60.0024 32.0000 1.9822 1.9828 417.5106 417.6627 0.0229 -1.0000 -1.0000 1550677 1583219794.70 151.4375 60.0024 32.0000 1.9821 1.9827 417.5196 417.6721 0.0229 -1.0000 -1.0000 1550755 1583219794.80 151.4375 60.0024 32.0000 1.9819 1.9825 417.7275 417.8796 0.0228 -1.0000 -1.0000 1550817 1583219794.90 151.4375 60.0024 32.0000 1.9818 1.9824 417.8484 418.0004 0.0228 -1.0000 -1.0000 1550880 1583219795.00 151.4375 60.0024 32.0000 1.9814 1.9820 417.7040 417.8557 0.0227 -1.0000 -1.0000 1550958 1583219795.10 151.4353 60.0024 32.0000 1.9820 1.9826 417.5683 417.7185 0.0225 -1.0000 -1.0000 1551021 1583219795.20 151.4267 60.0022 32.0000 1.9822 1.9827 417.5902 417.7426 0.0229 -1.0000 -1.0000 1551083 1583219795.30 151.4267 60.0022 32.0000 1.9820 1.9826 417.5355 417.6869 0.0228 -1.0000 -1.0000 1551161 1583219795.40 151.4267 60.0022 32.0000 1.9813 1.9819 417.6889 417.8404 0.0227 -1.0000 -1.0000 1551224 1583219795.50 151.4266 60.0022 32.0000 1.9820 1.9826 417.6681 417.8185 0.0226 -1.0000 -1.0000 1551302 1583219795.60 151.4130 60.0022 32.0000 1.9817 1.9823 417.6237 417.7753 0.0228 -1.0000 -1.0000 1551364 1583219795.70 151.4156 60.0022 32.0000 1.9816 1.9822 417.5461 417.6974 0.0227 -1.0000 -1.0000 1551427 1583219795.80 151.4156 60.0022 32.0000 1.9816 1.9821 417.6181 417.7687 0.0226 -1.0000 -1.0000 1551880 1583219795.90 151.4156 60.0022 32.0000 1.9811 1.9817 417.6616 417.8133 0.0229 -1.0000 -1.0000 1551942 1583219796.00 151.4156 60.0022 32.0000 1.9812 1.9818 417.5923 417.7456 0.0230 -1.0000 -1.0000 1552005 1583219796.10 151.4295 60.0022 32.0000 1.9819 1.9825 417.5446 417.6962 0.0227 -1.0000 -1.0000 1552083 1583219796.20 151.4295 60.0022 32.0000 1.9827 1.9833 417.3277 417.4799 0.0228 -1.0000 -1.0000 1552145 1583219796.30 151.4295 60.0022 32.0000 1.9818 1.9824 417.5509 417.7021 0.0228 -1.0000 -1.0000 1552426 1583219796.40 151.4295 60.0022 32.0000 1.9811 1.9817 417.6826 417.8348 0.0228 -1.0000 -1.0000 1552489 1583219796.50 151.4295 60.0022 32.0000 1.9810 1.9816 417.7246 417.8758 0.0227 -1.0000 -1.0000 1552551 1583219796.60 151.4909 60.0022 32.0000 1.9813 1.9819 417.5375 417.6895 0.0228 -1.0000 -1.0000 1552614 1583219796.70 151.4909 60.0022 32.0000 1.9818 1.9824 417.4805 417.6327 0.0229 -1.0000 -1.0000 1552692 1583219796.80 151.4909 60.0022 32.0000 1.9815 1.9821 417.5670 417.7187 0.0228 -1.0000 -1.0000 1552880 1583219796.90 151.4909 60.0022 32.0000 1.9812 1.9818 417.7260 417.8775 0.0228 -1.0000 -1.0000 1552942 1583219797.00 151.4909 60.0022 32.0000 1.9810 1.9816 417.6948 417.8464 0.0228 -1.0000 -1.0000 1553021 1583219797.10 151.4840 60.0022 32.0000 1.9814 1.9820 417.5573 417.7095 0.0230 -1.0000 -1.0000 1553083 1583219797.20 151.4622 60.0022 32.0000 1.9816 1.9822 417.4771 417.6293 0.0228 -1.0000 -1.0000 1553145 1583219797.30 151.4622 60.0022 32.0000 1.9817 1.9823 417.5429 417.6942 0.0228 -1.0000 -1.0000 1553380 1583219797.40 151.4622 60.0022 32.0000 1.9821 1.9827 417.5739 417.7262 0.0229 -1.0000 -1.0000 1553442 1583219797.50 151.4622 60.0022 32.0000 1.9811 1.9817 417.6836 417.8362 0.0229 -1.0000 -1.0000 1553520 1583219797.60 151.4622 60.0022 32.0000 1.9809 1.9815 417.7426 417.8955 0.0230 -1.0000 -1.0000 1553583 1583219797.70 151.4855 60.0022 32.0000 1.9817 1.9823 417.6736 417.8265 0.0230 -1.0000 -1.0000 1553645 1583219797.80 151.4855 60.0022 32.0000 1.9821 1.9827 417.5602 417.7125 0.0229 -1.0000 -1.0000 1553926 1583219797.90 151.4855 60.0022 32.0000 1.9816 1.9822 417.6429 417.7949 0.0229 -1.0000 -1.0000 1553989 1583219798.00 151.4855 60.0022 32.0000 1.9808 1.9814 417.6660 417.8192 0.0230 -1.0000 -1.0000 1554051 1583219798.10 151.4855 60.0022 32.0000 1.9812 1.9818 417.8248 417.9774 0.0229 -1.0000 -1.0000 1554130 1583219798.20 151.4908 60.0022 32.0000 1.9812 1.9818 417.7064 417.8597 0.0230 -1.0000 -1.0000 1554192 1583219798.30 151.5099 60.0022 32.0000 1.9814 1.9820 417.5466 417.6990 0.0229 -1.0000 -1.0000 1554614 1583219798.40 151.5099 60.0022 32.0000 1.9810 1.9816 417.6065 417.7585 0.0228 -1.0000 -1.0000 1554692 1583219798.50 151.5099 60.0022 32.0000 1.9810 1.9816 417.7169 417.8704 0.0231 -1.0000 -1.0000 1554755 1583219798.60 151.5099 60.0022 32.0000 1.9813 1.9819 417.6679 417.8212 0.0229 -1.0000 -1.0000 1554817 1583219798.70 151.5099 60.0022 32.0000 1.9818 1.9824 417.5988 417.7515 0.0229 -1.0000 -1.0000 1554895 1583219798.80 151.5100 60.0022 32.0000 1.9813 1.9819 417.5398 417.6932 0.0231 -1.0000 -1.0000 1554958 1583219798.90 151.5100 60.0022 32.0000 1.9813 1.9819 417.5843 417.7365 0.0229 -1.0000 -1.0000 1555021 1583219799.00 151.5100 60.0022 32.0000 1.9805 1.9811 417.6752 417.8278 0.0229 -1.0000 -1.0000 1555099 1583219799.10 151.5100 60.0022 32.0000 1.9808 1.9814 417.7541 417.9073 0.0230 -1.0000 -1.0000 1555145 1583219799.20 151.5100 60.0022 32.0000 1.9812 1.9818 417.6628 417.8157 0.0230 -1.0000 -1.0000 1555224 1583219799.30 151.5187 60.0022 32.0000 1.9819 1.9825 417.5238 417.6767 0.0229 -1.0000 -1.0000 1555286 1583219799.40 151.5476 60.0022 32.0000 1.9820 1.9826 417.6425 417.7946 0.0229 -1.0000 -1.0000 1555348 1583219799.50 151.5476 60.0022 32.0000 1.9811 1.9817 417.7704 417.9239 0.0231 -1.0000 -1.0000 1555426 1583219799.60 151.5476 60.0022 32.0000 1.9814 1.9820 417.8118 417.9649 0.0230 -1.0000 -1.0000 1555489 1583219799.70 151.5476 60.0022 32.0000 1.9814 1.9820 417.7630 417.9154 0.0229 -1.0000 -1.0000 1555551 1583219799.80 151.5476 60.0022 32.0000 1.9821 1.9827 417.6273 417.7794 0.0229 -1.0000 -1.0000 1555630 1583219799.90 151.5222 60.0035 32.0000 1.9821 1.9827 417.5444 417.6973 0.0230 -1.0000 -1.0000 1555692 1583219800.00 151.5222 60.0035 32.0000 1.9816 1.9822 417.5063 417.6591 0.0229 -1.0000 -1.0000 1555755 1583219800.10 151.5222 60.0035 32.0000 1.9810 1.9816 417.7836 417.9364 0.0230 -1.0000 -1.0000 1555817 1583219800.20 151.5222 60.0035 32.0000 1.9808 1.9814 417.7559 417.9094 0.0230 -1.0000 -1.0000 1555880 1583219800.30 151.5222 60.0035 32.0000 1.9813 1.9819 417.6316 417.7845 0.0230 -1.0000 -1.0000 1555942 1583219800.40 151.5222 60.0035 32.0000 1.9820 1.9826 417.5748 417.7277 0.0229 -1.0000 -1.0000 1556239 1583219800.50 151.5281 60.0035 32.0000 1.9819 1.9825 417.5309 417.6838 0.0230 -1.0000 -1.0000 1556302 1583219800.60 151.5329 60.0035 32.0000 1.9810 1.9816 417.8220 417.9750 0.0230 -1.0000 -1.0000 1556364 1583219800.70 151.5329 60.0035 32.0000 1.9811 1.9817 417.7601 417.9135 0.0231 -1.0000 -1.0000 1556426 1583219800.80 151.5329 60.0035 32.0000 1.9813 1.9819 417.6817 417.8343 0.0229 -1.0000 -1.0000 1556489 1583219800.90 151.5329 60.0035 32.0000 1.9818 1.9824 417.5511 417.7042 0.0230 -1.0000 -1.0000 1556676 1583219801.00 151.5329 60.0035 32.0000 1.9813 1.9819 417.5714 417.7249 0.0231 -1.0000 -1.0000 1556755 1583219801.10 151.4691 60.0035 32.0000 1.9814 1.9820 417.7487 417.9019 0.0230 -1.0000 -1.0000 1556817 1583219801.20 151.4691 60.0035 32.0000 1.9806 1.9812 417.7830 417.9362 0.0230 -1.0000 -1.0000 1556880 1583219801.30 151.4691 60.0035 32.0000 1.9817 1.9823 417.7116 417.8652 0.0231 -1.0000 -1.0000 1556942 1583219801.40 151.4691 60.0035 32.0000 1.9817 1.9823 417.5872 417.7408 0.0231 -1.0000 -1.0000 1557426 1583219801.50 151.4691 60.0035 32.0000 1.9819 1.9825 417.5354 417.6887 0.0230 -1.0000 -1.0000 1557489 1583219801.60 151.4355 60.0035 32.0000 1.9813 1.9819 417.6463 417.8006 0.0232 -1.0000 -1.0000 1557551 1583219801.70 151.4232 60.0035 32.0000 1.9817 1.9823 417.6520 417.8061 0.0232 -1.0000 -1.0000 1557614 1583219801.80 151.4232 60.0035 32.0000 1.9813 1.9819 417.5713 417.7251 0.0230 -1.0000 -1.0000 1557692 1583219801.90 151.4232 60.0035 32.0000 1.9816 1.9822 417.5323 417.6857 0.0231 -1.0000 -1.0000 1558005 1583219802.00 151.4232 60.0035 32.0000 1.9818 1.9824 417.5100 417.6637 0.0231 -1.0000 -1.0000 1558067 1583219802.10 151.4232 60.0035 32.0000 1.9803 1.9809 417.6990 417.8528 0.0231 -1.0000 -1.0000 1558145 1583219802.20 151.4688 60.0035 32.0000 1.9814 1.9820 417.8278 417.9814 0.0231 -1.0000 -1.0000 1558208 1583219802.30 151.4688 60.0035 32.0000 1.9818 1.9824 417.7617 417.9161 0.0231 -1.0000 -1.0000 1558333 1583219802.40 151.4688 60.0035 32.0000 1.9827 1.9833 417.6096 417.7626 0.0230 -1.0000 -1.0000 1558426 1583219802.50 151.4688 60.0035 32.0000 1.9826 1.9832 417.5668 417.7208 0.0232 -1.0000 -1.0000 1558489 1583219802.60 151.4688 60.0035 32.0000 1.9814 1.9820 417.6510 417.8055 0.0232 -1.0000 -1.0000 1558551 1583219802.70 151.4235 60.0035 32.0000 1.9812 1.9818 417.6923 417.8464 0.0231 -1.0000 -1.0000 1558630 1583219802.80 151.4235 60.0035 32.0000 1.9821 1.9827 417.7030 417.8570 0.0232 -1.0000 -1.0000 1558692 1583219802.90 151.4235 60.0035 32.0000 1.9814 1.9820 417.6150 417.7690 0.0231 -1.0000 -1.0000 1559130 1583219803.00 151.4235 60.0035 32.0000 1.9816 1.9822 417.7136 417.8679 0.0231 -1.0000 -1.0000 1559192 1583219803.10 151.4235 60.0035 32.0000 1.9812 1.9818 417.8188 417.9714 0.0230 -1.0000 -1.0000 1559255 1583219803.20 151.4257 60.0035 32.0000 1.9810 1.9816 417.6483 417.8021 0.0232 -1.0000 -1.0000 1559333 1583219803.30 151.4472 60.0035 32.0000 1.9823 1.9829 417.5578 417.7120 0.0232 -1.0000 -1.0000 1559411 1583219803.40 151.4472 60.0035 32.0000 1.9819 1.9825 417.6368 417.7908 0.0232 -1.0000 -1.0000 1559708 1583219803.50 151.4472 60.0035 32.0000 1.9816 1.9822 417.7325 417.8867 0.0231 -1.0000 -1.0000 1559770 1583219803.60 151.4472 60.0035 32.0000 1.9817 1.9823 417.6893 417.8428 0.0231 -1.0000 -1.0000 1559848 1583219803.70 151.4472 60.0035 32.0000 1.9818 1.9824 417.6477 417.8011 0.0230 -1.0000 -1.0000 1559895 1583219803.80 151.4143 60.0035 32.0000 1.9825 1.9831 417.6487 417.8019 0.0230 -1.0000 -1.0000 1559973 1583219803.90 151.3913 60.0035 32.0000 1.9823 1.9829 417.5899 417.7442 0.0232 -1.0000 -1.0000 1600036 1583219804.00 151.3913 60.0035 32.0000 1.9822 1.9828 417.5379 417.6922 0.0232 -1.0000 -1.0000 1600098 1583219804.10 151.3913 60.0035 32.0000 1.9808 1.9814 417.7346 417.8890 0.0232 -1.0000 -1.0000 1600176 1583219804.20 151.3913 60.0035 32.0000 1.9810 1.9816 417.7901 417.9437 0.0230 -1.0000 -1.0000 1600239 1583219804.30 151.3913 60.0035 32.0000 1.9823 1.9829 417.7109 417.8642 0.0231 -1.0000 -1.0000 1600301 1583219804.40 151.4601 60.0035 32.0000 1.9829 1.9835 417.6844 417.8382 0.0232 -1.0000 -1.0000 1600380 1583219804.50 151.4601 60.0035 32.0000 1.9825 1.9831 417.6914 417.8457 0.0232 -1.0000 -1.0000 1600442 1583219804.60 151.4601 60.0035 32.0000 1.9815 1.9821 417.7005 417.8547 0.0232 -1.0000 -1.0000 1600505 1583219804.70 151.4601 60.0035 32.0000 1.9810 1.9816 417.7553 417.9101 0.0232 -1.0000 -1.0000 1600583 1583219804.80 151.4601 60.0035 32.0000 1.9818 1.9824 417.7234 417.8778 0.0232 -1.0000 -1.0000 1600645 1583219804.90 151.4908 60.0035 32.0000 1.9818 1.9824 417.6572 417.8114 0.0232 -1.0000 -1.0000 1600708 1583219805.00 151.4946 60.0035 32.0000 1.9823 1.9829 417.5499 417.7047 0.0232 -1.0000 -1.0000 1600942 1583219805.10 151.4946 60.0035 32.0000 1.9827 1.9833 417.4991 417.6533 0.0232 -1.0000 -1.0000 1601005 1583219805.20 151.4946 60.0035 32.0000 1.9821 1.9827 417.6587 417.8130 0.0232 -1.0000 -1.0000 1601083 1583219805.30 151.4946 60.0035 32.0000 1.9812 1.9818 417.8283 417.9820 0.0231 -1.0000 -1.0000 1601145 1583219805.40 151.4946 60.0035 32.0000 1.9815 1.9821 417.7158 417.8691 0.0231 -1.0000 -1.0000 1601208 1583219805.50 151.4946 60.0035 32.0000 1.9820 1.9826 417.5885 417.7432 0.0232 -1.0000 -1.0000 1601442 1583219805.60 151.5635 60.0035 32.0000 1.9821 1.9827 417.5624 417.7167 0.0232 -1.0000 -1.0000 1601505 1583219805.70 151.5688 60.0035 32.0000 1.9817 1.9823 417.6562 417.8110 0.0233 -1.0000 -1.0000 1601567 1583219805.80 151.5688 60.0035 32.0000 1.9805 1.9811 417.7688 417.9237 0.0233 -1.0000 -1.0000 1601630 1583219805.90 151.5688 60.0035 32.0000 1.9812 1.9818 417.7362 417.8916 0.0233 -1.0000 -1.0000 1601692 1583219806.00 151.5688 60.0035 32.0000 1.9823 1.9830 417.6052 417.7606 0.0233 -1.0000 -1.0000 1602536 1583219806.10 151.5688 60.0035 32.0000 1.9826 1.9832 417.5491 417.7037 0.0232 -1.0000 -1.0000 1602614 1583219806.20 151.5951 60.0035 32.0000 1.9828 1.9834 417.6048 417.7593 0.0233 -1.0000 -1.0000 1602676 1583219806.30 151.5951 60.0035 32.0000 1.9822 1.9828 417.6240 417.7779 0.0232 -1.0000 -1.0000 1602739 1583219806.40 151.5951 60.0035 32.0000 1.9823 1.9830 417.7355 417.8915 0.0233 -1.0000 -1.0000 1602817 1583219806.50 151.5951 60.0035 32.0000 1.9815 1.9821 417.6902 417.8444 0.0232 -1.0000 -1.0000 1602880 1583219806.60 151.5951 60.0035 32.0000 1.9821 1.9828 417.5451 417.6994 0.0232 -1.0000 -1.0000 1602942 1583219806.70 151.5468 60.0035 32.0000 1.9821 1.9827 417.5327 417.6863 0.0231 -1.0000 -1.0000 1603021 1583219806.80 151.5323 60.0035 32.0000 1.9815 1.9821 417.7029 417.8567 0.0231 -1.0000 -1.0000 1603083 1583219806.90 151.5323 60.0035 32.0000 1.9816 1.9822 417.7259 417.8795 0.0230 -1.0000 -1.0000 1603145 1583219807.00 151.5323 60.0035 32.0000 1.9810 1.9816 417.7021 417.8562 0.0232 -1.0000 -1.0000 1603208 1583219807.10 151.5323 60.0035 32.0000 1.9822 1.9828 417.5785 417.7328 0.0232 -1.0000 -1.0000 1603270 1583219807.20 151.5323 60.0035 32.0000 1.9815 1.9821 417.6099 417.7651 0.0233 -1.0000 -1.0000 1603348 1583219807.30 151.4191 60.0035 32.0000 1.9811 1.9817 417.6960 417.8510 0.0233 -1.0000 -1.0000 1603411 1583219807.40 151.4191 60.0035 32.0000 1.9813 1.9819 417.7882 417.9424 0.0232 -1.0000 -1.0000 1603489 1583219807.50 151.4191 60.0035 32.0000 1.9816 1.9822 417.6681 417.8226 0.0232 -1.0000 -1.0000 1603676 1583219807.60 151.4191 60.0035 32.0000 1.9813 1.9819 417.4886 417.6434 0.0232 -1.0000 -1.0000 1603739 1583219807.70 151.4191 60.0035 32.0000 1.9818 1.9824 417.6174 417.7720 0.0232 -1.0000 -1.0000 1603802 1583219807.80 151.4191 60.0035 32.0000 1.9811 1.9818 417.6289 417.7839 0.0232 -1.0000 -1.0000 1603880 1583219807.90 151.4191 60.0035 32.0000 1.9811 1.9817 417.6752 417.8295 0.0233 -1.0000 -1.0000 1603942 1583219808.00 151.4191 60.0035 32.0000 1.9815 1.9821 417.5713 417.7269 0.0233 -1.0000 -1.0000 1604005 1583219808.10 151.4191 60.0035 32.0000 1.9813 1.9819 417.5004 417.6542 0.0231 -1.0000 -1.0000 1604755 1583219808.20 151.4191 60.0035 32.0000 1.9812 1.9818 417.5158 417.6698 0.0232 -1.0000 -1.0000 1604817 1583219808.30 151.4217 60.0035 32.0000 1.9814 1.9820 417.6783 417.8330 0.0232 -1.0000 -1.0000 1604880 1583219808.40 151.4741 60.0035 32.0000 1.9817 1.9823 417.6553 417.8108 0.0234 -1.0000 -1.0000 1604958 1583219808.50 151.4741 60.0035 32.0000 1.9827 1.9833 417.5941 417.7490 0.0232 -1.0000 -1.0000 1605020 1583219808.60 151.4741 60.0035 32.0000 1.9826 1.9832 417.5547 417.7080 0.0231 -1.0000 -1.0000 1605083 1583219808.70 151.4741 60.0035 32.0000 1.9814 1.9820 417.6904 417.8448 0.0233 -1.0000 -1.0000 1605161 1583219808.80 151.4741 60.0035 32.0000 1.9817 1.9823 417.6858 417.8404 0.0232 -1.0000 -1.0000 1605224 1583219808.90 151.4741 60.0035 32.0000 1.9817 1.9823 417.6102 417.7653 0.0233 -1.0000 -1.0000 1605286 1583219809.00 151.4642 60.0035 32.0000 1.9819 1.9825 417.5596 417.7145 0.0233 -1.0000 -1.0000 1605364 1583219809.10 151.4642 60.0035 32.0000 1.9807 1.9813 417.7351 417.8892 0.0231 -1.0000 -1.0000 1605426 1583219809.20 151.4642 60.0035 32.0000 1.9811 1.9817 417.8281 417.9834 0.0234 -1.0000 -1.0000 1605505 1583219809.30 151.4642 60.0035 32.0000 1.9816 1.9823 417.8906 418.0450 0.0232 -1.0000 -1.0000 1605567 1583219809.40 151.4642 60.0035 32.0000 1.9814 1.9820 417.7592 417.9138 0.0232 -1.0000 -1.0000 1605630 1583219809.50 151.4421 60.0033 32.0000 1.9820 1.9826 417.5692 417.7235 0.0232 -1.0000 -1.0000 1605692 1583219809.60 151.4054 60.0031 32.0000 1.9824 1.9830 417.5225 417.6763 0.0231 -1.0000 -1.0000 1605895 1583219809.70 151.4054 60.0031 32.0000 1.9816 1.9822 417.6290 417.7838 0.0233 -1.0000 -1.0000 1605958 1583219809.80 151.4054 60.0031 32.0000 1.9812 1.9818 417.7682 417.9228 0.0232 -1.0000 -1.0000 1606036 1583219809.90 151.4054 60.0031 32.0000 1.9816 1.9822 417.5957 417.7499 0.0232 -1.0000 -1.0000 1606098 1583219810.00 151.4054 60.0031 32.0000 1.9821 1.9827 417.5180 417.6727 0.0232 -1.0000 -1.0000 1606161 1583219810.10 151.4054 60.0031 32.0000 1.9827 1.9833 417.5763 417.7299 0.0231 -1.0000 -1.0000 1606239 1583219810.20 151.4054 60.0031 32.0000 1.9813 1.9819 417.6880 417.8423 0.0232 -1.0000 -1.0000 1606302 1583219810.30 151.4054 60.0031 32.0000 1.9807 1.9813 417.8274 417.9810 0.0231 -1.0000 -1.0000 1606364 1583219810.40 151.4054 60.0031 32.0000 1.9814 1.9820 417.7560 417.9101 0.0231 -1.0000 -1.0000 1606426 1583219810.50 151.4054 60.0031 32.0000 1.9812 1.9818 417.6355 417.7899 0.0232 -1.0000 -1.0000 1606489 1583219810.60 151.4446 60.0031 32.0000 1.9819 1.9825 417.6459 417.8004 0.0232 -1.0000 -1.0000 1606942 1583219810.70 151.4446 60.0031 32.0000 1.9823 1.9829 417.5733 417.7278 0.0233 -1.0000 -1.0000 1607005 1583219810.80 151.4446 60.0031 32.0000 1.9818 1.9824 417.5576 417.7129 0.0234 -1.0000 -1.0000 1607067 1583219810.90 151.4446 60.0031 32.0000 1.9815 1.9821 417.6897 417.8448 0.0233 -1.0000 -1.0000 1607208 1583219811.00 151.4446 60.0031 32.0000 1.9809 1.9815 417.7604 417.9159 0.0234 -1.0000 -1.0000 1607286 1583219811.10 151.4446 60.0031 32.0000 1.9821 1.9827 417.6543 417.8101 0.0234 -1.0000 -1.0000 1607411 1583219811.20 151.4835 60.0031 32.0000 1.9828 1.9834 417.6140 417.7688 0.0232 -1.0000 -1.0000 1607489 1583219811.30 151.5055 60.0031 32.0000 1.9820 1.9826 417.5831 417.7378 0.0233 -1.0000 -1.0000 1607551 1583219811.40 151.5055 60.0031 32.0000 1.9814 1.9820 417.7461 417.9013 0.0233 -1.0000 -1.0000 1607614 1583219811.50 151.5055 60.0031 32.0000 1.9811 1.9817 417.7615 417.9173 0.0234 -1.0000 -1.0000 1607692 1583219811.60 151.5055 60.0031 32.0000 1.9811 1.9817 417.8428 417.9972 0.0232 -1.0000 -1.0000 1607755 1583219811.70 151.5055 60.0031 32.0000 1.9811 1.9817 417.6468 417.8016 0.0233 -1.0000 -1.0000 1607926 1583219811.80 151.5324 60.0031 32.0000 1.9819 1.9825 417.5865 417.7418 0.0233 -1.0000 -1.0000 1608005 1583219811.90 151.5491 60.0031 32.0000 1.9815 1.9821 417.6068 417.7610 0.0232 -1.0000 -1.0000 1608067 1583219812.00 151.5491 60.0031 32.0000 1.9819 1.9825 417.7250 417.8795 0.0232 -1.0000 -1.0000 1608130 1583219812.10 151.5491 60.0031 32.0000 1.9812 1.9818 417.7668 417.9206 0.0231 -1.0000 -1.0000 1608208 1583219812.20 151.5491 60.0031 32.0000 1.9815 1.9821 417.5589 417.7134 0.0233 -1.0000 -1.0000 1608426 1583219812.30 151.5491 60.0031 32.0000 1.9816 1.9822 417.5909 417.7450 0.0231 -1.0000 -1.0000 1608489 1583219812.40 151.5500 60.0031 32.0000 1.9800 1.9806 417.7292 417.8837 0.0233 -1.0000 -1.0000 1608567 1583219812.50 151.5500 60.0031 32.0000 1.9814 1.9820 417.7970 417.9512 0.0231 -1.0000 -1.0000 1608630 1583219812.60 151.5500 60.0031 32.0000 1.9822 1.9828 417.7290 417.8843 0.0233 -1.0000 -1.0000 1608692 1583219812.70 151.5500 60.0031 32.0000 1.9820 1.9826 417.6560 417.8107 0.0233 -1.0000 -1.0000 1608942 1583219812.80 151.5500 60.0031 32.0000 1.9826 1.9832 417.5683 417.7237 0.0234 -1.0000 -1.0000 1609005 1583219812.90 151.5512 60.0031 32.0000 1.9818 1.9824 417.5817 417.7361 0.0232 -1.0000 -1.0000 1609067 1583219813.00 151.5513 60.0031 32.0000 1.9813 1.9819 417.6040 417.7580 0.0231 -1.0000 -1.0000 1609145 1583219813.10 151.5513 60.0031 32.0000 1.9815 1.9821 417.7267 417.8813 0.0233 -1.0000 -1.0000 1609208 1583219813.20 151.5513 60.0031 32.0000 1.9816 1.9822 417.7747 417.9294 0.0233 -1.0000 -1.0000 1609645 1583219813.30 151.5513 60.0031 32.0000 1.9813 1.9819 417.6297 417.7844 0.0232 -1.0000 -1.0000 1609708 1583219813.40 151.5520 60.0031 32.0000 1.9815 1.9821 417.5254 417.6797 0.0232 -1.0000 -1.0000 1609770 1583219813.50 151.5610 60.0031 32.0000 1.9811 1.9817 417.6007 417.7551 0.0232 -1.0000 -1.0000 1609833 1583219813.60 151.5610 60.0031 32.0000 1.9810 1.9816 417.7883 417.9425 0.0232 -1.0000 -1.0000 1609895 1583219813.70 151.5610 60.0031 32.0000 1.9815 1.9821 417.6080 417.7624 0.0232 -1.0000 -1.0000 1609958 1583219813.80 151.5610 60.0031 32.0000 1.9814 1.9820 417.5344 417.6884 0.0231 -1.0000 -1.0000 1610036 1583219813.90 151.5610 60.0031 32.0000 1.9821 1.9827 417.4966 417.6518 0.0233 -1.0000 -1.0000 1610098 1583219814.00 151.4897 60.0031 32.0000 1.9814 1.9820 417.5824 417.7368 0.0232 -1.0000 -1.0000 1610161 1583219814.10 151.4858 60.0031 32.0000 1.9810 1.9816 417.6270 417.7808 0.0231 -1.0000 -1.0000 1610239 1583219814.20 151.4858 60.0031 32.0000 1.9810 1.9816 417.7697 417.9244 0.0233 -1.0000 -1.0000 1610302 1583219814.30 151.4858 60.0031 32.0000 1.9815 1.9821 417.6415 417.7962 0.0231 -1.0000 -1.0000 1610364 1583219814.40 151.4968 60.0031 32.0000 1.9824 1.9830 417.5348 417.6885 0.0232 -1.0000 -1.0000 1610442 1583219814.50 151.5206 60.0031 32.0000 1.9820 1.9826 417.6772 417.8310 0.0230 -1.0000 -1.0000 1610505 1583219814.60 151.5206 60.0031 32.0000 1.9812 1.9818 417.7203 417.8738 0.0231 -1.0000 -1.0000 1610567 1583219814.70 151.5206 60.0031 32.0000 1.9815 1.9821 417.6112 417.7648 0.0231 -1.0000 -1.0000 1611005 1583219814.80 151.5206 60.0031 32.0000 1.9821 1.9827 417.5754 417.7289 0.0229 -1.0000 -1.0000 1611067 1583219814.90 151.5206 60.0031 32.0000 1.9823 1.9829 417.5725 417.7263 0.0231 -1.0000 -1.0000 1611130 1583219815.00 151.5206 60.0031 32.0000 1.9816 1.9822 417.7243 417.8782 0.0231 -1.0000 -1.0000 1611192 1583219815.10 151.5033 60.0031 32.0000 1.9816 1.9822 417.6812 417.8348 0.0231 -1.0000 -1.0000 1611255 1583219815.20 151.4163 60.0031 32.0000 1.9819 1.9825 417.6670 417.8213 0.0233 -1.0000 -1.0000 1611333 1583219815.30 151.4163 60.0031 32.0000 1.9828 1.9834 417.4686 417.6231 0.0232 -1.0000 -1.0000 1611442 1583219815.40 151.4163 60.0031 32.0000 1.9817 1.9823 417.4728 417.6265 0.0231 -1.0000 -1.0000 1611505 1583219815.50 151.4163 60.0031 32.0000 1.9823 1.9829 417.6240 417.7779 0.0232 -1.0000 -1.0000 1611583 1583219815.60 151.4163 60.0031 32.0000 1.9814 1.9820 417.8296 417.9840 0.0232 -1.0000 -1.0000 1611645 1583219815.70 151.4836 60.0031 32.0000 1.9816 1.9822 417.6445 417.7992 0.0233 -1.0000 -1.0000 1611708 1583219815.80 151.4836 60.0031 32.0000 1.9822 1.9828 417.5812 417.7360 0.0232 -1.0000 -1.0000 1611958 1583219815.90 151.4836 60.0031 32.0000 1.9821 1.9827 417.5303 417.6837 0.0231 -1.0000 -1.0000 1612020 1583219816.00 151.4836 60.0031 32.0000 1.9821 1.9827 417.6408 417.7948 0.0231 -1.0000 -1.0000 1612083 1583219816.10 151.4836 60.0031 32.0000 1.9816 1.9822 417.8384 417.9926 0.0231 -1.0000 -1.0000 1612145 1583219816.20 151.4730 60.0031 32.0000 1.9826 1.9832 417.7528 417.9063 0.0230 -1.0000 -1.0000 1612208 1583219816.30 151.4711 60.0031 32.0000 1.9822 1.9828 417.6098 417.7641 0.0232 -1.0000 -1.0000 1612286 1583219816.40 151.4711 60.0031 32.0000 1.9824 1.9830 417.6583 417.8122 0.0232 -1.0000 -1.0000 1612348 1583219816.50 151.4711 60.0031 32.0000 1.9828 1.9834 417.6617 417.8161 0.0231 -1.0000 -1.0000 1612442 1583219816.60 151.4711 60.0031 32.0000 1.9821 1.9827 417.7124 417.8665 0.0231 -1.0000 -1.0000 1612505 1583219816.70 151.4711 60.0031 32.0000 1.9819 1.9825 417.8528 418.0056 0.0230 -1.0000 -1.0000 1612567 1583219816.80 151.4711 60.0031 32.0000 1.9822 1.9828 417.6841 417.8373 0.0230 -1.0000 -1.0000 1612692 1583219816.90 151.4951 60.0031 32.0000 1.9822 1.9828 417.6428 417.7964 0.0231 -1.0000 -1.0000 1612755 1583219817.00 151.4967 60.0031 32.0000 1.9820 1.9826 417.7860 417.9389 0.0229 -1.0000 -1.0000 1612833 1583219817.10 151.4967 60.0031 32.0000 1.9818 1.9824 417.8289 417.9832 0.0232 -1.0000 -1.0000 1612895 1583219817.20 151.4967 60.0031 32.0000 1.9825 1.9831 417.7543 417.9081 0.0231 -1.0000 -1.0000 1612974 1583219817.30 151.4967 60.0031 32.0000 1.9829 1.9835 417.6773 417.8316 0.0232 -1.0000 -1.0000 1613192 1583219817.40 151.4967 60.0031 32.0000 1.9828 1.9834 417.5435 417.6962 0.0230 -1.0000 -1.0000 1613255 1583219817.50 151.4835 60.0031 32.0000 1.9817 1.9823 417.6425 417.7956 0.0230 -1.0000 -1.0000 1613333 1583219817.60 151.4835 60.0031 32.0000 1.9813 1.9819 417.7584 417.9118 0.0231 -1.0000 -1.0000 1613395 1583219817.70 151.4835 60.0031 32.0000 1.9817 1.9823 417.7629 417.9162 0.0230 -1.0000 -1.0000 1613474 1583219817.80 151.4835 60.0031 32.0000 1.9824 1.9830 417.6529 417.8061 0.0231 -1.0000 -1.0000 1613708 1583219817.90 151.4835 60.0031 32.0000 1.9827 1.9833 417.6072 417.7615 0.0232 -1.0000 -1.0000 1613786 1583219818.00 151.4543 60.0031 32.0000 1.9823 1.9830 417.6880 417.8416 0.0230 -1.0000 -1.0000 1613848 1583219818.10 151.4543 60.0031 32.0000 1.9817 1.9823 417.7780 417.9320 0.0231 -1.0000 -1.0000 1613911 1583219818.20 151.4543 60.0031 32.0000 1.9821 1.9827 417.7851 417.9383 0.0231 -1.0000 -1.0000 1613973 1583219818.30 151.4543 60.0031 32.0000 1.9818 1.9825 417.5942 417.7486 0.0232 -1.0000 -1.0000 1614036 1583219818.40 151.4543 60.0031 32.0000 1.9821 1.9827 417.5027 417.6565 0.0231 -1.0000 -1.0000 1614770 1583219818.50 151.4858 60.0031 32.0000 1.9818 1.9824 417.5992 417.7527 0.0231 -1.0000 -1.0000 1614833 1583219818.60 151.5078 60.0031 32.0000 1.9815 1.9821 417.7122 417.8657 0.0230 -1.0000 -1.0000 1614895 1583219818.70 151.5078 60.0031 32.0000 1.9809 1.9815 417.8035 417.9572 0.0231 -1.0000 -1.0000 1614958 1583219818.80 151.5078 60.0031 32.0000 1.9810 1.9816 417.7171 417.8712 0.0231 -1.0000 -1.0000 1615021 1583219818.90 151.5078 60.0031 32.0000 1.9814 1.9820 417.6432 417.7970 0.0231 -1.0000 -1.0000 1615083 1583219819.00 151.5078 60.0031 32.0000 1.9826 1.9832 417.5759 417.7290 0.0230 -1.0000 -1.0000 1615161 1583219819.10 151.5820 60.0031 32.0000 1.9824 1.9830 417.5102 417.6633 0.0230 -1.0000 -1.0000 1615223 1583219819.20 151.5820 60.0031 32.0000 1.9810 1.9816 417.7663 417.9201 0.0230 -1.0000 -1.0000 1615302 1583219819.30 151.5820 60.0031 32.0000 1.9817 1.9823 417.7456 417.8989 0.0231 -1.0000 -1.0000 1615364 1583219819.40 151.5820 60.0031 32.0000 1.9820 1.9826 417.6037 417.7573 0.0231 -1.0000 -1.0000 1615426 1583219819.50 151.5820 60.0031 32.0000 1.9817 1.9823 417.6305 417.7840 0.0230 -1.0000 -1.0000 1615489 1583219819.60 151.5596 60.0026 32.0000 1.9820 1.9826 417.6947 417.8482 0.0231 -1.0000 -1.0000 1615551 1583219819.70 151.5560 60.0025 32.0000 1.9810 1.9816 417.7705 417.9240 0.0230 -1.0000 -1.0000 1615630 1583219819.80 151.5560 60.0025 32.0000 1.9819 1.9825 417.8628 418.0167 0.0231 -1.0000 -1.0000 1615708 1583219819.90 151.5560 60.0025 32.0000 1.9824 1.9830 417.6790 417.8320 0.0230 -1.0000 -1.0000 1615926 1583219820.00 151.5560 60.0025 32.0000 1.9825 1.9831 417.5031 417.6565 0.0231 -1.0000 -1.0000 1615989 1583219820.10 151.5560 60.0025 32.0000 1.9818 1.9824 417.6003 417.7523 0.0228 -1.0000 -1.0000 1616067 1583219820.20 151.6539 60.0025 32.0000 1.9825 1.9831 417.6018 417.7546 0.0230 -1.0000 -1.0000 1616130 1583219820.30 151.6743 60.0025 32.0000 1.9819 1.9825 417.7746 417.9286 0.0232 -1.0000 -1.0000 1616192 1583219820.40 151.6743 60.0025 32.0000 1.9820 1.9826 417.7264 417.8806 0.0232 -1.0000 -1.0000 1616473 1583219820.50 151.6743 60.0025 32.0000 1.9834 1.9840 417.7018 417.8557 0.0231 -1.0000 -1.0000 1616536 1583219820.60 151.6743 60.0025 32.0000 1.9826 1.9832 417.6617 417.8156 0.0231 -1.0000 -1.0000 1616598 1583219820.70 151.6734 60.0025 32.0000 1.9824 1.9830 417.6353 417.7881 0.0229 -1.0000 -1.0000 1616661 1583219820.80 151.6488 60.0025 32.0000 1.9813 1.9819 417.7073 417.8597 0.0229 -1.0000 -1.0000 1616723 1583219820.90 151.6488 60.0025 32.0000 1.9810 1.9816 417.7989 417.9513 0.0229 -1.0000 -1.0000 1617005 1583219821.00 151.6488 60.0025 32.0000 1.9824 1.9830 417.8091 417.9628 0.0231 -1.0000 -1.0000 1617083 1583219821.10 151.6488 60.0025 32.0000 1.9827 1.9833 417.6344 417.7882 0.0231 -1.0000 -1.0000 1617145 1583219821.20 151.6488 60.0025 32.0000 1.9823 1.9829 417.5776 417.7311 0.0230 -1.0000 -1.0000 1617223 1583219821.30 151.5261 60.0025 32.0000 1.9826 1.9832 417.5434 417.6962 0.0230 -1.0000 -1.0000 1617286 1583219821.40 151.5261 60.0025 32.0000 1.9824 1.9830 417.5694 417.7226 0.0230 -1.0000 -1.0000 1617348 1583219821.50 151.5261 60.0025 32.0000 1.9817 1.9823 417.7933 417.9468 0.0231 -1.0000 -1.0000 1617708 1583219821.60 151.5261 60.0025 32.0000 1.9818 1.9824 417.6120 417.7657 0.0231 -1.0000 -1.0000 1617786 1583219821.70 151.5261 60.0025 32.0000 1.9824 1.9830 417.5969 417.7509 0.0231 -1.0000 -1.0000 1617833 1583219821.80 151.4923 60.0025 32.0000 1.9818 1.9824 417.6510 417.8041 0.0230 -1.0000 -1.0000 1617911 1583219821.90 151.4442 60.0025 32.0000 1.9813 1.9819 417.6919 417.8445 0.0230 -1.0000 -1.0000 1617973 1583219822.00 151.4442 60.0025 32.0000 1.9808 1.9814 417.6816 417.8341 0.0229 -1.0000 -1.0000 1618145 1583219822.10 151.4442 60.0025 32.0000 1.9812 1.9818 417.5708 417.7243 0.0230 -1.0000 -1.0000 1618223 1583219822.20 151.4442 60.0025 32.0000 1.9815 1.9821 417.5197 417.6720 0.0229 -1.0000 -1.0000 1618286 1583219822.30 151.4442 60.0025 32.0000 1.9821 1.9827 417.4897 417.6425 0.0230 -1.0000 -1.0000 1618348 1583219822.40 151.4560 60.0025 32.0000 1.9820 1.9826 417.6355 417.7893 0.0231 -1.0000 -1.0000 1618426 1583219822.50 151.4560 60.0025 32.0000 1.9805 1.9811 417.8003 417.9537 0.0231 -1.0000 -1.0000 1618661 1583219822.60 151.4560 60.0025 32.0000 1.9815 1.9821 417.6657 417.8192 0.0230 -1.0000 -1.0000 1618723 1583219822.70 151.4560 60.0025 32.0000 1.9829 1.9835 417.5532 417.7059 0.0229 -1.0000 -1.0000 1618802 1583219822.80 151.4560 60.0025 32.0000 1.9822 1.9828 417.5706 417.7220 0.0229 -1.0000 -1.0000 1618848 1583219822.90 151.4722 60.0025 32.0000 1.9816 1.9822 417.5390 417.6926 0.0231 -1.0000 -1.0000 1618926 1583219823.00 151.4722 60.0025 32.0000 1.9811 1.9817 417.7618 417.9144 0.0229 -1.0000 -1.0000 1619161 1583219823.10 151.4722 60.0025 32.0000 1.9814 1.9820 417.7284 417.8812 0.0230 -1.0000 -1.0000 1619223 1583219823.20 151.4722 60.0025 32.0000 1.9819 1.9825 417.6008 417.7536 0.0229 -1.0000 -1.0000 1619301 1583219823.30 151.4722 60.0025 32.0000 1.9826 1.9832 417.6020 417.7541 0.0228 -1.0000 -1.0000 1619364 1583219823.40 151.4722 60.0025 32.0000 1.9823 1.9829 417.5399 417.6914 0.0228 -1.0000 -1.0000 1619426 1583219823.50 151.4745 60.0025 32.0000 1.9813 1.9819 417.5674 417.7201 0.0229 -1.0000 -1.0000 1619630 1583219823.60 151.4745 60.0025 32.0000 1.9818 1.9824 417.6395 417.7928 0.0231 -1.0000 -1.0000 1619692 1583219823.70 151.4745 60.0025 32.0000 1.9812 1.9818 417.7166 417.8694 0.0230 -1.0000 -1.0000 1619755 1583219823.80 151.4745 60.0025 32.0000 1.9818 1.9824 417.5331 417.6863 0.0230 -1.0000 -1.0000 1619833 1583219823.90 151.4745 60.0025 32.0000 1.9821 1.9827 417.5931 417.7461 0.0230 -1.0000 -1.0000 1619895 1583219824.00 151.4779 60.0025 32.0000 1.9815 1.9821 417.6642 417.8179 0.0231 -1.0000 -1.0000 1620114 1583219824.10 151.4779 60.0025 32.0000 1.9811 1.9817 417.7117 417.8654 0.0232 -1.0000 -1.0000 1620192 1583219824.20 151.4779 60.0025 32.0000 1.9820 1.9826 417.6883 417.8419 0.0231 -1.0000 -1.0000 1620255 1583219824.30 151.4779 60.0025 32.0000 1.9821 1.9827 417.5791 417.7325 0.0230 -1.0000 -1.0000 1620317 1583219824.40 151.4779 60.0025 32.0000 1.9821 1.9827 417.4975 417.6509 0.0231 -1.0000 -1.0000 1620395 1583219824.50 151.4830 60.0025 32.0000 1.9811 1.9817 417.5622 417.7152 0.0229 -1.0000 -1.0000 1620676 1583219824.60 151.5082 60.0025 32.0000 1.9819 1.9825 417.7134 417.8658 0.0229 -1.0000 -1.0000 1620739 1583219824.70 151.5082 60.0025 32.0000 1.9820 1.9826 417.5567 417.7101 0.0231 -1.0000 -1.0000 1620802 1583219824.80 151.5082 60.0025 32.0000 1.9818 1.9824 417.5439 417.6963 0.0229 -1.0000 -1.0000 1620864 1583219824.90 151.5082 60.0025 32.0000 1.9819 1.9825 417.5967 417.7501 0.0231 -1.0000 -1.0000 1620926 1583219825.00 151.5082 60.0025 32.0000 1.9811 1.9817 417.7375 417.8908 0.0229 -1.0000 -1.0000 1621005 1583219825.10 151.5183 60.0026 32.0000 1.9811 1.9817 417.7110 417.8643 0.0231 -1.0000 -1.0000 1621411 1583219825.20 151.5183 60.0026 32.0000 1.9827 1.9833 417.6660 417.8196 0.0231 -1.0000 -1.0000 1621473 1583219825.30 151.5183 60.0026 32.0000 1.9820 1.9826 417.5928 417.7470 0.0231 -1.0000 -1.0000 1621536 1583219825.40 151.5183 60.0026 32.0000 1.9812 1.9818 417.5171 417.6706 0.0231 -1.0000 -1.0000 1621599 1583219825.50 151.5183 60.0026 32.0000 1.9814 1.9820 417.6585 417.8121 0.0231 -1.0000 -1.0000 1621676 1583219825.60 151.4850 60.0026 32.0000 1.9808 1.9814 417.6943 417.8474 0.0229 -1.0000 -1.0000 1621739 1583219825.70 151.4786 60.0026 32.0000 1.9814 1.9820 417.7037 417.8570 0.0231 -1.0000 -1.0000 1621802 1583219825.80 151.4786 60.0026 32.0000 1.9819 1.9825 417.5977 417.7511 0.0231 -1.0000 -1.0000 1621864 1583219825.90 151.4786 60.0026 32.0000 1.9823 1.9829 417.5049 417.6587 0.0231 -1.0000 -1.0000 1621942 1583219826.00 151.4786 60.0026 32.0000 1.9815 1.9821 417.5221 417.6758 0.0231 -1.0000 -1.0000 1622005 1583219826.10 151.4785 60.0026 32.0000 1.9812 1.9818 417.6393 417.7928 0.0231 -1.0000 -1.0000 1622067 1583219826.20 151.4755 60.0026 32.0000 1.9817 1.9823 417.6168 417.7707 0.0231 -1.0000 -1.0000 1622130 1583219826.30 151.4755 60.0026 32.0000 1.9817 1.9823 417.5991 417.7526 0.0231 -1.0000 -1.0000 1622192 1583219826.40 151.4755 60.0026 32.0000 1.9814 1.9820 417.5927 417.7466 0.0229 -1.0000 -1.0000 1622270 1583219826.50 151.4755 60.0026 32.0000 1.9807 1.9813 417.6587 417.8134 0.0232 -1.0000 -1.0000 1622333 1583219826.60 151.4755 60.0026 32.0000 1.9813 1.9819 417.6885 417.8413 0.0229 -1.0000 -1.0000 1622458 1583219826.70 151.4975 60.0026 32.0000 1.9816 1.9822 417.7774 417.9302 0.0230 -1.0000 -1.0000 1622536 1583219826.80 151.4983 60.0026 32.0000 1.9819 1.9825 417.6502 417.8046 0.0232 -1.0000 -1.0000 1622598 1583219826.90 151.4983 60.0026 32.0000 1.9822 1.9828 417.5018 417.6552 0.0231 -1.0000 -1.0000 1622661 1583219827.00 151.4983 60.0026 32.0000 1.9811 1.9817 417.5588 417.7124 0.0230 -1.0000 -1.0000 1622723 1583219827.10 151.4983 60.0026 32.0000 1.9816 1.9822 417.7110 417.8643 0.0231 -1.0000 -1.0000 1622958 1583219827.20 151.5025 60.0026 32.0000 1.9809 1.9815 417.7397 417.8938 0.0231 -1.0000 -1.0000 1623036 1583219827.30 151.5234 60.0026 32.0000 1.9814 1.9820 417.6904 417.8442 0.0232 -1.0000 -1.0000 1623099 1583219827.40 151.5234 60.0026 32.0000 1.9819 1.9825 417.5763 417.7305 0.0231 -1.0000 -1.0000 1623161 1583219827.50 151.5234 60.0026 32.0000 1.9820 1.9826 417.5294 417.6823 0.0230 -1.0000 -1.0000 1623223 1583219827.60 151.5234 60.0026 32.0000 1.9802 1.9808 417.6305 417.7842 0.0231 -1.0000 -1.0000 1623458 1583219827.70 151.5234 60.0026 32.0000 1.9809 1.9815 417.7575 417.9107 0.0230 -1.0000 -1.0000 1623521 1583219827.80 151.5338 60.0026 32.0000 1.9811 1.9817 417.8237 417.9784 0.0232 -1.0000 -1.0000 1623599 1583219827.90 151.5340 60.0026 32.0000 1.9819 1.9825 417.6186 417.7726 0.0231 -1.0000 -1.0000 1623661 1583219828.00 151.5340 60.0026 32.0000 1.9822 1.9828 417.5864 417.7403 0.0231 -1.0000 -1.0000 1623723 1583219828.10 151.5340 60.0026 32.0000 1.9821 1.9827 417.5492 417.7037 0.0232 -1.0000 -1.0000 1624333 1583219828.20 151.5340 60.0026 32.0000 1.9816 1.9822 417.5827 417.7366 0.0231 -1.0000 -1.0000 1624395 1583219828.30 151.5253 60.0026 32.0000 1.9807 1.9813 417.6576 417.8108 0.0230 -1.0000 -1.0000 1624458 1583219828.40 151.4623 60.0026 32.0000 1.9815 1.9821 417.6094 417.7634 0.0232 -1.0000 -1.0000 1624536 1583219828.50 151.4623 60.0026 32.0000 1.9816 1.9822 417.6136 417.7675 0.0232 -1.0000 -1.0000 1624614 1583219828.60 151.4623 60.0026 32.0000 1.9823 1.9829 417.5303 417.6845 0.0231 -1.0000 -1.0000 1624692 1583219828.70 151.4623 60.0026 32.0000 1.9814 1.9820 417.5397 417.6945 0.0233 -1.0000 -1.0000 1624755 1583219828.80 151.4623 60.0026 32.0000 1.9814 1.9820 417.5722 417.7269 0.0232 -1.0000 -1.0000 1624817 1583219828.90 151.4654 60.0026 32.0000 1.9819 1.9825 417.7144 417.8677 0.0231 -1.0000 -1.0000 1624880 1583219829.00 151.4654 60.0026 32.0000 1.9813 1.9819 417.7387 417.8921 0.0230 -1.0000 -1.0000 1624958 1583219829.10 151.4654 60.0026 32.0000 1.9817 1.9823 417.5439 417.6977 0.0231 -1.0000 -1.0000 1625192 1583219829.20 151.4654 60.0026 32.0000 1.9817 1.9823 417.4151 417.5688 0.0232 -1.0000 -1.0000 1625270 1583219829.30 151.4654 60.0026 32.0000 1.9813 1.9819 417.5259 417.6799 0.0231 -1.0000 -1.0000 1625333 1583219829.40 151.4667 60.0026 32.0000 1.9811 1.9817 417.5847 417.7378 0.0231 -1.0000 -1.0000 1625395 1583219829.50 151.4768 60.0026 32.0000 1.9808 1.9814 417.5742 417.7281 0.0231 -1.0000 -1.0000 1625473 1583219829.60 151.4768 60.0026 32.0000 1.9818 1.9824 417.5340 417.6878 0.0231 -1.0000 -1.0000 1625536 1583219829.70 151.4768 60.0026 32.0000 1.9821 1.9827 417.5403 417.6947 0.0232 -1.0000 -1.0000 1625708 1583219829.80 151.4768 60.0026 32.0000 1.9818 1.9824 417.5489 417.7038 0.0232 -1.0000 -1.0000 1625786 1583219829.90 151.4768 60.0026 32.0000 1.9813 1.9819 417.5845 417.7391 0.0233 -1.0000 -1.0000 1625848 1583219830.00 151.4194 60.0018 32.0000 1.9811 1.9817 417.6635 417.8177 0.0232 -1.0000 -1.0000 1625911 1583219830.10 151.4194 60.0018 32.0000 1.9810 1.9816 417.7071 417.8620 0.0232 -1.0000 -1.0000 1625973 1583219830.20 151.4194 60.0018 32.0000 1.9820 1.9826 417.6556 417.8103 0.0233 -1.0000 -1.0000 1626176 1583219830.30 151.4194 60.0018 32.0000 1.9821 1.9827 417.5438 417.6988 0.0233 -1.0000 -1.0000 1626239 1583219830.40 151.4194 60.0018 32.0000 1.9814 1.9820 417.3756 417.5304 0.0232 -1.0000 -1.0000 1626302 1583219830.50 151.4206 60.0018 32.0000 1.9821 1.9827 417.5760 417.7301 0.0232 -1.0000 -1.0000 1626364 1583219830.60 151.4247 60.0018 32.0000 1.9819 1.9825 417.6411 417.7957 0.0232 -1.0000 -1.0000 1626426 1583219830.70 151.4247 60.0018 32.0000 1.9817 1.9823 417.5091 417.6641 0.0233 -1.0000 -1.0000 1626614 1583219830.80 151.4247 60.0018 32.0000 1.9827 1.9833 417.5174 417.6715 0.0231 -1.0000 -1.0000 1626676 1583219830.90 151.4247 60.0018 32.0000 1.9815 1.9821 417.4587 417.6133 0.0233 -1.0000 -1.0000 1626739 1583219831.00 151.4247 60.0018 32.0000 1.9820 1.9826 417.5907 417.7458 0.0233 -1.0000 -1.0000 1626817 1583219831.10 151.4141 60.0018 32.0000 1.9816 1.9822 417.7464 417.9013 0.0232 -1.0000 -1.0000 1626880 1583219831.20 151.4081 60.0018 32.0000 1.9816 1.9822 417.6500 417.8047 0.0233 -1.0000 -1.0000 1627442 1583219831.30 151.4081 60.0018 32.0000 1.9814 1.9820 417.5471 417.7020 0.0233 -1.0000 -1.0000 1627505 1583219831.40 151.4081 60.0018 32.0000 1.9817 1.9823 417.5828 417.7373 0.0232 -1.0000 -1.0000 1627567 1583219831.50 151.4081 60.0018 32.0000 1.9822 1.9828 417.4783 417.6329 0.0233 -1.0000 -1.0000 1627645 1583219831.60 151.4084 60.0018 32.0000 1.9819 1.9825 417.4915 417.6466 0.0233 -1.0000 -1.0000 1627708 1583219831.70 151.4214 60.0018 32.0000 1.9817 1.9823 417.5834 417.7385 0.0233 -1.0000 -1.0000 1627926 1583219831.80 151.4214 60.0018 32.0000 1.9810 1.9816 417.6086 417.7641 0.0233 -1.0000 -1.0000 1628005 1583219831.90 151.4214 60.0018 32.0000 1.9822 1.9828 417.4116 417.5665 0.0233 -1.0000 -1.0000 1628114 1583219832.00 151.4214 60.0018 32.0000 1.9825 1.9831 417.4811 417.6359 0.0232 -1.0000 -1.0000 1628176 1583219832.10 151.4214 60.0018 32.0000 1.9814 1.9820 417.7283 417.8827 0.0232 -1.0000 -1.0000 1628255 1583219832.20 151.5148 60.0018 32.0000 1.9818 1.9825 417.6094 417.7639 0.0232 -1.0000 -1.0000 1628442 1583219832.30 151.5284 60.0018 32.0000 1.9829 1.9835 417.5230 417.6781 0.0233 -1.0000 -1.0000 1628505 1583219832.40 151.5284 60.0018 32.0000 1.9833 1.9839 417.4650 417.6202 0.0233 -1.0000 -1.0000 1628583 1583219832.50 151.5284 60.0018 32.0000 1.9822 1.9828 417.4668 417.6221 0.0234 -1.0000 -1.0000 1628645 1583219832.60 151.5284 60.0018 32.0000 1.9813 1.9819 417.6407 417.7955 0.0232 -1.0000 -1.0000 1628708 1583219832.70 151.5122 60.0018 32.0000 1.9817 1.9823 417.7242 417.8783 0.0232 -1.0000 -1.0000 1628786 1583219832.80 151.4938 60.0018 32.0000 1.9816 1.9822 417.5863 417.7410 0.0232 -1.0000 -1.0000 1628848 1583219832.90 151.4938 60.0018 32.0000 1.9818 1.9824 417.5627 417.7172 0.0232 -1.0000 -1.0000 1628911 1583219833.00 151.4938 60.0018 32.0000 1.9821 1.9827 417.6245 417.7795 0.0233 -1.0000 -1.0000 1628989 1583219833.10 151.4938 60.0018 32.0000 1.9820 1.9826 417.5539 417.7096 0.0233 -1.0000 -1.0000 1629067 1583219833.20 151.4938 60.0018 32.0000 1.9813 1.9819 417.6730 417.8276 0.0232 -1.0000 -1.0000 1629255 1583219833.30 151.5244 60.0018 32.0000 1.9815 1.9821 417.6031 417.7581 0.0233 -1.0000 -1.0000 1629317 1583219833.40 151.5244 60.0018 32.0000 1.9820 1.9826 417.4592 417.6145 0.0234 -1.0000 -1.0000 1629380 1583219833.50 151.5244 60.0018 32.0000 1.9816 1.9822 417.4707 417.6261 0.0233 -1.0000 -1.0000 1629458 1583219833.60 151.5244 60.0018 32.0000 1.9821 1.9827 417.4921 417.6458 0.0231 -1.0000 -1.0000 1629521 1583219833.70 151.5244 60.0018 32.0000 1.9813 1.9819 417.5988 417.7536 0.0233 -1.0000 -1.0000 1629645 1583219833.80 151.5458 60.0018 32.0000 1.9807 1.9813 417.6693 417.8238 0.0232 -1.0000 -1.0000 1629723 1583219833.90 151.5967 60.0018 32.0000 1.9816 1.9822 417.6344 417.7886 0.0231 -1.0000 -1.0000 1629786 1583219834.00 151.5967 60.0018 32.0000 1.9822 1.9828 417.6224 417.7764 0.0232 -1.0000 -1.0000 1629848 1583219834.10 151.5967 60.0018 32.0000 1.9820 1.9826 417.5216 417.6762 0.0233 -1.0000 -1.0000 1629911 1583219834.20 151.5967 60.0018 32.0000 1.9817 1.9823 417.6428 417.7977 0.0233 -1.0000 -1.0000 1629973 1583219834.30 151.5967 60.0018 32.0000 1.9811 1.9817 417.6704 417.8246 0.0231 -1.0000 -1.0000 1630348 1583219834.40 151.5456 60.0018 32.0000 1.9813 1.9819 417.7421 417.8971 0.0233 -1.0000 -1.0000 1630426 1583219834.50 151.5456 60.0018 32.0000 1.9813 1.9819 417.5444 417.6994 0.0233 -1.0000 -1.0000 1630489 1583219834.60 151.5456 60.0018 32.0000 1.9816 1.9822 417.4137 417.5681 0.0232 -1.0000 -1.0000 1630551 1583219834.70 151.5456 60.0018 32.0000 1.9821 1.9827 417.3969 417.5527 0.0234 -1.0000 -1.0000 1630614 1583219834.80 151.5456 60.0018 32.0000 1.9809 1.9815 417.4500 417.6049 0.0233 -1.0000 -1.0000 1630896 1583219834.90 151.5392 60.0017 32.0000 1.9812 1.9818 417.5906 417.7455 0.0233 -1.0000 -1.0000 1630958 1583219835.00 151.5381 60.0017 32.0000 1.9811 1.9817 417.6576 417.8132 0.0234 -1.0000 -1.0000 1631036 1583219835.10 151.5381 60.0017 32.0000 1.9818 1.9824 417.6185 417.7734 0.0233 -1.0000 -1.0000 1631099 1583219835.20 151.5381 60.0017 32.0000 1.9821 1.9827 417.4590 417.6139 0.0233 -1.0000 -1.0000 1631176 1583219835.30 151.5381 60.0017 32.0000 1.9814 1.9820 417.4465 417.6008 0.0232 -1.0000 -1.0000 1631396 1583219835.40 151.5391 60.0017 32.0000 1.9810 1.9816 417.6238 417.7778 0.0232 -1.0000 -1.0000 1631458 1583219835.50 151.5467 60.0017 32.0000 1.9812 1.9818 417.5859 417.7405 0.0232 -1.0000 -1.0000 1631536 1583219835.60 151.5467 60.0017 32.0000 1.9816 1.9822 417.6019 417.7553 0.0230 -1.0000 -1.0000 1631599 1583219835.70 151.5467 60.0017 32.0000 1.9825 1.9831 417.4370 417.5917 0.0232 -1.0000 -1.0000 1631661 1583219835.80 151.5467 60.0017 32.0000 1.9822 1.9828 417.5364 417.6904 0.0232 -1.0000 -1.0000 1631895 1583219835.90 151.5467 60.0017 32.0000 1.9812 1.9818 417.5861 417.7404 0.0231 -1.0000 -1.0000 1631958 1583219836.00 151.5281 60.0017 32.0000 1.9810 1.9816 417.6773 417.8320 0.0233 -1.0000 -1.0000 1632020 1583219836.10 151.5281 60.0017 32.0000 1.9811 1.9817 417.5755 417.7307 0.0232 -1.0000 -1.0000 1632083 1583219836.20 151.5281 60.0017 32.0000 1.9814 1.9820 417.5227 417.6769 0.0233 -1.0000 -1.0000 1632161 1583219836.30 151.5281 60.0017 32.0000 1.9827 1.9834 417.5031 417.6582 0.0233 -1.0000 -1.0000 1632380 1583219836.40 151.5281 60.0017 32.0000 1.9824 1.9831 417.5387 417.6943 0.0233 -1.0000 -1.0000 1632458 1583219836.50 151.5281 60.0017 32.0000 1.9809 1.9815 417.6523 417.8067 0.0231 -1.0000 -1.0000 1632520 1583219836.60 151.4167 60.0017 32.0000 1.9805 1.9811 417.6265 417.7802 0.0231 -1.0000 -1.0000 1632583 1583219836.70 151.4167 60.0017 32.0000 1.9810 1.9816 417.5090 417.6638 0.0233 -1.0000 -1.0000 1632661 1583219836.80 151.4167 60.0017 32.0000 1.9826 1.9832 417.5584 417.7125 0.0232 -1.0000 -1.0000 1632755 1583219836.90 151.4167 60.0017 32.0000 1.9812 1.9818 417.5763 417.7304 0.0232 -1.0000 -1.0000 1632817 1583219837.00 151.4167 60.0017 32.0000 1.9807 1.9813 417.6076 417.7623 0.0232 -1.0000 -1.0000 1632880 1583219837.10 151.4436 60.0017 32.0000 1.9806 1.9812 417.7165 417.8712 0.0232 -1.0000 -1.0000 1632942 1583219837.20 151.4815 60.0017 32.0000 1.9825 1.9831 417.5770 417.7314 0.0232 -1.0000 -1.0000 1633020 1583219837.30 151.4815 60.0017 32.0000 1.9821 1.9827 417.4323 417.5863 0.0231 -1.0000 -1.0000 1633426 1583219837.40 151.4815 60.0017 32.0000 1.9819 1.9825 417.5217 417.6764 0.0232 -1.0000 -1.0000 1633489 1583219837.50 151.4815 60.0017 32.0000 1.9816 1.9822 417.4585 417.6128 0.0232 -1.0000 -1.0000 1633567 1583219837.60 151.4815 60.0017 32.0000 1.9813 1.9819 417.4794 417.6334 0.0232 -1.0000 -1.0000 1633630 1583219837.70 151.4753 60.0017 32.0000 1.9823 1.9829 417.4239 417.5782 0.0232 -1.0000 -1.0000 1633692 1583219837.80 151.4753 60.0017 32.0000 1.9825 1.9831 417.3889 417.5432 0.0232 -1.0000 -1.0000 1633973 1583219837.90 151.4753 60.0017 32.0000 1.9819 1.9825 417.4456 417.6001 0.0233 -1.0000 -1.0000 1634036 1583219838.00 151.4753 60.0017 32.0000 1.9811 1.9817 417.6089 417.7634 0.0232 -1.0000 -1.0000 1634098 1583219838.10 151.4753 60.0017 32.0000 1.9811 1.9817 417.5967 417.7510 0.0231 -1.0000 -1.0000 1634176 1583219838.20 151.4678 60.0017 32.0000 1.9814 1.9820 417.7111 417.8647 0.0231 -1.0000 -1.0000 1634239 1583219838.30 151.4646 60.0017 32.0000 1.9821 1.9827 417.5813 417.7356 0.0232 -1.0000 -1.0000 1634302 1583219838.40 151.4646 60.0017 32.0000 1.9824 1.9830 417.3410 417.4937 0.0230 -1.0000 -1.0000 1634676 1583219838.50 151.4646 60.0017 32.0000 1.9816 1.9823 417.4385 417.5927 0.0232 -1.0000 -1.0000 1634739 1583219838.60 151.4646 60.0017 32.0000 1.9818 1.9824 417.6360 417.7903 0.0232 -1.0000 -1.0000 1634802 1583219838.70 151.4664 60.0017 32.0000 1.9812 1.9818 417.7259 417.8802 0.0232 -1.0000 -1.0000 1634864 1583219838.80 151.5004 60.0017 32.0000 1.9821 1.9827 417.4506 417.6053 0.0232 -1.0000 -1.0000 1634958 1583219838.90 151.5004 60.0017 32.0000 1.9824 1.9830 417.4336 417.5874 0.0231 -1.0000 -1.0000 1635020 1583219839.00 151.5004 60.0017 32.0000 1.9821 1.9827 417.4759 417.6305 0.0232 -1.0000 -1.0000 1635099 1583219839.10 151.5004 60.0017 32.0000 1.9816 1.9822 417.5691 417.7237 0.0230 -1.0000 -1.0000 1635161 1583219839.20 151.5004 60.0017 32.0000 1.9813 1.9819 417.6887 417.8426 0.0231 -1.0000 -1.0000 1635223 1583219839.30 151.5005 60.0017 32.0000 1.9822 1.9828 417.5842 417.7386 0.0233 -1.0000 -1.0000 1635286 1583219839.40 151.5005 60.0017 32.0000 1.9823 1.9829 417.4246 417.5791 0.0231 -1.0000 -1.0000 1635473 1583219839.50 151.5005 60.0017 32.0000 1.9817 1.9823 417.4749 417.6283 0.0231 -1.0000 -1.0000 1635551 1583219839.60 151.5005 60.0017 32.0000 1.9820 1.9826 417.6562 417.8103 0.0231 -1.0000 -1.0000 1635614 1583219839.70 151.5005 60.0017 32.0000 1.9816 1.9822 417.6432 417.7980 0.0233 -1.0000 -1.0000 1635692 1583219839.80 151.5084 60.0018 32.0000 1.9808 1.9814 417.7518 417.9061 0.0232 -1.0000 -1.0000 1635786 1583219839.90 151.5278 60.0021 32.0000 1.9820 1.9826 417.6213 417.7756 0.0232 -1.0000 -1.0000 1635958 1583219840.00 151.5278 60.0021 32.0000 1.9826 1.9832 417.4847 417.6382 0.0230 -1.0000 -1.0000 1636020 1583219840.10 151.5278 60.0021 32.0000 1.9823 1.9829 417.6042 417.7576 0.0231 -1.0000 -1.0000 1636098 1583219840.20 151.5278 60.0021 32.0000 1.9815 1.9821 417.6070 417.7606 0.0231 -1.0000 -1.0000 1636161 1583219840.30 151.5278 60.0021 32.0000 1.9814 1.9820 417.5943 417.7487 0.0233 -1.0000 -1.0000 1636223 1583219840.40 151.5278 60.0021 32.0000 1.9823 1.9829 417.4642 417.6202 0.0234 -1.0000 -1.0000 1636458 1583219840.50 151.5364 60.0021 32.0000 1.9819 1.9825 417.5384 417.6923 0.0230 -1.0000 -1.0000 1636520 1583219840.60 151.5526 60.0021 32.0000 1.9821 1.9827 417.6167 417.7699 0.0231 -1.0000 -1.0000 1636583 1583219840.70 151.5526 60.0021 32.0000 1.9811 1.9817 417.7134 417.8670 0.0230 -1.0000 -1.0000 1636661 1583219840.80 151.5526 60.0021 32.0000 1.9815 1.9821 417.5815 417.7364 0.0232 -1.0000 -1.0000 1636723 1583219840.90 151.5526 60.0021 32.0000 1.9824 1.9830 417.4559 417.6094 0.0231 -1.0000 -1.0000 1637208 1583219841.00 151.5526 60.0021 32.0000 1.9822 1.9828 417.4755 417.6292 0.0230 -1.0000 -1.0000 1637286 1583219841.10 151.5748 60.0021 32.0000 1.9818 1.9824 417.5699 417.7234 0.0231 -1.0000 -1.0000 1637348 1583219841.20 151.5748 60.0021 32.0000 1.9817 1.9823 417.5119 417.6664 0.0232 -1.0000 -1.0000 1637426 1583219841.30 151.5748 60.0021 32.0000 1.9818 1.9824 417.5111 417.6644 0.0230 -1.0000 -1.0000 1637489 1583219841.40 151.5748 60.0021 32.0000 1.9824 1.9830 417.5137 417.6674 0.0231 -1.0000 -1.0000 1637676 1583219841.50 151.5748 60.0021 32.0000 1.9818 1.9824 417.6720 417.8265 0.0232 -1.0000 -1.0000 1637755 1583219841.60 151.5708 60.0021 32.0000 1.9814 1.9820 417.7023 417.8563 0.0231 -1.0000 -1.0000 1637817 1583219841.70 151.5628 60.0021 32.0000 1.9816 1.9822 417.6374 417.7907 0.0230 -1.0000 -1.0000 1637880 1583219841.80 151.5628 60.0021 32.0000 1.9817 1.9823 417.6622 417.8169 0.0232 -1.0000 -1.0000 1637973 1583219841.90 151.5628 60.0021 32.0000 1.9816 1.9822 417.4835 417.6378 0.0232 -1.0000 -1.0000 1638036 1583219842.00 151.5628 60.0021 32.0000 1.9821 1.9827 417.5017 417.6559 0.0232 -1.0000 -1.0000 1638161 1583219842.10 151.5628 60.0021 32.0000 1.9822 1.9828 417.6679 417.8221 0.0231 -1.0000 -1.0000 1638223 1583219842.20 151.5642 60.0021 32.0000 1.9809 1.9815 417.6968 417.8500 0.0231 -1.0000 -1.0000 1638286 1583219842.30 151.5661 60.0021 32.0000 1.9821 1.9827 417.4809 417.6349 0.0232 -1.0000 -1.0000 1638348 1583219842.40 151.5661 60.0021 32.0000 1.9823 1.9830 417.4737 417.6279 0.0231 -1.0000 -1.0000 1638426 1583219842.50 151.5661 60.0021 32.0000 1.9817 1.9823 417.4720 417.6258 0.0231 -1.0000 -1.0000 1638676 1583219842.60 151.5661 60.0021 32.0000 1.9814 1.9820 417.5908 417.7450 0.0232 -1.0000 -1.0000 1638739 1583219842.70 151.5661 60.0021 32.0000 1.9809 1.9815 417.6348 417.7887 0.0231 -1.0000 -1.0000 1638802 1583219842.80 151.5661 60.0021 32.0000 1.9812 1.9818 417.5906 417.7437 0.0231 -1.0000 -1.0000 1638864 1583219842.90 151.5571 60.0021 32.0000 1.9816 1.9822 417.4152 417.5706 0.0233 -1.0000 -1.0000 1638926 1583219843.00 151.5571 60.0021 32.0000 1.9815 1.9821 417.4899 417.6432 0.0230 -1.0000 -1.0000 1639114 1583219843.10 151.5571 60.0021 32.0000 1.9818 1.9824 417.5249 417.6781 0.0231 -1.0000 -1.0000 1639176 1583219843.20 151.5571 60.0021 32.0000 1.9812 1.9818 417.6546 417.8085 0.0231 -1.0000 -1.0000 1639255 1583219843.30 151.5571 60.0021 32.0000 1.9805 1.9811 417.7309 417.8851 0.0231 -1.0000 -1.0000 1639317 1583219843.40 151.5571 60.0021 32.0000 1.9812 1.9818 417.5214 417.6752 0.0231 -1.0000 -1.0000 1639380 1583219843.50 151.5195 60.0021 32.0000 1.9816 1.9822 417.5954 417.7488 0.0230 -1.0000 -1.0000 1639520 1583219843.60 151.5195 60.0021 32.0000 1.9811 1.9817 417.6158 417.7690 0.0231 -1.0000 -1.0000 1639583 1583219843.70 151.5195 60.0021 32.0000 1.9817 1.9823 417.6813 417.8355 0.0231 -1.0000 -1.0000 1639645 1583219843.80 151.5195 60.0021 32.0000 1.9818 1.9824 417.4720 417.6258 0.0231 -1.0000 -1.0000 1639708 1583219843.90 151.5195 60.0021 32.0000 1.9816 1.9823 417.3918 417.5459 0.0231 -1.0000 -1.0000 1639770 1583219844.00 151.5221 60.0021 32.0000 1.9818 1.9824 417.3924 417.5457 0.0231 -1.0000 -1.0000 1640005 1583219844.10 151.5543 60.0021 32.0000 1.9819 1.9825 417.4517 417.6047 0.0230 -1.0000 -1.0000 1640067 1583219844.20 151.5543 60.0021 32.0000 1.9812 1.9818 417.7070 417.8607 0.0231 -1.0000 -1.0000 1640130 1583219844.30 151.5543 60.0021 32.0000 1.9815 1.9821 417.6924 417.8453 0.0230 -1.0000 -1.0000 1640192 1583219844.40 151.5543 60.0021 32.0000 1.9816 1.9822 417.5326 417.6856 0.0229 -1.0000 -1.0000 1640270 1583219844.50 151.5543 60.0021 32.0000 1.9822 1.9828 417.5343 417.6882 0.0232 -1.0000 -1.0000 1640520 1583219844.60 151.5566 60.0031 32.0000 1.9818 1.9824 417.5810 417.7356 0.0232 -1.0000 -1.0000 1640583 1583219844.70 151.5566 60.0031 32.0000 1.9811 1.9817 417.6945 417.8490 0.0232 -1.0000 -1.0000 1640661 1583219844.80 151.5566 60.0031 32.0000 1.9821 1.9827 417.6683 417.8220 0.0230 -1.0000 -1.0000 1640723 1583219844.90 151.5566 60.0031 32.0000 1.9827 1.9833 417.5353 417.6903 0.0232 -1.0000 -1.0000 1640786 1583219845.00 151.5566 60.0031 32.0000 1.9831 1.9837 417.5174 417.6707 0.0230 -1.0000 -1.0000 1640989 1583219845.10 151.5526 60.0031 32.0000 1.9823 1.9829 417.6112 417.7644 0.0230 -1.0000 -1.0000 1641051 1583219845.20 151.5251 60.0031 32.0000 1.9818 1.9824 417.7417 417.8955 0.0231 -1.0000 -1.0000 1641114 1583219845.30 151.5251 60.0031 32.0000 1.9822 1.9828 417.7352 417.8886 0.0231 -1.0000 -1.0000 1641176 1583219845.40 151.5251 60.0031 32.0000 1.9818 1.9824 417.5972 417.7513 0.0231 -1.0000 -1.0000 1641239 1583219845.50 151.5251 60.0031 32.0000 1.9823 1.9829 417.4828 417.6361 0.0230 -1.0000 -1.0000 1641489 1583219845.60 151.5251 60.0031 32.0000 1.9823 1.9829 417.4682 417.6213 0.0230 -1.0000 -1.0000 1641551 1583219845.70 151.4956 60.0031 32.0000 1.9820 1.9826 417.6044 417.7572 0.0230 -1.0000 -1.0000 1641614 1583219845.80 151.4956 60.0031 32.0000 1.9815 1.9821 417.8164 417.9696 0.0230 -1.0000 -1.0000 1641692 1583219845.90 151.4956 60.0031 32.0000 1.9812 1.9818 417.6705 417.8232 0.0230 -1.0000 -1.0000 1641755 1583219846.00 151.4956 60.0031 32.0000 1.9822 1.9828 417.4952 417.6487 0.0230 -1.0000 -1.0000 1641817 1583219846.10 151.4956 60.0031 32.0000 1.9825 1.9831 417.4719 417.6258 0.0231 -1.0000 -1.0000 1642848 1583219846.20 151.4882 60.0031 32.0000 1.9825 1.9831 417.5570 417.7110 0.0231 -1.0000 -1.0000 1642911 1583219846.30 151.4865 60.0031 32.0000 1.9823 1.9829 417.6177 417.7714 0.0231 -1.0000 -1.0000 1642973 1583219846.40 151.4865 60.0031 32.0000 1.9814 1.9820 417.7010 417.8547 0.0231 -1.0000 -1.0000 1643051 1583219846.50 151.4865 60.0031 32.0000 1.9818 1.9824 417.5988 417.7510 0.0229 -1.0000 -1.0000 1643114 1583219846.60 151.4865 60.0031 32.0000 1.9825 1.9830 417.4866 417.6392 0.0230 -1.0000 -1.0000 1643176 1583219846.70 151.4865 60.0031 32.0000 1.9820 1.9826 417.4852 417.6390 0.0231 -1.0000 -1.0000 1643255 1583219846.80 151.4921 60.0031 32.0000 1.9823 1.9829 417.6140 417.7664 0.0230 -1.0000 -1.0000 1643317 1583219846.90 151.4935 60.0031 32.0000 1.9820 1.9826 417.6753 417.8295 0.0231 -1.0000 -1.0000 1643380 1583219847.00 151.4935 60.0031 32.0000 1.9820 1.9826 417.6710 417.8241 0.0230 -1.0000 -1.0000 1643442 1583219847.10 151.4935 60.0031 32.0000 1.9821 1.9827 417.5388 417.6920 0.0230 -1.0000 -1.0000 1643505 1583219847.20 151.4935 60.0031 32.0000 1.9816 1.9822 417.5895 417.7428 0.0231 -1.0000 -1.0000 1643583 1583219847.30 151.4935 60.0031 32.0000 1.9820 1.9826 417.6874 417.8411 0.0231 -1.0000 -1.0000 1643645 1583219847.40 151.4449 60.0031 32.0000 1.9818 1.9824 417.7092 417.8626 0.0230 -1.0000 -1.0000 1643708 1583219847.50 151.4449 60.0031 32.0000 1.9817 1.9823 417.7192 417.8733 0.0231 -1.0000 -1.0000 1643786 1583219847.60 151.4449 60.0031 32.0000 1.9824 1.9830 417.6185 417.7719 0.0230 -1.0000 -1.0000 1644395 1583219847.70 151.4449 60.0031 32.0000 1.9821 1.9827 417.5236 417.6773 0.0231 -1.0000 -1.0000 1644520 1583219847.80 151.4449 60.0031 32.0000 1.9820 1.9826 417.5946 417.7479 0.0230 -1.0000 -1.0000 1644598 1583219847.90 151.4449 60.0031 32.0000 1.9810 1.9816 417.7047 417.8571 0.0230 -1.0000 -1.0000 1644661 1583219848.00 151.4449 60.0031 32.0000 1.9816 1.9822 417.6106 417.7641 0.0231 -1.0000 -1.0000 1644723 1583219848.10 151.4449 60.0031 32.0000 1.9822 1.9828 417.4572 417.6108 0.0231 -1.0000 -1.0000 1644802 1583219848.20 151.4449 60.0031 32.0000 1.9821 1.9827 417.4725 417.6260 0.0230 -1.0000 -1.0000 1644864 1583219848.30 151.4449 60.0031 32.0000 1.9813 1.9819 417.6370 417.7896 0.0230 -1.0000 -1.0000 1644926 1583219848.40 151.4449 60.0031 32.0000 1.9816 1.9822 417.6172 417.7699 0.0230 -1.0000 -1.0000 1645005 1583219848.50 151.4449 60.0031 32.0000 1.9823 1.9829 417.5134 417.6667 0.0231 -1.0000 -1.0000 1645067 1583219848.60 151.4425 60.0031 32.0000 1.9825 1.9831 417.4721 417.6251 0.0230 -1.0000 -1.0000 1645130 1583219848.70 151.4425 60.0031 32.0000 1.9818 1.9824 417.4628 417.6162 0.0230 -1.0000 -1.0000 1645208 1583219848.80 151.4425 60.0031 32.0000 1.9813 1.9819 417.6212 417.7735 0.0228 -1.0000 -1.0000 1645270 1583219848.90 151.4425 60.0031 32.0000 1.9818 1.9824 417.6674 417.8211 0.0231 -1.0000 -1.0000 1645317 1583219849.00 151.4425 60.0031 32.0000 1.9822 1.9828 417.5897 417.7440 0.0232 -1.0000 -1.0000 1645395 1583219849.10 151.4425 60.0031 32.0000 1.9820 1.9826 417.4872 417.6408 0.0231 -1.0000 -1.0000 1645645 1583219849.20 151.4734 60.0033 32.0000 1.9811 1.9817 417.5263 417.6796 0.0230 -1.0000 -1.0000 1645723 1583219849.30 151.4734 60.0033 32.0000 1.9811 1.9817 417.6334 417.7857 0.0229 -1.0000 -1.0000 1645786 1583219849.40 151.4734 60.0033 32.0000 1.9807 1.9813 417.6710 417.8242 0.0230 -1.0000 -1.0000 1645848 1583219849.50 151.4734 60.0033 32.0000 1.9814 1.9820 417.4897 417.6428 0.0230 -1.0000 -1.0000 1645926 1583219849.60 151.4734 60.0033 32.0000 1.9818 1.9824 417.4795 417.6330 0.0230 -1.0000 -1.0000 1645989 1583219849.70 151.4734 60.0033 32.0000 1.9823 1.9829 417.4768 417.6295 0.0229 -1.0000 -1.0000 1646051 1583219849.80 151.4734 60.0033 32.0000 1.9822 1.9828 417.5936 417.7465 0.0230 -1.0000 -1.0000 1646130 1583219849.90 151.4734 60.0033 32.0000 1.9817 1.9823 417.6410 417.7942 0.0231 -1.0000 -1.0000 1646192 1583219850.00 151.4734 60.0033 32.0000 1.9821 1.9827 417.6397 417.7934 0.0231 -1.0000 -1.0000 1646255 1583219850.10 151.4734 60.0033 32.0000 1.9817 1.9823 417.5756 417.7286 0.0230 -1.0000 -1.0000 1646317 1583219850.20 151.4798 60.0033 32.0000 1.9825 1.9831 417.5226 417.6750 0.0229 -1.0000 -1.0000 1646380 1583219850.30 151.4914 60.0033 32.0000 1.9824 1.9830 417.5200 417.6724 0.0230 -1.0000 -1.0000 1646442 1583219850.40 151.4914 60.0033 32.0000 1.9810 1.9816 417.6860 417.8396 0.0231 -1.0000 -1.0000 1646520 1583219850.50 151.4914 60.0033 32.0000 1.9816 1.9822 417.7500 417.9033 0.0230 -1.0000 -1.0000 1646583 1583219850.60 151.4914 60.0033 32.0000 1.9819 1.9825 417.6783 417.8305 0.0230 -1.0000 -1.0000 1646645 1583219850.70 151.4914 60.0033 32.0000 1.9823 1.9829 417.5756 417.7274 0.0228 -1.0000 -1.0000 1646723 1583219850.80 151.4932 60.0033 32.0000 1.9811 1.9817 417.6223 417.7739 0.0228 -1.0000 -1.0000 1646786 1583219850.90 151.4933 60.0033 32.0000 1.9809 1.9815 417.7582 417.9115 0.0230 -1.0000 -1.0000 1646848 1583219851.00 151.4933 60.0033 32.0000 1.9815 1.9820 417.6777 417.8305 0.0230 -1.0000 -1.0000 1646911 1583219851.10 151.4933 60.0033 32.0000 1.9820 1.9826 417.5681 417.7213 0.0231 -1.0000 -1.0000 1646989 1583219851.20 151.4933 60.0033 32.0000 1.9818 1.9824 417.5064 417.6591 0.0229 -1.0000 -1.0000 1647223 1583219851.30 151.4830 60.0033 32.0000 1.9812 1.9818 417.5541 417.7067 0.0230 -1.0000 -1.0000 1647286 1583219851.40 151.4507 60.0033 32.0000 1.9814 1.9819 417.7234 417.8769 0.0231 -1.0000 -1.0000 1647348 1583219851.50 151.4507 60.0033 32.0000 1.9812 1.9818 417.5670 417.7202 0.0230 -1.0000 -1.0000 1647426 1583219851.60 151.4507 60.0033 32.0000 1.9817 1.9823 417.4168 417.5696 0.0230 -1.0000 -1.0000 1647489 1583219851.70 151.4507 60.0033 32.0000 1.9823 1.9829 417.5339 417.6866 0.0230 -1.0000 -1.0000 1647708 1583219851.80 151.4507 60.0033 32.0000 1.9818 1.9824 417.5885 417.7415 0.0229 -1.0000 -1.0000 1647786 1583219851.90 151.4617 60.0033 32.0000 1.9818 1.9824 417.6293 417.7821 0.0229 -1.0000 -1.0000 1647848 1583219852.00 151.5189 60.0033 32.0000 1.9809 1.9815 417.6016 417.7551 0.0230 -1.0000 -1.0000 1647911 1583219852.10 151.5189 60.0033 32.0000 1.9827 1.9832 417.5157 417.6687 0.0230 -1.0000 -1.0000 1647989 1583219852.20 151.5189 60.0033 32.0000 1.9817 1.9823 417.5250 417.6782 0.0230 -1.0000 -1.0000 1648317 1583219852.30 151.5189 60.0033 32.0000 1.9815 1.9821 417.7131 417.8660 0.0229 -1.0000 -1.0000 1648380 1583219852.40 151.5189 60.0033 32.0000 1.9824 1.9830 417.7147 417.8663 0.0228 -1.0000 -1.0000 1648458 1583219852.50 151.5524 60.0033 32.0000 1.9822 1.9828 417.6227 417.7755 0.0230 -1.0000 -1.0000 1648520 1583219852.60 151.5524 60.0033 32.0000 1.9825 1.9831 417.5166 417.6696 0.0230 -1.0000 -1.0000 1648583 1583219852.70 151.5524 60.0033 32.0000 1.9816 1.9822 417.7010 417.8547 0.0231 -1.0000 -1.0000 1648973 1583219852.80 151.5524 60.0033 32.0000 1.9819 1.9825 417.7396 417.8933 0.0231 -1.0000 -1.0000 1649036 1583219852.90 151.5524 60.0033 32.0000 1.9819 1.9825 417.7722 417.9253 0.0230 -1.0000 -1.0000 1649099 1583219853.00 151.5526 60.0033 32.0000 1.9823 1.9829 417.6062 417.7594 0.0231 -1.0000 -1.0000 1649176 1583219853.10 151.5527 60.0033 32.0000 1.9827 1.9833 417.4823 417.6355 0.0230 -1.0000 -1.0000 1649239 1583219853.20 151.5527 60.0033 32.0000 1.9821 1.9827 417.5534 417.7060 0.0230 -1.0000 -1.0000 1649317 1583219853.30 151.5527 60.0033 32.0000 1.9818 1.9824 417.5557 417.7091 0.0230 -1.0000 -1.0000 1649442 1583219853.40 151.5527 60.0033 32.0000 1.9824 1.9830 417.7041 417.8569 0.0230 -1.0000 -1.0000 1649505 1583219853.50 151.5527 60.0033 32.0000 1.9817 1.9823 417.7234 417.8764 0.0230 -1.0000 -1.0000 1649567 1583219853.60 151.5527 60.0033 32.0000 1.9815 1.9821 417.6870 417.8403 0.0230 -1.0000 -1.0000 1649630 1583219853.70 151.5527 60.0033 32.0000 1.9819 1.9825 417.5980 417.7505 0.0229 -1.0000 -1.0000 1649708 1583219853.80 151.5527 60.0033 32.0000 1.9813 1.9819 417.5034 417.6558 0.0229 -1.0000 -1.0000 1649911 1583219853.90 151.5195 60.0033 32.0000 1.9816 1.9822 417.7295 417.8820 0.0229 -1.0000 -1.0000 1649973 1583219854.00 151.5195 60.0033 32.0000 1.9811 1.9817 417.6968 417.8486 0.0228 -1.0000 -1.0000 1650036 1583219854.10 151.5195 60.0033 32.0000 1.9815 1.9821 417.6667 417.8190 0.0230 -1.0000 -1.0000 1650114 1583219854.20 151.5096 60.0033 32.0000 1.9820 1.9826 417.5758 417.7286 0.0230 -1.0000 -1.0000 1650176 1583219854.30 151.5096 60.0033 32.0000 1.9822 1.9828 417.6086 417.7613 0.0229 -1.0000 -1.0000 1650411 1583219854.40 151.5096 60.0033 32.0000 1.9813 1.9819 417.6755 417.8277 0.0229 -1.0000 -1.0000 1650489 1583219854.50 151.5096 60.0033 32.0000 1.9814 1.9820 417.6402 417.7921 0.0227 -1.0000 -1.0000 1650551 1583219854.60 151.5096 60.0033 32.0000 1.9809 1.9815 417.6775 417.8306 0.0231 -1.0000 -1.0000 1650614 1583219854.70 151.5092 60.0033 32.0000 1.9818 1.9824 417.5591 417.7121 0.0230 -1.0000 -1.0000 1650692 1583219854.80 151.5074 60.0031 32.0000 1.9820 1.9826 417.6058 417.7589 0.0230 -1.0000 -1.0000 1650880 1583219854.90 151.5074 60.0031 32.0000 1.9820 1.9825 417.4934 417.6459 0.0229 -1.0000 -1.0000 1650942 1583219855.00 151.5074 60.0031 32.0000 1.9816 1.9822 417.6999 417.8523 0.0229 -1.0000 -1.0000 1651020 1583219855.10 151.5074 60.0031 32.0000 1.9815 1.9821 417.8076 417.9606 0.0230 -1.0000 -1.0000 1651083 1583219855.20 151.5074 60.0031 32.0000 1.9819 1.9825 417.7164 417.8700 0.0231 -1.0000 -1.0000 1651161 1583219855.30 151.4832 60.0031 32.0000 1.9817 1.9823 417.5638 417.7167 0.0231 -1.0000 -1.0000 1651380 1583219855.40 151.4832 60.0031 32.0000 1.9819 1.9825 417.4783 417.6304 0.0229 -1.0000 -1.0000 1651442 1583219855.50 151.4832 60.0031 32.0000 1.9816 1.9822 417.6055 417.7579 0.0228 -1.0000 -1.0000 1651520 1583219855.60 151.4832 60.0031 32.0000 1.9818 1.9824 417.6913 417.8432 0.0229 -1.0000 -1.0000 1651583 1583219855.70 151.4832 60.0031 32.0000 1.9824 1.9830 417.7035 417.8565 0.0230 -1.0000 -1.0000 1651645 1583219855.80 151.4812 60.0031 32.0000 1.9811 1.9817 417.6890 417.8420 0.0230 -1.0000 -1.0000 1651723 1583219855.90 151.4761 60.0031 32.0000 1.9822 1.9828 417.5286 417.6813 0.0230 -1.0000 -1.0000 1651786 1583219856.00 151.4761 60.0031 32.0000 1.9820 1.9826 417.5241 417.6767 0.0229 -1.0000 -1.0000 1651848 1583219856.10 151.4761 60.0031 32.0000 1.9819 1.9825 417.5650 417.7173 0.0230 -1.0000 -1.0000 1651911 1583219856.20 151.4761 60.0031 32.0000 1.9816 1.9822 417.6807 417.8338 0.0230 -1.0000 -1.0000 1651973 1583219856.30 151.4761 60.0031 32.0000 1.9821 1.9827 417.6135 417.7670 0.0231 -1.0000 -1.0000 1652739 1583219856.40 151.5210 60.0031 32.0000 1.9827 1.9833 417.5366 417.6898 0.0229 -1.0000 -1.0000 1652802 1583219856.50 151.5210 60.0031 32.0000 1.9830 1.9836 417.5312 417.6828 0.0228 -1.0000 -1.0000 1652864 1583219856.60 151.5210 60.0031 32.0000 1.9817 1.9823 417.6504 417.8030 0.0229 -1.0000 -1.0000 1652926 1583219856.70 151.5210 60.0031 32.0000 1.9821 1.9827 417.7779 417.9304 0.0229 -1.0000 -1.0000 1653005 1583219856.80 151.5210 60.0031 32.0000 1.9814 1.9820 417.7410 417.8931 0.0229 -1.0000 -1.0000 1653067 1583219856.90 151.4833 60.0031 32.0000 1.9829 1.9835 417.5255 417.6782 0.0229 -1.0000 -1.0000 1653130 1583219857.00 151.4833 60.0031 32.0000 1.9828 1.9834 417.5116 417.6628 0.0228 -1.0000 -1.0000 1653208 1583219857.10 151.4833 60.0031 32.0000 1.9823 1.9829 417.5704 417.7224 0.0228 -1.0000 -1.0000 1653270 1583219857.20 151.4833 60.0031 32.0000 1.9819 1.9825 417.6140 417.7664 0.0229 -1.0000 -1.0000 1653333 1583219857.30 151.4833 60.0031 32.0000 1.9815 1.9821 417.6187 417.7708 0.0229 -1.0000 -1.0000 1653396 1583219857.40 151.4833 60.0031 32.0000 1.9819 1.9824 417.5722 417.7249 0.0230 -1.0000 -1.0000 1653458 1583219857.50 151.4698 60.0031 32.0000 1.9824 1.9830 417.5016 417.6552 0.0231 -1.0000 -1.0000 1653536 1583219857.60 151.4698 60.0031 32.0000 1.9822 1.9828 417.4838 417.6371 0.0230 -1.0000 -1.0000 1653599 1583219857.70 151.4698 60.0031 32.0000 1.9810 1.9816 417.7254 417.8778 0.0229 -1.0000 -1.0000 1653661 1583219857.80 151.4698 60.0031 32.0000 1.9815 1.9821 417.7177 417.8705 0.0230 -1.0000 -1.0000 1653739 1583219857.90 151.4698 60.0031 32.0000 1.9816 1.9822 417.8123 417.9648 0.0229 -1.0000 -1.0000 1653802 1583219858.00 151.4835 60.0031 32.0000 1.9820 1.9826 417.6527 417.8061 0.0230 -1.0000 -1.0000 1653864 1583219858.10 151.4888 60.0031 32.0000 1.9821 1.9827 417.4929 417.6458 0.0230 -1.0000 -1.0000 1653942 1583219858.20 151.4888 60.0031 32.0000 1.9829 1.9835 417.5018 417.6538 0.0229 -1.0000 -1.0000 1654005 1583219858.30 151.4888 60.0031 32.0000 1.9828 1.9834 417.5550 417.7086 0.0230 -1.0000 -1.0000 1654067 1583219858.40 151.4888 60.0031 32.0000 1.9823 1.9829 417.7113 417.8635 0.0229 -1.0000 -1.0000 1654458 1583219858.50 151.4888 60.0031 32.0000 1.9818 1.9824 417.6312 417.7840 0.0230 -1.0000 -1.0000 1654520 1583219858.60 151.4883 60.0031 32.0000 1.9826 1.9832 417.5364 417.6881 0.0228 -1.0000 -1.0000 1654583 1583219858.70 151.4803 60.0031 32.0000 1.9815 1.9820 417.5149 417.6666 0.0229 -1.0000 -1.0000 1654645 1583219858.80 151.4803 60.0031 32.0000 1.9817 1.9823 417.5998 417.7523 0.0229 -1.0000 -1.0000 1654708 1583219858.90 151.4803 60.0031 32.0000 1.9813 1.9819 417.7284 417.8805 0.0228 -1.0000 -1.0000 1654942 1583219859.00 151.4803 60.0031 32.0000 1.9813 1.9819 417.7204 417.8719 0.0227 -1.0000 -1.0000 1655020 1583219859.10 151.4803 60.0031 32.0000 1.9819 1.9825 417.5990 417.7509 0.0229 -1.0000 -1.0000 1655083 1583219859.20 151.5744 60.0031 32.0000 1.9827 1.9833 417.5062 417.6594 0.0230 -1.0000 -1.0000 1655145 1583219859.30 151.5744 60.0031 32.0000 1.9826 1.9832 417.6552 417.8074 0.0229 -1.0000 -1.0000 1655208 1583219859.40 151.5744 60.0031 32.0000 1.9807 1.9813 417.7929 417.9454 0.0230 -1.0000 -1.0000 1655270 1583219859.50 151.5744 60.0031 32.0000 1.9819 1.9825 417.6746 417.8264 0.0227 -1.0000 -1.0000 1655520 1583219859.60 151.5744 60.0031 32.0000 1.9822 1.9828 417.5088 417.6611 0.0229 -1.0000 -1.0000 1655583 1583219859.70 151.5744 60.0031 32.0000 1.9822 1.9828 417.4676 417.6190 0.0228 -1.0000 -1.0000 1655645 1583219859.80 151.5744 60.0031 32.0000 1.9825 1.9831 417.5402 417.6925 0.0229 -1.0000 -1.0000 1655708 1583219859.90 151.5737 60.0027 32.0000 1.9817 1.9823 417.6924 417.8452 0.0230 -1.0000 -1.0000 1655770 1583219860.00 151.5736 60.0027 32.0000 1.9820 1.9826 417.6509 417.8029 0.0230 -1.0000 -1.0000 1656005 1583219860.10 151.5736 60.0027 32.0000 1.9825 1.9831 417.5793 417.7333 0.0230 -1.0000 -1.0000 1656083 1583219860.20 151.5736 60.0027 32.0000 1.9818 1.9824 417.5207 417.6729 0.0229 -1.0000 -1.0000 1656145 1583219860.30 151.5457 60.0027 32.0000 1.9822 1.9828 417.5426 417.6945 0.0228 -1.0000 -1.0000 1656208 1583219860.40 151.5457 60.0027 32.0000 1.9817 1.9823 417.7697 417.9214 0.0228 -1.0000 -1.0000 1656270 1583219860.50 151.5457 60.0027 32.0000 1.9818 1.9824 417.7531 417.9051 0.0228 -1.0000 -1.0000 1656567 1583219860.60 151.5457 60.0027 32.0000 1.9815 1.9821 417.6360 417.7880 0.0229 -1.0000 -1.0000 1656630 1583219860.70 151.5457 60.0027 32.0000 1.9822 1.9828 417.5434 417.6966 0.0230 -1.0000 -1.0000 1656692 1583219860.80 151.5031 60.0027 32.0000 1.9815 1.9821 417.6055 417.7574 0.0228 -1.0000 -1.0000 1656770 1583219860.90 151.5003 60.0027 32.0000 1.9817 1.9823 417.6779 417.8295 0.0228 -1.0000 -1.0000 1656833 1583219861.00 151.5003 60.0027 32.0000 1.9821 1.9827 417.6459 417.7981 0.0229 -1.0000 -1.0000 1656973 1583219861.10 151.5003 60.0027 32.0000 1.9813 1.9819 417.5494 417.7008 0.0228 -1.0000 -1.0000 1657036 1583219861.20 151.5003 60.0027 32.0000 1.9822 1.9828 417.4960 417.6481 0.0230 -1.0000 -1.0000 1657114 1583219861.30 151.5003 60.0027 32.0000 1.9819 1.9825 417.4715 417.6237 0.0229 -1.0000 -1.0000 1657176 1583219861.40 151.5359 60.0027 32.0000 1.9815 1.9821 417.5639 417.7156 0.0228 -1.0000 -1.0000 1657239 1583219861.50 151.5359 60.0027 32.0000 1.9810 1.9816 417.6725 417.8248 0.0229 -1.0000 -1.0000 1657473 1583219861.60 151.5359 60.0027 32.0000 1.9809 1.9815 417.6847 417.8359 0.0228 -1.0000 -1.0000 1657536 1583219861.70 151.5359 60.0027 32.0000 1.9825 1.9831 417.6693 417.8219 0.0229 -1.0000 -1.0000 1657599 1583219861.80 151.5359 60.0027 32.0000 1.9824 1.9830 417.5052 417.6576 0.0229 -1.0000 -1.0000 1657676 1583219861.90 151.5049 60.0027 32.0000 1.9822 1.9828 417.6304 417.7828 0.0229 -1.0000 -1.0000 1657739 1583219862.00 151.5049 60.0027 32.0000 1.9809 1.9815 417.6871 417.8403 0.0230 -1.0000 -1.0000 1657802 1583219862.10 151.5049 60.0027 32.0000 1.9811 1.9817 417.6953 417.8477 0.0229 -1.0000 -1.0000 1658833 1583219862.20 151.5049 60.0027 32.0000 1.9813 1.9819 417.5765 417.7287 0.0229 -1.0000 -1.0000 1658896 1583219862.30 151.5049 60.0027 32.0000 1.9824 1.9830 417.4920 417.6444 0.0229 -1.0000 -1.0000 1658958 1583219862.40 151.5035 60.0027 32.0000 1.9814 1.9820 417.5010 417.6533 0.0229 -1.0000 -1.0000 1659036 1583219862.50 151.5015 60.0027 32.0000 1.9811 1.9816 417.6360 417.7879 0.0227 -1.0000 -1.0000 1659099 1583219862.60 151.5015 60.0027 32.0000 1.9806 1.9811 417.7197 417.8723 0.0229 -1.0000 -1.0000 1659161 1583219862.70 151.5015 60.0027 32.0000 1.9818 1.9824 417.5772 417.7297 0.0229 -1.0000 -1.0000 1659239 1583219862.80 151.5015 60.0027 32.0000 1.9820 1.9826 417.5359 417.6876 0.0228 -1.0000 -1.0000 1659301 1583219862.90 151.5015 60.0027 32.0000 1.9827 1.9833 417.4488 417.6001 0.0227 -1.0000 -1.0000 1659364 1583219863.00 151.5268 60.0027 32.0000 1.9813 1.9819 417.5972 417.7483 0.0228 -1.0000 -1.0000 1659426 1583219863.10 151.5268 60.0027 32.0000 1.9801 1.9807 417.7023 417.8545 0.0229 -1.0000 -1.0000 1659489 1583219863.20 151.5268 60.0027 32.0000 1.9813 1.9819 417.6252 417.7775 0.0229 -1.0000 -1.0000 1659567 1583219863.30 151.5268 60.0027 32.0000 1.9814 1.9820 417.5088 417.6610 0.0228 -1.0000 -1.0000 1659630 1583219863.40 151.5268 60.0027 32.0000 1.9821 1.9827 417.4983 417.6496 0.0228 -1.0000 -1.0000 1659692 1583219863.50 151.4833 60.0027 32.0000 1.9818 1.9824 417.6984 417.8504 0.0228 -1.0000 -1.0000 1659770 1583219863.60 151.4531 60.0027 32.0000 1.9811 1.9817 417.7325 417.8843 0.0228 -1.0000 -1.0000 1659833 1583219863.70 151.4483 60.0027 32.0000 1.9812 1.9818 417.6501 417.8024 0.0229 -1.0000 -1.0000 1659895 1583219863.80 151.4468 60.0027 32.0000 1.9815 1.9821 417.5330 417.6851 0.0228 -1.0000 -1.0000 1659958 1583219863.90 151.4468 60.0027 32.0000 1.9819 1.9825 417.5141 417.6656 0.0228 -1.0000 -1.0000 1700020 1583219864.00 151.4468 60.0027 32.0000 1.9818 1.9824 417.5256 417.6776 0.0228 -1.0000 -1.0000 1700083 1583219864.10 151.4468 60.0027 32.0000 1.9819 1.9825 417.5805 417.7312 0.0226 -1.0000 -1.0000 1700239 1583219864.20 151.4468 60.0027 32.0000 1.9814 1.9820 417.6052 417.7564 0.0228 -1.0000 -1.0000 1700301 1583219864.30 151.4468 60.0027 32.0000 1.9819 1.9825 417.5456 417.6980 0.0229 -1.0000 -1.0000 1700364 1583219864.40 151.4468 60.0027 32.0000 1.9824 1.9830 417.5159 417.6678 0.0228 -1.0000 -1.0000 1700442 1583219864.50 151.4467 60.0027 32.0000 1.9819 1.9825 417.6378 417.7895 0.0229 -1.0000 -1.0000 1700505 1583219864.60 151.4287 60.0033 32.0000 1.9815 1.9821 417.8722 418.0244 0.0229 -1.0000 -1.0000 1700567 1583219864.70 151.4287 60.0033 32.0000 1.9815 1.9821 417.7068 417.8590 0.0229 -1.0000 -1.0000 1700630 1583219864.80 151.4287 60.0033 32.0000 1.9810 1.9816 417.7093 417.8619 0.0230 -1.0000 -1.0000 1700708 1583219864.90 151.4287 60.0033 32.0000 1.9819 1.9825 417.5252 417.6784 0.0230 -1.0000 -1.0000 1700755 1583219865.00 151.4287 60.0033 32.0000 1.9816 1.9822 417.4906 417.6427 0.0229 -1.0000 -1.0000 1700833 1583219865.10 151.4287 60.0033 32.0000 1.9819 1.9825 417.6078 417.7595 0.0227 -1.0000 -1.0000 1700958 1583219865.20 151.4655 60.0033 32.0000 1.9809 1.9815 417.6978 417.8498 0.0228 -1.0000 -1.0000 1701036 1583219865.30 151.4673 60.0033 32.0000 1.9818 1.9823 417.7133 417.8655 0.0229 -1.0000 -1.0000 1701098 1583219865.40 151.4673 60.0033 32.0000 1.9822 1.9828 417.3412 417.4945 0.0230 -1.0000 -1.0000 1701161 1583219865.50 151.4673 60.0033 32.0000 1.9815 1.9821 417.4323 417.5852 0.0230 -1.0000 -1.0000 1701239 1583219865.60 151.4673 60.0033 32.0000 1.9815 1.9821 417.6427 417.7951 0.0229 -1.0000 -1.0000 1701723 1583219865.70 151.4756 60.0033 32.0000 1.9816 1.9822 417.6809 417.8334 0.0229 -1.0000 -1.0000 1701786 1583219865.80 151.4940 60.0033 32.0000 1.9825 1.9831 417.6210 417.7734 0.0229 -1.0000 -1.0000 1701864 1583219865.90 151.4940 60.0033 32.0000 1.9820 1.9826 417.4696 417.6225 0.0230 -1.0000 -1.0000 1701926 1583219866.00 151.4940 60.0033 32.0000 1.9825 1.9831 417.4297 417.5814 0.0228 -1.0000 -1.0000 1701989 1583219866.10 151.4940 60.0033 32.0000 1.9813 1.9819 417.5335 417.6855 0.0229 -1.0000 -1.0000 1702067 1583219866.20 151.4940 60.0033 32.0000 1.9812 1.9818 417.5379 417.6901 0.0228 -1.0000 -1.0000 1702239 1583219866.30 151.4940 60.0033 32.0000 1.9812 1.9818 417.6214 417.7729 0.0228 -1.0000 -1.0000 1702301 1583219866.40 151.4718 60.0033 32.0000 1.9816 1.9822 417.5216 417.6740 0.0229 -1.0000 -1.0000 1702380 1583219866.50 151.4718 60.0033 32.0000 1.9816 1.9822 417.4849 417.6376 0.0229 -1.0000 -1.0000 1702473 1583219866.60 151.4718 60.0033 32.0000 1.9820 1.9826 417.6166 417.7683 0.0228 -1.0000 -1.0000 1702536 1583219866.70 151.4718 60.0033 32.0000 1.9815 1.9821 417.6512 417.8037 0.0229 -1.0000 -1.0000 1702723 1583219866.80 151.4622 60.0033 32.0000 1.9812 1.9818 417.7026 417.8541 0.0227 -1.0000 -1.0000 1702786 1583219866.90 151.4617 60.0033 32.0000 1.9819 1.9825 417.4399 417.5929 0.0230 -1.0000 -1.0000 1702848 1583219867.00 151.4617 60.0033 32.0000 1.9822 1.9827 417.4751 417.6267 0.0228 -1.0000 -1.0000 1702926 1583219867.10 151.4617 60.0033 32.0000 1.9821 1.9827 417.5606 417.7123 0.0228 -1.0000 -1.0000 1702989 1583219867.20 151.4617 60.0033 32.0000 1.9821 1.9827 417.6209 417.7729 0.0228 -1.0000 -1.0000 1703223 1583219867.30 151.4617 60.0033 32.0000 1.9811 1.9817 417.6816 417.8334 0.0228 -1.0000 -1.0000 1703286 1583219867.40 151.4492 60.0033 32.0000 1.9811 1.9817 417.6062 417.7577 0.0227 -1.0000 -1.0000 1703348 1583219867.50 151.4492 60.0033 32.0000 1.9819 1.9825 417.5761 417.7277 0.0228 -1.0000 -1.0000 1703426 1583219867.60 151.4492 60.0033 32.0000 1.9822 1.9828 417.5629 417.7147 0.0228 -1.0000 -1.0000 1703489 1583219867.70 151.4492 60.0033 32.0000 1.9819 1.9825 417.6509 417.8029 0.0228 -1.0000 -1.0000 1703895 1583219867.80 151.4492 60.0033 32.0000 1.9816 1.9822 417.6728 417.8253 0.0230 -1.0000 -1.0000 1703973 1583219867.90 151.4492 60.0033 32.0000 1.9818 1.9824 417.6761 417.8275 0.0228 -1.0000 -1.0000 1704036 1583219868.00 151.4771 60.0033 32.0000 1.9819 1.9825 417.5324 417.6851 0.0229 -1.0000 -1.0000 1704098 1583219868.10 151.4771 60.0033 32.0000 1.9823 1.9829 417.5130 417.6649 0.0229 -1.0000 -1.0000 1704161 1583219868.20 151.4771 60.0033 32.0000 1.9812 1.9818 417.7087 417.8596 0.0227 -1.0000 -1.0000 1704520 1583219868.30 151.4771 60.0033 32.0000 1.9821 1.9827 417.6699 417.8213 0.0228 -1.0000 -1.0000 1704567 1583219868.40 151.4771 60.0033 32.0000 1.9820 1.9826 417.7280 417.8802 0.0229 -1.0000 -1.0000 1704645 1583219868.50 151.5080 60.0033 32.0000 1.9822 1.9828 417.6147 417.7663 0.0227 -1.0000 -1.0000 1704708 1583219868.60 151.5120 60.0033 32.0000 1.9827 1.9833 417.4891 417.6405 0.0228 -1.0000 -1.0000 1704770 1583219868.70 151.5120 60.0033 32.0000 1.9824 1.9830 417.4760 417.6277 0.0227 -1.0000 -1.0000 1705083 1583219868.80 151.5120 60.0033 32.0000 1.9827 1.9833 417.6883 417.8398 0.0228 -1.0000 -1.0000 1705145 1583219868.90 151.5120 60.0033 32.0000 1.9824 1.9830 417.7993 417.9524 0.0229 -1.0000 -1.0000 1705208 1583219869.00 151.5120 60.0033 32.0000 1.9828 1.9834 417.6613 417.8129 0.0229 -1.0000 -1.0000 1705270 1583219869.10 151.5343 60.0033 32.0000 1.9828 1.9834 417.6102 417.7624 0.0228 -1.0000 -1.0000 1705333 1583219869.20 151.5343 60.0033 32.0000 1.9833 1.9838 417.6213 417.7734 0.0229 -1.0000 -1.0000 1705583 1583219869.30 151.5343 60.0033 32.0000 1.9822 1.9828 417.7024 417.8549 0.0229 -1.0000 -1.0000 1705645 1583219869.40 151.5343 60.0033 32.0000 1.9821 1.9827 417.7618 417.9143 0.0229 -1.0000 -1.0000 1705708 1583219869.50 151.5343 60.0033 32.0000 1.9823 1.9829 417.7206 417.8728 0.0229 -1.0000 -1.0000 1705770 1583219869.60 151.4572 60.0029 32.0000 1.9829 1.9835 417.5806 417.7338 0.0230 -1.0000 -1.0000 1705833 1583219869.70 151.4572 60.0029 32.0000 1.9829 1.9835 417.5629 417.7155 0.0229 -1.0000 -1.0000 1705895 1583219869.80 151.4572 60.0029 32.0000 1.9822 1.9828 417.5910 417.7429 0.0228 -1.0000 -1.0000 1705973 1583219869.90 151.4572 60.0029 32.0000 1.9815 1.9821 417.6999 417.8516 0.0229 -1.0000 -1.0000 1706036 1583219870.00 151.4572 60.0029 32.0000 1.9820 1.9826 417.6219 417.7746 0.0228 -1.0000 -1.0000 1706098 1583219870.10 151.4572 60.0029 32.0000 1.9824 1.9830 417.5392 417.6910 0.0229 -1.0000 -1.0000 1706176 1583219870.20 151.4572 60.0029 32.0000 1.9823 1.9829 417.5354 417.6874 0.0229 -1.0000 -1.0000 1706239 1583219870.30 151.4576 60.0029 32.0000 1.9815 1.9821 417.7547 417.9078 0.0229 -1.0000 -1.0000 1706302 1583219870.40 151.4751 60.0029 32.0000 1.9820 1.9826 417.7431 417.8947 0.0228 -1.0000 -1.0000 1706380 1583219870.50 151.4751 60.0029 32.0000 1.9819 1.9825 417.6120 417.7632 0.0226 -1.0000 -1.0000 1706442 1583219870.60 151.4751 60.0029 32.0000 1.9825 1.9831 417.5405 417.6923 0.0228 -1.0000 -1.0000 1706505 1583219870.70 151.4751 60.0029 32.0000 1.9820 1.9826 417.5186 417.6706 0.0228 -1.0000 -1.0000 1706583 1583219870.80 151.4751 60.0029 32.0000 1.9819 1.9824 417.6050 417.7562 0.0227 -1.0000 -1.0000 1706755 1583219870.90 151.5629 60.0029 32.0000 1.9815 1.9821 417.7376 417.8893 0.0228 -1.0000 -1.0000 1706817 1583219871.00 151.5629 60.0029 32.0000 1.9812 1.9818 417.7049 417.8567 0.0227 -1.0000 -1.0000 1706896 1583219871.10 151.5629 60.0029 32.0000 1.9826 1.9832 417.5455 417.6969 0.0228 -1.0000 -1.0000 1706958 1583219871.20 151.5629 60.0029 32.0000 1.9824 1.9830 417.4277 417.5804 0.0229 -1.0000 -1.0000 1707020 1583219871.30 151.5629 60.0029 32.0000 1.9823 1.9829 417.6006 417.7519 0.0227 -1.0000 -1.0000 1707255 1583219871.40 151.5629 60.0029 32.0000 1.9819 1.9825 417.6675 417.8187 0.0228 -1.0000 -1.0000 1707317 1583219871.50 151.5720 60.0029 32.0000 1.9815 1.9821 417.6855 417.8373 0.0228 -1.0000 -1.0000 1707395 1583219871.60 151.5720 60.0029 32.0000 1.9814 1.9820 417.7029 417.8555 0.0229 -1.0000 -1.0000 1707458 1583219871.70 151.5720 60.0029 32.0000 1.9825 1.9831 417.5579 417.7089 0.0227 -1.0000 -1.0000 1707520 1583219871.80 151.5720 60.0029 32.0000 1.9823 1.9829 417.5251 417.6768 0.0228 -1.0000 -1.0000 1708005 1583219871.90 151.5720 60.0029 32.0000 1.9819 1.9825 417.6169 417.7691 0.0228 -1.0000 -1.0000 1708067 1583219872.00 151.5728 60.0029 32.0000 1.9805 1.9811 417.7918 417.9434 0.0228 -1.0000 -1.0000 1708130 1583219872.10 151.5750 60.0029 32.0000 1.9810 1.9816 417.7126 417.8635 0.0226 -1.0000 -1.0000 1708208 1583219872.20 151.5750 60.0029 32.0000 1.9815 1.9821 417.6923 417.8443 0.0229 -1.0000 -1.0000 1708270 1583219872.30 151.5750 60.0029 32.0000 1.9822 1.9828 417.4889 417.6415 0.0229 -1.0000 -1.0000 1708505 1583219872.40 151.5750 60.0029 32.0000 1.9814 1.9820 417.6181 417.7699 0.0228 -1.0000 -1.0000 1708583 1583219872.50 151.5750 60.0029 32.0000 1.9811 1.9817 417.7946 417.9464 0.0228 -1.0000 -1.0000 1708645 1583219872.60 151.5067 60.0029 32.0000 1.9812 1.9818 417.6980 417.8490 0.0227 -1.0000 -1.0000 1708708 1583219872.70 151.5067 60.0029 32.0000 1.9814 1.9820 417.5055 417.6569 0.0228 -1.0000 -1.0000 1708770 1583219872.80 151.5067 60.0029 32.0000 1.9820 1.9826 417.4706 417.6227 0.0229 -1.0000 -1.0000 1708833 1583219872.90 151.5067 60.0029 32.0000 1.9809 1.9815 417.5777 417.7285 0.0227 -1.0000 -1.0000 1708973 1583219873.00 151.5067 60.0029 32.0000 1.9810 1.9816 417.6509 417.8027 0.0229 -1.0000 -1.0000 1709036 1583219873.10 151.5444 60.0029 32.0000 1.9815 1.9821 417.7315 417.8835 0.0227 -1.0000 -1.0000 1709099 1583219873.20 151.5473 60.0029 32.0000 1.9814 1.9820 417.5686 417.7217 0.0229 -1.0000 -1.0000 1709176 1583219873.30 151.5473 60.0029 32.0000 1.9820 1.9826 417.5375 417.6893 0.0229 -1.0000 -1.0000 1709239 1583219873.40 151.5473 60.0029 32.0000 1.9815 1.9821 417.5761 417.7283 0.0228 -1.0000 -1.0000 1709473 1583219873.50 151.5473 60.0029 32.0000 1.9809 1.9815 417.6568 417.8082 0.0227 -1.0000 -1.0000 1709551 1583219873.60 151.5471 60.0029 32.0000 1.9812 1.9818 417.6072 417.7578 0.0227 -1.0000 -1.0000 1709614 1583219873.70 151.5435 60.0029 32.0000 1.9816 1.9822 417.5651 417.7164 0.0227 -1.0000 -1.0000 1709676 1583219873.80 151.5435 60.0029 32.0000 1.9818 1.9824 417.4714 417.6223 0.0227 -1.0000 -1.0000 1709755 1583219873.90 151.5435 60.0029 32.0000 1.9815 1.9821 417.4947 417.6459 0.0227 -1.0000 -1.0000 1709989 1583219874.00 151.5435 60.0029 32.0000 1.9815 1.9821 417.6240 417.7755 0.0228 -1.0000 -1.0000 1710051 1583219874.10 151.5435 60.0029 32.0000 1.9812 1.9818 417.6994 417.8509 0.0228 -1.0000 -1.0000 1710130 1583219874.20 151.5318 60.0029 32.0000 1.9813 1.9819 417.7188 417.8700 0.0227 -1.0000 -1.0000 1710192 1583219874.30 151.5304 60.0029 32.0000 1.9820 1.9826 417.5580 417.7089 0.0227 -1.0000 -1.0000 1710255 1583219874.40 151.5304 60.0029 32.0000 1.9825 1.9831 417.4857 417.6374 0.0228 -1.0000 -1.0000 1711051 1583219874.50 151.5304 60.0029 32.0000 1.9821 1.9827 417.5814 417.7324 0.0227 -1.0000 -1.0000 1711114 1583219874.60 151.5304 60.0029 32.0000 1.9813 1.9819 417.7096 417.8604 0.0227 -1.0000 -1.0000 1711176 1583219874.70 151.5304 60.0029 32.0000 1.9812 1.9818 417.5605 417.7117 0.0227 -1.0000 -1.0000 1711255 1583219874.80 151.4941 60.0032 32.0000 1.9813 1.9819 417.4989 417.6495 0.0226 -1.0000 -1.0000 1711317 1583219874.90 151.4941 60.0032 32.0000 1.9808 1.9814 417.5886 417.7406 0.0228 -1.0000 -1.0000 1711380 1583219875.00 151.4941 60.0032 32.0000 1.9809 1.9815 417.6661 417.8172 0.0226 -1.0000 -1.0000 1711458 1583219875.10 151.4941 60.0032 32.0000 1.9807 1.9813 417.6766 417.8273 0.0227 -1.0000 -1.0000 1711520 1583219875.20 151.4941 60.0032 32.0000 1.9814 1.9820 417.6697 417.8206 0.0227 -1.0000 -1.0000 1711583 1583219875.30 151.5024 60.0032 32.0000 1.9818 1.9824 417.6792 417.8310 0.0228 -1.0000 -1.0000 1711676 1583219875.40 151.5408 60.0032 32.0000 1.9814 1.9820 417.5335 417.6852 0.0228 -1.0000 -1.0000 1711739 1583219875.50 151.5408 60.0032 32.0000 1.9815 1.9821 417.5447 417.6956 0.0227 -1.0000 -1.0000 1711802 1583219875.60 151.5408 60.0032 32.0000 1.9813 1.9819 417.5998 417.7508 0.0227 -1.0000 -1.0000 1711864 1583219875.70 151.5408 60.0032 32.0000 1.9807 1.9813 417.5573 417.7087 0.0227 -1.0000 -1.0000 1711926 1583219875.80 151.5408 60.0032 32.0000 1.9816 1.9822 417.4686 417.6195 0.0227 -1.0000 -1.0000 1712005 1583219875.90 151.5337 60.0032 32.0000 1.9816 1.9822 417.4496 417.6008 0.0227 -1.0000 -1.0000 1712208 1583219876.00 151.5337 60.0032 32.0000 1.9804 1.9810 417.5579 417.7087 0.0227 -1.0000 -1.0000 1712270 1583219876.10 151.5337 60.0032 32.0000 1.9807 1.9813 417.7025 417.8539 0.0228 -1.0000 -1.0000 1712348 1583219876.20 151.5337 60.0032 32.0000 1.9808 1.9814 417.7455 417.8965 0.0226 -1.0000 -1.0000 1712411 1583219876.30 151.5337 60.0032 32.0000 1.9815 1.9821 417.5922 417.7424 0.0226 -1.0000 -1.0000 1712473 1583219876.40 151.5337 60.0032 32.0000 1.9815 1.9821 417.4543 417.6055 0.0227 -1.0000 -1.0000 1712536 1583219876.50 151.5337 60.0032 32.0000 1.9808 1.9814 417.6028 417.7526 0.0225 -1.0000 -1.0000 1712645 1583219876.60 151.5337 60.0032 32.0000 1.9807 1.9813 417.6547 417.8044 0.0226 -1.0000 -1.0000 1712708 1583219876.70 151.5337 60.0032 32.0000 1.9804 1.9810 417.7064 417.8573 0.0226 -1.0000 -1.0000 1712770 1583219876.80 151.5337 60.0032 32.0000 1.9811 1.9817 417.7296 417.8802 0.0226 -1.0000 -1.0000 1712848 1583219876.90 151.5337 60.0032 32.0000 1.9811 1.9817 417.4792 417.6304 0.0227 -1.0000 -1.0000 1712911 1583219877.00 151.5708 60.0032 32.0000 1.9813 1.9819 417.5099 417.6607 0.0226 -1.0000 -1.0000 1713145 1583219877.10 151.5708 60.0032 32.0000 1.9813 1.9819 417.7100 417.8605 0.0226 -1.0000 -1.0000 1713208 1583219877.20 151.5708 60.0032 32.0000 1.9812 1.9817 417.7357 417.8864 0.0227 -1.0000 -1.0000 1713286 1583219877.30 151.5708 60.0032 32.0000 1.9812 1.9818 417.6279 417.7790 0.0227 -1.0000 -1.0000 1713348 1583219877.40 151.5708 60.0032 32.0000 1.9820 1.9826 417.4885 417.6393 0.0227 -1.0000 -1.0000 1713411 1583219877.50 151.5623 60.0032 32.0000 1.9822 1.9828 417.4820 417.6330 0.0227 -1.0000 -1.0000 1713473 1583219877.60 151.5527 60.0032 32.0000 1.9809 1.9815 417.6828 417.8342 0.0227 -1.0000 -1.0000 1713536 1583219877.70 151.5527 60.0032 32.0000 1.9816 1.9822 417.7590 417.9095 0.0227 -1.0000 -1.0000 1713598 1583219877.80 151.5527 60.0032 32.0000 1.9813 1.9819 417.6796 417.8299 0.0225 -1.0000 -1.0000 1713676 1583219877.90 151.5527 60.0032 32.0000 1.9812 1.9818 417.6432 417.7942 0.0226 -1.0000 -1.0000 1713739 1583219878.00 151.5527 60.0032 32.0000 1.9821 1.9827 417.5679 417.7174 0.0225 -1.0000 -1.0000 1714067 1583219878.10 151.5175 60.0032 32.0000 1.9819 1.9825 417.6580 417.8080 0.0225 -1.0000 -1.0000 1714145 1583219878.20 151.4526 60.0032 32.0000 1.9825 1.9830 417.7079 417.8575 0.0225 -1.0000 -1.0000 1714208 1583219878.30 151.4526 60.0032 32.0000 1.9823 1.9829 417.7105 417.8610 0.0226 -1.0000 -1.0000 1714255 1583219878.40 151.4526 60.0032 32.0000 1.9823 1.9829 417.5900 417.7404 0.0225 -1.0000 -1.0000 1714333 1583219878.50 151.4526 60.0032 32.0000 1.9828 1.9834 417.4886 417.6386 0.0226 -1.0000 -1.0000 1715145 1583219878.60 151.4526 60.0032 32.0000 1.9827 1.9832 417.5414 417.6912 0.0225 -1.0000 -1.0000 1715208 1583219878.70 151.4226 60.0032 32.0000 1.9815 1.9821 417.6256 417.7759 0.0226 -1.0000 -1.0000 1715286 1583219878.80 151.4226 60.0032 32.0000 1.9817 1.9822 417.7164 417.8663 0.0225 -1.0000 -1.0000 1715348 1583219878.90 151.4226 60.0032 32.0000 1.9819 1.9825 417.7057 417.8558 0.0225 -1.0000 -1.0000 1715411 1583219879.00 151.4226 60.0032 32.0000 1.9829 1.9835 417.5757 417.7256 0.0226 -1.0000 -1.0000 1715473 1583219879.10 151.4226 60.0032 32.0000 1.9834 1.9840 417.4999 417.6506 0.0226 -1.0000 -1.0000 1715536 1583219879.20 151.4321 60.0032 32.0000 1.9824 1.9830 417.6756 417.8258 0.0225 -1.0000 -1.0000 1715614 1583219879.30 151.4585 60.0032 32.0000 1.9817 1.9823 417.7491 417.8980 0.0224 -1.0000 -1.0000 1715676 1583219879.40 151.4585 60.0032 32.0000 1.9823 1.9829 417.7109 417.8612 0.0226 -1.0000 -1.0000 1715739 1583219879.50 151.4585 60.0032 32.0000 1.9826 1.9832 417.5436 417.6933 0.0225 -1.0000 -1.0000 1715817 1583219879.60 151.4585 60.0032 32.0000 1.9818 1.9824 417.5394 417.6896 0.0226 -1.0000 -1.0000 1715880 1583219879.70 151.4585 60.0032 32.0000 1.9827 1.9833 417.6464 417.7967 0.0226 -1.0000 -1.0000 1715942 1583219879.80 151.4579 60.0033 32.0000 1.9823 1.9829 417.6918 417.8416 0.0225 -1.0000 -1.0000 1716020 1583219879.90 151.4579 60.0033 32.0000 1.9818 1.9824 417.6961 417.8467 0.0226 -1.0000 -1.0000 1716083 1583219880.00 151.4579 60.0033 32.0000 1.9823 1.9829 417.6694 417.8195 0.0225 -1.0000 -1.0000 1716145 1583219880.10 151.4579 60.0033 32.0000 1.9816 1.9822 417.5471 417.6968 0.0226 -1.0000 -1.0000 1716208 1583219880.20 151.4579 60.0033 32.0000 1.9817 1.9823 417.5347 417.6840 0.0225 -1.0000 -1.0000 1716270 1583219880.30 151.4579 60.0033 32.0000 1.9825 1.9831 417.4980 417.6478 0.0225 -1.0000 -1.0000 1716333 1583219880.40 151.4579 60.0033 32.0000 1.9821 1.9827 417.6795 417.8294 0.0225 -1.0000 -1.0000 1716411 1583219880.50 151.4579 60.0033 32.0000 1.9816 1.9822 417.5892 417.7387 0.0224 -1.0000 -1.0000 1716473 1583219880.60 151.4579 60.0033 32.0000 1.9819 1.9825 417.5232 417.6744 0.0227 -1.0000 -1.0000 1716645 1583219880.70 151.4579 60.0033 32.0000 1.9821 1.9827 417.5034 417.6533 0.0225 -1.0000 -1.0000 1716723 1583219880.80 151.4579 60.0033 32.0000 1.9816 1.9822 417.5421 417.6916 0.0225 -1.0000 -1.0000 1716786 1583219880.90 151.5797 60.0033 32.0000 1.9817 1.9822 417.7452 417.8939 0.0223 -1.0000 -1.0000 1716848 1583219881.00 151.5797 60.0033 32.0000 1.9812 1.9818 417.7270 417.8756 0.0223 -1.0000 -1.0000 1716911 1583219881.10 151.5797 60.0033 32.0000 1.9826 1.9832 417.6381 417.7871 0.0224 -1.0000 -1.0000 1716973 1583219881.20 151.5797 60.0033 32.0000 1.9828 1.9834 417.5439 417.6938 0.0225 -1.0000 -1.0000 1717270 1583219881.30 151.5797 60.0033 32.0000 1.9819 1.9825 417.5931 417.7427 0.0225 -1.0000 -1.0000 1717333 1583219881.40 151.5786 60.0033 32.0000 1.9817 1.9823 417.6468 417.7958 0.0224 -1.0000 -1.0000 1717396 1583219881.50 151.5461 60.0033 32.0000 1.9824 1.9830 417.6501 417.7997 0.0225 -1.0000 -1.0000 1717473 1583219881.60 151.5461 60.0033 32.0000 1.9823 1.9829 417.5882 417.7387 0.0226 -1.0000 -1.0000 1717536 1583219881.70 151.5461 60.0033 32.0000 1.9827 1.9833 417.5094 417.6592 0.0224 -1.0000 -1.0000 1717661 1583219881.80 151.5461 60.0033 32.0000 1.9827 1.9833 417.5151 417.6645 0.0225 -1.0000 -1.0000 1717723 1583219881.90 151.5461 60.0033 32.0000 1.9810 1.9816 417.6639 417.8137 0.0225 -1.0000 -1.0000 1717786 1583219882.00 151.5724 60.0033 32.0000 1.9819 1.9825 417.6800 417.8305 0.0226 -1.0000 -1.0000 1717848 1583219882.10 151.5724 60.0033 32.0000 1.9818 1.9824 417.5917 417.7413 0.0225 -1.0000 -1.0000 1717926 1583219882.20 151.5724 60.0033 32.0000 1.9821 1.9827 417.4709 417.6203 0.0224 -1.0000 -1.0000 1718161 1583219882.30 151.5724 60.0033 32.0000 1.9817 1.9823 417.6096 417.7586 0.0224 -1.0000 -1.0000 1718223 1583219882.40 151.5724 60.0033 32.0000 1.9812 1.9818 417.7431 417.8931 0.0225 -1.0000 -1.0000 1718302 1583219882.50 151.5576 60.0033 32.0000 1.9816 1.9822 417.6398 417.7892 0.0225 -1.0000 -1.0000 1718364 1583219882.60 151.5419 60.0033 32.0000 1.9814 1.9820 417.5058 417.6565 0.0227 -1.0000 -1.0000 1718426 1583219882.70 151.5419 60.0033 32.0000 1.9810 1.9816 417.6055 417.7559 0.0226 -1.0000 -1.0000 1718661 1583219882.80 151.5419 60.0033 32.0000 1.9806 1.9812 417.6516 417.8016 0.0225 -1.0000 -1.0000 1718723 1583219882.90 151.5419 60.0033 32.0000 1.9807 1.9813 417.7238 417.8730 0.0224 -1.0000 -1.0000 1718801 1583219883.00 151.5452 60.0033 32.0000 1.9814 1.9820 417.6593 417.8084 0.0224 -1.0000 -1.0000 1718864 1583219883.10 151.5589 60.0033 32.0000 1.9818 1.9824 417.4842 417.6335 0.0224 -1.0000 -1.0000 1718926 1583219883.20 151.5589 60.0033 32.0000 1.9822 1.9828 417.4116 417.5605 0.0223 -1.0000 -1.0000 1719255 1583219883.30 151.5589 60.0033 32.0000 1.9818 1.9823 417.4790 417.6291 0.0226 -1.0000 -1.0000 1719317 1583219883.40 151.5589 60.0033 32.0000 1.9814 1.9820 417.7165 417.8670 0.0226 -1.0000 -1.0000 1719380 1583219883.50 151.5589 60.0033 32.0000 1.9811 1.9817 417.7314 417.8817 0.0225 -1.0000 -1.0000 1719458 1583219883.60 151.5439 60.0033 32.0000 1.9817 1.9823 417.6261 417.7757 0.0225 -1.0000 -1.0000 1719520 1583219883.70 151.4972 60.0033 32.0000 1.9822 1.9828 417.5105 417.6603 0.0225 -1.0000 -1.0000 1720051 1583219883.80 151.4972 60.0033 32.0000 1.9824 1.9829 417.5392 417.6889 0.0225 -1.0000 -1.0000 1720130 1583219883.90 151.4972 60.0033 32.0000 1.9815 1.9821 417.6630 417.8128 0.0225 -1.0000 -1.0000 1720192 1583219884.00 151.4972 60.0033 32.0000 1.9813 1.9819 417.7128 417.8633 0.0226 -1.0000 -1.0000 1720255 1583219884.10 151.4972 60.0033 32.0000 1.9815 1.9820 417.6520 417.8018 0.0225 -1.0000 -1.0000 1720333 1583219884.20 151.4972 60.0033 32.0000 1.9820 1.9826 417.5488 417.6986 0.0225 -1.0000 -1.0000 1720395 1583219884.30 151.4972 60.0033 32.0000 1.9816 1.9822 417.5092 417.6592 0.0225 -1.0000 -1.0000 1720458 1583219884.40 151.4972 60.0033 32.0000 1.9809 1.9815 417.5665 417.7155 0.0224 -1.0000 -1.0000 1720536 1583219884.50 151.4972 60.0033 32.0000 1.9820 1.9825 417.6526 417.8018 0.0225 -1.0000 -1.0000 1720583 1583219884.60 151.4972 60.0033 32.0000 1.9806 1.9811 417.7103 417.8604 0.0226 -1.0000 -1.0000 1720661 1583219884.70 151.4590 60.0031 32.0000 1.9807 1.9813 417.5855 417.7348 0.0225 -1.0000 -1.0000 1720739 1583219884.80 151.4340 60.0030 32.0000 1.9817 1.9823 417.4808 417.6306 0.0225 -1.0000 -1.0000 1720911 1583219884.90 151.4340 60.0030 32.0000 1.9821 1.9827 417.4434 417.5925 0.0224 -1.0000 -1.0000 1720973 1583219885.00 151.4340 60.0030 32.0000 1.9812 1.9817 417.7044 417.8540 0.0225 -1.0000 -1.0000 1721051 1583219885.10 151.4340 60.0030 32.0000 1.9810 1.9816 417.6238 417.7745 0.0226 -1.0000 -1.0000 1721114 1583219885.20 151.4340 60.0030 32.0000 1.9817 1.9823 417.5452 417.6949 0.0225 -1.0000 -1.0000 1721176 1583219885.30 151.4795 60.0030 32.0000 1.9818 1.9824 417.4362 417.5854 0.0224 -1.0000 -1.0000 1721755 1583219885.40 151.4795 60.0030 32.0000 1.9814 1.9820 417.4567 417.6063 0.0224 -1.0000 -1.0000 1721833 1583219885.50 151.4795 60.0030 32.0000 1.9818 1.9824 417.5599 417.7089 0.0224 -1.0000 -1.0000 1721911 1583219885.60 151.4795 60.0030 32.0000 1.9807 1.9813 417.6793 417.8290 0.0225 -1.0000 -1.0000 1721973 1583219885.70 151.4795 60.0030 32.0000 1.9818 1.9824 417.7045 417.8546 0.0226 -1.0000 -1.0000 1722036 1583219885.80 151.4548 60.0030 32.0000 1.9811 1.9817 417.6106 417.7609 0.0225 -1.0000 -1.0000 1722114 1583219885.90 151.4548 60.0030 32.0000 1.9818 1.9824 417.5099 417.6591 0.0225 -1.0000 -1.0000 1722176 1583219886.00 151.4548 60.0030 32.0000 1.9822 1.9828 417.4688 417.6188 0.0225 -1.0000 -1.0000 1722239 1583219886.10 151.4548 60.0030 32.0000 1.9823 1.9829 417.5467 417.6957 0.0224 -1.0000 -1.0000 1722317 1583219886.20 151.4548 60.0030 32.0000 1.9812 1.9818 417.6289 417.7785 0.0225 -1.0000 -1.0000 1722380 1583219886.30 151.4548 60.0030 32.0000 1.9815 1.9821 417.4891 417.6390 0.0225 -1.0000 -1.0000 1722505 1583219886.40 151.4363 60.0030 32.0000 1.9820 1.9826 417.4986 417.6483 0.0225 -1.0000 -1.0000 1722567 1583219886.50 151.4363 60.0030 32.0000 1.9817 1.9823 417.5819 417.7316 0.0225 -1.0000 -1.0000 1722676 1583219886.60 151.4363 60.0030 32.0000 1.9813 1.9819 417.6145 417.7634 0.0224 -1.0000 -1.0000 1722739 1583219886.70 151.4363 60.0030 32.0000 1.9806 1.9812 417.7456 417.8955 0.0225 -1.0000 -1.0000 1722817 1583219886.80 151.4363 60.0030 32.0000 1.9814 1.9820 417.7409 417.8908 0.0225 -1.0000 -1.0000 1722880 1583219886.90 151.4669 60.0030 32.0000 1.9817 1.9823 417.5335 417.6835 0.0226 -1.0000 -1.0000 1722942 1583219887.00 151.4677 60.0030 32.0000 1.9819 1.9825 417.5453 417.6952 0.0225 -1.0000 -1.0000 1723020 1583219887.10 151.4677 60.0030 32.0000 1.9818 1.9824 417.5462 417.6959 0.0226 -1.0000 -1.0000 1723083 1583219887.20 151.4677 60.0030 32.0000 1.9817 1.9823 417.5547 417.7051 0.0226 -1.0000 -1.0000 1723161 1583219887.30 151.4677 60.0030 32.0000 1.9813 1.9819 417.7002 417.8503 0.0225 -1.0000 -1.0000 1723302 1583219887.40 151.4677 60.0030 32.0000 1.9818 1.9824 417.5781 417.7277 0.0225 -1.0000 -1.0000 1723380 1583219887.50 151.4677 60.0030 32.0000 1.9825 1.9831 417.5310 417.6812 0.0226 -1.0000 -1.0000 1723442 1583219887.60 151.4863 60.0030 32.0000 1.9822 1.9828 417.5497 417.6993 0.0225 -1.0000 -1.0000 1723505 1583219887.70 151.4863 60.0030 32.0000 1.9810 1.9816 417.6336 417.7828 0.0224 -1.0000 -1.0000 1723567 1583219887.80 151.4863 60.0030 32.0000 1.9813 1.9819 417.6167 417.7664 0.0225 -1.0000 -1.0000 1723926 1583219887.90 151.4863 60.0030 32.0000 1.9816 1.9822 417.7213 417.8718 0.0226 -1.0000 -1.0000 1723989 1583219888.00 151.4973 60.0030 32.0000 1.9818 1.9824 417.6438 417.7936 0.0225 -1.0000 -1.0000 1724051 1583219888.10 151.5385 60.0030 32.0000 1.9816 1.9822 417.5059 417.6550 0.0225 -1.0000 -1.0000 1724145 1583219888.20 151.5385 60.0030 32.0000 1.9819 1.9825 417.4417 417.5920 0.0226 -1.0000 -1.0000 1724208 1583219888.30 151.5385 60.0030 32.0000 1.9819 1.9824 417.4788 417.6280 0.0224 -1.0000 -1.0000 1724270 1583219888.40 151.5385 60.0030 32.0000 1.9811 1.9816 417.6069 417.7567 0.0226 -1.0000 -1.0000 1724520 1583219888.50 151.5385 60.0030 32.0000 1.9815 1.9820 417.6743 417.8241 0.0224 -1.0000 -1.0000 1724583 1583219888.60 151.5385 60.0030 32.0000 1.9814 1.9820 417.5252 417.6751 0.0225 -1.0000 -1.0000 1724645 1583219888.70 151.5817 60.0030 32.0000 1.9812 1.9818 417.5313 417.6809 0.0225 -1.0000 -1.0000 1724723 1583219888.80 151.5817 60.0030 32.0000 1.9821 1.9827 417.4957 417.6455 0.0225 -1.0000 -1.0000 1724786 1583219888.90 151.5817 60.0030 32.0000 1.9818 1.9823 417.5253 417.6746 0.0225 -1.0000 -1.0000 1725020 1583219889.00 151.5817 60.0030 32.0000 1.9810 1.9816 417.6189 417.7699 0.0227 -1.0000 -1.0000 1725099 1583219889.10 151.5817 60.0030 32.0000 1.9806 1.9812 417.6511 417.8008 0.0224 -1.0000 -1.0000 1725161 1583219889.20 151.5817 60.0030 32.0000 1.9813 1.9819 417.4671 417.6164 0.0224 -1.0000 -1.0000 1725223 1583219889.30 151.5817 60.0030 32.0000 1.9818 1.9823 417.4447 417.5934 0.0225 -1.0000 -1.0000 1725286 1583219889.40 151.5817 60.0030 32.0000 1.9815 1.9821 417.5037 417.6545 0.0226 -1.0000 -1.0000 1725520 1583219889.50 151.5817 60.0030 32.0000 1.9813 1.9819 417.7218 417.8726 0.0227 -1.0000 -1.0000 1725599 1583219889.60 151.5817 60.0030 32.0000 1.9817 1.9823 417.5995 417.7496 0.0226 -1.0000 -1.0000 1725661 1583219889.70 151.5775 60.0030 32.0000 1.9813 1.9819 417.4925 417.6433 0.0227 -1.0000 -1.0000 1725723 1583219889.80 151.5439 60.0030 32.0000 1.9821 1.9827 417.4810 417.6309 0.0225 -1.0000 -1.0000 1725802 1583219889.90 151.5439 60.0030 32.0000 1.9811 1.9817 417.5462 417.6971 0.0227 -1.0000 -1.0000 1726020 1583219890.00 151.5519 60.0031 32.0000 1.9805 1.9811 417.6025 417.7528 0.0225 -1.0000 -1.0000 1726083 1583219890.10 151.5519 60.0031 32.0000 1.9808 1.9814 417.6268 417.7763 0.0225 -1.0000 -1.0000 1726161 1583219890.20 151.5519 60.0031 32.0000 1.9818 1.9824 417.5153 417.6652 0.0225 -1.0000 -1.0000 1726223 1583219890.30 151.5336 60.0031 32.0000 1.9816 1.9822 417.5664 417.7166 0.0225 -1.0000 -1.0000 1726286 1583219890.40 151.5336 60.0031 32.0000 1.9824 1.9830 417.4218 417.5721 0.0226 -1.0000 -1.0000 1726520 1583219890.50 151.5336 60.0031 32.0000 1.9821 1.9827 417.3796 417.5297 0.0226 -1.0000 -1.0000 1726583 1583219890.60 151.5336 60.0031 32.0000 1.9812 1.9818 417.5360 417.6866 0.0226 -1.0000 -1.0000 1726645 1583219890.70 151.5336 60.0031 32.0000 1.9810 1.9816 417.6609 417.8110 0.0225 -1.0000 -1.0000 1726708 1583219890.80 151.5336 60.0031 32.0000 1.9822 1.9828 417.5779 417.7275 0.0225 -1.0000 -1.0000 1726786 1583219890.90 151.4780 60.0031 32.0000 1.9818 1.9824 417.4594 417.6102 0.0227 -1.0000 -1.0000 1727020 1583219891.00 151.4780 60.0031 32.0000 1.9825 1.9830 417.5003 417.6508 0.0226 -1.0000 -1.0000 1727099 1583219891.10 151.4780 60.0031 32.0000 1.9812 1.9818 417.6095 417.7602 0.0227 -1.0000 -1.0000 1727161 1583219891.20 151.4780 60.0031 32.0000 1.9805 1.9811 417.6401 417.7915 0.0227 -1.0000 -1.0000 1727223 1583219891.30 151.4780 60.0031 32.0000 1.9813 1.9819 417.6097 417.7601 0.0226 -1.0000 -1.0000 1727286 1583219891.40 151.4684 60.0031 32.0000 1.9816 1.9822 417.4387 417.5897 0.0228 -1.0000 -1.0000 1728020 1583219891.50 151.4639 60.0031 32.0000 1.9821 1.9827 417.4377 417.5880 0.0225 -1.0000 -1.0000 1728098 1583219891.60 151.4639 60.0031 32.0000 1.9814 1.9820 417.4062 417.5562 0.0226 -1.0000 -1.0000 1728161 1583219891.70 151.4639 60.0031 32.0000 1.9806 1.9812 417.6209 417.7717 0.0226 -1.0000 -1.0000 1728270 1583219891.80 151.4639 60.0031 32.0000 1.9807 1.9813 417.6200 417.7705 0.0226 -1.0000 -1.0000 1728348 1583219891.90 151.4639 60.0031 32.0000 1.9815 1.9821 417.5237 417.6744 0.0227 -1.0000 -1.0000 1728411 1583219892.00 151.4872 60.0031 32.0000 1.9822 1.9828 417.4830 417.6341 0.0227 -1.0000 -1.0000 1728473 1583219892.10 151.4872 60.0031 32.0000 1.9819 1.9825 417.4733 417.6240 0.0227 -1.0000 -1.0000 1728536 1583219892.20 151.4872 60.0031 32.0000 1.9814 1.9820 417.6010 417.7520 0.0227 -1.0000 -1.0000 1728598 1583219892.30 151.4872 60.0031 32.0000 1.9817 1.9823 417.5982 417.7489 0.0227 -1.0000 -1.0000 1728676 1583219892.40 151.4872 60.0031 32.0000 1.9822 1.9828 417.5382 417.6899 0.0228 -1.0000 -1.0000 1728739 1583219892.50 151.4827 60.0031 32.0000 1.9817 1.9823 417.4239 417.5751 0.0227 -1.0000 -1.0000 1728802 1583219892.60 151.4827 60.0031 32.0000 1.9818 1.9823 417.4014 417.5518 0.0227 -1.0000 -1.0000 1728864 1583219892.70 151.4827 60.0031 32.0000 1.9820 1.9826 417.6335 417.7846 0.0227 -1.0000 -1.0000 1728942 1583219892.80 151.4827 60.0031 32.0000 1.9814 1.9820 417.6671 417.8186 0.0228 -1.0000 -1.0000 1729005 1583219892.90 151.4827 60.0031 32.0000 1.9815 1.9821 417.7169 417.8688 0.0228 -1.0000 -1.0000 1729067 1583219893.00 151.4824 60.0031 32.0000 1.9818 1.9824 417.5451 417.6961 0.0227 -1.0000 -1.0000 1729145 1583219893.10 151.4823 60.0031 32.0000 1.9811 1.9817 417.4819 417.6333 0.0227 -1.0000 -1.0000 1729208 1583219893.20 151.4823 60.0031 32.0000 1.9810 1.9816 417.6935 417.8445 0.0227 -1.0000 -1.0000 1729270 1583219893.30 151.4823 60.0031 32.0000 1.9816 1.9822 417.7240 417.8746 0.0227 -1.0000 -1.0000 1729333 1583219893.40 151.4823 60.0031 32.0000 1.9824 1.9830 417.5738 417.7240 0.0226 -1.0000 -1.0000 1729396 1583219893.50 151.4823 60.0031 32.0000 1.9822 1.9828 417.4725 417.6225 0.0226 -1.0000 -1.0000 1729489 1583219893.60 151.4697 60.0031 32.0000 1.9824 1.9829 417.4225 417.5730 0.0226 -1.0000 -1.0000 1729551 1583219893.70 151.4697 60.0031 32.0000 1.9818 1.9824 417.5409 417.6913 0.0226 -1.0000 -1.0000 1729614 1583219893.80 151.4697 60.0031 32.0000 1.9810 1.9816 417.6815 417.8320 0.0226 -1.0000 -1.0000 1729692 1583219893.90 151.4697 60.0031 32.0000 1.9818 1.9824 417.7255 417.8767 0.0227 -1.0000 -1.0000 1729755 1583219894.00 151.4697 60.0031 32.0000 1.9823 1.9829 417.5202 417.6713 0.0227 -1.0000 -1.0000 1730255 1583219894.10 151.4697 60.0031 32.0000 1.9817 1.9823 417.5006 417.6518 0.0227 -1.0000 -1.0000 1730333 1583219894.20 151.4697 60.0031 32.0000 1.9823 1.9829 417.6110 417.7625 0.0228 -1.0000 -1.0000 1730395 1583219894.30 151.4697 60.0031 32.0000 1.9815 1.9821 417.6651 417.8157 0.0226 -1.0000 -1.0000 1730458 1583219894.40 151.4914 60.0031 32.0000 1.9812 1.9818 417.5231 417.6733 0.0225 -1.0000 -1.0000 1730536 1583219894.50 151.4914 60.0031 32.0000 1.9819 1.9825 417.5781 417.7278 0.0226 -1.0000 -1.0000 1730755 1583219894.60 151.4914 60.0031 32.0000 1.9825 1.9831 417.5956 417.7461 0.0226 -1.0000 -1.0000 1730817 1583219894.70 151.4914 60.0031 32.0000 1.9809 1.9815 417.6088 417.7598 0.0227 -1.0000 -1.0000 1730896 1583219894.80 151.4794 60.0033 32.0000 1.9809 1.9815 417.7304 417.8817 0.0228 -1.0000 -1.0000 1730958 1583219894.90 151.4794 60.0033 32.0000 1.9816 1.9822 417.7095 417.8615 0.0228 -1.0000 -1.0000 1731020 1583219895.00 151.4794 60.0033 32.0000 1.9822 1.9827 417.6224 417.7729 0.0226 -1.0000 -1.0000 1731270 1583219895.10 151.4794 60.0033 32.0000 1.9817 1.9823 417.5620 417.7137 0.0229 -1.0000 -1.0000 1731333 1583219895.20 151.4794 60.0033 32.0000 1.9815 1.9821 417.6502 417.8019 0.0227 -1.0000 -1.0000 1731396 1583219895.30 151.4873 60.0033 32.0000 1.9811 1.9817 417.6952 417.8467 0.0228 -1.0000 -1.0000 1731458 1583219895.40 151.4966 60.0033 32.0000 1.9819 1.9825 417.4847 417.6359 0.0227 -1.0000 -1.0000 1731520 1583219895.50 151.4966 60.0033 32.0000 1.9820 1.9826 417.5120 417.6628 0.0227 -1.0000 -1.0000 1731770 1583219895.60 151.4966 60.0033 32.0000 1.9818 1.9824 417.5465 417.6970 0.0226 -1.0000 -1.0000 1731833 1583219895.70 151.4966 60.0033 32.0000 1.9813 1.9819 417.6676 417.8184 0.0228 -1.0000 -1.0000 1731895 1583219895.80 151.4966 60.0033 32.0000 1.9824 1.9830 417.7331 417.8844 0.0228 -1.0000 -1.0000 1731973 1583219895.90 151.5251 60.0033 32.0000 1.9825 1.9831 417.5421 417.6934 0.0227 -1.0000 -1.0000 1732036 1583219896.00 151.5251 60.0033 32.0000 1.9823 1.9829 417.4637 417.6136 0.0225 -1.0000 -1.0000 1732098 1583219896.10 151.5251 60.0033 32.0000 1.9825 1.9831 417.5809 417.7320 0.0228 -1.0000 -1.0000 1732458 1583219896.20 151.5251 60.0033 32.0000 1.9825 1.9831 417.6576 417.8096 0.0227 -1.0000 -1.0000 1732520 1583219896.30 151.5251 60.0033 32.0000 1.9823 1.9829 417.6298 417.7799 0.0226 -1.0000 -1.0000 1732583 1583219896.40 151.5265 60.0033 32.0000 1.9823 1.9829 417.4652 417.6160 0.0227 -1.0000 -1.0000 1732661 1583219896.50 151.5288 60.0033 32.0000 1.9824 1.9830 417.5539 417.7055 0.0228 -1.0000 -1.0000 1732723 1583219896.60 151.5288 60.0033 32.0000 1.9808 1.9814 417.7142 417.8653 0.0226 -1.0000 -1.0000 1732911 1583219896.70 151.5288 60.0033 32.0000 1.9807 1.9813 417.6441 417.7945 0.0226 -1.0000 -1.0000 1732989 1583219896.80 151.5288 60.0033 32.0000 1.9818 1.9824 417.5054 417.6579 0.0228 -1.0000 -1.0000 1733051 1583219896.90 151.5288 60.0033 32.0000 1.9829 1.9834 417.5154 417.6660 0.0226 -1.0000 -1.0000 1733114 1583219897.00 151.5316 60.0033 32.0000 1.9818 1.9824 417.4031 417.5537 0.0227 -1.0000 -1.0000 1733176 1583219897.10 151.5390 60.0033 32.0000 1.9811 1.9816 417.6537 417.8048 0.0227 -1.0000 -1.0000 1733239 1583219897.20 151.5390 60.0033 32.0000 1.9808 1.9814 417.6288 417.7795 0.0227 -1.0000 -1.0000 1733317 1583219897.30 151.5390 60.0033 32.0000 1.9812 1.9817 417.6536 417.8041 0.0226 -1.0000 -1.0000 1733380 1583219897.40 151.5390 60.0033 32.0000 1.9820 1.9826 417.4801 417.6312 0.0227 -1.0000 -1.0000 1733442 1583219897.50 151.5390 60.0033 32.0000 1.9824 1.9830 417.4344 417.5848 0.0226 -1.0000 -1.0000 1733520 1583219897.60 151.5179 60.0033 32.0000 1.9815 1.9821 417.5196 417.6702 0.0226 -1.0000 -1.0000 1733583 1583219897.70 151.5164 60.0033 32.0000 1.9813 1.9819 417.5713 417.7224 0.0227 -1.0000 -1.0000 1733645 1583219897.80 151.5164 60.0033 32.0000 1.9814 1.9820 417.4828 417.6337 0.0226 -1.0000 -1.0000 1733708 1583219897.90 151.5164 60.0033 32.0000 1.9816 1.9822 417.4646 417.6147 0.0226 -1.0000 -1.0000 1733786 1583219898.00 151.5164 60.0033 32.0000 1.9818 1.9824 417.5069 417.6573 0.0227 -1.0000 -1.0000 1733848 1583219898.10 151.5164 60.0033 32.0000 1.9811 1.9817 417.6943 417.8451 0.0227 -1.0000 -1.0000 1734051 1583219898.20 151.5739 60.0033 32.0000 1.9808 1.9814 417.6355 417.7863 0.0227 -1.0000 -1.0000 1734114 1583219898.30 151.5739 60.0033 32.0000 1.9817 1.9823 417.5869 417.7375 0.0226 -1.0000 -1.0000 1734176 1583219898.40 151.5739 60.0033 32.0000 1.9819 1.9825 417.6401 417.7909 0.0227 -1.0000 -1.0000 1734239 1583219898.50 151.5739 60.0033 32.0000 1.9819 1.9825 417.5371 417.6881 0.0227 -1.0000 -1.0000 1734302 1583219898.60 151.5739 60.0033 32.0000 1.9824 1.9829 417.4815 417.6316 0.0226 -1.0000 -1.0000 1734364 1583219898.70 151.5739 60.0033 32.0000 1.9813 1.9819 417.5400 417.6908 0.0227 -1.0000 -1.0000 1734755 1583219898.80 151.5431 60.0033 32.0000 1.9807 1.9813 417.6461 417.7958 0.0225 -1.0000 -1.0000 1734817 1583219898.90 151.5431 60.0033 32.0000 1.9818 1.9824 417.5350 417.6850 0.0226 -1.0000 -1.0000 1734880 1583219899.00 151.5431 60.0033 32.0000 1.9813 1.9818 417.4245 417.5757 0.0228 -1.0000 -1.0000 1734958 1583219899.10 151.5431 60.0033 32.0000 1.9820 1.9826 417.4276 417.5774 0.0225 -1.0000 -1.0000 1735020 1583219899.20 151.5431 60.0033 32.0000 1.9812 1.9818 417.5937 417.7435 0.0226 -1.0000 -1.0000 1735411 1583219899.30 151.5234 60.0033 32.0000 1.9815 1.9821 417.7043 417.8547 0.0226 -1.0000 -1.0000 1735473 1583219899.40 151.5204 60.0033 32.0000 1.9815 1.9821 417.5253 417.6761 0.0227 -1.0000 -1.0000 1735536 1583219899.50 151.5204 60.0033 32.0000 1.9816 1.9821 417.5144 417.6644 0.0226 -1.0000 -1.0000 1735614 1583219899.60 151.5204 60.0033 32.0000 1.9819 1.9824 417.5243 417.6750 0.0226 -1.0000 -1.0000 1735692 1583219899.70 151.5204 60.0033 32.0000 1.9814 1.9820 417.7097 417.8596 0.0225 -1.0000 -1.0000 1735911 1583219899.80 151.5204 60.0033 32.0000 1.9811 1.9817 417.7051 417.8549 0.0225 -1.0000 -1.0000 1735989 1583219899.90 151.5092 60.0032 32.0000 1.9812 1.9818 417.6512 417.8005 0.0225 -1.0000 -1.0000 1736051 1583219900.00 151.5092 60.0032 32.0000 1.9815 1.9821 417.4382 417.5883 0.0226 -1.0000 -1.0000 1736130 1583219900.10 151.5092 60.0032 32.0000 1.9816 1.9822 417.4410 417.5912 0.0226 -1.0000 -1.0000 1736192 1583219900.20 151.5092 60.0032 32.0000 1.9819 1.9825 417.6008 417.7507 0.0225 -1.0000 -1.0000 1736427 1583219900.30 151.5092 60.0032 32.0000 1.9818 1.9824 417.6857 417.8348 0.0224 -1.0000 -1.0000 1736489 1583219900.40 151.4624 60.0032 32.0000 1.9817 1.9822 417.6844 417.8336 0.0225 -1.0000 -1.0000 1736567 1583219900.50 151.4624 60.0032 32.0000 1.9824 1.9829 417.4714 417.6212 0.0225 -1.0000 -1.0000 1736630 1583219900.60 151.4624 60.0032 32.0000 1.9823 1.9829 417.4538 417.6036 0.0225 -1.0000 -1.0000 1736692 1583219900.70 151.4624 60.0032 32.0000 1.9819 1.9824 417.5625 417.7118 0.0224 -1.0000 -1.0000 1737036 1583219900.80 151.4624 60.0032 32.0000 1.9814 1.9820 417.6789 417.8281 0.0224 -1.0000 -1.0000 1737099 1583219900.90 151.4624 60.0032 32.0000 1.9818 1.9824 417.6379 417.7882 0.0225 -1.0000 -1.0000 1737161 1583219901.00 151.4793 60.0032 32.0000 1.9827 1.9832 417.4487 417.5969 0.0224 -1.0000 -1.0000 1737223 1583219901.10 151.4793 60.0032 32.0000 1.9818 1.9824 417.3991 417.5484 0.0224 -1.0000 -1.0000 1737286 1583219901.20 151.4793 60.0032 32.0000 1.9822 1.9828 417.6112 417.7595 0.0222 -1.0000 -1.0000 1737364 1583219901.30 151.4793 60.0032 32.0000 1.9815 1.9821 417.7738 417.9224 0.0223 -1.0000 -1.0000 1738208 1583219901.40 151.4793 60.0032 32.0000 1.9825 1.9831 417.6183 417.7664 0.0222 -1.0000 -1.0000 1738270 1583219901.50 151.4862 60.0032 32.0000 1.9825 1.9831 417.6060 417.7541 0.0223 -1.0000 -1.0000 1738348 1583219901.60 151.5166 60.0032 32.0000 1.9829 1.9835 417.4848 417.6340 0.0224 -1.0000 -1.0000 1738411 1583219901.70 151.5166 60.0032 32.0000 1.9834 1.9839 417.5436 417.6924 0.0224 -1.0000 -1.0000 1738473 1583219901.80 151.5166 60.0032 32.0000 1.9825 1.9831 417.6238 417.7720 0.0222 -1.0000 -1.0000 1738551 1583219901.90 151.5166 60.0032 32.0000 1.9818 1.9824 417.6920 417.8396 0.0222 -1.0000 -1.0000 1738614 1583219902.00 151.5166 60.0032 32.0000 1.9826 1.9832 417.7343 417.8826 0.0223 -1.0000 -1.0000 1738677 1583219902.10 151.5194 60.0032 32.0000 1.9825 1.9831 417.6601 417.8090 0.0224 -1.0000 -1.0000 1738739 1583219902.20 151.6039 60.0032 32.0000 1.9832 1.9838 417.5873 417.7359 0.0223 -1.0000 -1.0000 1738802 1583219902.30 151.6039 60.0032 32.0000 1.9834 1.9839 417.6430 417.7906 0.0222 -1.0000 -1.0000 1738864 1583219902.40 151.6039 60.0032 32.0000 1.9826 1.9832 417.8120 417.9601 0.0222 -1.0000 -1.0000 1738989 1583219902.50 151.6039 60.0032 32.0000 1.9825 1.9831 417.7997 417.9478 0.0223 -1.0000 -1.0000 1739051 1583219902.60 151.6039 60.0032 32.0000 1.9819 1.9824 417.7149 417.8631 0.0223 -1.0000 -1.0000 1739114 1583219902.70 151.5029 60.0032 32.0000 1.9830 1.9836 417.6382 417.7862 0.0223 -1.0000 -1.0000 1739192 1583219902.80 151.5013 60.0032 32.0000 1.9830 1.9835 417.5218 417.6695 0.0222 -1.0000 -1.0000 1739255 1583219902.90 151.5013 60.0032 32.0000 1.9822 1.9828 417.6633 417.8107 0.0222 -1.0000 -1.0000 1739317 1583219903.00 151.5013 60.0032 32.0000 1.9818 1.9823 417.7086 417.8565 0.0222 -1.0000 -1.0000 1739380 1583219903.10 151.5013 60.0032 32.0000 1.9813 1.9818 417.7158 417.8633 0.0222 -1.0000 -1.0000 1739442 1583219903.20 151.5013 60.0032 32.0000 1.9822 1.9828 417.6887 417.8358 0.0221 -1.0000 -1.0000 1739520 1583219903.30 151.5013 60.0032 32.0000 1.9827 1.9833 417.5002 417.6476 0.0222 -1.0000 -1.0000 1739583 1583219903.40 151.5013 60.0032 32.0000 1.9831 1.9837 417.5022 417.6491 0.0221 -1.0000 -1.0000 1739645 1583219903.50 151.5013 60.0032 32.0000 1.9822 1.9828 417.7141 417.8615 0.0221 -1.0000 -1.0000 1739723 1583219903.60 151.5013 60.0032 32.0000 1.9825 1.9831 417.7061 417.8531 0.0221 -1.0000 -1.0000 1739786 1583219903.70 151.5013 60.0032 32.0000 1.9816 1.9822 417.5626 417.7100 0.0222 -1.0000 -1.0000 1739848 1583219903.80 151.5013 60.0032 32.0000 1.9819 1.9825 417.4615 417.6080 0.0220 -1.0000 -1.0000 1739927 1583219903.90 151.5638 60.0032 32.0000 1.9820 1.9826 417.5101 417.6571 0.0221 -1.0000 -1.0000 1739989 1583219904.00 151.5638 60.0032 32.0000 1.9830 1.9836 417.6243 417.7719 0.0222 -1.0000 -1.0000 1740051 1583219904.10 151.5638 60.0032 32.0000 1.9819 1.9824 417.6883 417.8359 0.0222 -1.0000 -1.0000 1740130 1583219904.20 151.5638 60.0032 32.0000 1.9809 1.9815 417.6455 417.7930 0.0221 -1.0000 -1.0000 1740192 1583219904.30 151.5638 60.0032 32.0000 1.9821 1.9827 417.5919 417.7391 0.0221 -1.0000 -1.0000 1740255 1583219904.40 151.5638 60.0032 32.0000 1.9819 1.9825 417.5805 417.7274 0.0221 -1.0000 -1.0000 1740317 1583219904.50 151.5403 60.0032 32.0000 1.9824 1.9830 417.5462 417.6930 0.0220 -1.0000 -1.0000 1740380 1583219904.60 151.5403 60.0032 32.0000 1.9824 1.9830 417.5843 417.7314 0.0222 -1.0000 -1.0000 1740442 1583219904.70 151.5403 60.0032 32.0000 1.9815 1.9821 417.6493 417.7963 0.0220 -1.0000 -1.0000 1740520 1583219904.80 151.5403 60.0032 32.0000 1.9814 1.9820 417.6899 417.8374 0.0221 -1.0000 -1.0000 1740755 1583219904.90 151.5403 60.0032 32.0000 1.9811 1.9817 417.6082 417.7548 0.0220 -1.0000 -1.0000 1740817 1583219905.00 151.5425 60.0032 32.0000 1.9824 1.9830 417.5169 417.6634 0.0221 -1.0000 -1.0000 1740880 1583219905.10 151.5464 60.0032 32.0000 1.9821 1.9827 417.4208 417.5673 0.0220 -1.0000 -1.0000 1740958 1583219905.20 151.5464 60.0032 32.0000 1.9825 1.9831 417.3971 417.5435 0.0220 -1.0000 -1.0000 1741020 1583219905.30 151.5464 60.0032 32.0000 1.9817 1.9823 417.5853 417.7317 0.0221 -1.0000 -1.0000 1741083 1583219905.40 151.5464 60.0032 32.0000 1.9815 1.9821 417.7175 417.8646 0.0221 -1.0000 -1.0000 1741567 1583219905.50 151.5464 60.0032 32.0000 1.9817 1.9823 417.6434 417.7894 0.0219 -1.0000 -1.0000 1741630 1583219905.60 151.5464 60.0032 32.0000 1.9823 1.9829 417.5454 417.6916 0.0220 -1.0000 -1.0000 1741692 1583219905.70 151.5464 60.0032 32.0000 1.9825 1.9830 417.4846 417.6311 0.0220 -1.0000 -1.0000 1741770 1583219905.80 151.5464 60.0032 32.0000 1.9820 1.9826 417.6292 417.7746 0.0219 -1.0000 -1.0000 1741848 1583219905.90 151.5464 60.0032 32.0000 1.9809 1.9815 417.6916 417.8376 0.0219 -1.0000 -1.0000 1742020 1583219906.00 151.5464 60.0032 32.0000 1.9809 1.9814 417.5481 417.6937 0.0219 -1.0000 -1.0000 1742083 1583219906.10 151.5145 60.0032 32.0000 1.9820 1.9826 417.4335 417.5789 0.0220 -1.0000 -1.0000 1742161 1583219906.20 151.4336 60.0032 32.0000 1.9821 1.9827 417.3742 417.5197 0.0219 -1.0000 -1.0000 1742223 1583219906.30 151.4336 60.0032 32.0000 1.9815 1.9820 417.5989 417.7448 0.0219 -1.0000 -1.0000 1742286 1583219906.40 151.4336 60.0032 32.0000 1.9810 1.9816 417.7217 417.8675 0.0219 -1.0000 -1.0000 1742520 1583219906.50 151.4319 60.0032 32.0000 1.9816 1.9821 417.5870 417.7328 0.0219 -1.0000 -1.0000 1742583 1583219906.60 151.4009 60.0032 32.0000 1.9818 1.9824 417.4480 417.5940 0.0220 -1.0000 -1.0000 1742645 1583219906.70 151.4420 60.0032 32.0000 1.9819 1.9824 417.4630 417.6089 0.0219 -1.0000 -1.0000 1742723 1583219906.80 151.4420 60.0032 32.0000 1.9816 1.9822 417.5817 417.7267 0.0218 -1.0000 -1.0000 1742786 1583219906.90 151.4420 60.0032 32.0000 1.9816 1.9821 417.5646 417.7093 0.0218 -1.0000 -1.0000 1743161 1583219907.00 151.4420 60.0032 32.0000 1.9815 1.9821 417.4582 417.6043 0.0219 -1.0000 -1.0000 1743239 1583219907.10 151.4420 60.0032 32.0000 1.9818 1.9824 417.4752 417.6210 0.0220 -1.0000 -1.0000 1743286 1583219907.20 151.4290 60.0032 32.0000 1.9821 1.9827 417.5572 417.7034 0.0219 -1.0000 -1.0000 1743364 1583219907.30 151.3837 60.0032 32.0000 1.9813 1.9818 417.6649 417.8100 0.0218 -1.0000 -1.0000 1743427 1583219907.40 151.3837 60.0032 32.0000 1.9808 1.9814 417.5911 417.7366 0.0219 -1.0000 -1.0000 1743661 1583219907.50 151.3837 60.0032 32.0000 1.9816 1.9822 417.4791 417.6243 0.0218 -1.0000 -1.0000 1743739 1583219907.60 151.3837 60.0032 32.0000 1.9821 1.9827 417.4994 417.6447 0.0218 -1.0000 -1.0000 1743802 1583219907.70 151.3837 60.0032 32.0000 1.9822 1.9827 417.5209 417.6659 0.0218 -1.0000 -1.0000 1743864 1583219907.80 151.3837 60.0032 32.0000 1.9817 1.9822 417.6270 417.7722 0.0219 -1.0000 -1.0000 1743942 1583219907.90 151.3837 60.0032 32.0000 1.9816 1.9822 417.6181 417.7642 0.0219 -1.0000 -1.0000 1744130 1583219908.00 151.3837 60.0032 32.0000 1.9813 1.9818 417.5771 417.7220 0.0217 -1.0000 -1.0000 1744192 1583219908.10 151.3837 60.0032 32.0000 1.9818 1.9823 417.5066 417.6515 0.0219 -1.0000 -1.0000 1744270 1583219908.20 151.4798 60.0032 32.0000 1.9816 1.9821 417.6338 417.7798 0.0219 -1.0000 -1.0000 1744333 1583219908.30 151.4798 60.0032 32.0000 1.9814 1.9820 417.7933 417.9379 0.0218 -1.0000 -1.0000 1744395 1583219908.40 151.4790 60.0032 32.0000 1.9817 1.9823 417.7337 417.8788 0.0218 -1.0000 -1.0000 1744630 1583219908.50 151.4647 60.0032 32.0000 1.9817 1.9823 417.5176 417.6624 0.0218 -1.0000 -1.0000 1744692 1583219908.60 151.4647 60.0032 32.0000 1.9818 1.9824 417.5168 417.6622 0.0218 -1.0000 -1.0000 1744770 1583219908.70 151.4647 60.0032 32.0000 1.9825 1.9830 417.5642 417.7090 0.0218 -1.0000 -1.0000 1744833 1583219908.80 151.4647 60.0032 32.0000 1.9820 1.9825 417.6449 417.7897 0.0217 -1.0000 -1.0000 1744911 1583219908.90 151.4647 60.0032 32.0000 1.9816 1.9821 417.8240 417.9692 0.0218 -1.0000 -1.0000 1744958 1583219909.00 151.5249 60.0032 32.0000 1.9815 1.9821 417.5040 417.6490 0.0218 -1.0000 -1.0000 1745036 1583219909.10 151.5249 60.0032 32.0000 1.9818 1.9823 417.4424 417.5876 0.0218 -1.0000 -1.0000 1745099 1583219909.20 151.5249 60.0032 32.0000 1.9816 1.9822 417.4086 417.5537 0.0218 -1.0000 -1.0000 1745177 1583219909.30 151.5249 60.0032 32.0000 1.9816 1.9822 417.6207 417.7653 0.0217 -1.0000 -1.0000 1745239 1583219909.40 151.5249 60.0032 32.0000 1.9816 1.9822 417.5493 417.6940 0.0218 -1.0000 -1.0000 1745302 1583219909.50 151.5249 60.0032 32.0000 1.9816 1.9822 417.5414 417.6870 0.0218 -1.0000 -1.0000 1745380 1583219909.60 151.4827 60.0032 32.0000 1.9821 1.9827 417.5778 417.7235 0.0218 -1.0000 -1.0000 1745442 1583219909.70 151.4827 60.0032 32.0000 1.9817 1.9823 417.5932 417.7395 0.0220 -1.0000 -1.0000 1745505 1583219909.80 151.4827 60.0032 32.0000 1.9813 1.9819 417.6155 417.7617 0.0219 -1.0000 -1.0000 1745567 1583219909.90 151.4827 60.0032 32.0000 1.9806 1.9812 417.6615 417.8065 0.0217 -1.0000 -1.0000 1745645 1583219910.00 151.4827 60.0032 32.0000 1.9815 1.9820 417.6712 417.8160 0.0218 -1.0000 -1.0000 1745927 1583219910.10 151.4827 60.0032 32.0000 1.9818 1.9824 417.4861 417.6305 0.0217 -1.0000 -1.0000 1745989 1583219910.20 151.4827 60.0032 32.0000 1.9820 1.9826 417.4340 417.5780 0.0217 -1.0000 -1.0000 1746051 1583219910.30 151.4827 60.0032 32.0000 1.9814 1.9820 417.4581 417.6038 0.0219 -1.0000 -1.0000 1746114 1583219910.40 151.5263 60.0029 32.0000 1.9806 1.9811 417.6214 417.7667 0.0218 -1.0000 -1.0000 1746192 1583219910.50 151.5265 60.0029 32.0000 1.9811 1.9817 417.5604 417.7057 0.0219 -1.0000 -1.0000 1746567 1583219910.60 151.5265 60.0029 32.0000 1.9818 1.9824 417.4779 417.6239 0.0219 -1.0000 -1.0000 1746630 1583219910.70 151.5265 60.0029 32.0000 1.9825 1.9830 417.4401 417.5857 0.0218 -1.0000 -1.0000 1746708 1583219910.80 151.4963 60.0029 32.0000 1.9818 1.9824 417.5591 417.7040 0.0218 -1.0000 -1.0000 1746770 1583219910.90 151.4956 60.0029 32.0000 1.9807 1.9812 417.6834 417.8287 0.0218 -1.0000 -1.0000 1746833 1583219911.00 151.4956 60.0029 32.0000 1.9808 1.9813 417.6773 417.8231 0.0219 -1.0000 -1.0000 1747708 1583219911.10 151.4956 60.0029 32.0000 1.9814 1.9820 417.5792 417.7250 0.0219 -1.0000 -1.0000 1747770 1583219911.20 151.4956 60.0029 32.0000 1.9820 1.9826 417.5279 417.6729 0.0218 -1.0000 -1.0000 1747848 1583219911.30 151.5457 60.0029 32.0000 1.9822 1.9827 417.5381 417.6837 0.0218 -1.0000 -1.0000 1747911 1583219911.40 151.5457 60.0029 32.0000 1.9808 1.9814 417.6529 417.7975 0.0218 -1.0000 -1.0000 1747973 1583219911.50 151.5457 60.0029 32.0000 1.9808 1.9814 417.6658 417.8113 0.0218 -1.0000 -1.0000 1748051 1583219911.60 151.5457 60.0029 32.0000 1.9813 1.9818 417.5151 417.6606 0.0219 -1.0000 -1.0000 1748114 1583219911.70 151.4967 60.0029 32.0000 1.9815 1.9821 417.4783 417.6238 0.0218 -1.0000 -1.0000 1748177 1583219911.80 151.4967 60.0029 32.0000 1.9806 1.9812 417.6596 417.8044 0.0218 -1.0000 -1.0000 1748239 1583219911.90 151.4967 60.0029 32.0000 1.9810 1.9816 417.6597 417.8048 0.0220 -1.0000 -1.0000 1748302 1583219912.00 151.4967 60.0029 32.0000 1.9813 1.9819 417.5329 417.6777 0.0218 -1.0000 -1.0000 1748364 1583219912.10 151.4967 60.0029 32.0000 1.9807 1.9813 417.4148 417.5608 0.0219 -1.0000 -1.0000 1748473 1583219912.20 151.4957 60.0029 32.0000 1.9817 1.9823 417.4200 417.5649 0.0218 -1.0000 -1.0000 1748536 1583219912.30 151.4667 60.0029 32.0000 1.9813 1.9818 417.5303 417.6760 0.0219 -1.0000 -1.0000 1748598 1583219912.40 151.4667 60.0029 32.0000 1.9804 1.9809 417.7127 417.8599 0.0221 -1.0000 -1.0000 1748677 1583219912.50 151.4667 60.0029 32.0000 1.9811 1.9817 417.7490 417.8954 0.0220 -1.0000 -1.0000 1748739 1583219912.60 151.4667 60.0029 32.0000 1.9817 1.9822 417.6066 417.7531 0.0220 -1.0000 -1.0000 1748802 1583219912.70 151.4667 60.0029 32.0000 1.9821 1.9827 417.4772 417.6225 0.0219 -1.0000 -1.0000 1748880 1583219912.80 151.4667 60.0029 32.0000 1.9811 1.9817 417.6227 417.7688 0.0219 -1.0000 -1.0000 1748942 1583219912.90 151.4667 60.0029 32.0000 1.9803 1.9809 417.7172 417.8632 0.0220 -1.0000 -1.0000 1749005 1583219913.00 151.4667 60.0029 32.0000 1.9821 1.9826 417.6464 417.7935 0.0222 -1.0000 -1.0000 1749067 1583219913.10 151.4667 60.0029 32.0000 1.9820 1.9826 417.5258 417.6726 0.0220 -1.0000 -1.0000 1749145 1583219913.20 151.4667 60.0029 32.0000 1.9818 1.9824 417.5545 417.7003 0.0219 -1.0000 -1.0000 1749208 1583219913.30 151.4667 60.0029 32.0000 1.9809 1.9815 417.5232 417.6687 0.0219 -1.0000 -1.0000 1749270 1583219913.40 151.4078 60.0029 32.0000 1.9813 1.9819 417.6906 417.8363 0.0219 -1.0000 -1.0000 1749333 1583219913.50 151.4078 60.0029 32.0000 1.9811 1.9817 417.7057 417.8527 0.0221 -1.0000 -1.0000 1749411 1583219913.60 151.4078 60.0029 32.0000 1.9822 1.9828 417.4864 417.6329 0.0220 -1.0000 -1.0000 1749864 1583219913.70 151.4078 60.0029 32.0000 1.9818 1.9824 417.3927 417.5398 0.0222 -1.0000 -1.0000 1749927 1583219913.80 151.4078 60.0029 32.0000 1.9819 1.9824 417.4245 417.5713 0.0220 -1.0000 -1.0000 1749989 1583219913.90 151.4211 60.0029 32.0000 1.9816 1.9822 417.5238 417.6704 0.0221 -1.0000 -1.0000 1750051 1583219914.00 151.4422 60.0029 32.0000 1.9821 1.9826 417.6696 417.8164 0.0220 -1.0000 -1.0000 1750130 1583219914.10 151.4422 60.0029 32.0000 1.9819 1.9825 417.6402 417.7865 0.0220 -1.0000 -1.0000 1750333 1583219914.20 151.4422 60.0029 32.0000 1.9821 1.9827 417.5305 417.6763 0.0220 -1.0000 -1.0000 1750395 1583219914.30 151.4422 60.0029 32.0000 1.9822 1.9828 417.4404 417.5870 0.0219 -1.0000 -1.0000 1750458 1583219914.40 151.4422 60.0029 32.0000 1.9822 1.9828 417.4468 417.5935 0.0221 -1.0000 -1.0000 1750520 1583219914.50 151.5159 60.0029 32.0000 1.9817 1.9823 417.5159 417.6626 0.0221 -1.0000 -1.0000 1750583 1583219914.60 151.5159 60.0029 32.0000 1.9817 1.9823 417.6111 417.7585 0.0222 -1.0000 -1.0000 1750645 1583219914.70 151.5159 60.0029 32.0000 1.9813 1.9819 417.6435 417.7899 0.0220 -1.0000 -1.0000 1750724 1583219914.80 151.5159 60.0029 32.0000 1.9815 1.9820 417.5469 417.6941 0.0221 -1.0000 -1.0000 1750786 1583219914.90 151.5046 60.0030 32.0000 1.9816 1.9822 417.5273 417.6740 0.0220 -1.0000 -1.0000 1750848 1583219915.00 151.5006 60.0030 32.0000 1.9826 1.9831 417.3334 417.4817 0.0223 -1.0000 -1.0000 1750927 1583219915.10 151.5006 60.0030 32.0000 1.9819 1.9825 417.4902 417.6371 0.0221 -1.0000 -1.0000 1751302 1583219915.20 151.5006 60.0030 32.0000 1.9815 1.9820 417.6701 417.8174 0.0222 -1.0000 -1.0000 1751364 1583219915.30 151.5006 60.0030 32.0000 1.9815 1.9821 417.5430 417.6913 0.0223 -1.0000 -1.0000 1751427 1583219915.40 151.5006 60.0030 32.0000 1.9818 1.9824 417.4574 417.6053 0.0221 -1.0000 -1.0000 1751489 1583219915.50 151.5023 60.0030 32.0000 1.9814 1.9819 417.4034 417.5506 0.0222 -1.0000 -1.0000 1751567 1583219915.60 151.5066 60.0030 32.0000 1.9810 1.9816 417.5154 417.6631 0.0221 -1.0000 -1.0000 1751630 1583219915.70 151.5066 60.0030 32.0000 1.9809 1.9815 417.6521 417.7997 0.0222 -1.0000 -1.0000 1751692 1583219915.80 151.5066 60.0030 32.0000 1.9809 1.9814 417.6715 417.8186 0.0221 -1.0000 -1.0000 1751770 1583219915.90 151.5066 60.0030 32.0000 1.9820 1.9826 417.5116 417.6589 0.0222 -1.0000 -1.0000 1751833 1583219916.00 151.5066 60.0030 32.0000 1.9817 1.9823 417.4634 417.6114 0.0222 -1.0000 -1.0000 1751895 1583219916.10 151.5066 60.0030 32.0000 1.9822 1.9827 417.4324 417.5794 0.0221 -1.0000 -1.0000 1752192 1583219916.20 151.4953 60.0030 32.0000 1.9816 1.9822 417.4786 417.6263 0.0222 -1.0000 -1.0000 1752255 1583219916.30 151.4925 60.0030 32.0000 1.9807 1.9812 417.5600 417.7083 0.0223 -1.0000 -1.0000 1752317 1583219916.40 151.4925 60.0030 32.0000 1.9812 1.9817 417.5438 417.6918 0.0222 -1.0000 -1.0000 1752395 1583219916.50 151.4925 60.0030 32.0000 1.9815 1.9821 417.4159 417.5637 0.0221 -1.0000 -1.0000 1752458 1583219916.60 151.4925 60.0030 32.0000 1.9810 1.9815 417.3591 417.5067 0.0222 -1.0000 -1.0000 1753333 1583219916.70 151.5010 60.0030 32.0000 1.9804 1.9810 417.4668 417.6148 0.0223 -1.0000 -1.0000 1753396 1583219916.80 151.5650 60.0030 32.0000 1.9805 1.9811 417.6264 417.7754 0.0224 -1.0000 -1.0000 1753458 1583219916.90 151.5650 60.0030 32.0000 1.9808 1.9814 417.5835 417.7319 0.0223 -1.0000 -1.0000 1753583 1583219917.00 151.5650 60.0030 32.0000 1.9810 1.9815 417.5637 417.7111 0.0221 -1.0000 -1.0000 1753661 1583219917.10 151.5650 60.0030 32.0000 1.9821 1.9826 417.3321 417.4787 0.0222 -1.0000 -1.0000 1753723 1583219917.20 151.5650 60.0030 32.0000 1.9813 1.9819 417.3848 417.5340 0.0224 -1.0000 -1.0000 1753802 1583219917.30 151.5374 60.0030 32.0000 1.9812 1.9818 417.4789 417.6280 0.0224 -1.0000 -1.0000 1753864 1583219917.40 151.5374 60.0030 32.0000 1.9813 1.9819 417.4820 417.6296 0.0221 -1.0000 -1.0000 1753927 1583219917.50 151.5374 60.0030 32.0000 1.9821 1.9827 417.3815 417.5291 0.0222 -1.0000 -1.0000 1754020 1583219917.60 151.5374 60.0030 32.0000 1.9825 1.9831 417.5063 417.6544 0.0223 -1.0000 -1.0000 1754083 1583219917.70 151.5374 60.0030 32.0000 1.9821 1.9827 417.5383 417.6861 0.0222 -1.0000 -1.0000 1754145 1583219917.80 151.4921 60.0030 32.0000 1.9806 1.9812 417.5514 417.7002 0.0223 -1.0000 -1.0000 1754223 1583219917.90 151.4585 60.0030 32.0000 1.9801 1.9807 417.6503 417.7987 0.0224 -1.0000 -1.0000 1754286 1583219918.00 151.4585 60.0030 32.0000 1.9813 1.9818 417.5699 417.7186 0.0223 -1.0000 -1.0000 1754348 1583219918.10 151.4585 60.0030 32.0000 1.9821 1.9827 417.3514 417.4998 0.0223 -1.0000 -1.0000 1754427 1583219918.20 151.4585 60.0030 32.0000 1.9819 1.9825 417.4813 417.6295 0.0223 -1.0000 -1.0000 1754489 1583219918.30 151.4585 60.0030 32.0000 1.9811 1.9817 417.5740 417.7224 0.0223 -1.0000 -1.0000 1754551 1583219918.40 151.4585 60.0030 32.0000 1.9813 1.9818 417.5879 417.7364 0.0223 -1.0000 -1.0000 1754614 1583219918.50 151.4585 60.0030 32.0000 1.9811 1.9817 417.6058 417.7540 0.0223 -1.0000 -1.0000 1754677 1583219918.60 151.4585 60.0030 32.0000 1.9824 1.9830 417.4610 417.6100 0.0224 -1.0000 -1.0000 1754770 1583219918.70 151.4585 60.0030 32.0000 1.9819 1.9824 417.5195 417.6682 0.0223 -1.0000 -1.0000 1755067 1583219918.80 151.4585 60.0030 32.0000 1.9814 1.9820 417.5315 417.6791 0.0222 -1.0000 -1.0000 1755130 1583219918.90 151.4608 60.0030 32.0000 1.9817 1.9823 417.6997 417.8483 0.0223 -1.0000 -1.0000 1755192 1583219919.00 151.4619 60.0030 32.0000 1.9811 1.9816 417.8046 417.9543 0.0226 -1.0000 -1.0000 1755255 1583219919.10 151.4619 60.0030 32.0000 1.9817 1.9823 417.6312 417.7813 0.0225 -1.0000 -1.0000 1755317 1583219919.20 151.4619 60.0030 32.0000 1.9823 1.9829 417.5035 417.6527 0.0224 -1.0000 -1.0000 1755567 1583219919.30 151.4619 60.0030 32.0000 1.9822 1.9828 417.5426 417.6916 0.0223 -1.0000 -1.0000 1755630 1583219919.40 151.4619 60.0030 32.0000 1.9812 1.9818 417.7276 417.8766 0.0224 -1.0000 -1.0000 1755692 1583219919.50 151.4687 60.0030 32.0000 1.9804 1.9810 417.6628 417.8124 0.0225 -1.0000 -1.0000 1755770 1583219919.60 151.4687 60.0030 32.0000 1.9822 1.9828 417.6519 417.8006 0.0223 -1.0000 -1.0000 1755833 1583219919.70 151.4687 60.0030 32.0000 1.9820 1.9826 417.4942 417.6427 0.0224 -1.0000 -1.0000 1756051 1583219919.80 151.4687 60.0030 32.0000 1.9814 1.9820 417.6503 417.7994 0.0224 -1.0000 -1.0000 1756130 1583219919.90 151.4687 60.0030 32.0000 1.9812 1.9818 417.6391 417.7883 0.0224 -1.0000 -1.0000 1756192 1583219920.00 151.4504 60.0033 32.0000 1.9819 1.9825 417.5814 417.7308 0.0225 -1.0000 -1.0000 1756255 1583219920.10 151.4392 60.0036 32.0000 1.9815 1.9821 417.4842 417.6340 0.0225 -1.0000 -1.0000 1756333 1583219920.20 151.4392 60.0036 32.0000 1.9814 1.9820 417.4896 417.6386 0.0224 -1.0000 -1.0000 1756458 1583219920.30 151.4392 60.0036 32.0000 1.9818 1.9824 417.5296 417.6785 0.0224 -1.0000 -1.0000 1756520 1583219920.40 151.4392 60.0036 32.0000 1.9813 1.9819 417.6458 417.7947 0.0224 -1.0000 -1.0000 1756598 1583219920.50 151.4392 60.0036 32.0000 1.9817 1.9823 417.5799 417.7287 0.0224 -1.0000 -1.0000 1756661 1583219920.60 151.4285 60.0036 32.0000 1.9817 1.9823 417.4226 417.5715 0.0223 -1.0000 -1.0000 1756723 1583219920.70 151.4202 60.0036 32.0000 1.9817 1.9822 417.4052 417.5532 0.0223 -1.0000 -1.0000 1756802 1583219920.80 151.4202 60.0036 32.0000 1.9813 1.9819 417.5166 417.6652 0.0223 -1.0000 -1.0000 1756864 1583219920.90 151.4202 60.0036 32.0000 1.9804 1.9809 417.6903 417.8386 0.0223 -1.0000 -1.0000 1756927 1583219921.00 151.4202 60.0036 32.0000 1.9816 1.9822 417.5561 417.7047 0.0223 -1.0000 -1.0000 1756989 1583219921.10 151.4202 60.0036 32.0000 1.9821 1.9827 417.4830 417.6312 0.0223 -1.0000 -1.0000 1757051 1583219921.20 151.5061 60.0036 32.0000 1.9821 1.9826 417.4102 417.5587 0.0223 -1.0000 -1.0000 1757177 1583219921.30 151.5061 60.0036 32.0000 1.9815 1.9821 417.5445 417.6929 0.0223 -1.0000 -1.0000 1757224 1583219921.40 151.5061 60.0036 32.0000 1.9814 1.9820 417.6716 417.8210 0.0225 -1.0000 -1.0000 1757302 1583219921.50 151.5061 60.0036 32.0000 1.9810 1.9816 417.6867 417.8366 0.0225 -1.0000 -1.0000 1757364 1583219921.60 151.5061 60.0036 32.0000 1.9814 1.9820 417.5448 417.6933 0.0223 -1.0000 -1.0000 1757427 1583219921.70 151.5061 60.0036 32.0000 1.9812 1.9818 417.3837 417.5322 0.0224 -1.0000 -1.0000 1757489 1583219921.80 151.5241 60.0036 32.0000 1.9820 1.9825 417.3755 417.5248 0.0224 -1.0000 -1.0000 1757692 1583219921.90 151.5241 60.0036 32.0000 1.9815 1.9821 417.5767 417.7251 0.0224 -1.0000 -1.0000 1757755 1583219922.00 151.5241 60.0036 32.0000 1.9815 1.9821 417.5593 417.7086 0.0224 -1.0000 -1.0000 1757817 1583219922.10 151.5241 60.0036 32.0000 1.9810 1.9816 417.5454 417.6940 0.0223 -1.0000 -1.0000 1757895 1583219922.20 151.5241 60.0036 32.0000 1.9818 1.9824 417.3936 417.5425 0.0224 -1.0000 -1.0000 1757958 1583219922.30 151.5241 60.0036 32.0000 1.9814 1.9820 417.4630 417.6124 0.0224 -1.0000 -1.0000 1758145 1583219922.40 151.5241 60.0036 32.0000 1.9807 1.9813 417.6289 417.7778 0.0224 -1.0000 -1.0000 1758208 1583219922.50 151.5241 60.0036 32.0000 1.9807 1.9813 417.6219 417.7707 0.0224 -1.0000 -1.0000 1758270 1583219922.60 151.5241 60.0036 32.0000 1.9819 1.9825 417.6327 417.7811 0.0223 -1.0000 -1.0000 1758348 1583219922.70 151.5241 60.0036 32.0000 1.9820 1.9826 417.5452 417.6941 0.0224 -1.0000 -1.0000 1758427 1583219922.80 151.5241 60.0036 32.0000 1.9813 1.9819 417.5112 417.6603 0.0225 -1.0000 -1.0000 1758802 1583219922.90 151.5241 60.0036 32.0000 1.9812 1.9818 417.6279 417.7767 0.0224 -1.0000 -1.0000 1758864 1583219923.00 151.5058 60.0036 32.0000 1.9811 1.9817 417.6977 417.8476 0.0224 -1.0000 -1.0000 1758942 1583219923.10 151.5058 60.0036 32.0000 1.9808 1.9814 417.6934 417.8422 0.0224 -1.0000 -1.0000 1759005 1583219923.20 151.5058 60.0036 32.0000 1.9817 1.9823 417.5754 417.7247 0.0224 -1.0000 -1.0000 1759067 1583219923.30 151.5058 60.0036 32.0000 1.9823 1.9829 417.5765 417.7240 0.0222 -1.0000 -1.0000 1759395 1583219923.40 151.5058 60.0036 32.0000 1.9809 1.9814 417.6921 417.8403 0.0223 -1.0000 -1.0000 1759474 1583219923.50 151.5555 60.0036 32.0000 1.9808 1.9814 417.6426 417.7911 0.0224 -1.0000 -1.0000 1759536 1583219923.60 151.5724 60.0036 32.0000 1.9816 1.9822 417.5983 417.7466 0.0223 -1.0000 -1.0000 1759599 1583219923.70 151.5724 60.0036 32.0000 1.9814 1.9820 417.4943 417.6426 0.0223 -1.0000 -1.0000 1759661 1583219923.80 151.5025 60.0036 32.0000 1.9821 1.9827 417.5227 417.6718 0.0225 -1.0000 -1.0000 1759911 1583219923.90 151.4904 60.0036 32.0000 1.9810 1.9815 417.3441 417.4924 0.0223 -1.0000 -1.0000 1759973 1583219924.00 151.4904 60.0036 32.0000 1.9808 1.9814 417.5663 417.7149 0.0223 -1.0000 -1.0000 1800036 1583219924.10 151.4904 60.0036 32.0000 1.9816 1.9822 417.7171 417.8654 0.0223 -1.0000 -1.0000 1800114 1583219924.20 151.5291 60.0036 32.0000 1.9810 1.9816 417.7162 417.8645 0.0223 -1.0000 -1.0000 1800176 1583219924.30 151.5460 60.0036 32.0000 1.9810 1.9816 417.7015 417.8500 0.0224 -1.0000 -1.0000 1800395 1583219924.40 151.5460 60.0036 32.0000 1.9821 1.9827 417.5163 417.6659 0.0225 -1.0000 -1.0000 1800473 1583219924.50 151.5460 60.0036 32.0000 1.9819 1.9824 417.6406 417.7893 0.0222 -1.0000 -1.0000 1800536 1583219924.60 151.5270 60.0028 32.0000 1.9810 1.9816 417.7555 417.9032 0.0223 -1.0000 -1.0000 1800598 1583219924.70 151.5270 60.0028 32.0000 1.9816 1.9821 417.7365 417.8860 0.0224 -1.0000 -1.0000 1800676 1583219924.80 151.5270 60.0028 32.0000 1.9821 1.9827 417.5372 417.6862 0.0224 -1.0000 -1.0000 1800864 1583219924.90 151.5270 60.0028 32.0000 1.9830 1.9836 417.3393 417.4870 0.0222 -1.0000 -1.0000 1800926 1583219925.00 151.5270 60.0028 32.0000 1.9817 1.9823 417.4961 417.6446 0.0223 -1.0000 -1.0000 1801005 1583219925.10 151.5270 60.0028 32.0000 1.9812 1.9818 417.5905 417.7391 0.0224 -1.0000 -1.0000 1801067 1583219925.20 151.5011 60.0028 32.0000 1.9806 1.9812 417.6400 417.7882 0.0222 -1.0000 -1.0000 1801130 1583219925.30 151.5011 60.0028 32.0000 1.9810 1.9815 417.5867 417.7357 0.0224 -1.0000 -1.0000 1801192 1583219925.40 151.5011 60.0028 32.0000 1.9825 1.9831 417.4753 417.6244 0.0225 -1.0000 -1.0000 1801536 1583219925.50 151.5011 60.0028 32.0000 1.9817 1.9823 417.5800 417.7289 0.0222 -1.0000 -1.0000 1801598 1583219925.60 151.5011 60.0028 32.0000 1.9813 1.9819 417.5749 417.7237 0.0224 -1.0000 -1.0000 1801677 1583219925.70 151.4815 60.0028 32.0000 1.9810 1.9816 417.7689 417.9171 0.0223 -1.0000 -1.0000 1801739 1583219925.80 151.4538 60.0028 32.0000 1.9819 1.9825 417.6220 417.7691 0.0220 -1.0000 -1.0000 1801817 1583219925.90 151.4538 60.0028 32.0000 1.9819 1.9825 417.5033 417.6514 0.0224 -1.0000 -1.0000 1802677 1583219926.00 151.4538 60.0028 32.0000 1.9822 1.9828 417.5618 417.7107 0.0224 -1.0000 -1.0000 1802739 1583219926.10 151.4538 60.0028 32.0000 1.9824 1.9830 417.5490 417.6987 0.0225 -1.0000 -1.0000 1802817 1583219926.20 151.4538 60.0028 32.0000 1.9820 1.9825 417.6440 417.7924 0.0223 -1.0000 -1.0000 1802880 1583219926.30 151.5152 60.0028 32.0000 1.9818 1.9824 417.6774 417.8256 0.0223 -1.0000 -1.0000 1802942 1583219926.40 151.5152 60.0028 32.0000 1.9826 1.9832 417.5803 417.7287 0.0223 -1.0000 -1.0000 1803020 1583219926.50 151.5152 60.0028 32.0000 1.9825 1.9830 417.5222 417.6709 0.0223 -1.0000 -1.0000 1803083 1583219926.60 151.5152 60.0028 32.0000 1.9831 1.9836 417.5773 417.7263 0.0223 -1.0000 -1.0000 1803145 1583219926.70 151.5152 60.0028 32.0000 1.9820 1.9826 417.7672 417.9148 0.0222 -1.0000 -1.0000 1803208 1583219926.80 151.4914 60.0028 32.0000 1.9814 1.9820 417.6962 417.8444 0.0222 -1.0000 -1.0000 1803270 1583219926.90 151.4782 60.0028 32.0000 1.9818 1.9824 417.6804 417.8290 0.0223 -1.0000 -1.0000 1803333 1583219927.00 151.4782 60.0028 32.0000 1.9818 1.9824 417.5384 417.6871 0.0223 -1.0000 -1.0000 1803411 1583219927.10 151.4782 60.0028 32.0000 1.9819 1.9825 417.4444 417.5928 0.0223 -1.0000 -1.0000 1803474 1583219927.20 151.4782 60.0028 32.0000 1.9815 1.9821 417.5415 417.6885 0.0220 -1.0000 -1.0000 1803551 1583219927.30 151.4795 60.0028 32.0000 1.9812 1.9817 417.6891 417.8356 0.0221 -1.0000 -1.0000 1803614 1583219927.40 151.5091 60.0028 32.0000 1.9824 1.9830 417.6937 417.8422 0.0223 -1.0000 -1.0000 1803677 1583219927.50 151.5091 60.0028 32.0000 1.9821 1.9826 417.5926 417.7406 0.0222 -1.0000 -1.0000 1803739 1583219927.60 151.5091 60.0028 32.0000 1.9829 1.9835 417.5236 417.6714 0.0222 -1.0000 -1.0000 1803802 1583219927.70 151.5091 60.0028 32.0000 1.9823 1.9829 417.4914 417.6398 0.0223 -1.0000 -1.0000 1803864 1583219927.80 151.5091 60.0028 32.0000 1.9818 1.9824 417.5540 417.7019 0.0222 -1.0000 -1.0000 1803942 1583219927.90 151.5091 60.0028 32.0000 1.9817 1.9823 417.6401 417.7888 0.0224 -1.0000 -1.0000 1804005 1583219928.00 151.5091 60.0028 32.0000 1.9825 1.9830 417.5232 417.6714 0.0223 -1.0000 -1.0000 1804067 1583219928.10 151.5091 60.0028 32.0000 1.9825 1.9831 417.4021 417.5505 0.0223 -1.0000 -1.0000 1804145 1583219928.20 151.5091 60.0028 32.0000 1.9817 1.9822 417.4722 417.6208 0.0223 -1.0000 -1.0000 1804208 1583219928.30 151.5091 60.0028 32.0000 1.9806 1.9811 417.6623 417.8097 0.0222 -1.0000 -1.0000 1804270 1583219928.40 151.5091 60.0028 32.0000 1.9819 1.9825 417.6116 417.7599 0.0223 -1.0000 -1.0000 1804348 1583219928.50 151.5073 60.0028 32.0000 1.9819 1.9825 417.6254 417.7738 0.0223 -1.0000 -1.0000 1804958 1583219928.60 151.5073 60.0028 32.0000 1.9820 1.9826 417.4990 417.6470 0.0223 -1.0000 -1.0000 1805020 1583219928.70 151.5073 60.0028 32.0000 1.9821 1.9827 417.5262 417.6742 0.0223 -1.0000 -1.0000 1805083 1583219928.80 151.5073 60.0028 32.0000 1.9812 1.9818 417.5149 417.6635 0.0223 -1.0000 -1.0000 1805145 1583219928.90 151.5073 60.0028 32.0000 1.9812 1.9818 417.6944 417.8423 0.0222 -1.0000 -1.0000 1805208 1583219929.00 151.5073 60.0028 32.0000 1.9814 1.9820 417.5319 417.6801 0.0223 -1.0000 -1.0000 1805286 1583219929.10 151.5966 60.0028 32.0000 1.9812 1.9817 417.4479 417.5964 0.0223 -1.0000 -1.0000 1805348 1583219929.20 151.5987 60.0028 32.0000 1.9825 1.9831 417.4227 417.5715 0.0224 -1.0000 -1.0000 1805427 1583219929.30 151.5987 60.0028 32.0000 1.9818 1.9823 417.6063 417.7535 0.0221 -1.0000 -1.0000 1805489 1583219929.40 151.5987 60.0028 32.0000 1.9809 1.9814 417.6795 417.8271 0.0222 -1.0000 -1.0000 1805551 1583219929.50 151.5987 60.0028 32.0000 1.9813 1.9819 417.6734 417.8219 0.0224 -1.0000 -1.0000 1805630 1583219929.60 151.5860 60.0028 32.0000 1.9814 1.9820 417.6216 417.7692 0.0222 -1.0000 -1.0000 1805677 1583219929.70 151.5625 60.0029 32.0000 1.9817 1.9823 417.4693 417.6169 0.0222 -1.0000 -1.0000 1805755 1583219929.80 151.5625 60.0029 32.0000 1.9823 1.9829 417.4570 417.6050 0.0223 -1.0000 -1.0000 1805817 1583219929.90 151.5625 60.0029 32.0000 1.9809 1.9815 417.5378 417.6853 0.0222 -1.0000 -1.0000 1805880 1583219930.00 151.5625 60.0029 32.0000 1.9808 1.9814 417.5980 417.7461 0.0222 -1.0000 -1.0000 1806724 1583219930.10 151.5625 60.0029 32.0000 1.9821 1.9827 417.6708 417.8185 0.0222 -1.0000 -1.0000 1806802 1583219930.20 151.5851 60.0029 32.0000 1.9818 1.9823 417.4628 417.6111 0.0223 -1.0000 -1.0000 1806864 1583219930.30 151.5851 60.0029 32.0000 1.9815 1.9820 417.4584 417.6080 0.0225 -1.0000 -1.0000 1806927 1583219930.40 151.5851 60.0029 32.0000 1.9809 1.9815 417.6027 417.7500 0.0222 -1.0000 -1.0000 1807005 1583219930.50 151.5851 60.0029 32.0000 1.9820 1.9826 417.6478 417.7966 0.0224 -1.0000 -1.0000 1807067 1583219930.60 151.5851 60.0029 32.0000 1.9813 1.9818 417.5264 417.6748 0.0223 -1.0000 -1.0000 1807130 1583219930.70 151.5851 60.0029 32.0000 1.9818 1.9824 417.4296 417.5781 0.0223 -1.0000 -1.0000 1807192 1583219930.80 151.5899 60.0029 32.0000 1.9826 1.9831 417.4511 417.5999 0.0224 -1.0000 -1.0000 1807255 1583219930.90 151.5946 60.0029 32.0000 1.9812 1.9817 417.5172 417.6661 0.0223 -1.0000 -1.0000 1807317 1583219931.00 151.5946 60.0029 32.0000 1.9811 1.9817 417.6640 417.8117 0.0223 -1.0000 -1.0000 1807396 1583219931.10 151.5946 60.0029 32.0000 1.9803 1.9809 417.6615 417.8104 0.0224 -1.0000 -1.0000 1807458 1583219931.20 151.5946 60.0029 32.0000 1.9811 1.9817 417.6219 417.7691 0.0220 -1.0000 -1.0000 1807536 1583219931.30 151.5946 60.0029 32.0000 1.9817 1.9823 417.5307 417.6785 0.0222 -1.0000 -1.0000 1807598 1583219931.40 151.5457 60.0029 32.0000 1.9805 1.9811 417.5445 417.6920 0.0222 -1.0000 -1.0000 1807645 1583219931.50 151.5457 60.0029 32.0000 1.9802 1.9808 417.5118 417.6596 0.0223 -1.0000 -1.0000 1807723 1583219931.60 151.5457 60.0029 32.0000 1.9814 1.9820 417.5149 417.6625 0.0222 -1.0000 -1.0000 1807786 1583219931.70 151.5457 60.0029 32.0000 1.9810 1.9816 417.5784 417.7254 0.0221 -1.0000 -1.0000 1807848 1583219931.80 151.5457 60.0029 32.0000 1.9813 1.9819 417.5554 417.7038 0.0224 -1.0000 -1.0000 1807927 1583219931.90 151.5457 60.0029 32.0000 1.9814 1.9820 417.4612 417.6086 0.0222 -1.0000 -1.0000 1807989 1583219932.00 151.5086 60.0029 32.0000 1.9820 1.9826 417.4002 417.5483 0.0223 -1.0000 -1.0000 1808051 1583219932.10 151.4658 60.0029 32.0000 1.9801 1.9807 417.6123 417.7602 0.0221 -1.0000 -1.0000 1808114 1583219932.20 151.4658 60.0029 32.0000 1.9809 1.9815 417.6668 417.8135 0.0221 -1.0000 -1.0000 1808177 1583219932.30 151.4658 60.0029 32.0000 1.9810 1.9815 417.6742 417.8222 0.0222 -1.0000 -1.0000 1808239 1583219932.40 151.4658 60.0029 32.0000 1.9812 1.9818 417.6231 417.7711 0.0223 -1.0000 -1.0000 1808317 1583219932.50 151.4658 60.0029 32.0000 1.9813 1.9819 417.6176 417.7658 0.0222 -1.0000 -1.0000 1808380 1583219932.60 151.4896 60.0029 32.0000 1.9814 1.9819 417.6636 417.8114 0.0222 -1.0000 -1.0000 1808614 1583219932.70 151.4896 60.0029 32.0000 1.9814 1.9819 417.6829 417.8305 0.0222 -1.0000 -1.0000 1808677 1583219932.80 151.4896 60.0029 32.0000 1.9826 1.9832 417.5677 417.7150 0.0222 -1.0000 -1.0000 1808739 1583219932.90 151.4896 60.0029 32.0000 1.9829 1.9834 417.4737 417.6213 0.0222 -1.0000 -1.0000 1808802 1583219933.00 151.4896 60.0029 32.0000 1.9814 1.9820 417.5516 417.6997 0.0223 -1.0000 -1.0000 1808880 1583219933.10 151.4895 60.0029 32.0000 1.9809 1.9815 417.6283 417.7763 0.0222 -1.0000 -1.0000 1809161 1583219933.20 151.4885 60.0029 32.0000 1.9816 1.9822 417.6773 417.8251 0.0222 -1.0000 -1.0000 1809224 1583219933.30 151.4885 60.0029 32.0000 1.9821 1.9827 417.5838 417.7323 0.0223 -1.0000 -1.0000 1809286 1583219933.40 151.4885 60.0029 32.0000 1.9821 1.9827 417.5897 417.7381 0.0222 -1.0000 -1.0000 1809348 1583219933.50 151.4885 60.0029 32.0000 1.9824 1.9830 417.4356 417.5830 0.0222 -1.0000 -1.0000 1809427 1583219933.60 151.4885 60.0029 32.0000 1.9813 1.9819 417.6243 417.7723 0.0223 -1.0000 -1.0000 1809614 1583219933.70 151.4478 60.0029 32.0000 1.9809 1.9814 417.6455 417.7934 0.0222 -1.0000 -1.0000 1809677 1583219933.80 151.4478 60.0029 32.0000 1.9812 1.9818 417.7007 417.8488 0.0222 -1.0000 -1.0000 1809739 1583219933.90 151.4478 60.0029 32.0000 1.9822 1.9827 417.5122 417.6601 0.0222 -1.0000 -1.0000 1809802 1583219934.00 151.4478 60.0029 32.0000 1.9819 1.9825 417.4830 417.6310 0.0222 -1.0000 -1.0000 1809880 1583219934.10 151.4478 60.0029 32.0000 1.9823 1.9828 417.5772 417.7248 0.0222 -1.0000 -1.0000 1810067 1583219934.20 151.4477 60.0029 32.0000 1.9811 1.9817 417.6661 417.8143 0.0223 -1.0000 -1.0000 1810130 1583219934.30 151.4451 60.0029 32.0000 1.9815 1.9820 417.6853 417.8338 0.0224 -1.0000 -1.0000 1810192 1583219934.40 151.4451 60.0029 32.0000 1.9824 1.9830 417.4637 417.6132 0.0224 -1.0000 -1.0000 1810270 1583219934.50 151.4451 60.0029 32.0000 1.9821 1.9827 417.5008 417.6489 0.0222 -1.0000 -1.0000 1810333 1583219934.60 151.4451 60.0029 32.0000 1.9818 1.9824 417.5832 417.7320 0.0224 -1.0000 -1.0000 1811161 1583219934.70 151.4451 60.0029 32.0000 1.9818 1.9824 417.6352 417.7841 0.0224 -1.0000 -1.0000 1811239 1583219934.80 151.4771 60.0027 32.0000 1.9814 1.9820 417.5114 417.6603 0.0224 -1.0000 -1.0000 1811302 1583219934.90 151.4771 60.0027 32.0000 1.9818 1.9824 417.4332 417.5813 0.0222 -1.0000 -1.0000 1811348 1583219935.00 151.4771 60.0027 32.0000 1.9814 1.9820 417.5007 417.6489 0.0223 -1.0000 -1.0000 1811427 1583219935.10 151.4771 60.0027 32.0000 1.9815 1.9821 417.6402 417.7885 0.0223 -1.0000 -1.0000 1811489 1583219935.20 151.4771 60.0027 32.0000 1.9816 1.9822 417.6504 417.7992 0.0224 -1.0000 -1.0000 1811567 1583219935.30 151.4771 60.0027 32.0000 1.9815 1.9821 417.6029 417.7507 0.0221 -1.0000 -1.0000 1811661 1583219935.40 151.5198 60.0027 32.0000 1.9814 1.9820 417.4968 417.6443 0.0223 -1.0000 -1.0000 1811723 1583219935.50 151.5198 60.0027 32.0000 1.9817 1.9823 417.4961 417.6449 0.0224 -1.0000 -1.0000 1811802 1583219935.60 151.5198 60.0027 32.0000 1.9821 1.9826 417.4911 417.6384 0.0221 -1.0000 -1.0000 1811864 1583219935.70 151.5198 60.0027 32.0000 1.9812 1.9818 417.6759 417.8261 0.0225 -1.0000 -1.0000 1811927 1583219935.80 151.5198 60.0027 32.0000 1.9813 1.9819 417.6764 417.8245 0.0222 -1.0000 -1.0000 1811989 1583219935.90 151.4737 60.0027 32.0000 1.9815 1.9820 417.6251 417.7724 0.0222 -1.0000 -1.0000 1812051 1583219936.00 151.4429 60.0027 32.0000 1.9823 1.9828 417.4851 417.6337 0.0224 -1.0000 -1.0000 1812114 1583219936.10 151.4429 60.0027 32.0000 1.9824 1.9830 417.3801 417.5286 0.0223 -1.0000 -1.0000 1812380 1583219936.20 151.4429 60.0027 32.0000 1.9811 1.9817 417.5822 417.7306 0.0223 -1.0000 -1.0000 1812442 1583219936.30 151.4429 60.0027 32.0000 1.9814 1.9820 417.6684 417.8181 0.0225 -1.0000 -1.0000 1812505 1583219936.40 151.4429 60.0027 32.0000 1.9812 1.9818 417.6090 417.7576 0.0223 -1.0000 -1.0000 1812567 1583219936.50 151.4429 60.0027 32.0000 1.9819 1.9825 417.5099 417.6577 0.0221 -1.0000 -1.0000 1812645 1583219936.60 151.4429 60.0027 32.0000 1.9825 1.9831 417.3725 417.5206 0.0223 -1.0000 -1.0000 1812880 1583219936.70 151.4429 60.0027 32.0000 1.9813 1.9818 417.4669 417.6158 0.0223 -1.0000 -1.0000 1812958 1583219936.80 151.4429 60.0027 32.0000 1.9810 1.9816 417.6113 417.7586 0.0221 -1.0000 -1.0000 1813020 1583219936.90 151.4429 60.0027 32.0000 1.9808 1.9813 417.7442 417.8919 0.0222 -1.0000 -1.0000 1813083 1583219937.00 151.5091 60.0027 32.0000 1.9818 1.9824 417.6758 417.8231 0.0221 -1.0000 -1.0000 1813145 1583219937.10 151.5110 60.0027 32.0000 1.9811 1.9817 417.5151 417.6630 0.0222 -1.0000 -1.0000 1813333 1583219937.20 151.5110 60.0027 32.0000 1.9804 1.9810 417.6156 417.7632 0.0221 -1.0000 -1.0000 1813411 1583219937.30 151.5110 60.0027 32.0000 1.9807 1.9813 417.6887 417.8366 0.0223 -1.0000 -1.0000 1813474 1583219937.40 151.5110 60.0027 32.0000 1.9815 1.9821 417.6115 417.7591 0.0222 -1.0000 -1.0000 1813536 1583219937.50 151.5283 60.0027 32.0000 1.9817 1.9822 417.4815 417.6288 0.0222 -1.0000 -1.0000 1813599 1583219937.60 151.5813 60.0027 32.0000 1.9819 1.9824 417.5019 417.6507 0.0223 -1.0000 -1.0000 1814130 1583219937.70 151.5813 60.0027 32.0000 1.9826 1.9832 417.4473 417.5953 0.0223 -1.0000 -1.0000 1814192 1583219937.80 151.5813 60.0027 32.0000 1.9817 1.9823 417.6144 417.7625 0.0223 -1.0000 -1.0000 1814255 1583219937.90 151.5813 60.0027 32.0000 1.9814 1.9820 417.6918 417.8400 0.0223 -1.0000 -1.0000 1814317 1583219938.00 151.5813 60.0027 32.0000 1.9815 1.9820 417.5328 417.6807 0.0222 -1.0000 -1.0000 1814380 1583219938.10 151.5012 60.0027 32.0000 1.9824 1.9830 417.5060 417.6542 0.0223 -1.0000 -1.0000 1814458 1583219938.20 151.5012 60.0027 32.0000 1.9820 1.9826 417.6164 417.7644 0.0222 -1.0000 -1.0000 1814708 1583219938.30 151.5012 60.0027 32.0000 1.9804 1.9810 417.6737 417.8217 0.0223 -1.0000 -1.0000 1814770 1583219938.40 151.5012 60.0027 32.0000 1.9812 1.9818 417.5676 417.7155 0.0222 -1.0000 -1.0000 1814848 1583219938.50 151.5012 60.0027 32.0000 1.9814 1.9820 417.4173 417.5653 0.0221 -1.0000 -1.0000 1814911 1583219938.60 151.4941 60.0027 32.0000 1.9808 1.9813 417.5338 417.6819 0.0221 -1.0000 -1.0000 1814974 1583219938.70 151.4920 60.0027 32.0000 1.9807 1.9812 417.7095 417.8575 0.0222 -1.0000 -1.0000 1815114 1583219938.80 151.4920 60.0027 32.0000 1.9809 1.9815 417.6861 417.8330 0.0221 -1.0000 -1.0000 1815177 1583219938.90 151.4920 60.0027 32.0000 1.9810 1.9815 417.7096 417.8568 0.0221 -1.0000 -1.0000 1815239 1583219939.00 151.4920 60.0027 32.0000 1.9813 1.9819 417.5197 417.6668 0.0221 -1.0000 -1.0000 1815302 1583219939.10 151.4920 60.0027 32.0000 1.9808 1.9814 417.4283 417.5767 0.0223 -1.0000 -1.0000 1815364 1583219939.20 151.4549 60.0027 32.0000 1.9812 1.9818 417.4675 417.6147 0.0221 -1.0000 -1.0000 1815442 1583219939.30 151.4549 60.0027 32.0000 1.9821 1.9827 417.5963 417.7437 0.0222 -1.0000 -1.0000 1815505 1583219939.40 151.4549 60.0027 32.0000 1.9816 1.9822 417.6327 417.7800 0.0221 -1.0000 -1.0000 1815583 1583219939.50 151.4549 60.0027 32.0000 1.9818 1.9824 417.5364 417.6834 0.0221 -1.0000 -1.0000 1815661 1583219939.60 151.4549 60.0027 32.0000 1.9813 1.9819 417.4278 417.5747 0.0221 -1.0000 -1.0000 1815708 1583219939.70 151.4549 60.0027 32.0000 1.9812 1.9817 417.4689 417.6158 0.0221 -1.0000 -1.0000 1815911 1583219939.80 151.4755 60.0031 32.0000 1.9808 1.9814 417.6509 417.7979 0.0221 -1.0000 -1.0000 1815989 1583219939.90 151.4755 60.0031 32.0000 1.9806 1.9811 417.6820 417.8299 0.0221 -1.0000 -1.0000 1816051 1583219940.00 151.4755 60.0031 32.0000 1.9814 1.9820 417.6713 417.8181 0.0221 -1.0000 -1.0000 1816114 1583219940.10 151.4755 60.0031 32.0000 1.9818 1.9824 417.6102 417.7573 0.0221 -1.0000 -1.0000 1816192 1583219940.20 151.4755 60.0031 32.0000 1.9826 1.9832 417.4851 417.6322 0.0221 -1.0000 -1.0000 1816677 1583219940.30 151.4755 60.0031 32.0000 1.9824 1.9830 417.5502 417.6976 0.0221 -1.0000 -1.0000 1816739 1583219940.40 151.4651 60.0031 32.0000 1.9816 1.9821 417.6280 417.7752 0.0221 -1.0000 -1.0000 1816817 1583219940.50 151.4651 60.0031 32.0000 1.9809 1.9814 417.6516 417.7988 0.0221 -1.0000 -1.0000 1816880 1583219940.60 151.4651 60.0031 32.0000 1.9824 1.9830 417.4760 417.6232 0.0222 -1.0000 -1.0000 1816942 1583219940.70 151.4651 60.0031 32.0000 1.9824 1.9830 417.5123 417.6596 0.0221 -1.0000 -1.0000 1817005 1583219940.80 151.4651 60.0031 32.0000 1.9820 1.9825 417.4954 417.6424 0.0221 -1.0000 -1.0000 1817083 1583219940.90 151.4653 60.0031 32.0000 1.9811 1.9817 417.6680 417.8139 0.0219 -1.0000 -1.0000 1817145 1583219941.00 151.4662 60.0031 32.0000 1.9820 1.9825 417.7249 417.8715 0.0221 -1.0000 -1.0000 1817208 1583219941.10 151.4662 60.0031 32.0000 1.9825 1.9830 417.6101 417.7574 0.0222 -1.0000 -1.0000 1817270 1583219941.20 151.4662 60.0031 32.0000 1.9822 1.9828 417.5051 417.6528 0.0222 -1.0000 -1.0000 1817348 1583219941.30 151.4662 60.0031 32.0000 1.9811 1.9817 417.5544 417.7011 0.0220 -1.0000 -1.0000 1817411 1583219941.40 151.4662 60.0031 32.0000 1.9811 1.9817 417.6278 417.7746 0.0221 -1.0000 -1.0000 1817474 1583219941.50 151.4842 60.0031 32.0000 1.9813 1.9819 417.7849 417.9322 0.0221 -1.0000 -1.0000 1817551 1583219941.60 151.4916 60.0031 32.0000 1.9812 1.9818 417.5512 417.6980 0.0221 -1.0000 -1.0000 1817614 1583219941.70 151.4916 60.0031 32.0000 1.9815 1.9820 417.5778 417.7247 0.0220 -1.0000 -1.0000 1817677 1583219941.80 151.4916 60.0031 32.0000 1.9811 1.9817 417.6482 417.7950 0.0221 -1.0000 -1.0000 1817864 1583219941.90 151.4916 60.0031 32.0000 1.9807 1.9812 417.7107 417.8572 0.0220 -1.0000 -1.0000 1817927 1583219942.00 151.4916 60.0031 32.0000 1.9810 1.9816 417.6653 417.8119 0.0221 -1.0000 -1.0000 1817989 1583219942.10 151.4463 60.0031 32.0000 1.9816 1.9821 417.5808 417.7271 0.0220 -1.0000 -1.0000 1818051 1583219942.20 151.4454 60.0031 32.0000 1.9818 1.9824 417.3980 417.5439 0.0220 -1.0000 -1.0000 1818130 1583219942.30 151.4454 60.0031 32.0000 1.9816 1.9822 417.4562 417.6028 0.0220 -1.0000 -1.0000 1818317 1583219942.40 151.4454 60.0031 32.0000 1.9814 1.9820 417.5829 417.7285 0.0219 -1.0000 -1.0000 1818395 1583219942.50 151.4454 60.0031 32.0000 1.9809 1.9815 417.6856 417.8318 0.0220 -1.0000 -1.0000 1818458 1583219942.60 151.4579 60.0031 32.0000 1.9817 1.9822 417.5509 417.6977 0.0220 -1.0000 -1.0000 1818505 1583219942.70 151.4746 60.0031 32.0000 1.9815 1.9821 417.5118 417.6581 0.0220 -1.0000 -1.0000 1818583 1583219942.80 151.4746 60.0031 32.0000 1.9823 1.9828 417.3835 417.5297 0.0220 -1.0000 -1.0000 1818911 1583219942.90 151.4746 60.0031 32.0000 1.9813 1.9819 417.6120 417.7584 0.0220 -1.0000 -1.0000 1818974 1583219943.00 151.4746 60.0031 32.0000 1.9813 1.9819 417.6535 417.8002 0.0220 -1.0000 -1.0000 1819051 1583219943.10 151.4746 60.0031 32.0000 1.9809 1.9815 417.6730 417.8190 0.0219 -1.0000 -1.0000 1819114 1583219943.20 151.5142 60.0031 32.0000 1.9821 1.9827 417.4878 417.6342 0.0220 -1.0000 -1.0000 1819192 1583219943.30 151.5142 60.0031 32.0000 1.9815 1.9821 417.4949 417.6408 0.0219 -1.0000 -1.0000 1819614 1583219943.40 151.5142 60.0031 32.0000 1.9822 1.9828 417.4636 417.6096 0.0220 -1.0000 -1.0000 1819677 1583219943.50 151.5142 60.0031 32.0000 1.9819 1.9824 417.5379 417.6845 0.0220 -1.0000 -1.0000 1819755 1583219943.60 151.5142 60.0031 32.0000 1.9818 1.9823 417.6615 417.8075 0.0219 -1.0000 -1.0000 1819817 1583219943.70 151.5439 60.0031 32.0000 1.9816 1.9822 417.6285 417.7742 0.0219 -1.0000 -1.0000 1819880 1583219943.80 151.5454 60.0031 32.0000 1.9818 1.9824 417.5285 417.6746 0.0219 -1.0000 -1.0000 1820083 1583219943.90 151.5454 60.0031 32.0000 1.9819 1.9825 417.4733 417.6189 0.0219 -1.0000 -1.0000 1820145 1583219944.00 151.5454 60.0031 32.0000 1.9815 1.9821 417.5700 417.7154 0.0218 -1.0000 -1.0000 1820208 1583219944.10 151.5454 60.0031 32.0000 1.9808 1.9814 417.7001 417.8455 0.0218 -1.0000 -1.0000 1820286 1583219944.20 151.5415 60.0031 32.0000 1.9803 1.9809 417.6400 417.7859 0.0219 -1.0000 -1.0000 1820348 1583219944.30 151.5123 60.0031 32.0000 1.9806 1.9812 417.6148 417.7606 0.0219 -1.0000 -1.0000 1820583 1583219944.40 151.5123 60.0031 32.0000 1.9820 1.9825 417.4632 417.6099 0.0221 -1.0000 -1.0000 1820645 1583219944.50 151.5123 60.0031 32.0000 1.9822 1.9827 417.4960 417.6409 0.0218 -1.0000 -1.0000 1820708 1583219944.60 151.5123 60.0031 32.0000 1.9810 1.9816 417.5779 417.7235 0.0219 -1.0000 -1.0000 1820770 1583219944.70 151.5123 60.0031 32.0000 1.9806 1.9812 417.6390 417.7850 0.0220 -1.0000 -1.0000 1820848 1583219944.80 151.5320 60.0025 32.0000 1.9819 1.9824 417.6163 417.7612 0.0217 -1.0000 -1.0000 1820911 1583219944.90 151.5320 60.0025 32.0000 1.9820 1.9825 417.4805 417.6257 0.0218 -1.0000 -1.0000 1821099 1583219945.00 151.5320 60.0025 32.0000 1.9816 1.9821 417.4694 417.6141 0.0217 -1.0000 -1.0000 1821161 1583219945.10 151.5320 60.0025 32.0000 1.9812 1.9817 417.6457 417.7920 0.0220 -1.0000 -1.0000 1821224 1583219945.20 151.5320 60.0025 32.0000 1.9813 1.9819 417.5762 417.7218 0.0219 -1.0000 -1.0000 1821302 1583219945.30 151.5336 60.0025 32.0000 1.9820 1.9825 417.6117 417.7577 0.0220 -1.0000 -1.0000 1821364 1583219945.40 151.5419 60.0025 32.0000 1.9809 1.9814 417.4941 417.6403 0.0219 -1.0000 -1.0000 1821598 1583219945.50 151.5419 60.0025 32.0000 1.9813 1.9818 417.6080 417.7533 0.0218 -1.0000 -1.0000 1821661 1583219945.60 151.5419 60.0025 32.0000 1.9801 1.9807 417.6838 417.8294 0.0218 -1.0000 -1.0000 1821723 1583219945.70 151.5419 60.0025 32.0000 1.9809 1.9815 417.7252 417.8696 0.0217 -1.0000 -1.0000 1821786 1583219945.80 151.5419 60.0025 32.0000 1.9809 1.9815 417.6659 417.8121 0.0220 -1.0000 -1.0000 1821864 1583219945.90 151.5142 60.0025 32.0000 1.9811 1.9817 417.4633 417.6094 0.0220 -1.0000 -1.0000 1822348 1583219946.00 151.5056 60.0025 32.0000 1.9812 1.9818 417.4756 417.6213 0.0219 -1.0000 -1.0000 1822411 1583219946.10 151.5056 60.0025 32.0000 1.9815 1.9821 417.5251 417.6699 0.0217 -1.0000 -1.0000 1822473 1583219946.20 151.5056 60.0025 32.0000 1.9809 1.9814 417.6638 417.8110 0.0221 -1.0000 -1.0000 1822551 1583219946.30 151.5056 60.0025 32.0000 1.9801 1.9806 417.5830 417.7280 0.0218 -1.0000 -1.0000 1822614 1583219946.40 151.5056 60.0025 32.0000 1.9809 1.9815 417.4206 417.5654 0.0218 -1.0000 -1.0000 1822677 1583219946.50 151.4536 60.0025 32.0000 1.9818 1.9823 417.4869 417.6319 0.0218 -1.0000 -1.0000 1822739 1583219946.60 151.4536 60.0025 32.0000 1.9813 1.9819 417.5366 417.6812 0.0218 -1.0000 -1.0000 1822802 1583219946.70 151.4536 60.0025 32.0000 1.9810 1.9816 417.5945 417.7395 0.0218 -1.0000 -1.0000 1822880 1583219946.80 151.4536 60.0025 32.0000 1.9810 1.9816 417.6115 417.7568 0.0218 -1.0000 -1.0000 1822942 1583219946.90 151.4536 60.0025 32.0000 1.9812 1.9818 417.5508 417.6962 0.0218 -1.0000 -1.0000 1823005 1583219947.00 151.4168 60.0025 32.0000 1.9820 1.9825 417.5238 417.6680 0.0217 -1.0000 -1.0000 1823067 1583219947.10 151.4150 60.0025 32.0000 1.9826 1.9832 417.4419 417.5871 0.0219 -1.0000 -1.0000 1823145 1583219947.20 151.4150 60.0025 32.0000 1.9814 1.9820 417.5479 417.6935 0.0219 -1.0000 -1.0000 1823224 1583219947.30 151.4150 60.0025 32.0000 1.9809 1.9814 417.6401 417.7850 0.0218 -1.0000 -1.0000 1823286 1583219947.40 151.4150 60.0025 32.0000 1.9815 1.9820 417.6189 417.7642 0.0218 -1.0000 -1.0000 1823567 1583219947.50 151.4352 60.0025 32.0000 1.9816 1.9821 417.5743 417.7191 0.0218 -1.0000 -1.0000 1823630 1583219947.60 151.4651 60.0025 32.0000 1.9817 1.9823 417.6650 417.8092 0.0216 -1.0000 -1.0000 1823692 1583219947.70 151.4651 60.0025 32.0000 1.9821 1.9826 417.6528 417.7980 0.0218 -1.0000 -1.0000 1823755 1583219947.80 151.4651 60.0025 32.0000 1.9819 1.9825 417.6915 417.8365 0.0218 -1.0000 -1.0000 1823833 1583219947.90 151.4651 60.0025 32.0000 1.9830 1.9836 417.6014 417.7464 0.0218 -1.0000 -1.0000 1823895 1583219948.00 151.4651 60.0025 32.0000 1.9820 1.9826 417.5662 417.7122 0.0219 -1.0000 -1.0000 1823958 1583219948.10 151.4422 60.0025 32.0000 1.9826 1.9831 417.4426 417.5876 0.0219 -1.0000 -1.0000 1824036 1583219948.20 151.4422 60.0025 32.0000 1.9817 1.9823 417.5471 417.6933 0.0220 -1.0000 -1.0000 1824098 1583219948.30 151.4422 60.0025 32.0000 1.9810 1.9816 417.7354 417.8800 0.0217 -1.0000 -1.0000 1824161 1583219948.40 151.4422 60.0025 32.0000 1.9815 1.9821 417.7231 417.8679 0.0218 -1.0000 -1.0000 1824223 1583219948.50 151.4422 60.0025 32.0000 1.9817 1.9822 417.7002 417.8449 0.0218 -1.0000 -1.0000 1824411 1583219948.60 151.4515 60.0025 32.0000 1.9826 1.9832 417.5325 417.6787 0.0219 -1.0000 -1.0000 1824473 1583219948.70 151.5320 60.0025 32.0000 1.9822 1.9828 417.6059 417.7512 0.0218 -1.0000 -1.0000 1824551 1583219948.80 151.5320 60.0025 32.0000 1.9814 1.9820 417.7065 417.8518 0.0218 -1.0000 -1.0000 1824614 1583219948.90 151.5320 60.0025 32.0000 1.9818 1.9823 417.7488 417.8938 0.0218 -1.0000 -1.0000 1824661 1583219949.00 151.5320 60.0025 32.0000 1.9821 1.9827 417.6058 417.7514 0.0218 -1.0000 -1.0000 1825114 1583219949.10 151.5320 60.0025 32.0000 1.9826 1.9832 417.4798 417.6257 0.0219 -1.0000 -1.0000 1825177 1583219949.20 151.5190 60.0025 32.0000 1.9821 1.9827 417.5532 417.6980 0.0218 -1.0000 -1.0000 1825239 1583219949.30 151.4878 60.0025 32.0000 1.9812 1.9818 417.6466 417.7928 0.0219 -1.0000 -1.0000 1825302 1583219949.40 151.4878 60.0025 32.0000 1.9817 1.9823 417.6625 417.8074 0.0218 -1.0000 -1.0000 1825364 1583219949.50 151.4878 60.0025 32.0000 1.9812 1.9817 417.6042 417.7493 0.0218 -1.0000 -1.0000 1825661 1583219949.60 151.4878 60.0025 32.0000 1.9822 1.9828 417.4789 417.6241 0.0218 -1.0000 -1.0000 1825723 1583219949.70 151.4878 60.0025 32.0000 1.9824 1.9830 417.4944 417.6392 0.0218 -1.0000 -1.0000 1825786 1583219949.80 151.4874 60.0017 32.0000 1.9821 1.9827 417.5811 417.7265 0.0218 -1.0000 -1.0000 1825864 1583219949.90 151.4874 60.0017 32.0000 1.9812 1.9817 417.6537 417.7990 0.0218 -1.0000 -1.0000 1825927 1583219950.00 151.4874 60.0017 32.0000 1.9822 1.9828 417.5182 417.6632 0.0218 -1.0000 -1.0000 1826114 1583219950.10 151.4874 60.0017 32.0000 1.9820 1.9825 417.4386 417.5841 0.0219 -1.0000 -1.0000 1826192 1583219950.20 151.4874 60.0017 32.0000 1.9813 1.9819 417.4970 417.6424 0.0219 -1.0000 -1.0000 1826255 1583219950.30 151.4676 60.0017 32.0000 1.9811 1.9816 417.5867 417.7323 0.0219 -1.0000 -1.0000 1826317 1583219950.40 151.4676 60.0017 32.0000 1.9802 1.9808 417.7098 417.8546 0.0218 -1.0000 -1.0000 1826380 1583219950.50 151.4676 60.0017 32.0000 1.9815 1.9821 417.6643 417.8095 0.0218 -1.0000 -1.0000 1826442 1583219950.60 151.4676 60.0017 32.0000 1.9817 1.9823 417.4870 417.6319 0.0218 -1.0000 -1.0000 1826598 1583219950.70 151.4676 60.0017 32.0000 1.9818 1.9824 417.3862 417.5311 0.0218 -1.0000 -1.0000 1826677 1583219950.80 151.4676 60.0017 32.0000 1.9818 1.9824 417.4676 417.6133 0.0219 -1.0000 -1.0000 1826739 1583219950.90 151.5338 60.0017 32.0000 1.9807 1.9813 417.5193 417.6650 0.0219 -1.0000 -1.0000 1826802 1583219951.00 151.5338 60.0017 32.0000 1.9807 1.9812 417.5725 417.7178 0.0218 -1.0000 -1.0000 1826880 1583219951.10 151.5338 60.0017 32.0000 1.9822 1.9828 417.5182 417.6632 0.0218 -1.0000 -1.0000 1828083 1583219951.20 151.5338 60.0017 32.0000 1.9818 1.9823 417.4421 417.5871 0.0218 -1.0000 -1.0000 1828161 1583219951.30 151.5338 60.0017 32.0000 1.9813 1.9819 417.4987 417.6435 0.0218 -1.0000 -1.0000 1828223 1583219951.40 151.5343 60.0017 32.0000 1.9813 1.9818 417.5416 417.6861 0.0217 -1.0000 -1.0000 1828286 1583219951.50 151.5349 60.0017 32.0000 1.9809 1.9815 417.5386 417.6829 0.0217 -1.0000 -1.0000 1828364 1583219951.60 151.5349 60.0017 32.0000 1.9800 1.9805 417.6015 417.7462 0.0218 -1.0000 -1.0000 1828442 1583219951.70 151.5349 60.0017 32.0000 1.9806 1.9812 417.6253 417.7706 0.0218 -1.0000 -1.0000 1828505 1583219951.80 151.5349 60.0017 32.0000 1.9821 1.9827 417.5052 417.6502 0.0218 -1.0000 -1.0000 1828598 1583219951.90 151.5349 60.0017 32.0000 1.9820 1.9826 417.4294 417.5736 0.0217 -1.0000 -1.0000 1828661 1583219952.00 151.5347 60.0017 32.0000 1.9813 1.9819 417.3561 417.5008 0.0217 -1.0000 -1.0000 1828723 1583219952.10 151.5329 60.0017 32.0000 1.9817 1.9823 417.5349 417.6783 0.0215 -1.0000 -1.0000 1828802 1583219952.20 151.5329 60.0017 32.0000 1.9807 1.9813 417.5683 417.7136 0.0219 -1.0000 -1.0000 1828864 1583219952.30 151.5329 60.0017 32.0000 1.9814 1.9820 417.5304 417.6752 0.0217 -1.0000 -1.0000 1828927 1583219952.40 151.5329 60.0017 32.0000 1.9815 1.9821 417.4521 417.5961 0.0217 -1.0000 -1.0000 1829005 1583219952.50 151.5329 60.0017 32.0000 1.9816 1.9821 417.4267 417.5707 0.0217 -1.0000 -1.0000 1829067 1583219952.60 151.4483 60.0017 32.0000 1.9813 1.9818 417.4308 417.5761 0.0218 -1.0000 -1.0000 1829130 1583219952.70 151.4483 60.0017 32.0000 1.9814 1.9820 417.5103 417.6557 0.0219 -1.0000 -1.0000 1829192 1583219952.80 151.4483 60.0017 32.0000 1.9812 1.9817 417.5126 417.6585 0.0218 -1.0000 -1.0000 1829255 1583219952.90 151.4483 60.0017 32.0000 1.9820 1.9825 417.6871 417.8311 0.0216 -1.0000 -1.0000 1829317 1583219953.00 151.4483 60.0017 32.0000 1.9813 1.9819 417.5062 417.6505 0.0218 -1.0000 -1.0000 1829395 1583219953.10 151.4483 60.0017 32.0000 1.9821 1.9826 417.5061 417.6509 0.0217 -1.0000 -1.0000 1829458 1583219953.20 151.4483 60.0017 32.0000 1.9819 1.9825 417.5044 417.6491 0.0217 -1.0000 -1.0000 1829536 1583219953.30 151.4483 60.0017 32.0000 1.9808 1.9814 417.7037 417.8471 0.0216 -1.0000 -1.0000 1829599 1583219953.40 151.4483 60.0017 32.0000 1.9812 1.9817 417.5302 417.6749 0.0218 -1.0000 -1.0000 1829661 1583219953.50 151.4483 60.0017 32.0000 1.9819 1.9825 417.5340 417.6793 0.0218 -1.0000 -1.0000 1829739 1583219953.60 151.4483 60.0017 32.0000 1.9823 1.9828 417.5709 417.7155 0.0218 -1.0000 -1.0000 1829911 1583219953.70 151.4482 60.0017 32.0000 1.9812 1.9818 417.5913 417.7358 0.0218 -1.0000 -1.0000 1829973 1583219953.80 151.4482 60.0017 32.0000 1.9810 1.9816 417.6422 417.7869 0.0217 -1.0000 -1.0000 1830083 1583219953.90 151.4482 60.0017 32.0000 1.9811 1.9817 417.6509 417.7959 0.0218 -1.0000 -1.0000 1830145 1583219954.00 151.4482 60.0017 32.0000 1.9814 1.9819 417.5970 417.7412 0.0216 -1.0000 -1.0000 1830208 1583219954.10 151.4482 60.0017 32.0000 1.9825 1.9830 417.4741 417.6188 0.0218 -1.0000 -1.0000 1830286 1583219954.20 151.4482 60.0017 32.0000 1.9814 1.9820 417.6196 417.7644 0.0218 -1.0000 -1.0000 1830411 1583219954.30 151.4402 60.0017 32.0000 1.9805 1.9811 417.6154 417.7610 0.0218 -1.0000 -1.0000 1830473 1583219954.40 151.4402 60.0017 32.0000 1.9812 1.9818 417.6095 417.7540 0.0217 -1.0000 -1.0000 1830536 1583219954.50 151.4402 60.0017 32.0000 1.9814 1.9820 417.4964 417.6410 0.0217 -1.0000 -1.0000 1830598 1583219954.60 151.4402 60.0017 32.0000 1.9816 1.9822 417.5188 417.6630 0.0217 -1.0000 -1.0000 1830661 1583219954.70 151.4402 60.0017 32.0000 1.9815 1.9821 417.5799 417.7250 0.0217 -1.0000 -1.0000 1830911 1583219954.80 151.4402 60.0017 32.0000 1.9809 1.9815 417.5711 417.7162 0.0218 -1.0000 -1.0000 1830974 1583219954.90 151.4556 60.0021 32.0000 1.9818 1.9824 417.4914 417.6358 0.0217 -1.0000 -1.0000 1831036 1583219955.00 151.4556 60.0021 32.0000 1.9818 1.9823 417.5311 417.6751 0.0216 -1.0000 -1.0000 1831099 1583219955.10 151.4556 60.0021 32.0000 1.9823 1.9829 417.4594 417.6034 0.0217 -1.0000 -1.0000 1831177 1583219955.20 151.4556 60.0021 32.0000 1.9814 1.9819 417.5530 417.6976 0.0217 -1.0000 -1.0000 1831380 1583219955.30 151.4556 60.0021 32.0000 1.9815 1.9821 417.6226 417.7657 0.0216 -1.0000 -1.0000 1831442 1583219955.40 151.4549 60.0021 32.0000 1.9810 1.9816 417.6470 417.7919 0.0217 -1.0000 -1.0000 1831505 1583219955.50 151.4475 60.0021 32.0000 1.9815 1.9821 417.5668 417.7110 0.0217 -1.0000 -1.0000 1831567 1583219955.60 151.4475 60.0021 32.0000 1.9814 1.9820 417.4928 417.6379 0.0217 -1.0000 -1.0000 1831630 1583219955.70 151.4475 60.0021 32.0000 1.9809 1.9815 417.5787 417.7220 0.0217 -1.0000 -1.0000 1831833 1583219955.80 151.4475 60.0021 32.0000 1.9809 1.9815 417.6536 417.7981 0.0216 -1.0000 -1.0000 1831911 1583219955.90 151.4488 60.0021 32.0000 1.9807 1.9812 417.6470 417.7910 0.0218 -1.0000 -1.0000 1831973 1583219956.00 151.4963 60.0021 32.0000 1.9822 1.9827 417.4823 417.6269 0.0218 -1.0000 -1.0000 1832036 1583219956.10 151.4963 60.0021 32.0000 1.9820 1.9826 417.4885 417.6332 0.0217 -1.0000 -1.0000 1832098 1583219956.20 151.4963 60.0021 32.0000 1.9814 1.9820 417.3649 417.5093 0.0217 -1.0000 -1.0000 1832348 1583219956.30 151.4963 60.0021 32.0000 1.9817 1.9823 417.5580 417.7032 0.0218 -1.0000 -1.0000 1832411 1583219956.40 151.4963 60.0021 32.0000 1.9809 1.9815 417.6904 417.8352 0.0217 -1.0000 -1.0000 1832489 1583219956.50 151.4904 60.0021 32.0000 1.9816 1.9821 417.6714 417.8164 0.0218 -1.0000 -1.0000 1832551 1583219956.60 151.4822 60.0021 32.0000 1.9817 1.9822 417.5819 417.7261 0.0217 -1.0000 -1.0000 1832614 1583219956.70 151.4822 60.0021 32.0000 1.9821 1.9826 417.5405 417.6852 0.0217 -1.0000 -1.0000 1832848 1583219956.80 151.4822 60.0021 32.0000 1.9805 1.9811 417.6859 417.8305 0.0217 -1.0000 -1.0000 1832911 1583219956.90 151.4822 60.0021 32.0000 1.9807 1.9813 417.7431 417.8877 0.0218 -1.0000 -1.0000 1832973 1583219957.00 151.4822 60.0021 32.0000 1.9815 1.9821 417.6749 417.8208 0.0219 -1.0000 -1.0000 1833051 1583219957.10 151.4822 60.0021 32.0000 1.9822 1.9827 417.5415 417.6867 0.0218 -1.0000 -1.0000 1833114 1583219957.20 151.5351 60.0021 32.0000 1.9826 1.9832 417.4931 417.6380 0.0218 -1.0000 -1.0000 1833317 1583219957.30 151.5351 60.0021 32.0000 1.9819 1.9824 417.4760 417.6195 0.0216 -1.0000 -1.0000 1833380 1583219957.40 151.5351 60.0021 32.0000 1.9814 1.9820 417.5422 417.6870 0.0218 -1.0000 -1.0000 1833442 1583219957.50 151.5351 60.0021 32.0000 1.9816 1.9821 417.6323 417.7780 0.0219 -1.0000 -1.0000 1833520 1583219957.60 151.5351 60.0021 32.0000 1.9820 1.9825 417.5497 417.6952 0.0218 -1.0000 -1.0000 1833583 1583219957.70 151.5251 60.0021 32.0000 1.9821 1.9826 417.5563 417.7010 0.0218 -1.0000 -1.0000 1833645 1583219957.80 151.4993 60.0021 32.0000 1.9824 1.9829 417.3943 417.5395 0.0218 -1.0000 -1.0000 1833817 1583219957.90 151.4993 60.0021 32.0000 1.9812 1.9818 417.6340 417.7794 0.0218 -1.0000 -1.0000 1833880 1583219958.00 151.4993 60.0021 32.0000 1.9813 1.9818 417.6512 417.7960 0.0218 -1.0000 -1.0000 1833942 1583219958.10 151.4993 60.0021 32.0000 1.9815 1.9820 417.5775 417.7225 0.0218 -1.0000 -1.0000 1834005 1583219958.20 151.4993 60.0021 32.0000 1.9821 1.9827 417.3992 417.5441 0.0218 -1.0000 -1.0000 1834067 1583219958.30 151.5703 60.0021 32.0000 1.9818 1.9824 417.5401 417.6844 0.0217 -1.0000 -1.0000 1834927 1583219958.40 151.5703 60.0021 32.0000 1.9815 1.9820 417.6605 417.8055 0.0218 -1.0000 -1.0000 1835005 1583219958.50 151.5703 60.0021 32.0000 1.9808 1.9814 417.6361 417.7814 0.0218 -1.0000 -1.0000 1835067 1583219958.60 151.5703 60.0021 32.0000 1.9820 1.9826 417.7567 417.9028 0.0219 -1.0000 -1.0000 1835130 1583219958.70 151.5703 60.0021 32.0000 1.9819 1.9824 417.4883 417.6340 0.0219 -1.0000 -1.0000 1835208 1583219958.80 151.5698 60.0021 32.0000 1.9820 1.9826 417.4091 417.5548 0.0220 -1.0000 -1.0000 1835270 1583219958.90 151.5694 60.0021 32.0000 1.9817 1.9823 417.4649 417.6103 0.0218 -1.0000 -1.0000 1835333 1583219959.00 151.5694 60.0021 32.0000 1.9806 1.9812 417.5608 417.7053 0.0217 -1.0000 -1.0000 1835411 1583219959.10 151.5694 60.0021 32.0000 1.9812 1.9818 417.4822 417.6267 0.0217 -1.0000 -1.0000 1835473 1583219959.20 151.5694 60.0021 32.0000 1.9817 1.9823 417.4219 417.5664 0.0218 -1.0000 -1.0000 1835551 1583219959.30 151.5694 60.0021 32.0000 1.9814 1.9820 417.4830 417.6277 0.0218 -1.0000 -1.0000 1835614 1583219959.40 151.5646 60.0021 32.0000 1.9808 1.9814 417.4748 417.6204 0.0218 -1.0000 -1.0000 1835677 1583219959.50 151.5646 60.0021 32.0000 1.9810 1.9816 417.6245 417.7702 0.0220 -1.0000 -1.0000 1835755 1583219959.60 151.5646 60.0021 32.0000 1.9812 1.9817 417.6833 417.8289 0.0218 -1.0000 -1.0000 1835817 1583219959.70 151.5646 60.0021 32.0000 1.9818 1.9824 417.5223 417.6677 0.0219 -1.0000 -1.0000 1835880 1583219959.80 151.5623 60.0021 32.0000 1.9816 1.9822 417.5661 417.7116 0.0219 -1.0000 -1.0000 1835942 1583219959.90 151.5263 60.0022 32.0000 1.9805 1.9811 417.6848 417.8304 0.0219 -1.0000 -1.0000 1836005 1583219960.00 151.5263 60.0022 32.0000 1.9807 1.9813 417.6669 417.8121 0.0218 -1.0000 -1.0000 1836067 1583219960.10 151.5263 60.0022 32.0000 1.9810 1.9816 417.6282 417.7732 0.0219 -1.0000 -1.0000 1836145 1583219960.20 151.5263 60.0022 32.0000 1.9816 1.9822 417.5124 417.6590 0.0221 -1.0000 -1.0000 1836208 1583219960.30 151.5263 60.0022 32.0000 1.9811 1.9817 417.5258 417.6715 0.0219 -1.0000 -1.0000 1836598 1583219960.40 151.5263 60.0022 32.0000 1.9812 1.9818 417.5072 417.6538 0.0219 -1.0000 -1.0000 1836677 1583219960.50 151.5263 60.0022 32.0000 1.9803 1.9809 417.5807 417.7252 0.0219 -1.0000 -1.0000 1836739 1583219960.60 151.5189 60.0022 32.0000 1.9810 1.9815 417.4855 417.6300 0.0217 -1.0000 -1.0000 1836802 1583219960.70 151.5189 60.0022 32.0000 1.9821 1.9827 417.4513 417.5958 0.0218 -1.0000 -1.0000 1836864 1583219960.80 151.5189 60.0022 32.0000 1.9823 1.9828 417.3457 417.4912 0.0218 -1.0000 -1.0000 1836942 1583219960.90 151.5189 60.0022 32.0000 1.9811 1.9816 417.4159 417.5611 0.0218 -1.0000 -1.0000 1836989 1583219961.00 151.5189 60.0022 32.0000 1.9808 1.9813 417.6941 417.8393 0.0218 -1.0000 -1.0000 1837067 1583219961.10 151.5340 60.0022 32.0000 1.9809 1.9814 417.6732 417.8184 0.0218 -1.0000 -1.0000 1837130 1583219961.20 151.5349 60.0022 32.0000 1.9816 1.9822 417.5858 417.7313 0.0219 -1.0000 -1.0000 1837208 1583219961.30 151.5349 60.0022 32.0000 1.9820 1.9826 417.3876 417.5338 0.0219 -1.0000 -1.0000 1837270 1583219961.40 151.5349 60.0022 32.0000 1.9814 1.9820 417.5809 417.7254 0.0218 -1.0000 -1.0000 1837396 1583219961.50 151.5349 60.0022 32.0000 1.9808 1.9814 417.5999 417.7458 0.0218 -1.0000 -1.0000 1837474 1583219961.60 151.5349 60.0022 32.0000 1.9807 1.9812 417.5772 417.7232 0.0220 -1.0000 -1.0000 1837536 1583219961.70 151.4727 60.0022 32.0000 1.9818 1.9823 417.5021 417.6476 0.0219 -1.0000 -1.0000 1837599 1583219961.80 151.4727 60.0022 32.0000 1.9818 1.9823 417.3587 417.5048 0.0219 -1.0000 -1.0000 1837677 1583219961.90 151.4727 60.0022 32.0000 1.9814 1.9820 417.4950 417.6404 0.0219 -1.0000 -1.0000 1837942 1583219962.00 151.4727 60.0022 32.0000 1.9816 1.9822 417.5140 417.6600 0.0220 -1.0000 -1.0000 1838005 1583219962.10 151.4727 60.0022 32.0000 1.9813 1.9818 417.5198 417.6659 0.0219 -1.0000 -1.0000 1838083 1583219962.20 151.4727 60.0022 32.0000 1.9814 1.9820 417.5178 417.6631 0.0218 -1.0000 -1.0000 1838145 1583219962.30 151.4508 60.0022 32.0000 1.9820 1.9826 417.5056 417.6514 0.0219 -1.0000 -1.0000 1838208 1583219962.40 151.4508 60.0022 32.0000 1.9817 1.9822 417.4097 417.5559 0.0220 -1.0000 -1.0000 1838567 1583219962.50 151.4508 60.0022 32.0000 1.9819 1.9825 417.4901 417.6355 0.0218 -1.0000 -1.0000 1838630 1583219962.60 151.4508 60.0022 32.0000 1.9805 1.9811 417.5895 417.7352 0.0219 -1.0000 -1.0000 1838692 1583219962.70 151.4508 60.0022 32.0000 1.9813 1.9819 417.6382 417.7857 0.0221 -1.0000 -1.0000 1838755 1583219962.80 151.4648 60.0022 32.0000 1.9815 1.9821 417.5393 417.6856 0.0220 -1.0000 -1.0000 1838817 1583219962.90 151.4648 60.0022 32.0000 1.9818 1.9824 417.4213 417.5684 0.0221 -1.0000 -1.0000 1839411 1583219963.00 151.4648 60.0022 32.0000 1.9816 1.9822 417.4141 417.5599 0.0220 -1.0000 -1.0000 1839474 1583219963.10 151.4648 60.0022 32.0000 1.9814 1.9819 417.6278 417.7749 0.0220 -1.0000 -1.0000 1839551 1583219963.20 151.4648 60.0022 32.0000 1.9813 1.9819 417.6706 417.8167 0.0220 -1.0000 -1.0000 1839630 1583219963.30 151.4605 60.0022 32.0000 1.9825 1.9830 417.4449 417.5902 0.0218 -1.0000 -1.0000 1839692 1583219963.40 151.4391 60.0022 32.0000 1.9823 1.9829 417.4596 417.6057 0.0219 -1.0000 -1.0000 1839755 1583219963.50 151.4391 60.0022 32.0000 1.9813 1.9819 417.4196 417.5645 0.0218 -1.0000 -1.0000 1839833 1583219963.60 151.4391 60.0022 32.0000 1.9812 1.9818 417.4839 417.6295 0.0219 -1.0000 -1.0000 1839895 1583219963.70 151.4391 60.0022 32.0000 1.9815 1.9821 417.5030 417.6489 0.0219 -1.0000 -1.0000 1839958 1583219963.80 151.4391 60.0022 32.0000 1.9817 1.9822 417.4377 417.5835 0.0219 -1.0000 -1.0000 1840020 1583219963.90 151.4819 60.0022 32.0000 1.9819 1.9825 417.3829 417.5287 0.0219 -1.0000 -1.0000 1840098 1583219964.00 151.4819 60.0022 32.0000 1.9812 1.9817 417.4358 417.5814 0.0219 -1.0000 -1.0000 1840161 1583219964.10 151.4819 60.0022 32.0000 1.9813 1.9818 417.5566 417.7023 0.0219 -1.0000 -1.0000 1840239 1583219964.20 151.4819 60.0022 32.0000 1.9814 1.9820 417.6152 417.7616 0.0221 -1.0000 -1.0000 1840301 1583219964.30 151.4819 60.0022 32.0000 1.9812 1.9818 417.5354 417.6814 0.0219 -1.0000 -1.0000 1840364 1583219964.40 151.5177 60.0022 32.0000 1.9818 1.9824 417.5096 417.6552 0.0219 -1.0000 -1.0000 1840661 1583219964.50 151.5211 60.0022 32.0000 1.9822 1.9828 417.3975 417.5431 0.0219 -1.0000 -1.0000 1840724 1583219964.60 151.5211 60.0022 32.0000 1.9811 1.9817 417.4800 417.6256 0.0219 -1.0000 -1.0000 1840786 1583219964.70 151.5211 60.0022 32.0000 1.9812 1.9818 417.5047 417.6505 0.0219 -1.0000 -1.0000 1840864 1583219964.80 151.5211 60.0022 32.0000 1.9818 1.9824 417.6078 417.7532 0.0219 -1.0000 -1.0000 1840926 1583219964.90 151.5211 60.0022 32.0000 1.9824 1.9829 417.3995 417.5456 0.0220 -1.0000 -1.0000 1841099 1583219965.00 151.5217 60.0022 32.0000 1.9833 1.9839 417.4335 417.5793 0.0219 -1.0000 -1.0000 1841177 1583219965.10 151.5327 60.0023 32.0000 1.9815 1.9821 417.4696 417.6151 0.0219 -1.0000 -1.0000 1841239 1583219965.20 151.5327 60.0023 32.0000 1.9810 1.9816 417.6193 417.7656 0.0221 -1.0000 -1.0000 1841317 1583219965.30 151.5327 60.0023 32.0000 1.9816 1.9822 417.6435 417.7903 0.0220 -1.0000 -1.0000 1841380 1583219965.40 151.5327 60.0023 32.0000 1.9815 1.9820 417.5707 417.7165 0.0219 -1.0000 -1.0000 1841442 1583219965.50 151.5327 60.0023 32.0000 1.9812 1.9818 417.4819 417.6276 0.0220 -1.0000 -1.0000 1841614 1583219965.60 151.5182 60.0023 32.0000 1.9821 1.9826 417.4339 417.5800 0.0219 -1.0000 -1.0000 1841677 1583219965.70 151.5177 60.0023 32.0000 1.9812 1.9818 417.4771 417.6230 0.0219 -1.0000 -1.0000 1841739 1583219965.80 151.5177 60.0023 32.0000 1.9808 1.9814 417.6047 417.7503 0.0218 -1.0000 -1.0000 1841817 1583219965.90 151.5177 60.0023 32.0000 1.9813 1.9818 417.5236 417.6686 0.0218 -1.0000 -1.0000 1841880 1583219966.00 151.5177 60.0023 32.0000 1.9823 1.9828 417.4053 417.5508 0.0219 -1.0000 -1.0000 1842098 1583219966.10 151.5177 60.0023 32.0000 1.9817 1.9823 417.3829 417.5282 0.0219 -1.0000 -1.0000 1842177 1583219966.20 151.5330 60.0023 32.0000 1.9810 1.9816 417.6102 417.7558 0.0218 -1.0000 -1.0000 1842239 1583219966.30 151.5330 60.0023 32.0000 1.9816 1.9821 417.6164 417.7614 0.0219 -1.0000 -1.0000 1842301 1583219966.40 151.5330 60.0023 32.0000 1.9818 1.9824 417.4006 417.5456 0.0218 -1.0000 -1.0000 1842380 1583219966.50 151.5330 60.0023 32.0000 1.9821 1.9827 417.3523 417.4974 0.0218 -1.0000 -1.0000 1842645 1583219966.60 151.5330 60.0023 32.0000 1.9823 1.9828 417.4877 417.6328 0.0219 -1.0000 -1.0000 1842724 1583219966.70 151.5186 60.0023 32.0000 1.9810 1.9816 417.6623 417.8065 0.0217 -1.0000 -1.0000 1842801 1583219966.80 151.5186 60.0023 32.0000 1.9812 1.9817 417.6337 417.7800 0.0219 -1.0000 -1.0000 1842864 1583219966.90 151.5186 60.0023 32.0000 1.9817 1.9822 417.4496 417.5951 0.0220 -1.0000 -1.0000 1842926 1583219967.00 151.5186 60.0023 32.0000 1.9814 1.9820 417.4200 417.5664 0.0220 -1.0000 -1.0000 1843099 1583219967.10 151.5186 60.0023 32.0000 1.9818 1.9823 417.3733 417.5187 0.0219 -1.0000 -1.0000 1843161 1583219967.20 151.5218 60.0023 32.0000 1.9808 1.9814 417.5821 417.7279 0.0219 -1.0000 -1.0000 1843239 1583219967.30 151.5545 60.0023 32.0000 1.9812 1.9817 417.5914 417.7373 0.0220 -1.0000 -1.0000 1843301 1583219967.40 151.5545 60.0023 32.0000 1.9814 1.9819 417.5085 417.6546 0.0220 -1.0000 -1.0000 1843364 1583219967.50 151.5545 60.0023 32.0000 1.9819 1.9825 417.3417 417.4883 0.0220 -1.0000 -1.0000 1843599 1583219967.60 151.5545 60.0023 32.0000 1.9815 1.9820 417.4658 417.6118 0.0220 -1.0000 -1.0000 1843661 1583219967.70 151.5545 60.0023 32.0000 1.9822 1.9827 417.6459 417.7923 0.0220 -1.0000 -1.0000 1843723 1583219967.80 151.5545 60.0023 32.0000 1.9810 1.9816 417.6677 417.8135 0.0219 -1.0000 -1.0000 1843801 1583219967.90 151.4967 60.0023 32.0000 1.9815 1.9821 417.5970 417.7425 0.0219 -1.0000 -1.0000 1843864 1583219968.00 151.4967 60.0023 32.0000 1.9821 1.9827 417.4954 417.6413 0.0219 -1.0000 -1.0000 1843926 1583219968.10 151.4967 60.0023 32.0000 1.9817 1.9823 417.4164 417.5624 0.0219 -1.0000 -1.0000 1844614 1583219968.20 151.4967 60.0023 32.0000 1.9812 1.9818 417.3955 417.5408 0.0219 -1.0000 -1.0000 1844677 1583219968.30 151.4967 60.0023 32.0000 1.9820 1.9826 417.5977 417.7444 0.0221 -1.0000 -1.0000 1844739 1583219968.40 151.4481 60.0023 32.0000 1.9813 1.9819 417.6450 417.7907 0.0218 -1.0000 -1.0000 1844817 1583219968.50 151.4440 60.0023 32.0000 1.9815 1.9820 417.4881 417.6339 0.0219 -1.0000 -1.0000 1844880 1583219968.60 151.4440 60.0023 32.0000 1.9822 1.9828 417.4022 417.5475 0.0219 -1.0000 -1.0000 1844942 1583219968.70 151.4440 60.0023 32.0000 1.9821 1.9827 417.4773 417.6231 0.0219 -1.0000 -1.0000 1845005 1583219968.80 151.4440 60.0023 32.0000 1.9811 1.9817 417.6196 417.7657 0.0220 -1.0000 -1.0000 1845067 1583219968.90 151.4436 60.0023 32.0000 1.9809 1.9815 417.6854 417.8316 0.0219 -1.0000 -1.0000 1845130 1583219969.00 151.4337 60.0023 32.0000 1.9828 1.9834 417.4894 417.6345 0.0218 -1.0000 -1.0000 1845208 1583219969.10 151.4337 60.0023 32.0000 1.9818 1.9824 417.4211 417.5666 0.0219 -1.0000 -1.0000 1845333 1583219969.20 151.4337 60.0023 32.0000 1.9812 1.9818 417.3838 417.5292 0.0219 -1.0000 -1.0000 1845396 1583219969.30 151.4337 60.0023 32.0000 1.9811 1.9817 417.5686 417.7142 0.0219 -1.0000 -1.0000 1845474 1583219969.40 151.4337 60.0023 32.0000 1.9815 1.9821 417.7001 417.8457 0.0219 -1.0000 -1.0000 1845521 1583219969.50 151.4692 60.0023 32.0000 1.9816 1.9822 417.5142 417.6592 0.0218 -1.0000 -1.0000 1845599 1583219969.60 151.4692 60.0023 32.0000 1.9831 1.9837 417.5997 417.7450 0.0219 -1.0000 -1.0000 1845692 1583219969.70 151.4692 60.0023 32.0000 1.9820 1.9826 417.5371 417.6830 0.0219 -1.0000 -1.0000 1845755 1583219969.80 151.4692 60.0023 32.0000 1.9811 1.9816 417.6386 417.7844 0.0219 -1.0000 -1.0000 1845833 1583219969.90 151.4692 60.0023 32.0000 1.9817 1.9823 417.5946 417.7395 0.0218 -1.0000 -1.0000 1845895 1583219970.00 151.4671 60.0024 32.0000 1.9821 1.9827 417.5440 417.6897 0.0219 -1.0000 -1.0000 1845958 1583219970.10 151.4616 60.0025 32.0000 1.9825 1.9831 417.3701 417.5150 0.0217 -1.0000 -1.0000 1846192 1583219970.20 151.4616 60.0025 32.0000 1.9824 1.9829 417.5185 417.6634 0.0218 -1.0000 -1.0000 1846255 1583219970.30 151.4616 60.0025 32.0000 1.9812 1.9818 417.5483 417.6933 0.0218 -1.0000 -1.0000 1846317 1583219970.40 151.4616 60.0025 32.0000 1.9814 1.9820 417.6260 417.7714 0.0218 -1.0000 -1.0000 1846395 1583219970.50 151.4616 60.0025 32.0000 1.9810 1.9816 417.6630 417.8085 0.0219 -1.0000 -1.0000 1846458 1583219970.60 151.4616 60.0025 32.0000 1.9817 1.9823 417.5679 417.7131 0.0218 -1.0000 -1.0000 1847099 1583219970.70 151.5022 60.0025 32.0000 1.9816 1.9821 417.5072 417.6527 0.0219 -1.0000 -1.0000 1847177 1583219970.80 151.5038 60.0025 32.0000 1.9813 1.9819 417.5617 417.7070 0.0218 -1.0000 -1.0000 1847239 1583219970.90 151.5038 60.0025 32.0000 1.9812 1.9817 417.7110 417.8569 0.0219 -1.0000 -1.0000 1847301 1583219971.00 151.5038 60.0025 32.0000 1.9815 1.9821 417.6505 417.7960 0.0218 -1.0000 -1.0000 1847380 1583219971.10 151.5038 60.0025 32.0000 1.9821 1.9826 417.4983 417.6432 0.0218 -1.0000 -1.0000 1847442 1583219971.20 151.5063 60.0025 32.0000 1.9822 1.9828 417.5149 417.6600 0.0218 -1.0000 -1.0000 1847505 1583219971.30 151.5257 60.0025 32.0000 1.9824 1.9830 417.5431 417.6890 0.0219 -1.0000 -1.0000 1847567 1583219971.40 151.5257 60.0025 32.0000 1.9808 1.9813 417.7154 417.8613 0.0219 -1.0000 -1.0000 1847630 1583219971.50 151.5257 60.0025 32.0000 1.9813 1.9819 417.7906 417.9352 0.0217 -1.0000 -1.0000 1847708 1583219971.60 151.5257 60.0025 32.0000 1.9809 1.9815 417.8034 417.9485 0.0218 -1.0000 -1.0000 1847770 1583219971.70 151.5257 60.0025 32.0000 1.9811 1.9817 417.6595 417.8047 0.0218 -1.0000 -1.0000 1847833 1583219971.80 151.5715 60.0025 32.0000 1.9818 1.9824 417.6086 417.7543 0.0219 -1.0000 -1.0000 1847911 1583219971.90 151.5715 60.0025 32.0000 1.9816 1.9821 417.6418 417.7869 0.0218 -1.0000 -1.0000 1847973 1583219972.00 151.5715 60.0025 32.0000 1.9809 1.9815 417.7511 417.8966 0.0218 -1.0000 -1.0000 1848036 1583219972.10 151.5715 60.0025 32.0000 1.9825 1.9831 417.7152 417.8602 0.0217 -1.0000 -1.0000 1848098 1583219972.20 151.5715 60.0025 32.0000 1.9821 1.9826 417.5220 417.6679 0.0220 -1.0000 -1.0000 1848161 1583219972.30 151.5646 60.0025 32.0000 1.9818 1.9824 417.4918 417.6358 0.0217 -1.0000 -1.0000 1848223 1583219972.40 151.5550 60.0025 32.0000 1.9813 1.9818 417.5698 417.7152 0.0218 -1.0000 -1.0000 1848301 1583219972.50 151.5550 60.0025 32.0000 1.9810 1.9815 417.7451 417.8892 0.0216 -1.0000 -1.0000 1848364 1583219972.60 151.5550 60.0025 32.0000 1.9815 1.9821 417.6436 417.7877 0.0217 -1.0000 -1.0000 1848426 1583219972.70 151.5550 60.0025 32.0000 1.9819 1.9824 417.5024 417.6472 0.0217 -1.0000 -1.0000 1848848 1583219972.80 151.5550 60.0025 32.0000 1.9809 1.9814 417.4994 417.6442 0.0219 -1.0000 -1.0000 1848911 1583219972.90 151.5474 60.0025 32.0000 1.9822 1.9827 417.5193 417.6646 0.0218 -1.0000 -1.0000 1848974 1583219973.00 151.5313 60.0025 32.0000 1.9809 1.9814 417.6833 417.8285 0.0218 -1.0000 -1.0000 1849051 1583219973.10 151.5313 60.0025 32.0000 1.9810 1.9816 417.6463 417.7918 0.0219 -1.0000 -1.0000 1849114 1583219973.20 151.5313 60.0025 32.0000 1.9817 1.9822 417.5494 417.6952 0.0219 -1.0000 -1.0000 1849348 1583219973.30 151.5313 60.0025 32.0000 1.9812 1.9818 417.5204 417.6656 0.0217 -1.0000 -1.0000 1849458 1583219973.40 151.5313 60.0025 32.0000 1.9813 1.9819 417.5639 417.7082 0.0217 -1.0000 -1.0000 1849521 1583219973.50 151.5233 60.0025 32.0000 1.9811 1.9816 417.7564 417.9011 0.0217 -1.0000 -1.0000 1849583 1583219973.60 151.5233 60.0025 32.0000 1.9810 1.9815 417.7228 417.8671 0.0217 -1.0000 -1.0000 1849645 1583219973.70 151.5233 60.0025 32.0000 1.9808 1.9813 417.6236 417.7677 0.0217 -1.0000 -1.0000 1849833 1583219973.80 151.5233 60.0025 32.0000 1.9823 1.9828 417.5086 417.6536 0.0218 -1.0000 -1.0000 1849911 1583219973.90 151.5233 60.0025 32.0000 1.9822 1.9827 417.5507 417.6957 0.0218 -1.0000 -1.0000 1849973 1583219974.00 151.4363 60.0025 32.0000 1.9814 1.9820 417.6398 417.7845 0.0218 -1.0000 -1.0000 1850036 1583219974.10 151.4043 60.0025 32.0000 1.9809 1.9814 417.6639 417.8090 0.0218 -1.0000 -1.0000 1850114 1583219974.20 151.4043 60.0025 32.0000 1.9813 1.9818 417.5891 417.7344 0.0219 -1.0000 -1.0000 1850177 1583219974.30 151.4043 60.0025 32.0000 1.9815 1.9821 417.5222 417.6672 0.0218 -1.0000 -1.0000 1850364 1583219974.40 151.4043 60.0025 32.0000 1.9821 1.9827 417.5162 417.6606 0.0217 -1.0000 -1.0000 1850442 1583219974.50 151.4043 60.0025 32.0000 1.9813 1.9819 417.6758 417.8197 0.0216 -1.0000 -1.0000 1850505 1583219974.60 151.4599 60.0025 32.0000 1.9809 1.9814 417.7519 417.8970 0.0219 -1.0000 -1.0000 1850567 1583219974.70 151.4599 60.0025 32.0000 1.9818 1.9824 417.6202 417.7654 0.0218 -1.0000 -1.0000 1850645 1583219974.80 151.4599 60.0025 32.0000 1.9828 1.9834 417.5519 417.6968 0.0218 -1.0000 -1.0000 1850864 1583219974.90 151.4599 60.0025 32.0000 1.9826 1.9831 417.5420 417.6872 0.0218 -1.0000 -1.0000 1850926 1583219975.00 151.4599 60.0025 32.0000 1.9821 1.9826 417.6457 417.7904 0.0217 -1.0000 -1.0000 1851005 1583219975.10 151.4588 60.0030 32.0000 1.9812 1.9817 417.6307 417.7758 0.0218 -1.0000 -1.0000 1851067 1583219975.20 151.4588 60.0030 32.0000 1.9814 1.9820 417.7450 417.8904 0.0218 -1.0000 -1.0000 1851145 1583219975.30 151.4588 60.0030 32.0000 1.9817 1.9823 417.6468 417.7921 0.0218 -1.0000 -1.0000 1851614 1583219975.40 151.4588 60.0030 32.0000 1.9820 1.9826 417.5358 417.6802 0.0217 -1.0000 -1.0000 1851677 1583219975.50 151.4588 60.0030 32.0000 1.9826 1.9831 417.4997 417.6448 0.0219 -1.0000 -1.0000 1851755 1583219975.60 151.4588 60.0030 32.0000 1.9818 1.9824 417.5664 417.7116 0.0216 -1.0000 -1.0000 1851817 1583219975.70 151.4443 60.0030 32.0000 1.9810 1.9816 417.7323 417.8767 0.0217 -1.0000 -1.0000 1851880 1583219975.80 151.4051 60.0030 32.0000 1.9815 1.9821 417.7246 417.8686 0.0217 -1.0000 -1.0000 1852145 1583219975.90 151.4051 60.0030 32.0000 1.9813 1.9818 417.6203 417.7636 0.0215 -1.0000 -1.0000 1852208 1583219976.00 151.4051 60.0030 32.0000 1.9823 1.9829 417.5583 417.7011 0.0216 -1.0000 -1.0000 1852270 1583219976.10 151.4051 60.0030 32.0000 1.9821 1.9827 417.5683 417.7131 0.0218 -1.0000 -1.0000 1852333 1583219976.20 151.4051 60.0030 32.0000 1.9820 1.9825 417.6831 417.8278 0.0217 -1.0000 -1.0000 1852395 1583219976.30 151.4878 60.0030 32.0000 1.9810 1.9816 417.7960 417.9407 0.0217 -1.0000 -1.0000 1852614 1583219976.40 151.4878 60.0030 32.0000 1.9818 1.9824 417.7489 417.8936 0.0217 -1.0000 -1.0000 1852677 1583219976.50 151.4878 60.0030 32.0000 1.9829 1.9834 417.5265 417.6712 0.0217 -1.0000 -1.0000 1852739 1583219976.60 151.4878 60.0030 32.0000 1.9818 1.9823 417.5287 417.6736 0.0218 -1.0000 -1.0000 1852817 1583219976.70 151.4878 60.0030 32.0000 1.9806 1.9812 417.7281 417.8723 0.0217 -1.0000 -1.0000 1852880 1583219976.80 151.5148 60.0030 32.0000 1.9813 1.9819 417.6702 417.8143 0.0216 -1.0000 -1.0000 1852942 1583219976.90 151.5399 60.0030 32.0000 1.9822 1.9828 417.5647 417.7084 0.0217 -1.0000 -1.0000 1853005 1583219977.00 151.5399 60.0030 32.0000 1.9825 1.9830 417.5586 417.7024 0.0217 -1.0000 -1.0000 1853083 1583219977.10 151.5399 60.0030 32.0000 1.9817 1.9822 417.5105 417.6554 0.0217 -1.0000 -1.0000 1853145 1583219977.20 151.5399 60.0030 32.0000 1.9813 1.9819 417.6753 417.8200 0.0218 -1.0000 -1.0000 1853224 1583219977.30 151.5399 60.0030 32.0000 1.9811 1.9817 417.6599 417.8042 0.0217 -1.0000 -1.0000 1853396 1583219977.40 151.4823 60.0030 32.0000 1.9811 1.9817 417.6903 417.8342 0.0217 -1.0000 -1.0000 1853458 1583219977.50 151.4823 60.0030 32.0000 1.9816 1.9821 417.5159 417.6609 0.0218 -1.0000 -1.0000 1853536 1583219977.60 151.4823 60.0030 32.0000 1.9821 1.9827 417.6072 417.7512 0.0216 -1.0000 -1.0000 1853599 1583219977.70 151.4823 60.0030 32.0000 1.9815 1.9821 417.6181 417.7622 0.0216 -1.0000 -1.0000 1853661 1583219977.80 151.4823 60.0030 32.0000 1.9803 1.9809 417.7765 417.9200 0.0216 -1.0000 -1.0000 1854426 1583219977.90 151.4773 60.0030 32.0000 1.9813 1.9818 417.7510 417.8949 0.0217 -1.0000 -1.0000 1854489 1583219978.00 151.4764 60.0030 32.0000 1.9815 1.9820 417.4947 417.6377 0.0214 -1.0000 -1.0000 1854551 1583219978.10 151.4764 60.0030 32.0000 1.9823 1.9828 417.3683 417.5118 0.0216 -1.0000 -1.0000 1854630 1583219978.20 151.4764 60.0030 32.0000 1.9812 1.9818 417.4821 417.6268 0.0218 -1.0000 -1.0000 1854692 1583219978.30 151.4764 60.0030 32.0000 1.9808 1.9813 417.6340 417.7779 0.0216 -1.0000 -1.0000 1854755 1583219978.40 151.4764 60.0030 32.0000 1.9806 1.9812 417.7195 417.8627 0.0216 -1.0000 -1.0000 1854817 1583219978.50 151.5026 60.0030 32.0000 1.9822 1.9828 417.6141 417.7586 0.0217 -1.0000 -1.0000 1854911 1583219978.60 151.5062 60.0030 32.0000 1.9815 1.9821 417.5585 417.7027 0.0217 -1.0000 -1.0000 1854974 1583219978.70 151.5062 60.0030 32.0000 1.9813 1.9819 417.4875 417.6319 0.0217 -1.0000 -1.0000 1855051 1583219978.80 151.5062 60.0030 32.0000 1.9808 1.9814 417.7351 417.8788 0.0216 -1.0000 -1.0000 1855114 1583219978.90 151.5062 60.0030 32.0000 1.9811 1.9816 417.7195 417.8632 0.0216 -1.0000 -1.0000 1855177 1583219979.00 151.5062 60.0030 32.0000 1.9811 1.9817 417.6861 417.8299 0.0216 -1.0000 -1.0000 1855255 1583219979.10 151.4904 60.0030 32.0000 1.9822 1.9828 417.6012 417.7448 0.0215 -1.0000 -1.0000 1855317 1583219979.20 151.4639 60.0027 32.0000 1.9822 1.9828 417.5434 417.6869 0.0217 -1.0000 -1.0000 1855380 1583219979.30 151.4639 60.0027 32.0000 1.9820 1.9826 417.4501 417.5944 0.0217 -1.0000 -1.0000 1855442 1583219979.40 151.4639 60.0027 32.0000 1.9818 1.9824 417.5774 417.7212 0.0216 -1.0000 -1.0000 1855880 1583219979.50 151.4639 60.0027 32.0000 1.9806 1.9811 417.7107 417.8544 0.0216 -1.0000 -1.0000 1855958 1583219979.60 151.4639 60.0027 32.0000 1.9816 1.9822 417.6967 417.8404 0.0216 -1.0000 -1.0000 1856020 1583219979.70 151.4639 60.0027 32.0000 1.9815 1.9820 417.5888 417.7327 0.0216 -1.0000 -1.0000 1856098 1583219979.80 151.4639 60.0027 32.0000 1.9814 1.9820 417.5897 417.7336 0.0216 -1.0000 -1.0000 1856192 1583219979.90 151.4639 60.0027 32.0000 1.9813 1.9819 417.6460 417.7898 0.0217 -1.0000 -1.0000 1856255 1583219980.00 151.4639 60.0027 32.0000 1.9811 1.9817 417.7345 417.8781 0.0215 -1.0000 -1.0000 1856317 1583219980.10 151.4639 60.0027 32.0000 1.9814 1.9820 417.6219 417.7657 0.0216 -1.0000 -1.0000 1856395 1583219980.20 151.4418 60.0027 32.0000 1.9833 1.9838 417.7382 417.8816 0.0215 -1.0000 -1.0000 1856458 1583219980.30 151.4418 60.0027 32.0000 1.9825 1.9831 417.6522 417.7958 0.0216 -1.0000 -1.0000 1856520 1583219980.40 151.4418 60.0027 32.0000 1.9817 1.9823 417.5838 417.7266 0.0215 -1.0000 -1.0000 1856864 1583219980.50 151.4418 60.0027 32.0000 1.9811 1.9817 417.7378 417.8820 0.0217 -1.0000 -1.0000 1856926 1583219980.60 151.4418 60.0027 32.0000 1.9813 1.9819 417.7920 417.9369 0.0218 -1.0000 -1.0000 1856989 1583219980.70 151.4418 60.0027 32.0000 1.9829 1.9834 417.7627 417.9064 0.0216 -1.0000 -1.0000 1857083 1583219980.80 151.4610 60.0027 32.0000 1.9827 1.9833 417.6106 417.7544 0.0216 -1.0000 -1.0000 1857145 1583219980.90 151.4610 60.0027 32.0000 1.9823 1.9829 417.5682 417.7122 0.0217 -1.0000 -1.0000 1857224 1583219981.00 151.4610 60.0027 32.0000 1.9818 1.9823 417.6139 417.7573 0.0215 -1.0000 -1.0000 1857286 1583219981.10 151.4610 60.0027 32.0000 1.9818 1.9824 417.6171 417.7610 0.0217 -1.0000 -1.0000 1857348 1583219981.20 151.4610 60.0027 32.0000 1.9821 1.9827 417.6104 417.7547 0.0217 -1.0000 -1.0000 1857426 1583219981.30 151.4610 60.0027 32.0000 1.9820 1.9825 417.5728 417.7169 0.0217 -1.0000 -1.0000 1857489 1583219981.40 151.4305 60.0027 32.0000 1.9812 1.9818 417.5833 417.7266 0.0215 -1.0000 -1.0000 1857848 1583219981.50 151.4305 60.0027 32.0000 1.9814 1.9820 417.6874 417.8300 0.0215 -1.0000 -1.0000 1857926 1583219981.60 151.4305 60.0027 32.0000 1.9813 1.9819 417.7465 417.8900 0.0215 -1.0000 -1.0000 1857989 1583219981.70 151.4305 60.0027 32.0000 1.9813 1.9819 417.6471 417.7912 0.0216 -1.0000 -1.0000 1858051 1583219981.80 151.4305 60.0027 32.0000 1.9826 1.9832 417.6175 417.7605 0.0215 -1.0000 -1.0000 1858130 1583219981.90 151.4711 60.0027 32.0000 1.9822 1.9828 417.4934 417.6368 0.0215 -1.0000 -1.0000 1858192 1583219982.00 151.4893 60.0027 32.0000 1.9816 1.9821 417.6078 417.7518 0.0216 -1.0000 -1.0000 1858255 1583219982.10 151.4893 60.0027 32.0000 1.9812 1.9818 417.6983 417.8413 0.0215 -1.0000 -1.0000 1858317 1583219982.20 151.4893 60.0027 32.0000 1.9822 1.9828 417.6801 417.8233 0.0215 -1.0000 -1.0000 1858380 1583219982.30 151.4893 60.0027 32.0000 1.9822 1.9828 417.4454 417.5890 0.0216 -1.0000 -1.0000 1858442 1583219982.40 151.4893 60.0027 32.0000 1.9822 1.9828 417.5734 417.7167 0.0216 -1.0000 -1.0000 1858520 1583219982.50 151.4671 60.0027 32.0000 1.9818 1.9824 417.6981 417.8422 0.0216 -1.0000 -1.0000 1858583 1583219982.60 151.4671 60.0027 32.0000 1.9811 1.9817 417.7478 417.8912 0.0216 -1.0000 -1.0000 1858645 1583219982.70 151.4671 60.0027 32.0000 1.9816 1.9821 417.7046 417.8486 0.0216 -1.0000 -1.0000 1858723 1583219982.80 151.4671 60.0027 32.0000 1.9818 1.9824 417.6955 417.8391 0.0215 -1.0000 -1.0000 1858786 1583219982.90 151.4671 60.0027 32.0000 1.9821 1.9827 417.5977 417.7414 0.0217 -1.0000 -1.0000 1858848 1583219983.00 151.4489 60.0027 32.0000 1.9814 1.9820 417.6412 417.7849 0.0216 -1.0000 -1.0000 1858942 1583219983.10 151.4489 60.0027 32.0000 1.9813 1.9819 417.7974 417.9420 0.0217 -1.0000 -1.0000 1858989 1583219983.20 151.4489 60.0027 32.0000 1.9815 1.9821 417.8477 417.9917 0.0216 -1.0000 -1.0000 1859067 1583219983.30 151.4489 60.0027 32.0000 1.9816 1.9822 417.7868 417.9318 0.0218 -1.0000 -1.0000 1859130 1583219983.40 151.4489 60.0027 32.0000 1.9821 1.9826 417.6001 417.7432 0.0215 -1.0000 -1.0000 1859192 1583219983.50 151.4683 60.0027 32.0000 1.9818 1.9823 417.6391 417.7828 0.0216 -1.0000 -1.0000 1859474 1583219983.60 151.5035 60.0027 32.0000 1.9820 1.9825 417.7289 417.8729 0.0217 -1.0000 -1.0000 1859536 1583219983.70 151.5035 60.0027 32.0000 1.9820 1.9826 417.7757 417.9200 0.0217 -1.0000 -1.0000 1859598 1583219983.80 151.5035 60.0027 32.0000 1.9827 1.9833 417.6286 417.7728 0.0217 -1.0000 -1.0000 1859677 1583219983.90 151.5035 60.0027 32.0000 1.9822 1.9828 417.5093 417.6532 0.0216 -1.0000 -1.0000 1859739 1583219984.00 151.5035 60.0027 32.0000 1.9828 1.9834 417.5251 417.6688 0.0216 -1.0000 -1.0000 1900458 1583219984.10 151.5115 60.0027 32.0000 1.9827 1.9832 417.5451 417.6889 0.0216 -1.0000 -1.0000 1900536 1583219984.20 151.5408 60.0027 32.0000 1.9822 1.9828 417.6867 417.8303 0.0216 -1.0000 -1.0000 1900598 1583219984.30 151.5408 60.0027 32.0000 1.9812 1.9818 417.6599 417.8032 0.0215 -1.0000 -1.0000 1900661 1583219984.40 151.5408 60.0027 32.0000 1.9822 1.9828 417.7467 417.8902 0.0216 -1.0000 -1.0000 1900739 1583219984.50 151.5408 60.0027 32.0000 1.9814 1.9820 417.6507 417.7940 0.0215 -1.0000 -1.0000 1900801 1583219984.60 151.5408 60.0027 32.0000 1.9812 1.9817 417.5365 417.6797 0.0215 -1.0000 -1.0000 1900864 1583219984.70 151.5936 60.0031 32.0000 1.9813 1.9818 417.6401 417.7840 0.0216 -1.0000 -1.0000 1900942 1583219984.80 151.5936 60.0031 32.0000 1.9812 1.9818 417.6043 417.7486 0.0216 -1.0000 -1.0000 1901005 1583219984.90 151.5936 60.0031 32.0000 1.9817 1.9822 417.5800 417.7242 0.0217 -1.0000 -1.0000 1901067 1583219985.00 151.5936 60.0031 32.0000 1.9819 1.9824 417.5866 417.7305 0.0216 -1.0000 -1.0000 1901130 1583219985.10 151.5936 60.0031 32.0000 1.9821 1.9827 417.4492 417.5919 0.0215 -1.0000 -1.0000 1901192 1583219985.20 151.5584 60.0031 32.0000 1.9820 1.9825 417.4767 417.6206 0.0216 -1.0000 -1.0000 1901270 1583219985.30 151.5254 60.0031 32.0000 1.9813 1.9819 417.5217 417.6654 0.0216 -1.0000 -1.0000 1901333 1583219985.40 151.5254 60.0031 32.0000 1.9811 1.9817 417.6374 417.7815 0.0216 -1.0000 -1.0000 1901395 1583219985.50 151.5254 60.0031 32.0000 1.9815 1.9820 417.5837 417.7275 0.0217 -1.0000 -1.0000 1901942 1583219985.60 151.5254 60.0031 32.0000 1.9814 1.9820 417.5704 417.7137 0.0215 -1.0000 -1.0000 1902005 1583219985.70 151.5254 60.0031 32.0000 1.9817 1.9823 417.5279 417.6717 0.0216 -1.0000 -1.0000 1902067 1583219985.80 151.5254 60.0031 32.0000 1.9814 1.9820 417.5733 417.7172 0.0217 -1.0000 -1.0000 1902145 1583219985.90 151.5254 60.0031 32.0000 1.9806 1.9812 417.6394 417.7839 0.0217 -1.0000 -1.0000 1902208 1583219986.00 151.5254 60.0031 32.0000 1.9810 1.9815 417.5966 417.7395 0.0214 -1.0000 -1.0000 1902270 1583219986.10 151.5254 60.0031 32.0000 1.9819 1.9825 417.6025 417.7455 0.0215 -1.0000 -1.0000 1902333 1583219986.20 151.5254 60.0031 32.0000 1.9816 1.9822 417.4613 417.6051 0.0216 -1.0000 -1.0000 1902395 1583219986.30 151.5147 60.0031 32.0000 1.9817 1.9822 417.5123 417.6562 0.0217 -1.0000 -1.0000 1902458 1583219986.40 151.4935 60.0031 32.0000 1.9813 1.9819 417.5410 417.6865 0.0218 -1.0000 -1.0000 1902551 1583219986.50 151.4935 60.0031 32.0000 1.9811 1.9817 417.6260 417.7697 0.0216 -1.0000 -1.0000 1902614 1583219986.60 151.4935 60.0031 32.0000 1.9810 1.9816 417.5238 417.6673 0.0216 -1.0000 -1.0000 1902692 1583219986.70 151.4935 60.0031 32.0000 1.9818 1.9823 417.5063 417.6513 0.0218 -1.0000 -1.0000 1902755 1583219986.80 151.4935 60.0031 32.0000 1.9820 1.9826 417.5451 417.6887 0.0216 -1.0000 -1.0000 1902817 1583219986.90 151.4953 60.0031 32.0000 1.9811 1.9817 417.6987 417.8429 0.0216 -1.0000 -1.0000 1902880 1583219987.00 151.4953 60.0031 32.0000 1.9812 1.9818 417.6138 417.7580 0.0217 -1.0000 -1.0000 1902958 1583219987.10 151.4953 60.0031 32.0000 1.9821 1.9826 417.5995 417.7434 0.0217 -1.0000 -1.0000 1903192 1583219987.20 151.4953 60.0031 32.0000 1.9819 1.9824 417.6171 417.7616 0.0218 -1.0000 -1.0000 1903255 1583219987.30 151.4953 60.0031 32.0000 1.9814 1.9820 417.6216 417.7662 0.0217 -1.0000 -1.0000 1903317 1583219987.40 151.4919 60.0031 32.0000 1.9811 1.9817 417.6730 417.8173 0.0217 -1.0000 -1.0000 1903380 1583219987.50 151.4515 60.0031 32.0000 1.9815 1.9820 417.6911 417.8348 0.0216 -1.0000 -1.0000 1903458 1583219987.60 151.4515 60.0031 32.0000 1.9827 1.9833 417.5834 417.7279 0.0217 -1.0000 -1.0000 1903911 1583219987.70 151.4515 60.0031 32.0000 1.9816 1.9822 417.5482 417.6922 0.0216 -1.0000 -1.0000 1904005 1583219987.80 151.4515 60.0031 32.0000 1.9819 1.9825 417.4830 417.6274 0.0217 -1.0000 -1.0000 1904083 1583219987.90 151.4515 60.0031 32.0000 1.9816 1.9822 417.7241 417.8678 0.0216 -1.0000 -1.0000 1904145 1583219988.00 151.5028 60.0031 32.0000 1.9812 1.9817 417.6615 417.8067 0.0219 -1.0000 -1.0000 1904208 1583219988.10 151.5028 60.0031 32.0000 1.9828 1.9834 417.5169 417.6621 0.0218 -1.0000 -1.0000 1904395 1583219988.20 151.5028 60.0031 32.0000 1.9826 1.9832 417.5685 417.7133 0.0218 -1.0000 -1.0000 1904458 1583219988.30 151.5028 60.0031 32.0000 1.9814 1.9819 417.6016 417.7473 0.0218 -1.0000 -1.0000 1904520 1583219988.40 151.5028 60.0031 32.0000 1.9817 1.9823 417.6978 417.8425 0.0217 -1.0000 -1.0000 1904598 1583219988.50 151.5028 60.0031 32.0000 1.9817 1.9823 417.7847 417.9290 0.0217 -1.0000 -1.0000 1904661 1583219988.60 151.5166 60.0031 32.0000 1.9820 1.9826 417.6023 417.7467 0.0217 -1.0000 -1.0000 1904723 1583219988.70 151.5293 60.0031 32.0000 1.9826 1.9831 417.5585 417.7031 0.0217 -1.0000 -1.0000 1904817 1583219988.80 151.5293 60.0031 32.0000 1.9818 1.9824 417.5348 417.6794 0.0217 -1.0000 -1.0000 1904880 1583219988.90 151.5293 60.0031 32.0000 1.9812 1.9818 417.6626 417.8069 0.0217 -1.0000 -1.0000 1904942 1583219989.00 151.5293 60.0031 32.0000 1.9823 1.9829 417.8187 417.9629 0.0217 -1.0000 -1.0000 1905021 1583219989.10 151.5293 60.0031 32.0000 1.9816 1.9822 417.8152 417.9595 0.0217 -1.0000 -1.0000 1905083 1583219989.20 151.5868 60.0031 32.0000 1.9823 1.9828 417.5406 417.6856 0.0218 -1.0000 -1.0000 1905192 1583219989.30 151.5911 60.0031 32.0000 1.9833 1.9839 417.5895 417.7342 0.0217 -1.0000 -1.0000 1905255 1583219989.40 151.5911 60.0031 32.0000 1.9820 1.9825 417.5529 417.6970 0.0216 -1.0000 -1.0000 1905333 1583219989.50 151.5911 60.0031 32.0000 1.9818 1.9823 417.7327 417.8774 0.0218 -1.0000 -1.0000 1905411 1583219989.60 151.5911 60.0031 32.0000 1.9819 1.9825 417.7266 417.8717 0.0218 -1.0000 -1.0000 1905474 1583219989.70 151.5676 60.0031 32.0000 1.9815 1.9820 417.6336 417.7784 0.0218 -1.0000 -1.0000 1905661 1583219989.80 151.5202 60.0029 32.0000 1.9821 1.9827 417.4666 417.6112 0.0217 -1.0000 -1.0000 1905739 1583219989.90 151.5202 60.0029 32.0000 1.9821 1.9827 417.5176 417.6625 0.0218 -1.0000 -1.0000 1905801 1583219990.00 151.5202 60.0029 32.0000 1.9812 1.9818 417.6641 417.8090 0.0218 -1.0000 -1.0000 1905864 1583219990.10 151.5202 60.0029 32.0000 1.9813 1.9819 417.7359 417.8807 0.0217 -1.0000 -1.0000 1905942 1583219990.20 151.5202 60.0029 32.0000 1.9813 1.9819 417.7812 417.9273 0.0218 -1.0000 -1.0000 1906395 1583219990.30 151.5204 60.0029 32.0000 1.9815 1.9821 417.6419 417.7861 0.0217 -1.0000 -1.0000 1906458 1583219990.40 151.5611 60.0029 32.0000 1.9817 1.9822 417.4972 417.6424 0.0219 -1.0000 -1.0000 1906536 1583219990.50 151.5611 60.0029 32.0000 1.9820 1.9826 417.6350 417.7798 0.0218 -1.0000 -1.0000 1906614 1583219990.60 151.5611 60.0029 32.0000 1.9820 1.9826 417.5826 417.7285 0.0218 -1.0000 -1.0000 1906677 1583219990.70 151.5611 60.0029 32.0000 1.9813 1.9819 417.7541 417.8990 0.0218 -1.0000 -1.0000 1906864 1583219990.80 151.5611 60.0029 32.0000 1.9816 1.9822 417.6873 417.8315 0.0217 -1.0000 -1.0000 1906926 1583219990.90 151.5108 60.0029 32.0000 1.9823 1.9829 417.4358 417.5809 0.0218 -1.0000 -1.0000 1906989 1583219991.00 151.4973 60.0029 32.0000 1.9821 1.9827 417.4370 417.5814 0.0217 -1.0000 -1.0000 1907067 1583219991.10 151.4973 60.0029 32.0000 1.9816 1.9822 417.6069 417.7513 0.0217 -1.0000 -1.0000 1907130 1583219991.20 151.4973 60.0029 32.0000 1.9814 1.9820 417.7903 417.9342 0.0216 -1.0000 -1.0000 1907380 1583219991.30 151.4973 60.0029 32.0000 1.9822 1.9827 417.7582 417.9023 0.0216 -1.0000 -1.0000 1907442 1583219991.40 151.4973 60.0029 32.0000 1.9818 1.9823 417.5701 417.7149 0.0218 -1.0000 -1.0000 1907505 1583219991.50 151.5046 60.0029 32.0000 1.9823 1.9828 417.5851 417.7298 0.0217 -1.0000 -1.0000 1907567 1583219991.60 151.5046 60.0029 32.0000 1.9818 1.9824 417.6096 417.7544 0.0218 -1.0000 -1.0000 1907630 1583219991.70 151.5046 60.0029 32.0000 1.9811 1.9817 417.7146 417.8600 0.0218 -1.0000 -1.0000 1908489 1583219991.80 151.5046 60.0029 32.0000 1.9816 1.9822 417.7598 417.9044 0.0217 -1.0000 -1.0000 1908567 1583219991.90 151.5046 60.0029 32.0000 1.9820 1.9826 417.5772 417.7226 0.0218 -1.0000 -1.0000 1908630 1583219992.00 151.4342 60.0029 32.0000 1.9819 1.9825 417.4571 417.6021 0.0218 -1.0000 -1.0000 1908708 1583219992.10 151.4342 60.0029 32.0000 1.9816 1.9821 417.5963 417.7418 0.0219 -1.0000 -1.0000 1908770 1583219992.20 151.4342 60.0029 32.0000 1.9813 1.9819 417.6833 417.8277 0.0217 -1.0000 -1.0000 1908833 1583219992.30 151.4342 60.0029 32.0000 1.9807 1.9813 417.8198 417.9648 0.0218 -1.0000 -1.0000 1908896 1583219992.40 151.4342 60.0029 32.0000 1.9814 1.9820 417.6404 417.7851 0.0217 -1.0000 -1.0000 1908974 1583219992.50 151.4342 60.0029 32.0000 1.9822 1.9827 417.4926 417.6376 0.0219 -1.0000 -1.0000 1909036 1583219992.60 151.4722 60.0029 32.0000 1.9827 1.9833 417.4351 417.5804 0.0218 -1.0000 -1.0000 1909098 1583219992.70 151.4975 60.0029 32.0000 1.9826 1.9832 417.7867 417.9317 0.0218 -1.0000 -1.0000 1909177 1583219992.80 151.4975 60.0029 32.0000 1.9818 1.9824 417.8347 417.9793 0.0217 -1.0000 -1.0000 1909239 1583219992.90 151.4975 60.0029 32.0000 1.9820 1.9826 417.6565 417.8019 0.0219 -1.0000 -1.0000 1909301 1583219993.00 151.4975 60.0029 32.0000 1.9827 1.9832 417.6188 417.7638 0.0218 -1.0000 -1.0000 1909364 1583219993.10 151.4975 60.0029 32.0000 1.9822 1.9828 417.6219 417.7668 0.0219 -1.0000 -1.0000 1909426 1583219993.20 151.5628 60.0029 32.0000 1.9822 1.9828 417.6028 417.7478 0.0217 -1.0000 -1.0000 1909505 1583219993.30 151.5628 60.0029 32.0000 1.9820 1.9826 417.7538 417.8994 0.0218 -1.0000 -1.0000 1909567 1583219993.40 151.5628 60.0029 32.0000 1.9816 1.9822 417.7785 417.9230 0.0217 -1.0000 -1.0000 1909630 1583219993.50 151.5628 60.0029 32.0000 1.9822 1.9828 417.6756 417.8199 0.0217 -1.0000 -1.0000 1909708 1583219993.60 151.5628 60.0029 32.0000 1.9822 1.9828 417.4915 417.6377 0.0220 -1.0000 -1.0000 1909770 1583219993.70 151.5628 60.0029 32.0000 1.9824 1.9829 417.4758 417.6202 0.0217 -1.0000 -1.0000 1909833 1583219993.80 151.5628 60.0029 32.0000 1.9821 1.9827 417.5957 417.7409 0.0219 -1.0000 -1.0000 1909895 1583219993.90 151.5628 60.0029 32.0000 1.9810 1.9816 417.6660 417.8115 0.0218 -1.0000 -1.0000 1909958 1583219994.00 151.5628 60.0029 32.0000 1.9812 1.9818 417.6840 417.8296 0.0219 -1.0000 -1.0000 1910036 1583219994.10 151.5628 60.0029 32.0000 1.9818 1.9824 417.6198 417.7653 0.0218 -1.0000 -1.0000 1910098 1583219994.20 151.5628 60.0029 32.0000 1.9822 1.9827 417.6029 417.7475 0.0220 -1.0000 -1.0000 1910161 1583219994.30 151.6237 60.0029 32.0000 1.9815 1.9821 417.5683 417.7136 0.0219 -1.0000 -1.0000 1910364 1583219994.40 151.6237 60.0029 32.0000 1.9819 1.9825 417.7418 417.8876 0.0219 -1.0000 -1.0000 1910442 1583219994.50 151.6237 60.0029 32.0000 1.9809 1.9815 417.7575 417.9029 0.0218 -1.0000 -1.0000 1910505 1583219994.60 151.6237 60.0029 32.0000 1.9819 1.9824 417.5760 417.7213 0.0218 -1.0000 -1.0000 1910567 1583219994.70 151.6237 60.0029 32.0000 1.9825 1.9831 417.5944 417.7396 0.0218 -1.0000 -1.0000 1910645 1583219994.80 151.5447 60.0030 32.0000 1.9812 1.9818 417.5014 417.6465 0.0218 -1.0000 -1.0000 1911114 1583219994.90 151.5447 60.0030 32.0000 1.9816 1.9821 417.6202 417.7652 0.0218 -1.0000 -1.0000 1911177 1583219995.00 151.5447 60.0030 32.0000 1.9814 1.9820 417.7186 417.8646 0.0219 -1.0000 -1.0000 1911255 1583219995.10 151.5447 60.0030 32.0000 1.9815 1.9820 417.5977 417.7427 0.0218 -1.0000 -1.0000 1911317 1583219995.20 151.5447 60.0030 32.0000 1.9820 1.9826 417.5127 417.6583 0.0219 -1.0000 -1.0000 1911396 1583219995.30 151.5343 60.0030 32.0000 1.9819 1.9824 417.5135 417.6580 0.0217 -1.0000 -1.0000 1911458 1583219995.40 151.5245 60.0030 32.0000 1.9813 1.9819 417.5692 417.7144 0.0218 -1.0000 -1.0000 1911521 1583219995.50 151.5245 60.0030 32.0000 1.9818 1.9823 417.6487 417.7945 0.0219 -1.0000 -1.0000 1911583 1583219995.60 151.5245 60.0030 32.0000 1.9804 1.9809 417.7469 417.8927 0.0218 -1.0000 -1.0000 1911645 1583219995.70 151.5245 60.0030 32.0000 1.9813 1.9819 417.6766 417.8217 0.0219 -1.0000 -1.0000 1911739 1583219995.80 151.5245 60.0030 32.0000 1.9820 1.9825 417.5728 417.7189 0.0219 -1.0000 -1.0000 1911801 1583219995.90 151.4821 60.0030 32.0000 1.9819 1.9825 417.4938 417.6394 0.0219 -1.0000 -1.0000 1911864 1583219996.00 151.4821 60.0030 32.0000 1.9817 1.9823 417.5926 417.7391 0.0220 -1.0000 -1.0000 1911926 1583219996.10 151.4821 60.0030 32.0000 1.9814 1.9820 417.6759 417.8227 0.0220 -1.0000 -1.0000 1912005 1583219996.20 151.4821 60.0030 32.0000 1.9819 1.9825 417.5636 417.7093 0.0219 -1.0000 -1.0000 1912067 1583219996.30 151.4821 60.0030 32.0000 1.9824 1.9830 417.4866 417.6322 0.0219 -1.0000 -1.0000 1912130 1583219996.40 151.4307 60.0030 32.0000 1.9827 1.9832 417.6001 417.7460 0.0219 -1.0000 -1.0000 1912630 1583219996.50 151.4214 60.0030 32.0000 1.9821 1.9826 417.5709 417.7159 0.0218 -1.0000 -1.0000 1912692 1583219996.60 151.4214 60.0030 32.0000 1.9814 1.9820 417.6948 417.8412 0.0220 -1.0000 -1.0000 1912755 1583219996.70 151.4214 60.0030 32.0000 1.9809 1.9814 417.7835 417.9295 0.0219 -1.0000 -1.0000 1912833 1583219996.80 151.4214 60.0030 32.0000 1.9814 1.9820 417.7134 417.8588 0.0218 -1.0000 -1.0000 1912896 1583219996.90 151.4268 60.0030 32.0000 1.9822 1.9828 417.5349 417.6796 0.0217 -1.0000 -1.0000 1912958 1583219997.00 151.4745 60.0030 32.0000 1.9824 1.9830 417.4536 417.5992 0.0219 -1.0000 -1.0000 1913036 1583219997.10 151.4745 60.0030 32.0000 1.9823 1.9829 417.5943 417.7395 0.0218 -1.0000 -1.0000 1913098 1583219997.20 151.4745 60.0030 32.0000 1.9814 1.9820 417.6360 417.7807 0.0217 -1.0000 -1.0000 1913177 1583219997.30 151.4745 60.0030 32.0000 1.9816 1.9821 417.6382 417.7827 0.0218 -1.0000 -1.0000 1913223 1583219997.40 151.4745 60.0030 32.0000 1.9826 1.9832 417.5218 417.6685 0.0220 -1.0000 -1.0000 1913364 1583219997.50 151.4270 60.0030 32.0000 1.9815 1.9821 417.4639 417.6097 0.0219 -1.0000 -1.0000 1913426 1583219997.60 151.4270 60.0030 32.0000 1.9823 1.9829 417.5492 417.6947 0.0219 -1.0000 -1.0000 1913489 1583219997.70 151.4270 60.0030 32.0000 1.9810 1.9815 417.7367 417.8820 0.0219 -1.0000 -1.0000 1913551 1583219997.80 151.4270 60.0030 32.0000 1.9806 1.9812 417.7177 417.8635 0.0218 -1.0000 -1.0000 1913630 1583219997.90 151.4270 60.0030 32.0000 1.9812 1.9818 417.6794 417.8258 0.0220 -1.0000 -1.0000 1913864 1583219998.00 151.4524 60.0030 32.0000 1.9822 1.9827 417.6633 417.8089 0.0219 -1.0000 -1.0000 1913958 1583219998.10 151.4890 60.0030 32.0000 1.9824 1.9830 417.5443 417.6898 0.0218 -1.0000 -1.0000 1914177 1583219998.20 151.4890 60.0030 32.0000 1.9816 1.9822 417.6154 417.7609 0.0219 -1.0000 -1.0000 1914239 1583219998.30 151.4890 60.0030 32.0000 1.9811 1.9816 417.6694 417.8151 0.0219 -1.0000 -1.0000 1914301 1583219998.40 151.4890 60.0030 32.0000 1.9814 1.9820 417.6868 417.8326 0.0220 -1.0000 -1.0000 1914380 1583219998.50 151.4890 60.0030 32.0000 1.9815 1.9821 417.5668 417.7131 0.0219 -1.0000 -1.0000 1914442 1583219998.60 151.4767 60.0030 32.0000 1.9816 1.9821 417.5300 417.6767 0.0221 -1.0000 -1.0000 1914505 1583219998.70 151.4767 60.0030 32.0000 1.9814 1.9820 417.6019 417.7462 0.0217 -1.0000 -1.0000 1914598 1583219998.80 151.4767 60.0030 32.0000 1.9816 1.9822 417.7212 417.8663 0.0219 -1.0000 -1.0000 1914661 1583219998.90 151.4767 60.0030 32.0000 1.9817 1.9822 417.6740 417.8202 0.0219 -1.0000 -1.0000 1914723 1583219999.00 151.4767 60.0030 32.0000 1.9820 1.9826 417.5458 417.6911 0.0219 -1.0000 -1.0000 1914786 1583219999.10 151.5147 60.0030 32.0000 1.9819 1.9825 417.5576 417.7051 0.0220 -1.0000 -1.0000 1914848 1583219999.20 151.5222 60.0030 32.0000 1.9821 1.9826 417.6360 417.7817 0.0219 -1.0000 -1.0000 1914926 1583219999.30 151.5222 60.0030 32.0000 1.9808 1.9814 417.7202 417.8678 0.0223 -1.0000 -1.0000 1914989 1583219999.40 151.5222 60.0030 32.0000 1.9810 1.9815 417.6694 417.8162 0.0220 -1.0000 -1.0000 1915051 1583219999.50 151.5222 60.0030 32.0000 1.9812 1.9818 417.5872 417.7329 0.0220 -1.0000 -1.0000 1915396 1583219999.60 151.5222 60.0030 32.0000 1.9815 1.9821 417.5901 417.7368 0.0221 -1.0000 -1.0000 1915458 1583219999.70 151.5123 60.0028 32.0000 1.9818 1.9824 417.7084 417.8549 0.0220 -1.0000 -1.0000 1915521 1583219999.80 151.5123 60.0028 32.0000 1.9811 1.9817 417.7694 417.9150 0.0219 -1.0000 -1.0000 1915583 1583219999.90 151.5123 60.0028 32.0000 1.9808 1.9813 417.7108 417.8567 0.0218 -1.0000 -1.0000 1915645 1583220000.00 151.5123 60.0028 32.0000 1.9815 1.9820 417.5141 417.6603 0.0220 -1.0000 -1.0000 1916208 1583220000.10 151.5123 60.0028 32.0000 1.9818 1.9824 417.4563 417.6018 0.0218 -1.0000 -1.0000 1916286 1583220000.20 151.5211 60.0028 32.0000 1.9811 1.9817 417.5468 417.6923 0.0219 -1.0000 -1.0000 1916348 1583220000.30 151.5219 60.0028 32.0000 1.9804 1.9809 417.5982 417.7443 0.0219 -1.0000 -1.0000 1916411 1583220000.40 151.5219 60.0028 32.0000 1.9808 1.9813 417.6220 417.7683 0.0219 -1.0000 -1.0000 1916489 1583220000.50 151.5219 60.0028 32.0000 1.9810 1.9816 417.5556 417.7014 0.0220 -1.0000 -1.0000 1916614 1583220000.60 151.5219 60.0028 32.0000 1.9815 1.9820 417.4856 417.6320 0.0219 -1.0000 -1.0000 1916677 1583220000.70 151.5219 60.0028 32.0000 1.9816 1.9822 417.4377 417.5843 0.0220 -1.0000 -1.0000 1916739 1583220000.80 151.4938 60.0028 32.0000 1.9809 1.9815 417.6665 417.8116 0.0218 -1.0000 -1.0000 1916801 1583220000.90 151.4938 60.0028 32.0000 1.9807 1.9813 417.6410 417.7861 0.0218 -1.0000 -1.0000 1916864 1583220001.00 151.4938 60.0028 32.0000 1.9810 1.9816 417.6860 417.8318 0.0219 -1.0000 -1.0000 1916942 1583220001.10 151.4938 60.0028 32.0000 1.9809 1.9815 417.6106 417.7566 0.0220 -1.0000 -1.0000 1917005 1583220001.20 151.4938 60.0028 32.0000 1.9812 1.9818 417.5432 417.6892 0.0219 -1.0000 -1.0000 1917083 1583220001.30 151.5214 60.0028 32.0000 1.9813 1.9819 417.6653 417.8115 0.0220 -1.0000 -1.0000 1917145 1583220001.40 151.5214 60.0028 32.0000 1.9813 1.9819 417.6729 417.8193 0.0220 -1.0000 -1.0000 1917208 1583220001.50 151.5214 60.0028 32.0000 1.9812 1.9818 417.7041 417.8503 0.0220 -1.0000 -1.0000 1917474 1583220001.60 151.5214 60.0028 32.0000 1.9814 1.9820 417.5455 417.6922 0.0221 -1.0000 -1.0000 1917536 1583220001.70 151.5214 60.0028 32.0000 1.9817 1.9823 417.4646 417.6110 0.0220 -1.0000 -1.0000 1917598 1583220001.80 151.5171 60.0028 32.0000 1.9819 1.9825 417.4375 417.5836 0.0219 -1.0000 -1.0000 1917677 1583220001.90 151.4905 60.0028 32.0000 1.9817 1.9822 417.5765 417.7224 0.0220 -1.0000 -1.0000 1917739 1583220002.00 151.4905 60.0028 32.0000 1.9818 1.9823 417.5906 417.7371 0.0220 -1.0000 -1.0000 1918114 1583220002.10 151.4905 60.0028 32.0000 1.9810 1.9816 417.6025 417.7491 0.0220 -1.0000 -1.0000 1918192 1583220002.20 151.4905 60.0028 32.0000 1.9820 1.9825 417.4860 417.6324 0.0220 -1.0000 -1.0000 1918255 1583220002.30 151.4905 60.0028 32.0000 1.9810 1.9816 417.4942 417.6401 0.0219 -1.0000 -1.0000 1918317 1583220002.40 151.3923 60.0028 32.0000 1.9806 1.9812 417.6334 417.7790 0.0218 -1.0000 -1.0000 1918395 1583220002.50 151.3923 60.0028 32.0000 1.9801 1.9807 417.7760 417.9212 0.0219 -1.0000 -1.0000 1918458 1583220002.60 151.3923 60.0028 32.0000 1.9806 1.9812 417.6729 417.8191 0.0220 -1.0000 -1.0000 1918630 1583220002.70 151.3923 60.0028 32.0000 1.9815 1.9820 417.6832 417.8304 0.0221 -1.0000 -1.0000 1918692 1583220002.80 151.3923 60.0028 32.0000 1.9816 1.9822 417.5408 417.6871 0.0220 -1.0000 -1.0000 1918755 1583220002.90 151.4513 60.0028 32.0000 1.9820 1.9826 417.5315 417.6777 0.0220 -1.0000 -1.0000 1918864 1583220003.00 151.4766 60.0028 32.0000 1.9816 1.9822 417.6974 417.8436 0.0220 -1.0000 -1.0000 1918926 1583220003.10 151.4766 60.0028 32.0000 1.9812 1.9818 417.7367 417.8826 0.0219 -1.0000 -1.0000 1918989 1583220003.20 151.4766 60.0028 32.0000 1.9817 1.9823 417.5351 417.6816 0.0221 -1.0000 -1.0000 1919067 1583220003.30 151.4766 60.0028 32.0000 1.9819 1.9825 417.4725 417.6190 0.0220 -1.0000 -1.0000 1919130 1583220003.40 151.4776 60.0028 32.0000 1.9821 1.9826 417.5802 417.7260 0.0219 -1.0000 -1.0000 1919192 1583220003.50 151.4806 60.0028 32.0000 1.9811 1.9817 417.7450 417.8907 0.0219 -1.0000 -1.0000 1919271 1583220003.60 151.4806 60.0028 32.0000 1.9809 1.9815 417.7282 417.8742 0.0219 -1.0000 -1.0000 1919692 1583220003.70 151.4806 60.0028 32.0000 1.9821 1.9826 417.7150 417.8615 0.0220 -1.0000 -1.0000 1919755 1583220003.80 151.4806 60.0028 32.0000 1.9823 1.9828 417.6142 417.7600 0.0220 -1.0000 -1.0000 1919833 1583220003.90 151.4806 60.0028 32.0000 1.9825 1.9831 417.4852 417.6317 0.0220 -1.0000 -1.0000 1919895 1583220004.00 151.4632 60.0028 32.0000 1.9815 1.9821 417.5811 417.7271 0.0219 -1.0000 -1.0000 1919958 1583220004.10 151.4632 60.0028 32.0000 1.9816 1.9822 417.6861 417.8323 0.0219 -1.0000 -1.0000 1920239 1583220004.20 151.4632 60.0028 32.0000 1.9810 1.9815 417.6782 417.8239 0.0219 -1.0000 -1.0000 1920301 1583220004.30 151.4632 60.0028 32.0000 1.9819 1.9825 417.5090 417.6549 0.0220 -1.0000 -1.0000 1920364 1583220004.40 151.4632 60.0028 32.0000 1.9822 1.9828 417.4868 417.6338 0.0220 -1.0000 -1.0000 1920442 1583220004.50 151.4658 60.0028 32.0000 1.9825 1.9831 417.5852 417.7306 0.0219 -1.0000 -1.0000 1920505 1583220004.60 151.4691 60.0028 32.0000 1.9805 1.9811 417.6822 417.8283 0.0219 -1.0000 -1.0000 1920786 1583220004.70 151.4691 60.0028 32.0000 1.9808 1.9814 417.6437 417.7891 0.0218 -1.0000 -1.0000 1920848 1583220004.80 151.4691 60.0028 32.0000 1.9808 1.9814 417.6809 417.8268 0.0220 -1.0000 -1.0000 1920911 1583220004.90 151.4691 60.0028 32.0000 1.9822 1.9827 417.5688 417.7157 0.0221 -1.0000 -1.0000 1920989 1583220005.00 151.4691 60.0028 32.0000 1.9816 1.9821 417.5298 417.6760 0.0219 -1.0000 -1.0000 1921051 1583220005.10 151.5548 60.0030 32.0000 1.9815 1.9821 417.5200 417.6657 0.0220 -1.0000 -1.0000 1921239 1583220005.20 151.5548 60.0030 32.0000 1.9809 1.9815 417.6810 417.8285 0.0222 -1.0000 -1.0000 1921317 1583220005.30 151.5548 60.0030 32.0000 1.9815 1.9820 417.7334 417.8795 0.0219 -1.0000 -1.0000 1921380 1583220005.40 151.5548 60.0030 32.0000 1.9818 1.9823 417.5546 417.7005 0.0220 -1.0000 -1.0000 1921442 1583220005.50 151.5548 60.0030 32.0000 1.9819 1.9824 417.4466 417.5928 0.0220 -1.0000 -1.0000 1921505 1583220005.60 151.5949 60.0030 32.0000 1.9809 1.9815 417.5967 417.7430 0.0220 -1.0000 -1.0000 1921692 1583220005.70 151.6186 60.0030 32.0000 1.9805 1.9810 417.6160 417.7624 0.0220 -1.0000 -1.0000 1921755 1583220005.80 151.6186 60.0030 32.0000 1.9816 1.9822 417.6333 417.7797 0.0220 -1.0000 -1.0000 1921833 1583220005.90 151.6186 60.0030 32.0000 1.9816 1.9822 417.5603 417.7068 0.0221 -1.0000 -1.0000 1921895 1583220006.00 151.6186 60.0030 32.0000 1.9821 1.9826 417.5310 417.6766 0.0218 -1.0000 -1.0000 1921958 1583220006.10 151.6178 60.0030 32.0000 1.9817 1.9823 417.5704 417.7168 0.0220 -1.0000 -1.0000 1922317 1583220006.20 151.5289 60.0030 32.0000 1.9811 1.9817 417.6543 417.8013 0.0221 -1.0000 -1.0000 1922380 1583220006.30 151.5289 60.0030 32.0000 1.9816 1.9821 417.6628 417.8084 0.0218 -1.0000 -1.0000 1922442 1583220006.40 151.5289 60.0030 32.0000 1.9811 1.9817 417.6824 417.8283 0.0219 -1.0000 -1.0000 1922520 1583220006.50 151.5289 60.0030 32.0000 1.9823 1.9829 417.5929 417.7386 0.0219 -1.0000 -1.0000 1922583 1583220006.60 151.5289 60.0030 32.0000 1.9813 1.9819 417.6343 417.7805 0.0219 -1.0000 -1.0000 1922645 1583220006.70 151.5356 60.0030 32.0000 1.9811 1.9816 417.7311 417.8767 0.0219 -1.0000 -1.0000 1922723 1583220006.80 151.5356 60.0030 32.0000 1.9814 1.9820 417.6789 417.8262 0.0221 -1.0000 -1.0000 1922786 1583220006.90 151.5356 60.0030 32.0000 1.9822 1.9827 417.5301 417.6767 0.0220 -1.0000 -1.0000 1922848 1583220007.00 151.5356 60.0030 32.0000 1.9819 1.9825 417.5189 417.6649 0.0219 -1.0000 -1.0000 1922911 1583220007.10 151.5356 60.0030 32.0000 1.9824 1.9829 417.5544 417.7001 0.0219 -1.0000 -1.0000 1922974 1583220007.20 151.5356 60.0030 32.0000 1.9809 1.9815 417.7406 417.8868 0.0220 -1.0000 -1.0000 1923051 1583220007.30 151.5311 60.0030 32.0000 1.9806 1.9812 417.6427 417.7887 0.0219 -1.0000 -1.0000 1923114 1583220007.40 151.5311 60.0030 32.0000 1.9804 1.9810 417.6483 417.7946 0.0220 -1.0000 -1.0000 1923177 1583220007.50 151.5311 60.0030 32.0000 1.9811 1.9816 417.5591 417.7050 0.0220 -1.0000 -1.0000 1923255 1583220007.60 151.5311 60.0030 32.0000 1.9824 1.9829 417.5123 417.6590 0.0221 -1.0000 -1.0000 1923317 1583220007.70 151.5311 60.0030 32.0000 1.9814 1.9819 417.7004 417.8468 0.0220 -1.0000 -1.0000 1923723 1583220007.80 151.4935 60.0030 32.0000 1.9804 1.9809 417.6990 417.8449 0.0219 -1.0000 -1.0000 1923786 1583220007.90 151.4935 60.0030 32.0000 1.9805 1.9810 417.6567 417.8026 0.0220 -1.0000 -1.0000 1923848 1583220008.00 151.4935 60.0030 32.0000 1.9816 1.9822 417.5819 417.7291 0.0222 -1.0000 -1.0000 1923926 1583220008.10 151.4935 60.0030 32.0000 1.9823 1.9829 417.5444 417.6919 0.0221 -1.0000 -1.0000 1923989 1583220008.20 151.4935 60.0030 32.0000 1.9815 1.9820 417.5526 417.6991 0.0220 -1.0000 -1.0000 1924130 1583220008.30 151.4914 60.0030 32.0000 1.9820 1.9826 417.6053 417.7519 0.0220 -1.0000 -1.0000 1924192 1583220008.40 151.4899 60.0030 32.0000 1.9812 1.9817 417.6574 417.8030 0.0219 -1.0000 -1.0000 1924255 1583220008.50 151.4899 60.0030 32.0000 1.9811 1.9817 417.6062 417.7520 0.0219 -1.0000 -1.0000 1924317 1583220008.60 151.4899 60.0030 32.0000 1.9823 1.9829 417.5131 417.6588 0.0219 -1.0000 -1.0000 1924380 1583220008.70 151.4899 60.0030 32.0000 1.9823 1.9829 417.4971 417.6435 0.0220 -1.0000 -1.0000 1924692 1583220008.80 151.4899 60.0030 32.0000 1.9817 1.9823 417.4673 417.6130 0.0220 -1.0000 -1.0000 1924755 1583220008.90 151.4622 60.0030 32.0000 1.9809 1.9814 417.7554 417.9028 0.0221 -1.0000 -1.0000 1924817 1583220009.00 151.4622 60.0030 32.0000 1.9814 1.9820 417.6304 417.7769 0.0220 -1.0000 -1.0000 1924880 1583220009.10 151.4622 60.0030 32.0000 1.9826 1.9832 417.5242 417.6714 0.0221 -1.0000 -1.0000 1924942 1583220009.20 151.4622 60.0030 32.0000 1.9824 1.9830 417.5297 417.6750 0.0218 -1.0000 -1.0000 1925145 1583220009.30 151.4622 60.0030 32.0000 1.9818 1.9824 417.5910 417.7365 0.0219 -1.0000 -1.0000 1925208 1583220009.40 151.4348 60.0030 32.0000 1.9811 1.9817 417.6303 417.7759 0.0219 -1.0000 -1.0000 1925271 1583220009.50 151.4348 60.0030 32.0000 1.9813 1.9819 417.6432 417.7892 0.0220 -1.0000 -1.0000 1925333 1583220009.60 151.4348 60.0030 32.0000 1.9807 1.9813 417.6160 417.7629 0.0221 -1.0000 -1.0000 1925411 1583220009.70 151.4348 60.0030 32.0000 1.9821 1.9826 417.5314 417.6779 0.0220 -1.0000 -1.0000 1925645 1583220009.80 151.4348 60.0030 32.0000 1.9817 1.9823 417.5204 417.6685 0.0221 -1.0000 -1.0000 1925723 1583220009.90 151.4348 60.0030 32.0000 1.9823 1.9828 417.4271 417.5723 0.0218 -1.0000 -1.0000 1925786 1583220010.00 151.5081 60.0032 32.0000 1.9819 1.9825 417.5499 417.6960 0.0220 -1.0000 -1.0000 1925848 1583220010.10 151.5081 60.0032 32.0000 1.9816 1.9822 417.7172 417.8638 0.0220 -1.0000 -1.0000 1925911 1583220010.20 151.5081 60.0032 32.0000 1.9816 1.9822 417.6312 417.7778 0.0220 -1.0000 -1.0000 1926114 1583220010.30 151.5081 60.0032 32.0000 1.9816 1.9821 417.4934 417.6396 0.0220 -1.0000 -1.0000 1926177 1583220010.40 151.5081 60.0032 32.0000 1.9816 1.9821 417.5729 417.7190 0.0219 -1.0000 -1.0000 1926255 1583220010.50 151.5326 60.0032 32.0000 1.9814 1.9820 417.6331 417.7805 0.0221 -1.0000 -1.0000 1926317 1583220010.60 151.5326 60.0032 32.0000 1.9812 1.9818 417.6879 417.8343 0.0220 -1.0000 -1.0000 1926380 1583220010.70 151.5326 60.0032 32.0000 1.9814 1.9819 417.7025 417.8492 0.0220 -1.0000 -1.0000 1926442 1583220010.80 151.5326 60.0032 32.0000 1.9823 1.9829 417.5830 417.7303 0.0221 -1.0000 -1.0000 1927130 1583220010.90 151.5326 60.0032 32.0000 1.9825 1.9831 417.5798 417.7252 0.0219 -1.0000 -1.0000 1927192 1583220011.00 151.5326 60.0032 32.0000 1.9812 1.9818 417.5282 417.6744 0.0220 -1.0000 -1.0000 1927271 1583220011.10 151.5525 60.0032 32.0000 1.9815 1.9820 417.6218 417.7692 0.0221 -1.0000 -1.0000 1927333 1583220011.20 151.5525 60.0032 32.0000 1.9824 1.9830 417.5889 417.7347 0.0219 -1.0000 -1.0000 1927395 1583220011.30 151.5525 60.0032 32.0000 1.9821 1.9826 417.4637 417.6094 0.0219 -1.0000 -1.0000 1927630 1583220011.40 151.5525 60.0032 32.0000 1.9817 1.9822 417.4227 417.5690 0.0220 -1.0000 -1.0000 1927692 1583220011.50 151.5525 60.0032 32.0000 1.9812 1.9818 417.7520 417.8979 0.0219 -1.0000 -1.0000 1927770 1583220011.60 151.5605 60.0032 32.0000 1.9819 1.9825 417.7237 417.8703 0.0220 -1.0000 -1.0000 1927833 1583220011.70 151.5605 60.0032 32.0000 1.9817 1.9823 417.6524 417.7981 0.0219 -1.0000 -1.0000 1927895 1583220011.80 151.5605 60.0032 32.0000 1.9823 1.9829 417.5539 417.6995 0.0218 -1.0000 -1.0000 1927973 1583220011.90 151.5605 60.0032 32.0000 1.9819 1.9825 417.4950 417.6411 0.0219 -1.0000 -1.0000 1928036 1583220012.00 151.5605 60.0032 32.0000 1.9816 1.9822 417.6359 417.7817 0.0219 -1.0000 -1.0000 1928098 1583220012.10 151.5469 60.0032 32.0000 1.9809 1.9814 417.7117 417.8574 0.0219 -1.0000 -1.0000 1928161 1583220012.20 151.5378 60.0032 32.0000 1.9812 1.9817 417.6760 417.8213 0.0219 -1.0000 -1.0000 1928239 1583220012.30 151.5378 60.0032 32.0000 1.9825 1.9830 417.6085 417.7548 0.0220 -1.0000 -1.0000 1928458 1583220012.40 151.5378 60.0032 32.0000 1.9811 1.9816 417.6477 417.7937 0.0219 -1.0000 -1.0000 1928536 1583220012.50 151.5378 60.0032 32.0000 1.9813 1.9819 417.6494 417.7960 0.0221 -1.0000 -1.0000 1928598 1583220012.60 151.5378 60.0032 32.0000 1.9810 1.9815 417.7051 417.8513 0.0220 -1.0000 -1.0000 1928661 1583220012.70 151.4565 60.0032 32.0000 1.9815 1.9821 417.5979 417.7444 0.0220 -1.0000 -1.0000 1928739 1583220012.80 151.4565 60.0032 32.0000 1.9821 1.9827 417.4689 417.6154 0.0220 -1.0000 -1.0000 1928864 1583220012.90 151.4565 60.0032 32.0000 1.9815 1.9821 417.5563 417.7025 0.0220 -1.0000 -1.0000 1928926 1583220013.00 151.4565 60.0032 32.0000 1.9808 1.9814 417.6646 417.8112 0.0220 -1.0000 -1.0000 1929005 1583220013.10 151.4565 60.0032 32.0000 1.9802 1.9807 417.7001 417.8463 0.0220 -1.0000 -1.0000 1929067 1583220013.20 151.5113 60.0032 32.0000 1.9821 1.9827 417.6785 417.8245 0.0219 -1.0000 -1.0000 1929130 1583220013.30 151.5113 60.0032 32.0000 1.9825 1.9831 417.5715 417.7183 0.0220 -1.0000 -1.0000 1929192 1583220013.40 151.5113 60.0032 32.0000 1.9817 1.9823 417.4790 417.6248 0.0219 -1.0000 -1.0000 1929677 1583220013.50 151.5113 60.0032 32.0000 1.9822 1.9828 417.6283 417.7743 0.0220 -1.0000 -1.0000 1929739 1583220013.60 151.5113 60.0032 32.0000 1.9814 1.9819 417.7361 417.8811 0.0217 -1.0000 -1.0000 1929801 1583220013.70 151.5113 60.0032 32.0000 1.9811 1.9817 417.5883 417.7337 0.0219 -1.0000 -1.0000 1929864 1583220013.80 151.5113 60.0032 32.0000 1.9815 1.9821 417.6335 417.7803 0.0220 -1.0000 -1.0000 1929942 1583220013.90 151.5092 60.0032 32.0000 1.9808 1.9814 417.6056 417.7516 0.0219 -1.0000 -1.0000 1930130 1583220014.00 151.5092 60.0032 32.0000 1.9808 1.9813 417.6813 417.8276 0.0220 -1.0000 -1.0000 1930192 1583220014.10 151.5092 60.0032 32.0000 1.9805 1.9811 417.6493 417.7953 0.0219 -1.0000 -1.0000 1930255 1583220014.20 151.5092 60.0032 32.0000 1.9816 1.9822 417.6896 417.8354 0.0219 -1.0000 -1.0000 1930317 1583220014.30 151.5092 60.0032 32.0000 1.9818 1.9824 417.5847 417.7305 0.0219 -1.0000 -1.0000 1930380 1583220014.40 151.4337 60.0032 32.0000 1.9816 1.9822 417.4863 417.6323 0.0219 -1.0000 -1.0000 1930458 1583220014.50 151.4337 60.0032 32.0000 1.9819 1.9825 417.5426 417.6885 0.0220 -1.0000 -1.0000 1930520 1583220014.60 151.4337 60.0032 32.0000 1.9818 1.9824 417.6198 417.7667 0.0221 -1.0000 -1.0000 1930583 1583220014.70 151.4337 60.0032 32.0000 1.9819 1.9824 417.5846 417.7308 0.0220 -1.0000 -1.0000 1930661 1583220014.80 151.4337 60.0032 32.0000 1.9822 1.9828 417.5186 417.6652 0.0219 -1.0000 -1.0000 1930723 1583220014.90 151.4571 60.0031 32.0000 1.9823 1.9829 417.4556 417.6009 0.0219 -1.0000 -1.0000 1930895 1583220015.00 151.4898 60.0030 32.0000 1.9821 1.9826 417.5113 417.6558 0.0217 -1.0000 -1.0000 1930974 1583220015.10 151.4898 60.0030 32.0000 1.9815 1.9821 417.7117 417.8574 0.0220 -1.0000 -1.0000 1931036 1583220015.20 151.4898 60.0030 32.0000 1.9816 1.9821 417.7726 417.9191 0.0219 -1.0000 -1.0000 1931114 1583220015.30 151.4898 60.0030 32.0000 1.9815 1.9820 417.7414 417.8875 0.0220 -1.0000 -1.0000 1931177 1583220015.40 151.4898 60.0030 32.0000 1.9824 1.9830 417.5963 417.7417 0.0219 -1.0000 -1.0000 1931395 1583220015.50 151.5226 60.0030 32.0000 1.9823 1.9829 417.4948 417.6410 0.0219 -1.0000 -1.0000 1931474 1583220015.60 151.5268 60.0030 32.0000 1.9809 1.9815 417.6327 417.7783 0.0219 -1.0000 -1.0000 1931536 1583220015.70 151.5268 60.0030 32.0000 1.9811 1.9816 417.5336 417.6789 0.0219 -1.0000 -1.0000 1931598 1583220015.80 151.5268 60.0030 32.0000 1.9807 1.9813 417.5764 417.7220 0.0219 -1.0000 -1.0000 1931677 1583220015.90 151.5268 60.0030 32.0000 1.9812 1.9817 417.4924 417.6378 0.0218 -1.0000 -1.0000 1932145 1583220016.00 151.5268 60.0030 32.0000 1.9822 1.9828 417.4727 417.6176 0.0218 -1.0000 -1.0000 1932208 1583220016.10 151.5512 60.0030 32.0000 1.9817 1.9822 417.3852 417.5302 0.0218 -1.0000 -1.0000 1932270 1583220016.20 151.5512 60.0030 32.0000 1.9802 1.9808 417.4573 417.6024 0.0219 -1.0000 -1.0000 1932333 1583220016.30 151.5512 60.0030 32.0000 1.9806 1.9812 417.5439 417.6897 0.0219 -1.0000 -1.0000 1932395 1583220016.40 151.5512 60.0030 32.0000 1.9808 1.9814 417.7445 417.8897 0.0219 -1.0000 -1.0000 1932645 1583220016.50 151.5512 60.0030 32.0000 1.9810 1.9815 417.4993 417.6453 0.0219 -1.0000 -1.0000 1932692 1583220016.60 151.5375 60.0030 32.0000 1.9818 1.9824 417.3683 417.5137 0.0219 -1.0000 -1.0000 1932755 1583220016.70 151.4966 60.0030 32.0000 1.9812 1.9817 417.4438 417.5893 0.0218 -1.0000 -1.0000 1932833 1583220016.80 151.4966 60.0030 32.0000 1.9818 1.9824 417.4590 417.6033 0.0217 -1.0000 -1.0000 1932895 1583220016.90 151.4966 60.0030 32.0000 1.9813 1.9819 417.6424 417.7882 0.0220 -1.0000 -1.0000 1932974 1583220017.00 151.4966 60.0030 32.0000 1.9806 1.9811 417.4936 417.6396 0.0219 -1.0000 -1.0000 1933161 1583220017.10 151.4966 60.0030 32.0000 1.9813 1.9819 417.4738 417.6202 0.0220 -1.0000 -1.0000 1933223 1583220017.20 151.4805 60.0030 32.0000 1.9822 1.9828 417.3680 417.5136 0.0219 -1.0000 -1.0000 1933286 1583220017.30 151.4761 60.0030 32.0000 1.9814 1.9819 417.4503 417.5955 0.0217 -1.0000 -1.0000 1933348 1583220017.40 151.4761 60.0030 32.0000 1.9808 1.9813 417.6948 417.8401 0.0218 -1.0000 -1.0000 1933411 1583220017.50 151.4761 60.0030 32.0000 1.9806 1.9812 417.6976 417.8432 0.0219 -1.0000 -1.0000 1933645 1583220017.60 151.4761 60.0030 32.0000 1.9811 1.9817 417.6851 417.8300 0.0217 -1.0000 -1.0000 1933708 1583220017.70 151.4761 60.0030 32.0000 1.9820 1.9825 417.6238 417.7692 0.0219 -1.0000 -1.0000 1933770 1583220017.80 151.4401 60.0030 32.0000 1.9818 1.9823 417.3514 417.4966 0.0218 -1.0000 -1.0000 1933848 1583220017.90 151.4401 60.0030 32.0000 1.9813 1.9819 417.4640 417.6088 0.0218 -1.0000 -1.0000 1933911 1583220018.00 151.4401 60.0030 32.0000 1.9815 1.9821 417.5620 417.7069 0.0218 -1.0000 -1.0000 1934411 1583220018.10 151.4401 60.0030 32.0000 1.9806 1.9811 417.6207 417.7668 0.0219 -1.0000 -1.0000 1934473 1583220018.20 151.4401 60.0030 32.0000 1.9819 1.9824 417.4795 417.6243 0.0218 -1.0000 -1.0000 1934536 1583220018.30 151.4426 60.0030 32.0000 1.9824 1.9829 417.4004 417.5444 0.0216 -1.0000 -1.0000 1934598 1583220018.40 151.4428 60.0030 32.0000 1.9817 1.9822 417.4572 417.6027 0.0219 -1.0000 -1.0000 1934677 1583220018.50 151.4428 60.0030 32.0000 1.9822 1.9827 417.5566 417.7018 0.0218 -1.0000 -1.0000 1934911 1583220018.60 151.4428 60.0030 32.0000 1.9812 1.9818 417.6369 417.7819 0.0218 -1.0000 -1.0000 1934974 1583220018.70 151.4428 60.0030 32.0000 1.9818 1.9823 417.6267 417.7717 0.0218 -1.0000 -1.0000 1935036 1583220018.80 151.4428 60.0030 32.0000 1.9819 1.9824 417.4660 417.6112 0.0218 -1.0000 -1.0000 1935098 1583220018.90 151.4588 60.0030 32.0000 1.9823 1.9829 417.4947 417.6405 0.0220 -1.0000 -1.0000 1935192 1583220019.00 151.4588 60.0030 32.0000 1.9814 1.9820 417.6091 417.7539 0.0217 -1.0000 -1.0000 1935380 1583220019.10 151.4588 60.0030 32.0000 1.9812 1.9817 417.6242 417.7685 0.0217 -1.0000 -1.0000 1935442 1583220019.20 151.4588 60.0030 32.0000 1.9820 1.9825 417.6845 417.8288 0.0217 -1.0000 -1.0000 1935505 1583220019.30 151.4588 60.0030 32.0000 1.9815 1.9820 417.5769 417.7223 0.0219 -1.0000 -1.0000 1935567 1583220019.40 151.4588 60.0030 32.0000 1.9815 1.9820 417.6230 417.7684 0.0218 -1.0000 -1.0000 1935630 1583220019.50 151.4830 60.0030 32.0000 1.9808 1.9814 417.6356 417.7799 0.0218 -1.0000 -1.0000 1935708 1583220019.60 151.4830 60.0030 32.0000 1.9812 1.9817 417.6971 417.8427 0.0219 -1.0000 -1.0000 1935770 1583220019.70 151.4830 60.0030 32.0000 1.9824 1.9830 417.6003 417.7453 0.0217 -1.0000 -1.0000 1935833 1583220019.80 151.4830 60.0030 32.0000 1.9821 1.9827 417.4969 417.6413 0.0217 -1.0000 -1.0000 1935911 1583220019.90 151.4830 60.0030 32.0000 1.9816 1.9822 417.4822 417.6278 0.0219 -1.0000 -1.0000 1935973 1583220020.00 151.5009 60.0033 32.0000 1.9820 1.9825 417.5563 417.7018 0.0218 -1.0000 -1.0000 1936036 1583220020.10 151.5247 60.0037 32.0000 1.9807 1.9813 417.6615 417.8069 0.0218 -1.0000 -1.0000 1936630 1583220020.20 151.5247 60.0037 32.0000 1.9808 1.9814 417.6412 417.7863 0.0218 -1.0000 -1.0000 1936692 1583220020.30 151.5247 60.0037 32.0000 1.9808 1.9813 417.6477 417.7933 0.0219 -1.0000 -1.0000 1936755 1583220020.40 151.5247 60.0037 32.0000 1.9811 1.9817 417.6074 417.7527 0.0218 -1.0000 -1.0000 1936833 1583220020.50 151.5247 60.0037 32.0000 1.9813 1.9819 417.4751 417.6200 0.0218 -1.0000 -1.0000 1936895 1583220020.60 151.4987 60.0037 32.0000 1.9805 1.9811 417.6705 417.8156 0.0218 -1.0000 -1.0000 1937145 1583220020.70 151.4987 60.0037 32.0000 1.9808 1.9813 417.6481 417.7938 0.0220 -1.0000 -1.0000 1937255 1583220020.80 151.4987 60.0037 32.0000 1.9809 1.9815 417.5982 417.7440 0.0218 -1.0000 -1.0000 1937333 1583220020.90 151.4987 60.0037 32.0000 1.9819 1.9825 417.5528 417.6979 0.0218 -1.0000 -1.0000 1937395 1583220021.00 151.4987 60.0037 32.0000 1.9817 1.9823 417.4874 417.6321 0.0218 -1.0000 -1.0000 1937474 1583220021.10 151.4984 60.0037 32.0000 1.9808 1.9814 417.5638 417.7082 0.0217 -1.0000 -1.0000 1937536 1583220021.20 151.4977 60.0037 32.0000 1.9808 1.9814 417.6016 417.7473 0.0219 -1.0000 -1.0000 1937614 1583220021.30 151.4977 60.0037 32.0000 1.9822 1.9828 417.6216 417.7677 0.0220 -1.0000 -1.0000 1937692 1583220021.40 151.4977 60.0037 32.0000 1.9814 1.9820 417.4742 417.6202 0.0219 -1.0000 -1.0000 1937755 1583220021.50 151.4977 60.0037 32.0000 1.9816 1.9821 417.4157 417.5616 0.0219 -1.0000 -1.0000 1937833 1583220021.60 151.4977 60.0037 32.0000 1.9806 1.9812 417.6010 417.7461 0.0218 -1.0000 -1.0000 1937895 1583220021.70 151.4838 60.0037 32.0000 1.9815 1.9821 417.6685 417.8145 0.0220 -1.0000 -1.0000 1937958 1583220021.80 151.4838 60.0037 32.0000 1.9816 1.9822 417.5122 417.6583 0.0219 -1.0000 -1.0000 1938036 1583220021.90 151.4838 60.0037 32.0000 1.9819 1.9824 417.4924 417.6369 0.0217 -1.0000 -1.0000 1938098 1583220022.00 151.4838 60.0037 32.0000 1.9802 1.9808 417.5854 417.7297 0.0218 -1.0000 -1.0000 1938161 1583220022.10 151.4838 60.0037 32.0000 1.9804 1.9810 417.6540 417.7987 0.0218 -1.0000 -1.0000 1938223 1583220022.20 151.4846 60.0037 32.0000 1.9803 1.9809 417.5585 417.7039 0.0219 -1.0000 -1.0000 1938286 1583220022.30 151.5010 60.0037 32.0000 1.9809 1.9815 417.5285 417.6730 0.0218 -1.0000 -1.0000 1938348 1583220022.40 151.5010 60.0037 32.0000 1.9820 1.9826 417.5144 417.6606 0.0220 -1.0000 -1.0000 1938426 1583220022.50 151.5010 60.0037 32.0000 1.9812 1.9818 417.5830 417.7272 0.0216 -1.0000 -1.0000 1938489 1583220022.60 151.5010 60.0037 32.0000 1.9810 1.9816 417.6044 417.7497 0.0219 -1.0000 -1.0000 1938723 1583220022.70 151.5010 60.0037 32.0000 1.9811 1.9817 417.6909 417.8366 0.0218 -1.0000 -1.0000 1938801 1583220022.80 151.4354 60.0037 32.0000 1.9815 1.9821 417.5791 417.7239 0.0218 -1.0000 -1.0000 1938864 1583220022.90 151.4326 60.0037 32.0000 1.9816 1.9822 417.4805 417.6257 0.0218 -1.0000 -1.0000 1938926 1583220023.00 151.4326 60.0037 32.0000 1.9806 1.9812 417.5312 417.6757 0.0217 -1.0000 -1.0000 1938989 1583220023.10 151.4326 60.0037 32.0000 1.9798 1.9804 417.6904 417.8352 0.0217 -1.0000 -1.0000 1939051 1583220023.20 151.4326 60.0037 32.0000 1.9810 1.9815 417.6877 417.8326 0.0218 -1.0000 -1.0000 1939130 1583220023.30 151.4335 60.0037 32.0000 1.9813 1.9818 417.5427 417.6878 0.0218 -1.0000 -1.0000 1939192 1583220023.40 151.4416 60.0037 32.0000 1.9817 1.9822 417.5315 417.6770 0.0219 -1.0000 -1.0000 1939255 1583220023.50 151.4416 60.0037 32.0000 1.9822 1.9828 417.4705 417.6159 0.0219 -1.0000 -1.0000 1939333 1583220023.60 151.4416 60.0037 32.0000 1.9818 1.9824 417.4965 417.6421 0.0218 -1.0000 -1.0000 1939395 1583220023.70 151.4416 60.0037 32.0000 1.9818 1.9823 417.6412 417.7853 0.0217 -1.0000 -1.0000 1939645 1583220023.80 151.4416 60.0037 32.0000 1.9809 1.9814 417.7113 417.8559 0.0217 -1.0000 -1.0000 1939708 1583220023.90 151.4416 60.0037 32.0000 1.9815 1.9821 417.7252 417.8693 0.0217 -1.0000 -1.0000 1939770 1583220024.00 151.4720 60.0037 32.0000 1.9819 1.9825 417.4846 417.6300 0.0218 -1.0000 -1.0000 1939833 1583220024.10 151.4720 60.0037 32.0000 1.9826 1.9831 417.5150 417.6595 0.0217 -1.0000 -1.0000 1939911 1583220024.20 151.4720 60.0037 32.0000 1.9828 1.9834 417.5734 417.7182 0.0218 -1.0000 -1.0000 1940145 1583220024.30 151.4720 60.0037 32.0000 1.9819 1.9825 417.7428 417.8887 0.0219 -1.0000 -1.0000 1940208 1583220024.40 151.4720 60.0037 32.0000 1.9816 1.9822 417.7829 417.9276 0.0217 -1.0000 -1.0000 1940286 1583220024.50 151.4823 60.0037 32.0000 1.9818 1.9824 417.7022 417.8470 0.0218 -1.0000 -1.0000 1940348 1583220024.60 151.5105 60.0037 32.0000 1.9821 1.9827 417.6480 417.7935 0.0218 -1.0000 -1.0000 1940411 1583220024.70 151.5105 60.0037 32.0000 1.9823 1.9829 417.5675 417.7119 0.0217 -1.0000 -1.0000 1940708 1583220024.80 151.5105 60.0037 32.0000 1.9824 1.9830 417.5887 417.7332 0.0217 -1.0000 -1.0000 1940770 1583220024.90 151.5105 60.0037 32.0000 1.9819 1.9825 417.6641 417.8086 0.0217 -1.0000 -1.0000 1940833 1583220025.00 151.5105 60.0037 32.0000 1.9814 1.9820 417.7662 417.9109 0.0218 -1.0000 -1.0000 1940895 1583220025.10 151.5382 60.0035 32.0000 1.9822 1.9827 417.6429 417.7879 0.0218 -1.0000 -1.0000 1940958 1583220025.20 151.5382 60.0035 32.0000 1.9815 1.9821 417.5573 417.7020 0.0217 -1.0000 -1.0000 1941192 1583220025.30 151.5382 60.0035 32.0000 1.9817 1.9823 417.6578 417.8011 0.0216 -1.0000 -1.0000 1941255 1583220025.40 151.5382 60.0035 32.0000 1.9810 1.9815 417.6914 417.8355 0.0217 -1.0000 -1.0000 1941317 1583220025.50 151.5382 60.0035 32.0000 1.9819 1.9825 417.5598 417.7042 0.0217 -1.0000 -1.0000 1941395 1583220025.60 151.5464 60.0035 32.0000 1.9826 1.9831 417.4622 417.6063 0.0216 -1.0000 -1.0000 1941458 1583220025.70 151.5487 60.0035 32.0000 1.9819 1.9825 417.5165 417.6600 0.0216 -1.0000 -1.0000 1941630 1583220025.80 151.5487 60.0035 32.0000 1.9819 1.9825 417.4934 417.6380 0.0218 -1.0000 -1.0000 1941708 1583220025.90 151.5487 60.0035 32.0000 1.9812 1.9818 417.5989 417.7425 0.0215 -1.0000 -1.0000 1941770 1583220026.00 151.5487 60.0035 32.0000 1.9808 1.9814 417.7065 417.8523 0.0219 -1.0000 -1.0000 1941833 1583220026.10 151.5487 60.0035 32.0000 1.9815 1.9820 417.7045 417.8495 0.0217 -1.0000 -1.0000 1941911 1583220026.20 151.5710 60.0035 32.0000 1.9811 1.9817 417.6574 417.8015 0.0216 -1.0000 -1.0000 1942395 1583220026.30 151.5710 60.0035 32.0000 1.9815 1.9821 417.5045 417.6484 0.0216 -1.0000 -1.0000 1942458 1583220026.40 151.5710 60.0035 32.0000 1.9808 1.9813 417.5236 417.6680 0.0218 -1.0000 -1.0000 1942536 1583220026.50 151.5710 60.0035 32.0000 1.9813 1.9819 417.7056 417.8510 0.0219 -1.0000 -1.0000 1942598 1583220026.60 151.5712 60.0035 32.0000 1.9814 1.9819 417.5563 417.7013 0.0216 -1.0000 -1.0000 1942661 1583220026.70 151.5752 60.0035 32.0000 1.9820 1.9825 417.3927 417.5367 0.0216 -1.0000 -1.0000 1942895 1583220026.80 151.5752 60.0035 32.0000 1.9818 1.9824 417.4833 417.6276 0.0217 -1.0000 -1.0000 1942958 1583220026.90 151.5752 60.0035 32.0000 1.9818 1.9823 417.6126 417.7572 0.0217 -1.0000 -1.0000 1943020 1583220027.00 151.5752 60.0035 32.0000 1.9808 1.9814 417.7288 417.8734 0.0217 -1.0000 -1.0000 1943098 1583220027.10 151.5752 60.0035 32.0000 1.9814 1.9820 417.7023 417.8462 0.0216 -1.0000 -1.0000 1943161 1583220027.20 151.5752 60.0035 32.0000 1.9813 1.9818 417.6696 417.8130 0.0216 -1.0000 -1.0000 1943223 1583220027.30 151.5016 60.0035 32.0000 1.9817 1.9823 417.5489 417.6930 0.0216 -1.0000 -1.0000 1943301 1583220027.40 151.5016 60.0035 32.0000 1.9826 1.9832 417.5568 417.7004 0.0216 -1.0000 -1.0000 1943364 1583220027.50 151.5016 60.0035 32.0000 1.9813 1.9819 417.7917 417.9356 0.0216 -1.0000 -1.0000 1943442 1583220027.60 151.5016 60.0035 32.0000 1.9820 1.9825 417.6760 417.8194 0.0215 -1.0000 -1.0000 1943505 1583220027.70 151.5016 60.0035 32.0000 1.9818 1.9824 417.4690 417.6113 0.0214 -1.0000 -1.0000 1943630 1583220027.80 151.5028 60.0035 32.0000 1.9817 1.9822 417.5315 417.6746 0.0216 -1.0000 -1.0000 1943692 1583220027.90 151.5036 60.0035 32.0000 1.9814 1.9820 417.6151 417.7586 0.0215 -1.0000 -1.0000 1943755 1583220028.00 151.5036 60.0035 32.0000 1.9815 1.9820 417.7084 417.8514 0.0215 -1.0000 -1.0000 1943817 1583220028.10 151.5036 60.0035 32.0000 1.9823 1.9829 417.5855 417.7286 0.0215 -1.0000 -1.0000 1943895 1583220028.20 151.5036 60.0035 32.0000 1.9827 1.9832 417.5332 417.6765 0.0216 -1.0000 -1.0000 1944130 1583220028.30 151.5036 60.0035 32.0000 1.9823 1.9828 417.4080 417.5513 0.0215 -1.0000 -1.0000 1944192 1583220028.40 151.4933 60.0035 32.0000 1.9816 1.9822 417.6071 417.7501 0.0214 -1.0000 -1.0000 1944317 1583220028.50 151.4933 60.0035 32.0000 1.9812 1.9818 417.5822 417.7244 0.0214 -1.0000 -1.0000 1944380 1583220028.60 151.4933 60.0035 32.0000 1.9819 1.9825 417.6471 417.7907 0.0216 -1.0000 -1.0000 1944442 1583220028.70 151.4933 60.0035 32.0000 1.9824 1.9830 417.5518 417.6952 0.0215 -1.0000 -1.0000 1944505 1583220028.80 151.4933 60.0035 32.0000 1.9822 1.9828 417.4700 417.6130 0.0215 -1.0000 -1.0000 1944567 1583220028.90 151.5159 60.0035 32.0000 1.9819 1.9824 417.5650 417.7074 0.0215 -1.0000 -1.0000 1944630 1583220029.00 151.5159 60.0035 32.0000 1.9817 1.9823 417.6553 417.7982 0.0215 -1.0000 -1.0000 1944708 1583220029.10 151.5159 60.0035 32.0000 1.9821 1.9826 417.6392 417.7820 0.0214 -1.0000 -1.0000 1944770 1583220029.20 151.5159 60.0035 32.0000 1.9827 1.9833 417.3536 417.4955 0.0214 -1.0000 -1.0000 1945161 1583220029.30 151.5159 60.0035 32.0000 1.9832 1.9837 417.4330 417.5761 0.0215 -1.0000 -1.0000 1945223 1583220029.40 151.5639 60.0035 32.0000 1.9819 1.9825 417.5617 417.7045 0.0214 -1.0000 -1.0000 1945286 1583220029.50 151.5699 60.0035 32.0000 1.9815 1.9821 417.7462 417.8887 0.0214 -1.0000 -1.0000 1945364 1583220029.60 151.5699 60.0035 32.0000 1.9808 1.9814 417.7107 417.8542 0.0216 -1.0000 -1.0000 1945426 1583220029.70 151.5699 60.0035 32.0000 1.9815 1.9821 417.6788 417.8218 0.0214 -1.0000 -1.0000 1945489 1583220029.80 151.5699 60.0035 32.0000 1.9814 1.9819 417.4953 417.6379 0.0214 -1.0000 -1.0000 1945723 1583220029.90 151.5677 60.0035 32.0000 1.9814 1.9819 417.6081 417.7506 0.0214 -1.0000 -1.0000 1945786 1583220030.00 151.5029 60.0035 32.0000 1.9811 1.9817 417.6150 417.7579 0.0215 -1.0000 -1.0000 1945848 1583220030.10 151.5029 60.0035 32.0000 1.9815 1.9821 417.6672 417.8099 0.0214 -1.0000 -1.0000 1945926 1583220030.20 151.5029 60.0035 32.0000 1.9819 1.9825 417.4388 417.5815 0.0215 -1.0000 -1.0000 1945989 1583220030.30 151.5029 60.0035 32.0000 1.9826 1.9831 417.3915 417.5347 0.0215 -1.0000 -1.0000 1946426 1583220030.40 151.5029 60.0035 32.0000 1.9815 1.9820 417.4950 417.6375 0.0214 -1.0000 -1.0000 1946489 1583220030.50 151.5256 60.0035 32.0000 1.9817 1.9822 417.5965 417.7398 0.0215 -1.0000 -1.0000 1946567 1583220030.60 151.5256 60.0035 32.0000 1.9808 1.9813 417.6764 417.8181 0.0213 -1.0000 -1.0000 1946645 1583220030.70 151.5256 60.0035 32.0000 1.9810 1.9815 417.6619 417.8046 0.0215 -1.0000 -1.0000 1946708 1583220030.80 151.5256 60.0035 32.0000 1.9812 1.9818 417.6150 417.7578 0.0214 -1.0000 -1.0000 1946770 1583220030.90 151.5256 60.0035 32.0000 1.9817 1.9823 417.4781 417.6198 0.0213 -1.0000 -1.0000 1946833 1583220031.00 151.5132 60.0035 32.0000 1.9812 1.9818 417.6245 417.7668 0.0214 -1.0000 -1.0000 1946911 1583220031.10 151.4970 60.0035 32.0000 1.9808 1.9813 417.6920 417.8341 0.0213 -1.0000 -1.0000 1946974 1583220031.20 151.4970 60.0035 32.0000 1.9809 1.9815 417.6361 417.7796 0.0215 -1.0000 -1.0000 1947051 1583220031.30 151.4970 60.0035 32.0000 1.9815 1.9820 417.5157 417.6575 0.0213 -1.0000 -1.0000 1947411 1583220031.40 151.4970 60.0035 32.0000 1.9821 1.9826 417.4478 417.5898 0.0214 -1.0000 -1.0000 1947474 1583220031.50 151.4970 60.0035 32.0000 1.9817 1.9822 417.4889 417.6316 0.0214 -1.0000 -1.0000 1947536 1583220031.60 151.4847 60.0035 32.0000 1.9820 1.9826 417.4637 417.6064 0.0214 -1.0000 -1.0000 1947598 1583220031.70 151.4847 60.0035 32.0000 1.9815 1.9821 417.5701 417.7120 0.0213 -1.0000 -1.0000 1947661 1583220031.80 151.4847 60.0035 32.0000 1.9807 1.9813 417.6012 417.7429 0.0213 -1.0000 -1.0000 1947911 1583220031.90 151.4847 60.0035 32.0000 1.9810 1.9816 417.6239 417.7657 0.0213 -1.0000 -1.0000 1947973 1583220032.00 151.4847 60.0035 32.0000 1.9818 1.9823 417.4452 417.5867 0.0212 -1.0000 -1.0000 1948036 1583220032.10 151.4863 60.0035 32.0000 1.9810 1.9816 417.4957 417.6381 0.0215 -1.0000 -1.0000 1948098 1583220032.20 151.5203 60.0035 32.0000 1.9809 1.9815 417.5430 417.6846 0.0213 -1.0000 -1.0000 1948161 1583220032.30 151.5203 60.0035 32.0000 1.9808 1.9813 417.6046 417.7460 0.0212 -1.0000 -1.0000 1948395 1583220032.40 151.5203 60.0035 32.0000 1.9819 1.9825 417.4740 417.6152 0.0214 -1.0000 -1.0000 1948458 1583220032.50 151.5203 60.0035 32.0000 1.9822 1.9827 417.3921 417.5343 0.0214 -1.0000 -1.0000 1948520 1583220032.60 151.5203 60.0035 32.0000 1.9818 1.9823 417.4165 417.5583 0.0214 -1.0000 -1.0000 1948583 1583220032.70 151.4419 60.0035 32.0000 1.9815 1.9821 417.4213 417.5640 0.0215 -1.0000 -1.0000 1948661 1583220032.80 151.4419 60.0035 32.0000 1.9817 1.9823 417.5012 417.6433 0.0214 -1.0000 -1.0000 1948958 1583220032.90 151.4419 60.0035 32.0000 1.9812 1.9817 417.7154 417.8576 0.0213 -1.0000 -1.0000 1949020 1583220033.00 151.4419 60.0035 32.0000 1.9813 1.9819 417.5286 417.6705 0.0213 -1.0000 -1.0000 1949098 1583220033.10 151.4419 60.0035 32.0000 1.9820 1.9826 417.4124 417.5546 0.0214 -1.0000 -1.0000 1949161 1583220033.20 151.4399 60.0035 32.0000 1.9812 1.9818 417.4822 417.6238 0.0213 -1.0000 -1.0000 1949239 1583220033.30 151.4220 60.0035 32.0000 1.9812 1.9817 417.7620 417.9047 0.0213 -1.0000 -1.0000 1949301 1583220033.40 151.4220 60.0035 32.0000 1.9824 1.9830 417.5458 417.6868 0.0212 -1.0000 -1.0000 1949630 1583220033.50 151.4220 60.0035 32.0000 1.9825 1.9830 417.3955 417.5373 0.0214 -1.0000 -1.0000 1949708 1583220033.60 151.4220 60.0035 32.0000 1.9821 1.9827 417.4695 417.6116 0.0214 -1.0000 -1.0000 1949770 1583220033.70 151.4220 60.0035 32.0000 1.9808 1.9814 417.6120 417.7538 0.0213 -1.0000 -1.0000 1949833 1583220033.80 151.4864 60.0035 32.0000 1.9807 1.9812 417.7124 417.8538 0.0213 -1.0000 -1.0000 1949911 1583220033.90 151.4864 60.0035 32.0000 1.9822 1.9828 417.6663 417.8073 0.0212 -1.0000 -1.0000 1950145 1583220034.00 151.4864 60.0035 32.0000 1.9829 1.9835 417.5916 417.7334 0.0213 -1.0000 -1.0000 1950208 1583220034.10 151.4864 60.0035 32.0000 1.9828 1.9834 417.5413 417.6829 0.0213 -1.0000 -1.0000 1950270 1583220034.20 151.4864 60.0035 32.0000 1.9818 1.9824 417.5622 417.7036 0.0212 -1.0000 -1.0000 1950333 1583220034.30 151.4532 60.0035 32.0000 1.9820 1.9826 417.5847 417.7266 0.0214 -1.0000 -1.0000 1950411 1583220034.40 151.4260 60.0035 32.0000 1.9815 1.9821 417.6147 417.7571 0.0214 -1.0000 -1.0000 1950473 1583220034.50 151.4260 60.0035 32.0000 1.9822 1.9828 417.5043 417.6465 0.0214 -1.0000 -1.0000 1950536 1583220034.60 151.4260 60.0035 32.0000 1.9821 1.9826 417.5497 417.6919 0.0214 -1.0000 -1.0000 1950598 1583220034.70 151.4260 60.0035 32.0000 1.9812 1.9818 417.5274 417.6690 0.0213 -1.0000 -1.0000 1950677 1583220034.80 151.4260 60.0035 32.0000 1.9810 1.9816 417.5894 417.7315 0.0214 -1.0000 -1.0000 1950739 1583220034.90 151.4096 60.0028 32.0000 1.9814 1.9819 417.5627 417.7059 0.0215 -1.0000 -1.0000 1950974 1583220035.00 151.4096 60.0028 32.0000 1.9818 1.9823 417.5210 417.6635 0.0214 -1.0000 -1.0000 1951036 1583220035.10 151.4096 60.0028 32.0000 1.9819 1.9825 417.4713 417.6136 0.0214 -1.0000 -1.0000 1951098 1583220035.20 151.4096 60.0028 32.0000 1.9814 1.9819 417.5413 417.6843 0.0215 -1.0000 -1.0000 1951177 1583220035.30 151.4096 60.0028 32.0000 1.9809 1.9814 417.7137 417.8560 0.0214 -1.0000 -1.0000 1951239 1583220035.40 151.4300 60.0028 32.0000 1.9817 1.9822 417.6431 417.7851 0.0213 -1.0000 -1.0000 1951520 1583220035.50 151.4307 60.0028 32.0000 1.9808 1.9814 417.5849 417.7266 0.0213 -1.0000 -1.0000 1951583 1583220035.60 151.4307 60.0028 32.0000 1.9818 1.9824 417.5315 417.6736 0.0214 -1.0000 -1.0000 1951645 1583220035.70 151.4307 60.0028 32.0000 1.9820 1.9826 417.5402 417.6826 0.0214 -1.0000 -1.0000 1951708 1583220035.80 151.4307 60.0028 32.0000 1.9809 1.9814 417.6875 417.8298 0.0214 -1.0000 -1.0000 1951786 1583220035.90 151.4360 60.0028 32.0000 1.9808 1.9813 417.7161 417.8582 0.0215 -1.0000 -1.0000 1952489 1583220036.00 151.4969 60.0028 32.0000 1.9821 1.9827 417.6100 417.7512 0.0212 -1.0000 -1.0000 1952551 1583220036.10 151.4969 60.0028 32.0000 1.9823 1.9829 417.5132 417.6550 0.0213 -1.0000 -1.0000 1952630 1583220036.20 151.4969 60.0028 32.0000 1.9814 1.9819 417.4933 417.6360 0.0215 -1.0000 -1.0000 1952692 1583220036.30 151.4969 60.0028 32.0000 1.9812 1.9818 417.6110 417.7532 0.0213 -1.0000 -1.0000 1952755 1583220036.40 151.4969 60.0028 32.0000 1.9812 1.9818 417.6400 417.7812 0.0212 -1.0000 -1.0000 1952895 1583220036.50 151.4802 60.0028 32.0000 1.9811 1.9817 417.5569 417.6988 0.0214 -1.0000 -1.0000 1952958 1583220036.60 151.4802 60.0028 32.0000 1.9820 1.9825 417.4670 417.6093 0.0214 -1.0000 -1.0000 1953020 1583220036.70 151.4802 60.0028 32.0000 1.9816 1.9821 417.4611 417.6028 0.0214 -1.0000 -1.0000 1953083 1583220036.80 151.4802 60.0028 32.0000 1.9806 1.9811 417.6659 417.8089 0.0215 -1.0000 -1.0000 1953145 1583220036.90 151.4802 60.0028 32.0000 1.9802 1.9808 417.6368 417.7793 0.0214 -1.0000 -1.0000 1953208 1583220037.00 151.4865 60.0028 32.0000 1.9815 1.9821 417.6613 417.8029 0.0213 -1.0000 -1.0000 1953286 1583220037.10 151.5065 60.0028 32.0000 1.9820 1.9826 417.5380 417.6795 0.0213 -1.0000 -1.0000 1953348 1583220037.20 151.5065 60.0028 32.0000 1.9806 1.9811 417.4156 417.5576 0.0214 -1.0000 -1.0000 1953426 1583220037.30 151.5065 60.0028 32.0000 1.9813 1.9818 417.5230 417.6662 0.0215 -1.0000 -1.0000 1953489 1583220037.40 151.5065 60.0028 32.0000 1.9801 1.9806 417.6160 417.7584 0.0214 -1.0000 -1.0000 1953551 1583220037.50 151.5065 60.0028 32.0000 1.9803 1.9808 417.6091 417.7515 0.0214 -1.0000 -1.0000 1954114 1583220037.60 151.5149 60.0028 32.0000 1.9812 1.9817 417.5144 417.6564 0.0213 -1.0000 -1.0000 1954177 1583220037.70 151.5149 60.0028 32.0000 1.9817 1.9822 417.4494 417.5917 0.0214 -1.0000 -1.0000 1954239 1583220037.80 151.5149 60.0028 32.0000 1.9813 1.9818 417.4381 417.5805 0.0214 -1.0000 -1.0000 1954333 1583220037.90 151.5149 60.0028 32.0000 1.9818 1.9824 417.5823 417.7250 0.0214 -1.0000 -1.0000 1954395 1583220038.00 151.5149 60.0028 32.0000 1.9817 1.9822 417.6694 417.8126 0.0216 -1.0000 -1.0000 1954458 1583220038.10 151.4608 60.0028 32.0000 1.9819 1.9824 417.5576 417.7011 0.0215 -1.0000 -1.0000 1954536 1583220038.20 151.4608 60.0028 32.0000 1.9825 1.9831 417.4728 417.6159 0.0215 -1.0000 -1.0000 1954598 1583220038.30 151.4608 60.0028 32.0000 1.9807 1.9813 417.4885 417.6315 0.0215 -1.0000 -1.0000 1954661 1583220038.40 151.4608 60.0028 32.0000 1.9809 1.9815 417.7207 417.8638 0.0215 -1.0000 -1.0000 1954723 1583220038.50 151.4608 60.0028 32.0000 1.9805 1.9810 417.6965 417.8394 0.0215 -1.0000 -1.0000 1954786 1583220038.60 151.4608 60.0028 32.0000 1.9807 1.9812 417.6276 417.7709 0.0216 -1.0000 -1.0000 1954848 1583220038.70 151.4102 60.0028 32.0000 1.9821 1.9827 417.4630 417.6053 0.0214 -1.0000 -1.0000 1954926 1583220038.80 151.4102 60.0028 32.0000 1.9821 1.9826 417.4721 417.6152 0.0216 -1.0000 -1.0000 1954989 1583220038.90 151.4102 60.0028 32.0000 1.9814 1.9820 417.4567 417.6001 0.0215 -1.0000 -1.0000 1955067 1583220039.00 151.4102 60.0028 32.0000 1.9814 1.9819 417.6163 417.7600 0.0216 -1.0000 -1.0000 1955208 1583220039.10 151.4102 60.0028 32.0000 1.9816 1.9821 417.5494 417.6925 0.0215 -1.0000 -1.0000 1955270 1583220039.20 151.4102 60.0028 32.0000 1.9820 1.9825 417.4847 417.6272 0.0215 -1.0000 -1.0000 1955348 1583220039.30 151.4102 60.0028 32.0000 1.9819 1.9824 417.5031 417.6465 0.0216 -1.0000 -1.0000 1955411 1583220039.40 151.4102 60.0028 32.0000 1.9810 1.9816 417.5873 417.7308 0.0215 -1.0000 -1.0000 1955474 1583220039.50 151.4102 60.0028 32.0000 1.9812 1.9817 417.7371 417.8801 0.0214 -1.0000 -1.0000 1955708 1583220039.60 151.4102 60.0028 32.0000 1.9807 1.9813 417.6279 417.7702 0.0214 -1.0000 -1.0000 1955770 1583220039.70 151.4102 60.0028 32.0000 1.9819 1.9825 417.5155 417.6578 0.0213 -1.0000 -1.0000 1955833 1583220039.80 151.4647 60.0026 32.0000 1.9819 1.9825 417.3277 417.4712 0.0216 -1.0000 -1.0000 1955911 1583220039.90 151.4647 60.0026 32.0000 1.9815 1.9821 417.5213 417.6649 0.0216 -1.0000 -1.0000 1955973 1583220040.00 151.4647 60.0026 32.0000 1.9807 1.9812 417.6295 417.7727 0.0215 -1.0000 -1.0000 1956161 1583220040.10 151.4647 60.0026 32.0000 1.9811 1.9817 417.6606 417.8044 0.0216 -1.0000 -1.0000 1956223 1583220040.20 151.4647 60.0026 32.0000 1.9808 1.9814 417.6536 417.7975 0.0217 -1.0000 -1.0000 1956286 1583220040.30 151.4647 60.0026 32.0000 1.9821 1.9827 417.4843 417.6288 0.0217 -1.0000 -1.0000 1956348 1583220040.40 151.4985 60.0026 32.0000 1.9820 1.9826 417.4585 417.6024 0.0216 -1.0000 -1.0000 1956426 1583220040.50 151.4985 60.0026 32.0000 1.9815 1.9821 417.5970 417.7409 0.0216 -1.0000 -1.0000 1956911 1583220040.60 151.4985 60.0026 32.0000 1.9809 1.9814 417.6674 417.8113 0.0216 -1.0000 -1.0000 1956974 1583220040.70 151.4985 60.0026 32.0000 1.9820 1.9826 417.6228 417.7664 0.0215 -1.0000 -1.0000 1957036 1583220040.80 151.4985 60.0026 32.0000 1.9826 1.9832 417.5825 417.7251 0.0215 -1.0000 -1.0000 1957098 1583220040.90 151.5633 60.0026 32.0000 1.9827 1.9832 417.5203 417.6648 0.0217 -1.0000 -1.0000 1957161 1583220041.00 151.5737 60.0026 32.0000 1.9819 1.9825 417.6404 417.7838 0.0216 -1.0000 -1.0000 1957239 1583220041.10 151.5737 60.0026 32.0000 1.9817 1.9822 417.6967 417.8407 0.0217 -1.0000 -1.0000 1957458 1583220041.20 151.5737 60.0026 32.0000 1.9812 1.9817 417.7103 417.8548 0.0217 -1.0000 -1.0000 1957536 1583220041.30 151.5737 60.0026 32.0000 1.9811 1.9817 417.6913 417.8352 0.0216 -1.0000 -1.0000 1957598 1583220041.40 151.5737 60.0026 32.0000 1.9818 1.9824 417.5672 417.7112 0.0217 -1.0000 -1.0000 1957661 1583220041.50 151.5737 60.0026 32.0000 1.9820 1.9826 417.5600 417.7033 0.0215 -1.0000 -1.0000 1957723 1583220041.60 151.5473 60.0026 32.0000 1.9814 1.9819 417.6498 417.7937 0.0217 -1.0000 -1.0000 1957786 1583220041.70 151.5439 60.0026 32.0000 1.9810 1.9815 417.7010 417.8456 0.0217 -1.0000 -1.0000 1957848 1583220041.80 151.5439 60.0026 32.0000 1.9822 1.9828 417.4992 417.6434 0.0216 -1.0000 -1.0000 1957942 1583220041.90 151.5439 60.0026 32.0000 1.9817 1.9823 417.2824 417.4270 0.0218 -1.0000 -1.0000 1958005 1583220042.00 151.5439 60.0026 32.0000 1.9809 1.9815 417.4825 417.6276 0.0218 -1.0000 -1.0000 1958067 1583220042.10 151.5439 60.0026 32.0000 1.9811 1.9817 417.5042 417.6490 0.0217 -1.0000 -1.0000 1958145 1583220042.20 151.5537 60.0026 32.0000 1.9810 1.9816 417.6216 417.7655 0.0216 -1.0000 -1.0000 1958208 1583220042.30 151.5537 60.0026 32.0000 1.9818 1.9823 417.5640 417.7076 0.0215 -1.0000 -1.0000 1958270 1583220042.40 151.5537 60.0026 32.0000 1.9823 1.9829 417.4530 417.5967 0.0217 -1.0000 -1.0000 1958348 1583220042.50 151.5537 60.0026 32.0000 1.9822 1.9828 417.4707 417.6136 0.0215 -1.0000 -1.0000 1958411 1583220042.60 151.5537 60.0026 32.0000 1.9812 1.9817 417.7081 417.8525 0.0217 -1.0000 -1.0000 1958645 1583220042.70 151.5081 60.0026 32.0000 1.9812 1.9818 417.6150 417.7599 0.0218 -1.0000 -1.0000 1958723 1583220042.80 151.5028 60.0026 32.0000 1.9815 1.9821 417.6023 417.7470 0.0217 -1.0000 -1.0000 1958786 1583220042.90 151.5028 60.0026 32.0000 1.9824 1.9830 417.4982 417.6429 0.0217 -1.0000 -1.0000 1958848 1583220043.00 151.5028 60.0026 32.0000 1.9816 1.9822 417.4911 417.6354 0.0217 -1.0000 -1.0000 1958911 1583220043.10 151.5028 60.0026 32.0000 1.9818 1.9824 417.4943 417.6386 0.0216 -1.0000 -1.0000 1959395 1583220043.20 151.5007 60.0026 32.0000 1.9820 1.9826 417.5855 417.7302 0.0218 -1.0000 -1.0000 1959458 1583220043.30 151.4628 60.0026 32.0000 1.9816 1.9822 417.6483 417.7924 0.0216 -1.0000 -1.0000 1959520 1583220043.40 151.4628 60.0026 32.0000 1.9812 1.9817 417.6448 417.7891 0.0217 -1.0000 -1.0000 1959598 1583220043.50 151.4628 60.0026 32.0000 1.9813 1.9818 417.6033 417.7481 0.0217 -1.0000 -1.0000 1959676 1583220043.60 151.4628 60.0026 32.0000 1.9822 1.9827 417.5449 417.6893 0.0217 -1.0000 -1.0000 1959911 1583220043.70 151.4628 60.0026 32.0000 1.9821 1.9827 417.4822 417.6275 0.0220 -1.0000 -1.0000 1959973 1583220043.80 151.4628 60.0026 32.0000 1.9814 1.9819 417.6113 417.7569 0.0218 -1.0000 -1.0000 2000051 1583220043.90 151.4662 60.0026 32.0000 1.9806 1.9812 417.6560 417.8008 0.0218 -1.0000 -1.0000 2000114 1583220044.00 151.4662 60.0026 32.0000 1.9809 1.9815 417.5853 417.7303 0.0218 -1.0000 -1.0000 2000176 1583220044.10 151.4662 60.0026 32.0000 1.9821 1.9826 417.4519 417.5967 0.0218 -1.0000 -1.0000 2000395 1583220044.20 151.4662 60.0026 32.0000 1.9826 1.9832 417.3996 417.5444 0.0218 -1.0000 -1.0000 2000458 1583220044.30 151.4662 60.0026 32.0000 1.9816 1.9822 417.4663 417.6119 0.0218 -1.0000 -1.0000 2000520 1583220044.40 151.4837 60.0026 32.0000 1.9807 1.9813 417.6021 417.7473 0.0218 -1.0000 -1.0000 2000583 1583220044.50 151.4859 60.0026 32.0000 1.9806 1.9812 417.6782 417.8237 0.0219 -1.0000 -1.0000 2000661 1583220044.60 151.4859 60.0026 32.0000 1.9814 1.9819 417.6265 417.7722 0.0220 -1.0000 -1.0000 2000895 1583220044.70 151.4859 60.0026 32.0000 1.9819 1.9825 417.4556 417.6016 0.0219 -1.0000 -1.0000 2000958 1583220044.80 151.4859 60.0026 32.0000 1.9823 1.9829 417.4060 417.5515 0.0219 -1.0000 -1.0000 2001020 1583220044.90 151.4859 60.0026 32.0000 1.9815 1.9821 417.7195 417.8644 0.0218 -1.0000 -1.0000 2001083 1583220045.00 151.5198 60.0030 32.0000 1.9818 1.9823 417.7226 417.8676 0.0218 -1.0000 -1.0000 2001161 1583220045.10 151.5198 60.0030 32.0000 1.9812 1.9817 417.5992 417.7447 0.0219 -1.0000 -1.0000 2001395 1583220045.20 151.5198 60.0030 32.0000 1.9816 1.9821 417.4676 417.6132 0.0219 -1.0000 -1.0000 2001473 1583220045.30 151.5198 60.0030 32.0000 1.9814 1.9820 417.3771 417.5230 0.0219 -1.0000 -1.0000 2001536 1583220045.40 151.5198 60.0030 32.0000 1.9821 1.9826 417.5495 417.6951 0.0219 -1.0000 -1.0000 2001598 1583220045.50 151.5786 60.0030 32.0000 1.9809 1.9815 417.7003 417.8456 0.0218 -1.0000 -1.0000 2001677 1583220045.60 151.5845 60.0030 32.0000 1.9810 1.9815 417.6257 417.7716 0.0220 -1.0000 -1.0000 2001739 1583220045.70 151.5845 60.0030 32.0000 1.9817 1.9823 417.5696 417.7158 0.0219 -1.0000 -1.0000 2001786 1583220045.80 151.5845 60.0030 32.0000 1.9815 1.9821 417.4793 417.6253 0.0220 -1.0000 -1.0000 2001864 1583220045.90 151.5845 60.0030 32.0000 1.9814 1.9820 417.4135 417.5588 0.0219 -1.0000 -1.0000 2001926 1583220046.00 151.5845 60.0030 32.0000 1.9813 1.9819 417.4788 417.6251 0.0220 -1.0000 -1.0000 2001989 1583220046.10 151.5153 60.0030 32.0000 1.9802 1.9808 417.6420 417.7886 0.0221 -1.0000 -1.0000 2002395 1583220046.20 151.5153 60.0030 32.0000 1.9813 1.9819 417.5724 417.7191 0.0220 -1.0000 -1.0000 2002458 1583220046.30 151.5153 60.0030 32.0000 1.9819 1.9825 417.5839 417.7295 0.0219 -1.0000 -1.0000 2002520 1583220046.40 151.5153 60.0030 32.0000 1.9812 1.9817 417.4734 417.6187 0.0218 -1.0000 -1.0000 2002598 1583220046.50 151.5153 60.0030 32.0000 1.9817 1.9823 417.4429 417.5888 0.0220 -1.0000 -1.0000 2002661 1583220046.60 151.5153 60.0030 32.0000 1.9810 1.9816 417.6485 417.7949 0.0220 -1.0000 -1.0000 2002723 1583220046.70 151.5538 60.0030 32.0000 1.9806 1.9812 417.6884 417.8350 0.0220 -1.0000 -1.0000 2002786 1583220046.80 151.5538 60.0030 32.0000 1.9816 1.9822 417.6230 417.7683 0.0218 -1.0000 -1.0000 2002848 1583220046.90 151.5538 60.0030 32.0000 1.9814 1.9820 417.5190 417.6636 0.0218 -1.0000 -1.0000 2002911 1583220047.00 151.5538 60.0030 32.0000 1.9821 1.9827 417.4558 417.6021 0.0219 -1.0000 -1.0000 2002989 1583220047.10 151.5538 60.0030 32.0000 1.9821 1.9826 417.5504 417.6964 0.0220 -1.0000 -1.0000 2003051 1583220047.20 151.5180 60.0030 32.0000 1.9810 1.9815 417.6704 417.8168 0.0220 -1.0000 -1.0000 2003130 1583220047.30 151.5033 60.0030 32.0000 1.9814 1.9820 417.5879 417.7338 0.0219 -1.0000 -1.0000 2003192 1583220047.40 151.5033 60.0030 32.0000 1.9820 1.9825 417.4719 417.6175 0.0219 -1.0000 -1.0000 2003255 1583220047.50 151.5033 60.0030 32.0000 1.9821 1.9827 417.5528 417.6986 0.0221 -1.0000 -1.0000 2003317 1583220047.60 151.5033 60.0030 32.0000 1.9817 1.9822 417.6351 417.7804 0.0218 -1.0000 -1.0000 2003380 1583220047.70 151.5033 60.0030 32.0000 1.9812 1.9818 417.7205 417.8664 0.0219 -1.0000 -1.0000 2004005 1583220047.80 151.4489 60.0030 32.0000 1.9807 1.9813 417.7404 417.8855 0.0218 -1.0000 -1.0000 2004083 1583220047.90 151.4489 60.0030 32.0000 1.9814 1.9820 417.5817 417.7289 0.0221 -1.0000 -1.0000 2004255 1583220048.00 151.4489 60.0030 32.0000 1.9819 1.9825 417.4366 417.5837 0.0221 -1.0000 -1.0000 2004317 1583220048.10 151.4489 60.0030 32.0000 1.9815 1.9820 417.4489 417.5954 0.0220 -1.0000 -1.0000 2004395 1583220048.20 151.4489 60.0030 32.0000 1.9815 1.9820 417.5254 417.6727 0.0221 -1.0000 -1.0000 2004458 1583220048.30 151.4662 60.0030 32.0000 1.9806 1.9812 417.6335 417.7802 0.0221 -1.0000 -1.0000 2004520 1583220048.40 151.4662 60.0030 32.0000 1.9817 1.9822 417.6450 417.7919 0.0221 -1.0000 -1.0000 2004598 1583220048.50 151.4662 60.0030 32.0000 1.9816 1.9821 417.5707 417.7159 0.0218 -1.0000 -1.0000 2004661 1583220048.60 151.4662 60.0030 32.0000 1.9824 1.9830 417.4344 417.5809 0.0220 -1.0000 -1.0000 2004723 1583220048.70 151.4662 60.0030 32.0000 1.9826 1.9832 417.4269 417.5729 0.0220 -1.0000 -1.0000 2004989 1583220048.80 151.4665 60.0030 32.0000 1.9817 1.9823 417.7254 417.8718 0.0220 -1.0000 -1.0000 2005051 1583220048.90 151.4684 60.0030 32.0000 1.9810 1.9816 417.7511 417.8977 0.0220 -1.0000 -1.0000 2005114 1583220049.00 151.4684 60.0030 32.0000 1.9806 1.9812 417.7059 417.8522 0.0220 -1.0000 -1.0000 2005192 1583220049.10 151.4684 60.0030 32.0000 1.9834 1.9839 417.5194 417.6656 0.0220 -1.0000 -1.0000 2005255 1583220049.20 151.4684 60.0030 32.0000 1.9820 1.9826 417.5081 417.6548 0.0220 -1.0000 -1.0000 2005474 1583220049.30 151.4684 60.0030 32.0000 1.9824 1.9829 417.6192 417.7654 0.0220 -1.0000 -1.0000 2005536 1583220049.40 151.4684 60.0030 32.0000 1.9813 1.9818 417.6850 417.8313 0.0220 -1.0000 -1.0000 2005598 1583220049.50 151.4854 60.0030 32.0000 1.9816 1.9822 417.6269 417.7745 0.0222 -1.0000 -1.0000 2005677 1583220049.60 151.4942 60.0030 32.0000 1.9820 1.9826 417.5673 417.7134 0.0220 -1.0000 -1.0000 2005739 1583220049.70 151.4942 60.0030 32.0000 1.9818 1.9824 417.5802 417.7267 0.0220 -1.0000 -1.0000 2005801 1583220049.80 151.4942 60.0030 32.0000 1.9811 1.9816 417.5414 417.6882 0.0221 -1.0000 -1.0000 2006505 1583220049.90 151.4942 60.0030 32.0000 1.9809 1.9815 417.6220 417.7690 0.0221 -1.0000 -1.0000 2006567 1583220050.00 151.4942 60.0030 32.0000 1.9807 1.9813 417.7398 417.8872 0.0222 -1.0000 -1.0000 2006630 1583220050.10 151.6059 60.0028 32.0000 1.9810 1.9816 417.6441 417.7915 0.0221 -1.0000 -1.0000 2006708 1583220050.20 151.6059 60.0028 32.0000 1.9822 1.9828 417.4891 417.6359 0.0221 -1.0000 -1.0000 2006770 1583220050.30 151.6059 60.0028 32.0000 1.9812 1.9818 417.5921 417.7391 0.0221 -1.0000 -1.0000 2006848 1583220050.40 151.6059 60.0028 32.0000 1.9819 1.9825 417.6377 417.7853 0.0221 -1.0000 -1.0000 2006926 1583220050.50 151.6059 60.0028 32.0000 1.9804 1.9810 417.6532 417.8001 0.0221 -1.0000 -1.0000 2006989 1583220050.60 151.6059 60.0028 32.0000 1.9804 1.9810 417.7986 417.9458 0.0222 -1.0000 -1.0000 2007051 1583220050.70 151.6059 60.0028 32.0000 1.9813 1.9819 417.4889 417.6371 0.0222 -1.0000 -1.0000 2007114 1583220050.80 151.5307 60.0028 32.0000 1.9822 1.9828 417.4330 417.5797 0.0221 -1.0000 -1.0000 2007192 1583220050.90 151.5307 60.0028 32.0000 1.9814 1.9820 417.4820 417.6299 0.0222 -1.0000 -1.0000 2007255 1583220051.00 151.5307 60.0028 32.0000 1.9809 1.9815 417.6095 417.7571 0.0222 -1.0000 -1.0000 2007317 1583220051.10 151.5307 60.0028 32.0000 1.9809 1.9815 417.6705 417.8178 0.0221 -1.0000 -1.0000 2007380 1583220051.20 151.5307 60.0028 32.0000 1.9809 1.9814 417.6387 417.7854 0.0220 -1.0000 -1.0000 2007458 1583220051.30 151.5307 60.0028 32.0000 1.9814 1.9819 417.6017 417.7487 0.0221 -1.0000 -1.0000 2007520 1583220051.40 151.5702 60.0028 32.0000 1.9821 1.9826 417.5085 417.6558 0.0221 -1.0000 -1.0000 2007583 1583220051.50 151.5702 60.0028 32.0000 1.9811 1.9817 417.5347 417.6813 0.0220 -1.0000 -1.0000 2007661 1583220051.60 151.5702 60.0028 32.0000 1.9815 1.9821 417.7304 417.8774 0.0221 -1.0000 -1.0000 2007723 1583220051.70 151.5702 60.0028 32.0000 1.9808 1.9814 417.6555 417.8029 0.0221 -1.0000 -1.0000 2007786 1583220051.80 151.5702 60.0028 32.0000 1.9815 1.9821 417.6275 417.7750 0.0222 -1.0000 -1.0000 2007880 1583220051.90 151.5702 60.0028 32.0000 1.9823 1.9829 417.4991 417.6465 0.0222 -1.0000 -1.0000 2007958 1583220052.00 151.5559 60.0028 32.0000 1.9814 1.9820 417.5769 417.7249 0.0223 -1.0000 -1.0000 2008005 1583220052.10 151.5280 60.0028 32.0000 1.9811 1.9817 417.7363 417.8848 0.0223 -1.0000 -1.0000 2008083 1583220052.20 151.5280 60.0028 32.0000 1.9814 1.9819 417.6377 417.7857 0.0222 -1.0000 -1.0000 2008145 1583220052.30 151.5280 60.0028 32.0000 1.9818 1.9823 417.4674 417.6140 0.0221 -1.0000 -1.0000 2008426 1583220052.40 151.5280 60.0028 32.0000 1.9812 1.9818 417.4990 417.6460 0.0221 -1.0000 -1.0000 2008505 1583220052.50 151.5280 60.0028 32.0000 1.9817 1.9823 417.4891 417.6362 0.0221 -1.0000 -1.0000 2008567 1583220052.60 151.4407 60.0028 32.0000 1.9809 1.9814 417.7398 417.8870 0.0221 -1.0000 -1.0000 2008630 1583220052.70 151.4407 60.0028 32.0000 1.9809 1.9815 417.7289 417.8762 0.0222 -1.0000 -1.0000 2008708 1583220052.80 151.4407 60.0028 32.0000 1.9807 1.9813 417.7311 417.8789 0.0222 -1.0000 -1.0000 2008770 1583220052.90 151.4407 60.0028 32.0000 1.9811 1.9817 417.7847 417.9328 0.0223 -1.0000 -1.0000 2009161 1583220053.00 151.4407 60.0028 32.0000 1.9825 1.9831 417.5035 417.6520 0.0223 -1.0000 -1.0000 2009223 1583220053.10 151.4407 60.0028 32.0000 1.9821 1.9827 417.4947 417.6427 0.0222 -1.0000 -1.0000 2009286 1583220053.20 151.4208 60.0028 32.0000 1.9811 1.9817 417.5152 417.6633 0.0222 -1.0000 -1.0000 2009364 1583220053.30 151.4208 60.0028 32.0000 1.9808 1.9814 417.6982 417.8457 0.0222 -1.0000 -1.0000 2009426 1583220053.40 151.4208 60.0028 32.0000 1.9811 1.9817 417.7769 417.9242 0.0221 -1.0000 -1.0000 2009895 1583220053.50 151.4208 60.0028 32.0000 1.9817 1.9823 417.5583 417.7070 0.0223 -1.0000 -1.0000 2009973 1583220053.60 151.4208 60.0028 32.0000 1.9810 1.9816 417.6385 417.7864 0.0222 -1.0000 -1.0000 2010036 1583220053.70 151.4033 60.0028 32.0000 1.9817 1.9822 417.5797 417.7265 0.0220 -1.0000 -1.0000 2010098 1583220053.80 151.3964 60.0028 32.0000 1.9819 1.9824 417.5288 417.6755 0.0220 -1.0000 -1.0000 2010177 1583220053.90 151.3964 60.0028 32.0000 1.9812 1.9818 417.5819 417.7284 0.0221 -1.0000 -1.0000 2010239 1583220054.00 151.3964 60.0028 32.0000 1.9808 1.9814 417.6770 417.8256 0.0223 -1.0000 -1.0000 2010301 1583220054.10 151.3964 60.0028 32.0000 1.9811 1.9817 417.6182 417.7658 0.0221 -1.0000 -1.0000 2010364 1583220054.20 151.3964 60.0028 32.0000 1.9819 1.9825 417.5132 417.6600 0.0221 -1.0000 -1.0000 2010442 1583220054.30 151.4759 60.0028 32.0000 1.9823 1.9829 417.5122 417.6605 0.0223 -1.0000 -1.0000 2010505 1583220054.40 151.4759 60.0028 32.0000 1.9821 1.9827 417.5770 417.7248 0.0221 -1.0000 -1.0000 2010645 1583220054.50 151.4759 60.0028 32.0000 1.9814 1.9820 417.7245 417.8716 0.0221 -1.0000 -1.0000 2010708 1583220054.60 151.4759 60.0028 32.0000 1.9807 1.9813 417.6419 417.7895 0.0222 -1.0000 -1.0000 2010770 1583220054.70 151.4759 60.0028 32.0000 1.9816 1.9822 417.7101 417.8573 0.0221 -1.0000 -1.0000 2010833 1583220054.80 151.5103 60.0025 32.0000 1.9816 1.9821 417.6856 417.8331 0.0222 -1.0000 -1.0000 2010911 1583220054.90 151.5275 60.0024 32.0000 1.9818 1.9824 417.4686 417.6160 0.0222 -1.0000 -1.0000 2010958 1583220055.00 151.5275 60.0024 32.0000 1.9810 1.9816 417.5335 417.6817 0.0222 -1.0000 -1.0000 2011036 1583220055.10 151.5275 60.0024 32.0000 1.9813 1.9818 417.6416 417.7880 0.0220 -1.0000 -1.0000 2011098 1583220055.20 151.5275 60.0024 32.0000 1.9808 1.9814 417.6095 417.7570 0.0222 -1.0000 -1.0000 2011177 1583220055.30 151.5275 60.0024 32.0000 1.9811 1.9817 417.5098 417.6576 0.0222 -1.0000 -1.0000 2011239 1583220055.40 151.5275 60.0024 32.0000 1.9814 1.9820 417.4630 417.6109 0.0223 -1.0000 -1.0000 2011474 1583220055.50 151.5275 60.0024 32.0000 1.9815 1.9821 417.4161 417.5633 0.0221 -1.0000 -1.0000 2011551 1583220055.60 151.4871 60.0024 32.0000 1.9815 1.9821 417.5015 417.6478 0.0221 -1.0000 -1.0000 2011614 1583220055.70 151.4871 60.0024 32.0000 1.9808 1.9814 417.6538 417.8013 0.0222 -1.0000 -1.0000 2011677 1583220055.80 151.4871 60.0024 32.0000 1.9805 1.9811 417.7467 417.8939 0.0221 -1.0000 -1.0000 2011739 1583220055.90 151.4871 60.0024 32.0000 1.9805 1.9811 417.6684 417.8159 0.0221 -1.0000 -1.0000 2011926 1583220056.00 151.4871 60.0024 32.0000 1.9812 1.9818 417.5843 417.7313 0.0221 -1.0000 -1.0000 2011989 1583220056.10 151.4886 60.0024 32.0000 1.9821 1.9827 417.4406 417.5877 0.0221 -1.0000 -1.0000 2012051 1583220056.20 151.4886 60.0024 32.0000 1.9819 1.9825 417.5273 417.6748 0.0222 -1.0000 -1.0000 2012114 1583220056.30 151.4886 60.0024 32.0000 1.9810 1.9816 417.6039 417.7509 0.0220 -1.0000 -1.0000 2012177 1583220056.40 151.4886 60.0024 32.0000 1.9816 1.9822 417.6088 417.7559 0.0222 -1.0000 -1.0000 2013208 1583220056.50 151.4886 60.0024 32.0000 1.9813 1.9819 417.4747 417.6224 0.0222 -1.0000 -1.0000 2013271 1583220056.60 151.4886 60.0024 32.0000 1.9810 1.9816 417.5472 417.6945 0.0221 -1.0000 -1.0000 2013333 1583220056.70 151.4388 60.0024 32.0000 1.9814 1.9820 417.5786 417.7251 0.0221 -1.0000 -1.0000 2013411 1583220056.80 151.4388 60.0024 32.0000 1.9810 1.9816 417.6924 417.8391 0.0221 -1.0000 -1.0000 2013474 1583220056.90 151.4388 60.0024 32.0000 1.9813 1.9819 417.7226 417.8700 0.0221 -1.0000 -1.0000 2013536 1583220057.00 151.4388 60.0024 32.0000 1.9814 1.9819 417.5476 417.6939 0.0219 -1.0000 -1.0000 2013614 1583220057.10 151.4388 60.0024 32.0000 1.9812 1.9818 417.4306 417.5772 0.0221 -1.0000 -1.0000 2013677 1583220057.20 151.4388 60.0024 32.0000 1.9821 1.9827 417.4750 417.6226 0.0221 -1.0000 -1.0000 2013739 1583220057.30 151.4525 60.0024 32.0000 1.9808 1.9814 417.5382 417.6850 0.0221 -1.0000 -1.0000 2013801 1583220057.40 151.4525 60.0024 32.0000 1.9813 1.9818 417.6652 417.8114 0.0219 -1.0000 -1.0000 2013864 1583220057.50 151.4525 60.0024 32.0000 1.9816 1.9821 417.6785 417.8237 0.0219 -1.0000 -1.0000 2013942 1583220057.60 151.4525 60.0024 32.0000 1.9824 1.9830 417.4414 417.5889 0.0222 -1.0000 -1.0000 2014005 1583220057.70 151.4525 60.0024 32.0000 1.9821 1.9827 417.5408 417.6877 0.0220 -1.0000 -1.0000 2014067 1583220057.80 151.4850 60.0024 32.0000 1.9815 1.9821 417.5342 417.6805 0.0220 -1.0000 -1.0000 2014177 1583220057.90 151.4850 60.0024 32.0000 1.9818 1.9824 417.7201 417.8661 0.0219 -1.0000 -1.0000 2014239 1583220058.00 151.4850 60.0024 32.0000 1.9820 1.9826 417.4998 417.6458 0.0220 -1.0000 -1.0000 2014301 1583220058.10 151.4850 60.0024 32.0000 1.9815 1.9821 417.2735 417.4203 0.0220 -1.0000 -1.0000 2014380 1583220058.20 151.4850 60.0024 32.0000 1.9821 1.9827 417.3860 417.5327 0.0221 -1.0000 -1.0000 2014442 1583220058.30 151.4850 60.0024 32.0000 1.9812 1.9818 417.5005 417.6464 0.0219 -1.0000 -1.0000 2014505 1583220058.40 151.4850 60.0024 32.0000 1.9811 1.9817 417.6294 417.7756 0.0220 -1.0000 -1.0000 2014583 1583220058.50 151.4850 60.0024 32.0000 1.9815 1.9821 417.6220 417.7688 0.0221 -1.0000 -1.0000 2014645 1583220058.60 151.4850 60.0024 32.0000 1.9820 1.9826 417.4963 417.6435 0.0220 -1.0000 -1.0000 2014708 1583220058.70 151.4850 60.0024 32.0000 1.9820 1.9826 417.4792 417.6246 0.0218 -1.0000 -1.0000 2014786 1583220058.80 151.4850 60.0024 32.0000 1.9814 1.9819 417.5423 417.6872 0.0218 -1.0000 -1.0000 2014848 1583220058.90 151.5593 60.0024 32.0000 1.9810 1.9816 417.6289 417.7754 0.0221 -1.0000 -1.0000 2014911 1583220059.00 151.5593 60.0024 32.0000 1.9808 1.9814 417.5569 417.7029 0.0220 -1.0000 -1.0000 2014989 1583220059.10 151.5593 60.0024 32.0000 1.9821 1.9826 417.3802 417.5278 0.0222 -1.0000 -1.0000 2015051 1583220059.20 151.5593 60.0024 32.0000 1.9819 1.9825 417.4421 417.5900 0.0222 -1.0000 -1.0000 2015114 1583220059.30 151.5593 60.0024 32.0000 1.9816 1.9821 417.4398 417.5865 0.0220 -1.0000 -1.0000 2015177 1583220059.40 151.5589 60.0024 32.0000 1.9808 1.9813 417.5815 417.7274 0.0219 -1.0000 -1.0000 2015255 1583220059.50 151.5587 60.0024 32.0000 1.9811 1.9817 417.6171 417.7634 0.0220 -1.0000 -1.0000 2015505 1583220059.60 151.5587 60.0024 32.0000 1.9810 1.9816 417.5125 417.6581 0.0219 -1.0000 -1.0000 2015567 1583220059.70 151.5587 60.0024 32.0000 1.9816 1.9822 417.3622 417.5077 0.0219 -1.0000 -1.0000 2015645 1583220059.80 151.5587 60.0024 32.0000 1.9812 1.9818 417.4167 417.5631 0.0221 -1.0000 -1.0000 2015708 1583220059.90 151.5587 60.0024 32.0000 1.9811 1.9817 417.5265 417.6729 0.0220 -1.0000 -1.0000 2015770 1583220060.00 151.5499 60.0024 32.0000 1.9815 1.9821 417.5420 417.6882 0.0220 -1.0000 -1.0000 2015942 1583220060.10 151.5227 60.0024 32.0000 1.9824 1.9830 417.4635 417.6098 0.0220 -1.0000 -1.0000 2016020 1583220060.20 151.5227 60.0024 32.0000 1.9827 1.9833 417.4376 417.5832 0.0219 -1.0000 -1.0000 2016083 1583220060.30 151.5227 60.0024 32.0000 1.9816 1.9822 417.4648 417.6114 0.0221 -1.0000 -1.0000 2016145 1583220060.40 151.5227 60.0024 32.0000 1.9805 1.9811 417.6756 417.8215 0.0220 -1.0000 -1.0000 2016223 1583220060.50 151.5227 60.0024 32.0000 1.9808 1.9814 417.6744 417.8210 0.0220 -1.0000 -1.0000 2016911 1583220060.60 151.5227 60.0024 32.0000 1.9818 1.9823 417.6137 417.7602 0.0220 -1.0000 -1.0000 2016974 1583220060.70 151.4724 60.0024 32.0000 1.9820 1.9825 417.4044 417.5504 0.0219 -1.0000 -1.0000 2017051 1583220060.80 151.4724 60.0024 32.0000 1.9823 1.9829 417.4097 417.5558 0.0220 -1.0000 -1.0000 2017114 1583220060.90 151.4724 60.0024 32.0000 1.9816 1.9822 417.4434 417.5890 0.0219 -1.0000 -1.0000 2017177 1583220061.00 151.4724 60.0024 32.0000 1.9814 1.9820 417.5988 417.7445 0.0219 -1.0000 -1.0000 2017255 1583220061.10 151.4724 60.0024 32.0000 1.9818 1.9824 417.5461 417.6912 0.0219 -1.0000 -1.0000 2017317 1583220061.20 151.4724 60.0024 32.0000 1.9822 1.9828 417.4480 417.5936 0.0218 -1.0000 -1.0000 2017395 1583220061.30 151.4409 60.0024 32.0000 1.9824 1.9829 417.4028 417.5485 0.0220 -1.0000 -1.0000 2017458 1583220061.40 151.4409 60.0024 32.0000 1.9818 1.9824 417.4432 417.5887 0.0219 -1.0000 -1.0000 2017520 1583220061.50 151.4409 60.0024 32.0000 1.9816 1.9821 417.5289 417.6743 0.0218 -1.0000 -1.0000 2017583 1583220061.60 151.4409 60.0024 32.0000 1.9806 1.9812 417.7135 417.8589 0.0219 -1.0000 -1.0000 2017755 1583220061.70 151.4409 60.0024 32.0000 1.9809 1.9815 417.5831 417.7289 0.0219 -1.0000 -1.0000 2017817 1583220061.80 151.4403 60.0024 32.0000 1.9826 1.9832 417.4082 417.5539 0.0220 -1.0000 -1.0000 2017880 1583220061.90 151.4363 60.0024 32.0000 1.9818 1.9823 417.3492 417.4958 0.0220 -1.0000 -1.0000 2017942 1583220062.00 151.4363 60.0024 32.0000 1.9816 1.9822 417.3732 417.5195 0.0220 -1.0000 -1.0000 2018005 1583220062.10 151.4363 60.0024 32.0000 1.9814 1.9820 417.4858 417.6311 0.0218 -1.0000 -1.0000 2018411 1583220062.20 151.4363 60.0024 32.0000 1.9810 1.9815 417.5549 417.7000 0.0219 -1.0000 -1.0000 2018473 1583220062.30 151.4363 60.0024 32.0000 1.9823 1.9829 417.4486 417.5945 0.0219 -1.0000 -1.0000 2018536 1583220062.40 151.5117 60.0024 32.0000 1.9818 1.9823 417.3896 417.5353 0.0219 -1.0000 -1.0000 2018598 1583220062.50 151.5117 60.0024 32.0000 1.9825 1.9831 417.5280 417.6732 0.0218 -1.0000 -1.0000 2018708 1583220062.60 151.5117 60.0024 32.0000 1.9812 1.9818 417.6163 417.7621 0.0220 -1.0000 -1.0000 2018770 1583220062.70 151.5117 60.0024 32.0000 1.9810 1.9816 417.6206 417.7663 0.0219 -1.0000 -1.0000 2018848 1583220062.80 151.5117 60.0024 32.0000 1.9812 1.9818 417.6403 417.7869 0.0220 -1.0000 -1.0000 2018911 1583220062.90 151.4969 60.0024 32.0000 1.9819 1.9824 417.6051 417.7511 0.0219 -1.0000 -1.0000 2018974 1583220063.00 151.4790 60.0024 32.0000 1.9817 1.9823 417.4204 417.5670 0.0220 -1.0000 -1.0000 2019051 1583220063.10 151.4790 60.0024 32.0000 1.9814 1.9820 417.4649 417.6090 0.0217 -1.0000 -1.0000 2019505 1583220063.20 151.4790 60.0024 32.0000 1.9816 1.9822 417.5049 417.6503 0.0219 -1.0000 -1.0000 2019583 1583220063.30 151.4790 60.0024 32.0000 1.9814 1.9820 417.5915 417.7376 0.0219 -1.0000 -1.0000 2019630 1583220063.40 151.4790 60.0024 32.0000 1.9816 1.9822 417.4325 417.5778 0.0218 -1.0000 -1.0000 2019692 1583220063.50 151.5878 60.0024 32.0000 1.9828 1.9834 417.4862 417.6317 0.0219 -1.0000 -1.0000 2019770 1583220063.60 151.5878 60.0024 32.0000 1.9815 1.9821 417.3845 417.5302 0.0219 -1.0000 -1.0000 2019926 1583220063.70 151.5878 60.0024 32.0000 1.9812 1.9818 417.5107 417.6558 0.0219 -1.0000 -1.0000 2019989 1583220063.80 151.5878 60.0024 32.0000 1.9812 1.9817 417.6584 417.8050 0.0220 -1.0000 -1.0000 2020067 1583220063.90 151.5878 60.0024 32.0000 1.9813 1.9818 417.6739 417.8211 0.0221 -1.0000 -1.0000 2020130 1583220064.00 151.5523 60.0024 32.0000 1.9810 1.9816 417.4820 417.6282 0.0219 -1.0000 -1.0000 2020192 1583220064.10 151.5523 60.0024 32.0000 1.9820 1.9826 417.4983 417.6435 0.0219 -1.0000 -1.0000 2020255 1583220064.20 151.5523 60.0024 32.0000 1.9819 1.9825 417.4220 417.5686 0.0220 -1.0000 -1.0000 2020317 1583220064.30 151.5523 60.0024 32.0000 1.9813 1.9819 417.5724 417.7181 0.0219 -1.0000 -1.0000 2020380 1583220064.40 151.5523 60.0024 32.0000 1.9810 1.9816 417.6457 417.7925 0.0221 -1.0000 -1.0000 2020458 1583220064.50 151.5572 60.0025 32.0000 1.9809 1.9815 417.6024 417.7486 0.0219 -1.0000 -1.0000 2020520 1583220064.60 151.5697 60.0028 32.0000 1.9817 1.9823 417.4195 417.5662 0.0222 -1.0000 -1.0000 2020755 1583220064.70 151.5697 60.0028 32.0000 1.9819 1.9825 417.3818 417.5272 0.0218 -1.0000 -1.0000 2020833 1583220064.80 151.5697 60.0028 32.0000 1.9815 1.9821 417.4736 417.6188 0.0219 -1.0000 -1.0000 2020895 1583220064.90 151.5697 60.0028 32.0000 1.9817 1.9823 417.6283 417.7742 0.0219 -1.0000 -1.0000 2020958 1583220065.00 151.5697 60.0028 32.0000 1.9818 1.9823 417.6861 417.8307 0.0218 -1.0000 -1.0000 2021036 1583220065.10 151.5697 60.0028 32.0000 1.9812 1.9818 417.6373 417.7834 0.0219 -1.0000 -1.0000 2021098 1583220065.20 151.5247 60.0028 32.0000 1.9817 1.9823 417.5504 417.6960 0.0219 -1.0000 -1.0000 2021177 1583220065.30 151.5247 60.0028 32.0000 1.9822 1.9828 417.4271 417.5727 0.0219 -1.0000 -1.0000 2021239 1583220065.40 151.5247 60.0028 32.0000 1.9820 1.9826 417.4461 417.5928 0.0220 -1.0000 -1.0000 2021302 1583220065.50 151.5247 60.0028 32.0000 1.9807 1.9812 417.5409 417.6870 0.0220 -1.0000 -1.0000 2021380 1583220065.60 151.5247 60.0028 32.0000 1.9808 1.9813 417.6788 417.8255 0.0220 -1.0000 -1.0000 2021442 1583220065.70 151.4952 60.0028 32.0000 1.9814 1.9820 417.4398 417.5851 0.0218 -1.0000 -1.0000 2021505 1583220065.80 151.4893 60.0028 32.0000 1.9814 1.9819 417.4364 417.5820 0.0219 -1.0000 -1.0000 2021567 1583220065.90 151.4893 60.0028 32.0000 1.9806 1.9812 417.4426 417.5884 0.0219 -1.0000 -1.0000 2021630 1583220066.00 151.4893 60.0028 32.0000 1.9812 1.9818 417.5664 417.7127 0.0219 -1.0000 -1.0000 2021692 1583220066.10 151.4893 60.0028 32.0000 1.9809 1.9814 417.7285 417.8749 0.0220 -1.0000 -1.0000 2021770 1583220066.20 151.4774 60.0028 32.0000 1.9819 1.9825 417.6062 417.7518 0.0219 -1.0000 -1.0000 2021942 1583220066.30 151.4183 60.0028 32.0000 1.9812 1.9818 417.5650 417.7112 0.0220 -1.0000 -1.0000 2022005 1583220066.40 151.4183 60.0028 32.0000 1.9819 1.9824 417.4748 417.6208 0.0220 -1.0000 -1.0000 2022083 1583220066.50 151.4183 60.0028 32.0000 1.9818 1.9824 417.4462 417.5930 0.0221 -1.0000 -1.0000 2022145 1583220066.60 151.4183 60.0028 32.0000 1.9817 1.9822 417.4808 417.6280 0.0221 -1.0000 -1.0000 2022208 1583220066.70 151.4183 60.0028 32.0000 1.9809 1.9814 417.6168 417.7636 0.0220 -1.0000 -1.0000 2022708 1583220066.80 151.4498 60.0028 32.0000 1.9808 1.9813 417.4947 417.6406 0.0220 -1.0000 -1.0000 2022770 1583220066.90 151.4498 60.0028 32.0000 1.9818 1.9824 417.3748 417.5213 0.0220 -1.0000 -1.0000 2022833 1583220067.00 151.4498 60.0028 32.0000 1.9815 1.9821 417.4354 417.5819 0.0220 -1.0000 -1.0000 2022911 1583220067.10 151.4498 60.0028 32.0000 1.9814 1.9820 417.5441 417.6902 0.0219 -1.0000 -1.0000 2022974 1583220067.20 151.4498 60.0028 32.0000 1.9811 1.9817 417.5763 417.7224 0.0220 -1.0000 -1.0000 2023223 1583220067.30 151.4499 60.0028 32.0000 1.9804 1.9810 417.5960 417.7429 0.0221 -1.0000 -1.0000 2023286 1583220067.40 151.4500 60.0028 32.0000 1.9812 1.9817 417.5595 417.7052 0.0220 -1.0000 -1.0000 2023348 1583220067.50 151.4500 60.0028 32.0000 1.9819 1.9825 417.4830 417.6301 0.0221 -1.0000 -1.0000 2023411 1583220067.60 151.4500 60.0028 32.0000 1.9819 1.9825 417.4664 417.6135 0.0221 -1.0000 -1.0000 2023474 1583220067.70 151.4500 60.0028 32.0000 1.9815 1.9821 417.6091 417.7555 0.0220 -1.0000 -1.0000 2023723 1583220067.80 151.4500 60.0028 32.0000 1.9820 1.9826 417.6700 417.8170 0.0221 -1.0000 -1.0000 2023802 1583220067.90 151.5198 60.0028 32.0000 1.9813 1.9819 417.6409 417.7874 0.0220 -1.0000 -1.0000 2023864 1583220068.00 151.5198 60.0028 32.0000 1.9820 1.9826 417.6034 417.7500 0.0220 -1.0000 -1.0000 2023926 1583220068.10 151.5198 60.0028 32.0000 1.9816 1.9821 417.5657 417.7127 0.0221 -1.0000 -1.0000 2023989 1583220068.20 151.5198 60.0028 32.0000 1.9814 1.9820 417.6872 417.8345 0.0221 -1.0000 -1.0000 2024223 1583220068.30 151.5198 60.0028 32.0000 1.9817 1.9823 417.5743 417.7220 0.0222 -1.0000 -1.0000 2024286 1583220068.40 151.5812 60.0028 32.0000 1.9820 1.9826 417.4843 417.6300 0.0218 -1.0000 -1.0000 2024348 1583220068.50 151.5812 60.0028 32.0000 1.9817 1.9823 417.5549 417.7016 0.0221 -1.0000 -1.0000 2024411 1583220068.60 151.5812 60.0028 32.0000 1.9816 1.9822 417.6714 417.8185 0.0221 -1.0000 -1.0000 2024473 1583220068.70 151.5812 60.0028 32.0000 1.9815 1.9820 417.6553 417.8022 0.0221 -1.0000 -1.0000 2024942 1583220068.80 151.5812 60.0028 32.0000 1.9821 1.9827 417.5875 417.7330 0.0219 -1.0000 -1.0000 2025005 1583220068.90 151.5829 60.0028 32.0000 1.9826 1.9831 417.5756 417.7224 0.0220 -1.0000 -1.0000 2025067 1583220069.00 151.5918 60.0028 32.0000 1.9819 1.9824 417.5213 417.6678 0.0220 -1.0000 -1.0000 2025145 1583220069.10 151.5918 60.0028 32.0000 1.9814 1.9820 417.6141 417.7609 0.0220 -1.0000 -1.0000 2025192 1583220069.20 151.5918 60.0028 32.0000 1.9812 1.9818 417.4512 417.5969 0.0219 -1.0000 -1.0000 2025270 1583220069.30 151.5918 60.0028 32.0000 1.9820 1.9825 417.4321 417.5781 0.0219 -1.0000 -1.0000 2025458 1583220069.40 151.5918 60.0028 32.0000 1.9820 1.9826 417.3875 417.5329 0.0219 -1.0000 -1.0000 2025520 1583220069.50 151.5707 60.0028 32.0000 1.9811 1.9816 417.5634 417.7091 0.0219 -1.0000 -1.0000 2025598 1583220069.60 151.5707 60.0028 32.0000 1.9804 1.9810 417.6839 417.8305 0.0220 -1.0000 -1.0000 2025661 1583220069.70 151.5707 60.0028 32.0000 1.9812 1.9818 417.6763 417.8221 0.0218 -1.0000 -1.0000 2025723 1583220069.80 151.5707 60.0028 32.0000 1.9813 1.9819 417.6878 417.8351 0.0222 -1.0000 -1.0000 2025911 1583220069.90 151.5707 60.0028 32.0000 1.9821 1.9827 417.5370 417.6835 0.0220 -1.0000 -1.0000 2025973 1583220070.00 151.5629 60.0026 32.0000 1.9820 1.9826 417.3729 417.5192 0.0220 -1.0000 -1.0000 2026036 1583220070.10 151.5525 60.0023 32.0000 1.9815 1.9821 417.4511 417.5971 0.0220 -1.0000 -1.0000 2026114 1583220070.20 151.5525 60.0023 32.0000 1.9813 1.9819 417.5330 417.6794 0.0219 -1.0000 -1.0000 2026177 1583220070.30 151.5525 60.0023 32.0000 1.9812 1.9818 417.5353 417.6812 0.0220 -1.0000 -1.0000 2026473 1583220070.40 151.5525 60.0023 32.0000 1.9814 1.9820 417.4888 417.6346 0.0218 -1.0000 -1.0000 2026536 1583220070.50 151.5525 60.0023 32.0000 1.9820 1.9825 417.4375 417.5848 0.0221 -1.0000 -1.0000 2026598 1583220070.60 151.5525 60.0023 32.0000 1.9816 1.9822 417.4850 417.6319 0.0220 -1.0000 -1.0000 2026661 1583220070.70 151.4687 60.0023 32.0000 1.9816 1.9821 417.5794 417.7266 0.0221 -1.0000 -1.0000 2026739 1583220070.80 151.4687 60.0023 32.0000 1.9807 1.9813 417.6673 417.8145 0.0221 -1.0000 -1.0000 2026942 1583220070.90 151.4687 60.0023 32.0000 1.9815 1.9821 417.5397 417.6867 0.0221 -1.0000 -1.0000 2027005 1583220071.00 151.4687 60.0023 32.0000 1.9822 1.9828 417.4360 417.5833 0.0221 -1.0000 -1.0000 2027083 1583220071.10 151.4687 60.0023 32.0000 1.9819 1.9825 417.3892 417.5356 0.0220 -1.0000 -1.0000 2027145 1583220071.20 151.4687 60.0023 32.0000 1.9814 1.9820 417.5997 417.7463 0.0220 -1.0000 -1.0000 2027208 1583220071.30 151.4610 60.0023 32.0000 1.9810 1.9816 417.5959 417.7428 0.0221 -1.0000 -1.0000 2027708 1583220071.40 151.4610 60.0023 32.0000 1.9811 1.9817 417.6491 417.7969 0.0222 -1.0000 -1.0000 2027770 1583220071.50 151.4610 60.0023 32.0000 1.9820 1.9826 417.4827 417.6301 0.0221 -1.0000 -1.0000 2027848 1583220071.60 151.4610 60.0023 32.0000 1.9820 1.9826 417.5893 417.7362 0.0221 -1.0000 -1.0000 2027911 1583220071.70 151.4610 60.0023 32.0000 1.9811 1.9817 417.6354 417.7824 0.0221 -1.0000 -1.0000 2027973 1583220071.80 151.5083 60.0023 32.0000 1.9807 1.9813 417.6680 417.8151 0.0221 -1.0000 -1.0000 2028036 1583220071.90 151.5117 60.0023 32.0000 1.9816 1.9821 417.5925 417.7399 0.0221 -1.0000 -1.0000 2028098 1583220072.00 151.5117 60.0023 32.0000 1.9823 1.9829 417.4568 417.6024 0.0220 -1.0000 -1.0000 2028161 1583220072.10 151.5117 60.0023 32.0000 1.9830 1.9836 417.4696 417.6163 0.0221 -1.0000 -1.0000 2028239 1583220072.20 151.5117 60.0023 32.0000 1.9819 1.9825 417.6234 417.7703 0.0221 -1.0000 -1.0000 2028302 1583220072.30 151.5109 60.0023 32.0000 1.9809 1.9814 417.6958 417.8433 0.0221 -1.0000 -1.0000 2028395 1583220072.40 151.5066 60.0023 32.0000 1.9817 1.9822 417.6942 417.8410 0.0221 -1.0000 -1.0000 2028473 1583220072.50 151.5066 60.0023 32.0000 1.9826 1.9831 417.5386 417.6854 0.0220 -1.0000 -1.0000 2028536 1583220072.60 151.5066 60.0023 32.0000 1.9824 1.9830 417.5284 417.6755 0.0220 -1.0000 -1.0000 2028614 1583220072.70 151.5066 60.0023 32.0000 1.9824 1.9830 417.6882 417.8339 0.0219 -1.0000 -1.0000 2028692 1583220072.80 151.5066 60.0023 32.0000 1.9826 1.9832 417.6505 417.7966 0.0220 -1.0000 -1.0000 2028755 1583220072.90 151.5195 60.0023 32.0000 1.9819 1.9824 417.7236 417.8704 0.0221 -1.0000 -1.0000 2028817 1583220073.00 151.5844 60.0023 32.0000 1.9823 1.9828 417.4918 417.6391 0.0222 -1.0000 -1.0000 2028880 1583220073.10 151.5844 60.0023 32.0000 1.9825 1.9831 417.6056 417.7536 0.0222 -1.0000 -1.0000 2028942 1583220073.20 151.5844 60.0023 32.0000 1.9820 1.9826 417.6470 417.7947 0.0222 -1.0000 -1.0000 2029020 1583220073.30 151.5844 60.0023 32.0000 1.9811 1.9817 417.6732 417.8203 0.0221 -1.0000 -1.0000 2029083 1583220073.40 151.5844 60.0023 32.0000 1.9816 1.9822 417.6467 417.7948 0.0222 -1.0000 -1.0000 2029411 1583220073.50 151.5416 60.0023 32.0000 1.9820 1.9826 417.4248 417.5720 0.0221 -1.0000 -1.0000 2029489 1583220073.60 151.5211 60.0023 32.0000 1.9818 1.9823 417.4210 417.5675 0.0220 -1.0000 -1.0000 2029552 1583220073.70 151.5211 60.0023 32.0000 1.9816 1.9822 417.5470 417.6937 0.0220 -1.0000 -1.0000 2029614 1583220073.80 151.5211 60.0023 32.0000 1.9809 1.9815 417.5507 417.6976 0.0221 -1.0000 -1.0000 2029692 1583220073.90 151.5211 60.0023 32.0000 1.9815 1.9821 417.5793 417.7270 0.0222 -1.0000 -1.0000 2030177 1583220074.00 151.5211 60.0023 32.0000 1.9819 1.9825 417.4360 417.5832 0.0221 -1.0000 -1.0000 2030239 1583220074.10 151.5256 60.0023 32.0000 1.9814 1.9820 417.4147 417.5619 0.0221 -1.0000 -1.0000 2030317 1583220074.20 151.5262 60.0023 32.0000 1.9809 1.9815 417.4553 417.6027 0.0222 -1.0000 -1.0000 2030380 1583220074.30 151.5262 60.0023 32.0000 1.9810 1.9815 417.5265 417.6736 0.0221 -1.0000 -1.0000 2030458 1583220074.40 151.5262 60.0023 32.0000 1.9812 1.9817 417.6498 417.7959 0.0220 -1.0000 -1.0000 2030536 1583220074.50 151.5262 60.0023 32.0000 1.9811 1.9817 417.5136 417.6615 0.0223 -1.0000 -1.0000 2030598 1583220074.60 151.5262 60.0023 32.0000 1.9817 1.9823 417.3893 417.5368 0.0221 -1.0000 -1.0000 2030661 1583220074.70 151.5217 60.0028 32.0000 1.9816 1.9822 417.3838 417.5316 0.0222 -1.0000 -1.0000 2030723 1583220074.80 151.5217 60.0028 32.0000 1.9817 1.9823 417.5138 417.6615 0.0222 -1.0000 -1.0000 2030786 1583220074.90 151.5217 60.0028 32.0000 1.9809 1.9815 417.6045 417.7524 0.0223 -1.0000 -1.0000 2031036 1583220075.00 151.5217 60.0028 32.0000 1.9808 1.9813 417.4955 417.6433 0.0222 -1.0000 -1.0000 2031114 1583220075.10 151.5217 60.0028 32.0000 1.9816 1.9822 417.3999 417.5473 0.0221 -1.0000 -1.0000 2031177 1583220075.20 151.4451 60.0028 32.0000 1.9819 1.9825 417.4434 417.5902 0.0221 -1.0000 -1.0000 2031239 1583220075.30 151.4413 60.0028 32.0000 1.9813 1.9819 417.5179 417.6648 0.0221 -1.0000 -1.0000 2031302 1583220075.40 151.4413 60.0028 32.0000 1.9817 1.9822 417.6647 417.8118 0.0221 -1.0000 -1.0000 2031989 1583220075.50 151.4413 60.0028 32.0000 1.9815 1.9821 417.7148 417.8619 0.0221 -1.0000 -1.0000 2032067 1583220075.60 151.4413 60.0028 32.0000 1.9807 1.9813 417.5769 417.7249 0.0223 -1.0000 -1.0000 2032130 1583220075.70 151.4413 60.0028 32.0000 1.9816 1.9822 417.5566 417.7043 0.0222 -1.0000 -1.0000 2032208 1583220075.80 151.4359 60.0028 32.0000 1.9819 1.9825 417.3920 417.5399 0.0222 -1.0000 -1.0000 2032286 1583220075.90 151.4359 60.0028 32.0000 1.9814 1.9820 417.4179 417.5646 0.0220 -1.0000 -1.0000 2032348 1583220076.00 151.4359 60.0028 32.0000 1.9819 1.9825 417.6400 417.7878 0.0222 -1.0000 -1.0000 2032411 1583220076.10 151.4359 60.0028 32.0000 1.9813 1.9819 417.6270 417.7737 0.0221 -1.0000 -1.0000 2032489 1583220076.20 151.4359 60.0028 32.0000 1.9819 1.9825 417.4734 417.6205 0.0221 -1.0000 -1.0000 2032552 1583220076.30 151.4359 60.0028 32.0000 1.9821 1.9827 417.4898 417.6366 0.0220 -1.0000 -1.0000 2032614 1583220076.40 151.4470 60.0028 32.0000 1.9820 1.9826 417.4843 417.6304 0.0220 -1.0000 -1.0000 2032677 1583220076.50 151.4470 60.0028 32.0000 1.9815 1.9821 417.6223 417.7690 0.0221 -1.0000 -1.0000 2032755 1583220076.60 151.4470 60.0028 32.0000 1.9810 1.9816 417.7602 417.9083 0.0223 -1.0000 -1.0000 2032817 1583220076.70 151.4470 60.0028 32.0000 1.9812 1.9818 417.6758 417.8228 0.0221 -1.0000 -1.0000 2032880 1583220076.80 151.4470 60.0028 32.0000 1.9816 1.9822 417.5702 417.7180 0.0222 -1.0000 -1.0000 2032942 1583220076.90 151.4513 60.0028 32.0000 1.9817 1.9823 417.4377 417.5852 0.0222 -1.0000 -1.0000 2033005 1583220077.00 151.4989 60.0028 32.0000 1.9820 1.9826 417.4604 417.6075 0.0221 -1.0000 -1.0000 2033083 1583220077.10 151.5028 60.0028 32.0000 1.9815 1.9821 417.5486 417.6952 0.0220 -1.0000 -1.0000 2033145 1583220077.20 151.5028 60.0028 32.0000 1.9812 1.9818 417.5879 417.7346 0.0221 -1.0000 -1.0000 2033223 1583220077.30 151.5028 60.0028 32.0000 1.9814 1.9820 417.5042 417.6518 0.0222 -1.0000 -1.0000 2033286 1583220077.40 151.5028 60.0028 32.0000 1.9825 1.9830 417.4268 417.5743 0.0222 -1.0000 -1.0000 2033348 1583220077.50 151.5028 60.0028 32.0000 1.9827 1.9832 417.3566 417.5039 0.0221 -1.0000 -1.0000 2033426 1583220077.60 151.5028 60.0028 32.0000 1.9813 1.9819 417.4124 417.5597 0.0222 -1.0000 -1.0000 2033489 1583220077.70 151.5028 60.0028 32.0000 1.9809 1.9815 417.5950 417.7430 0.0222 -1.0000 -1.0000 2033552 1583220077.80 151.5028 60.0028 32.0000 1.9807 1.9812 417.6095 417.7562 0.0220 -1.0000 -1.0000 2033614 1583220077.90 151.5028 60.0028 32.0000 1.9816 1.9822 417.6306 417.7774 0.0221 -1.0000 -1.0000 2033692 1583220078.00 151.5137 60.0028 32.0000 1.9816 1.9821 417.4432 417.5921 0.0223 -1.0000 -1.0000 2034630 1583220078.10 151.5225 60.0028 32.0000 1.9820 1.9826 417.4900 417.6373 0.0221 -1.0000 -1.0000 2034708 1583220078.20 151.5225 60.0028 32.0000 1.9810 1.9816 417.6156 417.7625 0.0221 -1.0000 -1.0000 2034770 1583220078.30 151.5225 60.0028 32.0000 1.9812 1.9817 417.7470 417.8942 0.0221 -1.0000 -1.0000 2034833 1583220078.40 151.5225 60.0028 32.0000 1.9811 1.9816 417.6073 417.7548 0.0222 -1.0000 -1.0000 2034911 1583220078.50 151.5225 60.0028 32.0000 1.9813 1.9819 417.4749 417.6226 0.0221 -1.0000 -1.0000 2034974 1583220078.60 151.5225 60.0028 32.0000 1.9804 1.9810 417.5194 417.6654 0.0219 -1.0000 -1.0000 2035036 1583220078.70 151.5197 60.0028 32.0000 1.9805 1.9811 417.7087 417.8554 0.0221 -1.0000 -1.0000 2035098 1583220078.80 151.5197 60.0028 32.0000 1.9817 1.9823 417.6659 417.8123 0.0221 -1.0000 -1.0000 2035177 1583220078.90 151.5197 60.0028 32.0000 1.9817 1.9823 417.4062 417.5543 0.0222 -1.0000 -1.0000 2035239 1583220079.00 151.5197 60.0028 32.0000 1.9816 1.9822 417.3676 417.5141 0.0219 -1.0000 -1.0000 2035302 1583220079.10 151.5197 60.0028 32.0000 1.9823 1.9829 417.5308 417.6780 0.0221 -1.0000 -1.0000 2035364 1583220079.20 151.5798 60.0023 32.0000 1.9810 1.9815 417.5434 417.6908 0.0221 -1.0000 -1.0000 2035442 1583220079.30 151.5890 60.0023 32.0000 1.9816 1.9822 417.6301 417.7772 0.0221 -1.0000 -1.0000 2035505 1583220079.40 151.5890 60.0023 32.0000 1.9818 1.9824 417.5400 417.6869 0.0221 -1.0000 -1.0000 2035567 1583220079.50 151.5890 60.0023 32.0000 1.9822 1.9828 417.3528 417.5007 0.0222 -1.0000 -1.0000 2035645 1583220079.60 151.5890 60.0023 32.0000 1.9820 1.9826 417.5117 417.6587 0.0221 -1.0000 -1.0000 2035973 1583220079.70 151.5890 60.0023 32.0000 1.9818 1.9824 417.6540 417.8015 0.0222 -1.0000 -1.0000 2036036 1583220079.80 151.5890 60.0023 32.0000 1.9820 1.9826 417.6206 417.7684 0.0222 -1.0000 -1.0000 2036098 1583220079.90 151.5890 60.0023 32.0000 1.9823 1.9829 417.6484 417.7958 0.0222 -1.0000 -1.0000 2036177 1583220080.00 151.5890 60.0023 32.0000 1.9824 1.9829 417.4196 417.5665 0.0220 -1.0000 -1.0000 2036255 1583220080.10 151.5890 60.0023 32.0000 1.9825 1.9831 417.4281 417.5755 0.0222 -1.0000 -1.0000 2036442 1583220080.20 151.5890 60.0023 32.0000 1.9816 1.9821 417.5469 417.6946 0.0223 -1.0000 -1.0000 2036505 1583220080.30 151.5890 60.0023 32.0000 1.9811 1.9816 417.6218 417.7691 0.0220 -1.0000 -1.0000 2036552 1583220080.40 151.5237 60.0023 32.0000 1.9818 1.9824 417.5488 417.6970 0.0224 -1.0000 -1.0000 2036630 1583220080.50 151.4911 60.0023 32.0000 1.9819 1.9825 417.4708 417.6176 0.0221 -1.0000 -1.0000 2036692 1583220080.60 151.4911 60.0023 32.0000 1.9819 1.9825 417.3781 417.5257 0.0222 -1.0000 -1.0000 2036926 1583220080.70 151.4911 60.0023 32.0000 1.9819 1.9825 417.4178 417.5648 0.0221 -1.0000 -1.0000 2037005 1583220080.80 151.4911 60.0023 32.0000 1.9812 1.9818 417.6015 417.7485 0.0221 -1.0000 -1.0000 2037067 1583220080.90 151.4911 60.0023 32.0000 1.9811 1.9816 417.5329 417.6781 0.0219 -1.0000 -1.0000 2037130 1583220081.00 151.4138 60.0023 32.0000 1.9814 1.9820 417.5246 417.6709 0.0221 -1.0000 -1.0000 2037208 1583220081.10 151.4138 60.0023 32.0000 1.9814 1.9820 417.3965 417.5440 0.0222 -1.0000 -1.0000 2037426 1583220081.20 151.4138 60.0023 32.0000 1.9813 1.9819 417.5470 417.6960 0.0223 -1.0000 -1.0000 2037505 1583220081.30 151.4138 60.0023 32.0000 1.9812 1.9818 417.4971 417.6445 0.0222 -1.0000 -1.0000 2037567 1583220081.40 151.4138 60.0023 32.0000 1.9814 1.9820 417.5742 417.7224 0.0222 -1.0000 -1.0000 2037630 1583220081.50 151.4176 60.0023 32.0000 1.9820 1.9826 417.6430 417.7912 0.0223 -1.0000 -1.0000 2037708 1583220081.60 151.4685 60.0023 32.0000 1.9816 1.9822 417.4062 417.5558 0.0224 -1.0000 -1.0000 2038536 1583220081.70 151.4685 60.0023 32.0000 1.9824 1.9830 417.4225 417.5705 0.0222 -1.0000 -1.0000 2038598 1583220081.80 151.4685 60.0023 32.0000 1.9821 1.9827 417.5616 417.7093 0.0222 -1.0000 -1.0000 2038677 1583220081.90 151.4685 60.0023 32.0000 1.9812 1.9817 417.6351 417.7826 0.0222 -1.0000 -1.0000 2038739 1583220082.00 151.4685 60.0023 32.0000 1.9813 1.9819 417.5231 417.6714 0.0223 -1.0000 -1.0000 2038817 1583220082.10 151.4843 60.0023 32.0000 1.9821 1.9827 417.4267 417.5751 0.0224 -1.0000 -1.0000 2038895 1583220082.20 151.4843 60.0023 32.0000 1.9823 1.9828 417.3565 417.5036 0.0221 -1.0000 -1.0000 2038974 1583220082.30 151.4843 60.0023 32.0000 1.9814 1.9820 417.5394 417.6863 0.0221 -1.0000 -1.0000 2039036 1583220082.40 151.4843 60.0023 32.0000 1.9810 1.9816 417.6833 417.8304 0.0221 -1.0000 -1.0000 2039098 1583220082.50 151.4843 60.0023 32.0000 1.9817 1.9823 417.6438 417.7924 0.0224 -1.0000 -1.0000 2039161 1583220082.60 151.4843 60.0023 32.0000 1.9812 1.9818 417.5813 417.7292 0.0222 -1.0000 -1.0000 2039223 1583220082.70 151.4982 60.0023 32.0000 1.9812 1.9817 417.4452 417.5936 0.0223 -1.0000 -1.0000 2039302 1583220082.80 151.4990 60.0023 32.0000 1.9819 1.9825 417.4811 417.6288 0.0221 -1.0000 -1.0000 2039364 1583220082.90 151.4990 60.0023 32.0000 1.9814 1.9819 417.4053 417.5529 0.0222 -1.0000 -1.0000 2039426 1583220083.00 151.4990 60.0023 32.0000 1.9813 1.9818 417.6121 417.7609 0.0223 -1.0000 -1.0000 2039505 1583220083.10 151.4990 60.0023 32.0000 1.9805 1.9811 417.6729 417.8211 0.0223 -1.0000 -1.0000 2039567 1583220083.20 151.4988 60.0023 32.0000 1.9816 1.9821 417.4982 417.6466 0.0223 -1.0000 -1.0000 2039630 1583220083.30 151.4884 60.0023 32.0000 1.9814 1.9819 417.5245 417.6727 0.0223 -1.0000 -1.0000 2039692 1583220083.40 151.4884 60.0023 32.0000 1.9813 1.9819 417.5113 417.6587 0.0221 -1.0000 -1.0000 2039770 1583220083.50 151.4884 60.0023 32.0000 1.9811 1.9817 417.6227 417.7700 0.0222 -1.0000 -1.0000 2039848 1583220083.60 151.4884 60.0023 32.0000 1.9803 1.9809 417.6582 417.8064 0.0222 -1.0000 -1.0000 2039911 1583220083.70 151.4884 60.0023 32.0000 1.9809 1.9815 417.5790 417.7262 0.0221 -1.0000 -1.0000 2039973 1583220083.80 151.4884 60.0023 32.0000 1.9819 1.9825 417.4574 417.6047 0.0222 -1.0000 -1.0000 2040036 1583220083.90 151.4884 60.0023 32.0000 1.9818 1.9823 417.4638 417.6122 0.0223 -1.0000 -1.0000 2040098 1583220084.00 151.4884 60.0023 32.0000 1.9818 1.9824 417.5989 417.7465 0.0222 -1.0000 -1.0000 2040161 1583220084.10 151.4884 60.0023 32.0000 1.9811 1.9817 417.7287 417.8768 0.0223 -1.0000 -1.0000 2040239 1583220084.20 151.4884 60.0023 32.0000 1.9810 1.9816 417.6320 417.7797 0.0221 -1.0000 -1.0000 2040302 1583220084.30 151.4884 60.0023 32.0000 1.9816 1.9822 417.5214 417.6689 0.0222 -1.0000 -1.0000 2040364 1583220084.40 151.4123 60.0023 32.0000 1.9811 1.9817 417.4972 417.6459 0.0223 -1.0000 -1.0000 2040442 1583220084.50 151.3948 60.0023 32.0000 1.9801 1.9807 417.6430 417.7913 0.0223 -1.0000 -1.0000 2040505 1583220084.60 151.3948 60.0023 32.0000 1.9814 1.9819 417.6354 417.7832 0.0222 -1.0000 -1.0000 2040567 1583220084.70 151.3948 60.0023 32.0000 1.9813 1.9819 417.6010 417.7491 0.0223 -1.0000 -1.0000 2041442 1583220084.80 151.3948 60.0023 32.0000 1.9813 1.9819 417.5566 417.7050 0.0223 -1.0000 -1.0000 2041505 1583220084.90 151.3948 60.0023 32.0000 1.9820 1.9825 417.5448 417.6929 0.0223 -1.0000 -1.0000 2041567 1583220085.00 151.4285 60.0023 32.0000 1.9819 1.9824 417.4180 417.5668 0.0224 -1.0000 -1.0000 2041630 1583220085.10 151.4285 60.0023 32.0000 1.9813 1.9819 417.6538 417.8022 0.0222 -1.0000 -1.0000 2041786 1583220085.20 151.4285 60.0023 32.0000 1.9806 1.9812 417.7008 417.8490 0.0224 -1.0000 -1.0000 2041864 1583220085.30 151.4285 60.0023 32.0000 1.9814 1.9820 417.5845 417.7323 0.0222 -1.0000 -1.0000 2041926 1583220085.40 151.4285 60.0023 32.0000 1.9812 1.9818 417.4649 417.6120 0.0222 -1.0000 -1.0000 2041989 1583220085.50 151.4823 60.0023 32.0000 1.9815 1.9821 417.3716 417.5201 0.0224 -1.0000 -1.0000 2042052 1583220085.60 151.4840 60.0023 32.0000 1.9815 1.9821 417.4478 417.5964 0.0223 -1.0000 -1.0000 2042114 1583220085.70 151.4840 60.0023 32.0000 1.9812 1.9818 417.5134 417.6609 0.0222 -1.0000 -1.0000 2042192 1583220085.80 151.4840 60.0023 32.0000 1.9811 1.9817 417.6458 417.7935 0.0222 -1.0000 -1.0000 2042270 1583220085.90 151.4840 60.0023 32.0000 1.9813 1.9818 417.5793 417.7266 0.0221 -1.0000 -1.0000 2042333 1583220086.00 151.4927 60.0023 32.0000 1.9813 1.9818 417.5413 417.6890 0.0222 -1.0000 -1.0000 2042395 1583220086.10 151.5262 60.0023 32.0000 1.9815 1.9821 417.4772 417.6249 0.0222 -1.0000 -1.0000 2042473 1583220086.20 151.5262 60.0023 32.0000 1.9819 1.9825 417.4807 417.6285 0.0222 -1.0000 -1.0000 2042536 1583220086.30 151.5262 60.0023 32.0000 1.9817 1.9823 417.5463 417.6946 0.0222 -1.0000 -1.0000 2042598 1583220086.40 151.5262 60.0023 32.0000 1.9808 1.9814 417.6232 417.7710 0.0223 -1.0000 -1.0000 2042677 1583220086.50 151.5262 60.0023 32.0000 1.9813 1.9819 417.6325 417.7812 0.0223 -1.0000 -1.0000 2042739 1583220086.60 151.5788 60.0023 32.0000 1.9822 1.9828 417.4449 417.5940 0.0224 -1.0000 -1.0000 2042802 1583220086.70 151.5788 60.0023 32.0000 1.9820 1.9826 417.4057 417.5528 0.0222 -1.0000 -1.0000 2042880 1583220086.80 151.5788 60.0023 32.0000 1.9822 1.9827 417.4964 417.6454 0.0224 -1.0000 -1.0000 2042942 1583220086.90 151.5788 60.0023 32.0000 1.9815 1.9821 417.6218 417.7704 0.0222 -1.0000 -1.0000 2043005 1583220087.00 151.5788 60.0023 32.0000 1.9818 1.9823 417.6089 417.7570 0.0223 -1.0000 -1.0000 2043067 1583220087.10 151.5553 60.0023 32.0000 1.9820 1.9826 417.4657 417.6141 0.0223 -1.0000 -1.0000 2043130 1583220087.20 151.5331 60.0023 32.0000 1.9824 1.9829 417.3533 417.5024 0.0224 -1.0000 -1.0000 2043208 1583220087.30 151.5331 60.0023 32.0000 1.9818 1.9824 417.3605 417.5075 0.0221 -1.0000 -1.0000 2043458 1583220087.40 151.5331 60.0023 32.0000 1.9813 1.9819 417.6013 417.7498 0.0223 -1.0000 -1.0000 2043520 1583220087.50 151.5331 60.0023 32.0000 1.9808 1.9814 417.6485 417.7971 0.0224 -1.0000 -1.0000 2043599 1583220087.60 151.5331 60.0023 32.0000 1.9816 1.9822 417.5701 417.7181 0.0222 -1.0000 -1.0000 2043661 1583220087.70 151.4748 60.0023 32.0000 1.9818 1.9823 417.4986 417.6466 0.0222 -1.0000 -1.0000 2043723 1583220087.80 151.4748 60.0023 32.0000 1.9817 1.9823 417.5568 417.7041 0.0222 -1.0000 -1.0000 2044208 1583220087.90 151.4748 60.0023 32.0000 1.9809 1.9815 417.6027 417.7506 0.0222 -1.0000 -1.0000 2044270 1583220088.00 151.4748 60.0023 32.0000 1.9807 1.9813 417.6124 417.7599 0.0221 -1.0000 -1.0000 2044333 1583220088.10 151.4748 60.0023 32.0000 1.9813 1.9818 417.6021 417.7494 0.0222 -1.0000 -1.0000 2044411 1583220088.20 151.4687 60.0023 32.0000 1.9823 1.9829 417.4528 417.6012 0.0222 -1.0000 -1.0000 2044505 1583220088.30 151.4588 60.0023 32.0000 1.9825 1.9831 417.4375 417.5854 0.0223 -1.0000 -1.0000 2044567 1583220088.40 151.4588 60.0023 32.0000 1.9823 1.9828 417.3930 417.5410 0.0222 -1.0000 -1.0000 2044676 1583220088.50 151.4588 60.0023 32.0000 1.9812 1.9818 417.5228 417.6710 0.0223 -1.0000 -1.0000 2044739 1583220088.60 151.4588 60.0023 32.0000 1.9813 1.9819 417.6770 417.8241 0.0220 -1.0000 -1.0000 2044802 1583220088.70 151.4588 60.0023 32.0000 1.9819 1.9825 417.6819 417.8299 0.0223 -1.0000 -1.0000 2044864 1583220088.80 151.4777 60.0023 32.0000 1.9817 1.9823 417.4485 417.5966 0.0222 -1.0000 -1.0000 2044926 1583220088.90 151.4777 60.0023 32.0000 1.9820 1.9826 417.4873 417.6357 0.0224 -1.0000 -1.0000 2044989 1583220089.00 151.4777 60.0023 32.0000 1.9817 1.9823 417.6201 417.7693 0.0224 -1.0000 -1.0000 2045067 1583220089.10 151.4777 60.0023 32.0000 1.9814 1.9819 417.6515 417.7997 0.0223 -1.0000 -1.0000 2045130 1583220089.20 151.4777 60.0023 32.0000 1.9816 1.9822 417.5784 417.7266 0.0222 -1.0000 -1.0000 2045208 1583220089.30 151.4798 60.0023 32.0000 1.9820 1.9826 417.4469 417.5946 0.0222 -1.0000 -1.0000 2045271 1583220089.40 151.4865 60.0023 32.0000 1.9822 1.9827 417.4757 417.6246 0.0224 -1.0000 -1.0000 2045880 1583220089.50 151.4865 60.0023 32.0000 1.9824 1.9830 417.5345 417.6825 0.0222 -1.0000 -1.0000 2045942 1583220089.60 151.4865 60.0023 32.0000 1.9811 1.9816 417.6539 417.8012 0.0221 -1.0000 -1.0000 2046005 1583220089.70 151.4865 60.0023 32.0000 1.9818 1.9823 417.5146 417.6629 0.0223 -1.0000 -1.0000 2046067 1583220089.80 151.4865 60.0023 32.0000 1.9823 1.9829 417.3718 417.5209 0.0223 -1.0000 -1.0000 2046145 1583220089.90 151.5076 60.0031 32.0000 1.9827 1.9833 417.3809 417.5285 0.0222 -1.0000 -1.0000 2046208 1583220090.00 151.5076 60.0031 32.0000 1.9817 1.9822 417.4472 417.5952 0.0223 -1.0000 -1.0000 2046270 1583220090.10 151.5076 60.0031 32.0000 1.9822 1.9828 417.6094 417.7565 0.0221 -1.0000 -1.0000 2046348 1583220090.20 151.5076 60.0031 32.0000 1.9822 1.9827 417.5325 417.6801 0.0222 -1.0000 -1.0000 2046411 1583220090.30 151.5076 60.0031 32.0000 1.9818 1.9824 417.3573 417.5056 0.0223 -1.0000 -1.0000 2046489 1583220090.40 151.5076 60.0031 32.0000 1.9821 1.9827 417.3839 417.5320 0.0222 -1.0000 -1.0000 2046552 1583220090.50 151.5076 60.0031 32.0000 1.9809 1.9815 417.4904 417.6386 0.0223 -1.0000 -1.0000 2046614 1583220090.60 151.5101 60.0031 32.0000 1.9809 1.9815 417.5953 417.7433 0.0223 -1.0000 -1.0000 2046677 1583220090.70 151.5101 60.0031 32.0000 1.9808 1.9814 417.5362 417.6841 0.0222 -1.0000 -1.0000 2046755 1583220090.80 151.5101 60.0031 32.0000 1.9811 1.9817 417.4765 417.6230 0.0220 -1.0000 -1.0000 2046817 1583220090.90 151.5101 60.0031 32.0000 1.9823 1.9829 417.3910 417.5384 0.0222 -1.0000 -1.0000 2046942 1583220091.00 151.5101 60.0031 32.0000 1.9815 1.9821 417.3425 417.4905 0.0222 -1.0000 -1.0000 2047020 1583220091.10 151.5104 60.0031 32.0000 1.9816 1.9821 417.4060 417.5528 0.0221 -1.0000 -1.0000 2047083 1583220091.20 151.5110 60.0031 32.0000 1.9818 1.9824 417.6081 417.7550 0.0221 -1.0000 -1.0000 2047161 1583220091.30 151.5110 60.0031 32.0000 1.9810 1.9816 417.5066 417.6543 0.0222 -1.0000 -1.0000 2047223 1583220091.40 151.5110 60.0031 32.0000 1.9812 1.9817 417.4222 417.5701 0.0222 -1.0000 -1.0000 2047286 1583220091.50 151.5110 60.0031 32.0000 1.9816 1.9822 417.4087 417.5556 0.0221 -1.0000 -1.0000 2048255 1583220091.60 151.5110 60.0031 32.0000 1.9813 1.9818 417.4555 417.6033 0.0222 -1.0000 -1.0000 2048317 1583220091.70 151.4714 60.0031 32.0000 1.9813 1.9819 417.5323 417.6801 0.0222 -1.0000 -1.0000 2048380 1583220091.80 151.4714 60.0031 32.0000 1.9809 1.9815 417.5922 417.7396 0.0221 -1.0000 -1.0000 2048458 1583220091.90 151.4714 60.0031 32.0000 1.9809 1.9815 417.6984 417.8461 0.0222 -1.0000 -1.0000 2048520 1583220092.00 151.4714 60.0031 32.0000 1.9809 1.9815 417.5711 417.7191 0.0222 -1.0000 -1.0000 2048583 1583220092.10 151.4714 60.0031 32.0000 1.9816 1.9822 417.3746 417.5210 0.0220 -1.0000 -1.0000 2048661 1583220092.20 151.4697 60.0031 32.0000 1.9827 1.9832 417.3708 417.5178 0.0221 -1.0000 -1.0000 2048723 1583220092.30 151.4407 60.0031 32.0000 1.9827 1.9833 417.4845 417.6315 0.0221 -1.0000 -1.0000 2048786 1583220092.40 151.4407 60.0031 32.0000 1.9823 1.9829 417.6010 417.7483 0.0222 -1.0000 -1.0000 2048849 1583220092.50 151.4407 60.0031 32.0000 1.9815 1.9821 417.7419 417.8887 0.0221 -1.0000 -1.0000 2048911 1583220092.60 151.4407 60.0031 32.0000 1.9823 1.9829 417.4970 417.6448 0.0222 -1.0000 -1.0000 2048974 1583220092.70 151.4407 60.0031 32.0000 1.9820 1.9825 417.3790 417.5266 0.0221 -1.0000 -1.0000 2049052 1583220092.80 151.4686 60.0031 32.0000 1.9821 1.9826 417.4291 417.5774 0.0223 -1.0000 -1.0000 2049114 1583220092.90 151.4686 60.0031 32.0000 1.9817 1.9823 417.4569 417.6042 0.0222 -1.0000 -1.0000 2049177 1583220093.00 151.4686 60.0031 32.0000 1.9814 1.9820 417.5480 417.6952 0.0220 -1.0000 -1.0000 2049255 1583220093.10 151.4686 60.0031 32.0000 1.9813 1.9819 417.6168 417.7624 0.0219 -1.0000 -1.0000 2049317 1583220093.20 151.5790 60.0031 32.0000 1.9820 1.9826 417.4376 417.5848 0.0221 -1.0000 -1.0000 2049395 1583220093.30 151.5790 60.0031 32.0000 1.9818 1.9824 417.4502 417.5974 0.0221 -1.0000 -1.0000 2049458 1583220093.40 151.5790 60.0031 32.0000 1.9815 1.9821 417.3675 417.5145 0.0221 -1.0000 -1.0000 2049520 1583220093.50 151.5790 60.0031 32.0000 1.9820 1.9826 417.3690 417.5165 0.0222 -1.0000 -1.0000 2049708 1583220093.60 151.5790 60.0031 32.0000 1.9807 1.9813 417.5955 417.7441 0.0223 -1.0000 -1.0000 2049770 1583220093.70 151.5790 60.0031 32.0000 1.9807 1.9813 417.6230 417.7707 0.0222 -1.0000 -1.0000 2049833 1583220093.80 151.5790 60.0031 32.0000 1.9806 1.9812 417.5461 417.6934 0.0221 -1.0000 -1.0000 2049895 1583220093.90 151.5790 60.0031 32.0000 1.9817 1.9823 417.4534 417.5998 0.0221 -1.0000 -1.0000 2049958 1583220094.00 151.5324 60.0031 32.0000 1.9819 1.9825 417.3659 417.5131 0.0220 -1.0000 -1.0000 2050458 1583220094.10 151.5296 60.0031 32.0000 1.9810 1.9816 417.4801 417.6267 0.0221 -1.0000 -1.0000 2050536 1583220094.20 151.5296 60.0031 32.0000 1.9806 1.9812 417.4937 417.6408 0.0221 -1.0000 -1.0000 2050598 1583220094.30 151.5296 60.0031 32.0000 1.9809 1.9814 417.5169 417.6638 0.0220 -1.0000 -1.0000 2050661 1583220094.40 151.5296 60.0031 32.0000 1.9806 1.9812 417.5383 417.6852 0.0221 -1.0000 -1.0000 2050739 1583220094.50 151.5273 60.0031 32.0000 1.9809 1.9815 417.4710 417.6191 0.0222 -1.0000 -1.0000 2050802 1583220094.60 151.4318 60.0031 32.0000 1.9811 1.9817 417.3927 417.5394 0.0221 -1.0000 -1.0000 2050958 1583220094.70 151.4318 60.0031 32.0000 1.9816 1.9821 417.4077 417.5546 0.0221 -1.0000 -1.0000 2051036 1583220094.80 151.4318 60.0031 32.0000 1.9811 1.9817 417.5075 417.6543 0.0221 -1.0000 -1.0000 2051099 1583220094.90 151.4318 60.0031 32.0000 1.9818 1.9823 417.4445 417.5914 0.0220 -1.0000 -1.0000 2051161 1583220095.00 151.4318 60.0031 32.0000 1.9819 1.9825 417.4493 417.5950 0.0221 -1.0000 -1.0000 2051223 1583220095.10 151.4719 60.0027 32.0000 1.9819 1.9825 417.4161 417.5626 0.0220 -1.0000 -1.0000 2051474 1583220095.20 151.4719 60.0027 32.0000 1.9809 1.9814 417.4883 417.6361 0.0222 -1.0000 -1.0000 2051536 1583220095.30 151.4719 60.0027 32.0000 1.9816 1.9822 417.4646 417.6115 0.0221 -1.0000 -1.0000 2051599 1583220095.40 151.4719 60.0027 32.0000 1.9815 1.9821 417.5598 417.7065 0.0221 -1.0000 -1.0000 2051661 1583220095.50 151.4719 60.0027 32.0000 1.9812 1.9817 417.5812 417.7288 0.0222 -1.0000 -1.0000 2051739 1583220095.60 151.4740 60.0027 32.0000 1.9814 1.9819 417.4418 417.5891 0.0222 -1.0000 -1.0000 2052036 1583220095.70 151.4949 60.0027 32.0000 1.9819 1.9825 417.3961 417.5436 0.0222 -1.0000 -1.0000 2052098 1583220095.80 151.4949 60.0027 32.0000 1.9816 1.9822 417.4842 417.6309 0.0220 -1.0000 -1.0000 2052177 1583220095.90 151.4949 60.0027 32.0000 1.9820 1.9825 417.6315 417.7781 0.0220 -1.0000 -1.0000 2052239 1583220096.00 151.4949 60.0027 32.0000 1.9814 1.9820 417.6482 417.7946 0.0220 -1.0000 -1.0000 2052302 1583220096.10 151.4949 60.0027 32.0000 1.9818 1.9823 417.5240 417.6699 0.0219 -1.0000 -1.0000 2052380 1583220096.20 151.4517 60.0027 32.0000 1.9812 1.9818 417.4143 417.5608 0.0221 -1.0000 -1.0000 2052458 1583220096.30 151.4517 60.0027 32.0000 1.9821 1.9827 417.3274 417.4743 0.0221 -1.0000 -1.0000 2052520 1583220096.40 151.4517 60.0027 32.0000 1.9815 1.9821 417.5634 417.7101 0.0220 -1.0000 -1.0000 2052583 1583220096.50 151.4517 60.0027 32.0000 1.9814 1.9819 417.5802 417.7264 0.0220 -1.0000 -1.0000 2052645 1583220096.60 151.4517 60.0027 32.0000 1.9811 1.9817 417.5740 417.7213 0.0221 -1.0000 -1.0000 2052708 1583220096.70 151.5153 60.0027 32.0000 1.9816 1.9822 417.3934 417.5400 0.0220 -1.0000 -1.0000 2052786 1583220096.80 151.5213 60.0027 32.0000 1.9820 1.9826 417.3667 417.5132 0.0221 -1.0000 -1.0000 2052849 1583220096.90 151.5213 60.0027 32.0000 1.9820 1.9826 417.3110 417.4575 0.0221 -1.0000 -1.0000 2052911 1583220097.00 151.5213 60.0027 32.0000 1.9804 1.9809 417.5487 417.6958 0.0221 -1.0000 -1.0000 2052989 1583220097.10 151.5213 60.0027 32.0000 1.9816 1.9822 417.6345 417.7811 0.0220 -1.0000 -1.0000 2053723 1583220097.20 151.5213 60.0027 32.0000 1.9814 1.9820 417.4729 417.6193 0.0220 -1.0000 -1.0000 2053802 1583220097.30 151.5469 60.0027 32.0000 1.9818 1.9823 417.3957 417.5419 0.0220 -1.0000 -1.0000 2053864 1583220097.40 151.5469 60.0027 32.0000 1.9821 1.9827 417.4152 417.5617 0.0221 -1.0000 -1.0000 2053926 1583220097.50 151.5469 60.0027 32.0000 1.9814 1.9820 417.5264 417.6740 0.0222 -1.0000 -1.0000 2054005 1583220097.60 151.5469 60.0027 32.0000 1.9811 1.9817 417.5621 417.7087 0.0220 -1.0000 -1.0000 2054067 1583220097.70 151.5469 60.0027 32.0000 1.9808 1.9814 417.6188 417.7652 0.0219 -1.0000 -1.0000 2054286 1583220097.80 151.5062 60.0027 32.0000 1.9814 1.9820 417.5287 417.6750 0.0220 -1.0000 -1.0000 2054364 1583220097.90 151.4506 60.0027 32.0000 1.9822 1.9827 417.3051 417.4524 0.0221 -1.0000 -1.0000 2054426 1583220098.00 151.4506 60.0027 32.0000 1.9818 1.9823 417.3901 417.5362 0.0220 -1.0000 -1.0000 2054489 1583220098.10 151.4506 60.0027 32.0000 1.9816 1.9822 417.4586 417.6048 0.0220 -1.0000 -1.0000 2054552 1583220098.20 151.4506 60.0027 32.0000 1.9804 1.9810 417.5049 417.6518 0.0221 -1.0000 -1.0000 2054630 1583220098.30 151.4506 60.0027 32.0000 1.9813 1.9819 417.4691 417.6159 0.0221 -1.0000 -1.0000 2054692 1583220098.40 151.4942 60.0027 32.0000 1.9813 1.9819 417.4929 417.6396 0.0220 -1.0000 -1.0000 2054755 1583220098.50 151.4942 60.0027 32.0000 1.9816 1.9822 417.3792 417.5256 0.0220 -1.0000 -1.0000 2054817 1583220098.60 151.4942 60.0027 32.0000 1.9813 1.9819 417.3953 417.5413 0.0220 -1.0000 -1.0000 2054880 1583220098.70 151.4942 60.0027 32.0000 1.9805 1.9811 417.5595 417.7061 0.0221 -1.0000 -1.0000 2054958 1583220098.80 151.4942 60.0027 32.0000 1.9809 1.9815 417.4995 417.6464 0.0221 -1.0000 -1.0000 2055020 1583220098.90 151.4942 60.0027 32.0000 1.9814 1.9820 417.5430 417.6893 0.0220 -1.0000 -1.0000 2055083 1583220099.00 151.4942 60.0027 32.0000 1.9830 1.9836 417.4432 417.5895 0.0220 -1.0000 -1.0000 2055177 1583220099.10 151.4942 60.0027 32.0000 1.9829 1.9834 417.4067 417.5536 0.0221 -1.0000 -1.0000 2055239 1583220099.20 151.4942 60.0027 32.0000 1.9816 1.9822 417.4846 417.6328 0.0222 -1.0000 -1.0000 2055317 1583220099.30 151.4942 60.0027 32.0000 1.9813 1.9818 417.5172 417.6641 0.0221 -1.0000 -1.0000 2055380 1583220099.40 151.4942 60.0027 32.0000 1.9821 1.9827 417.4449 417.5918 0.0221 -1.0000 -1.0000 2055442 1583220099.50 151.4809 60.0027 32.0000 1.9820 1.9826 417.3640 417.5103 0.0220 -1.0000 -1.0000 2055520 1583220099.60 151.4809 60.0027 32.0000 1.9822 1.9828 417.4370 417.5837 0.0220 -1.0000 -1.0000 2055583 1583220099.70 151.4809 60.0027 32.0000 1.9827 1.9833 417.4592 417.6062 0.0222 -1.0000 -1.0000 2055677 1583220099.80 151.4809 60.0027 32.0000 1.9814 1.9820 417.5965 417.7428 0.0219 -1.0000 -1.0000 2055739 1583220099.90 151.4809 60.0027 32.0000 1.9808 1.9814 417.6424 417.7890 0.0221 -1.0000 -1.0000 2055802 1583220100.00 151.4413 60.0026 32.0000 1.9811 1.9817 417.5858 417.7327 0.0220 -1.0000 -1.0000 2055864 1583220100.10 151.4413 60.0026 32.0000 1.9818 1.9824 417.4080 417.5548 0.0221 -1.0000 -1.0000 2055942 1583220100.20 151.4413 60.0026 32.0000 1.9817 1.9823 417.4805 417.6265 0.0220 -1.0000 -1.0000 2056786 1583220100.30 151.4413 60.0026 32.0000 1.9822 1.9828 417.3724 417.5187 0.0220 -1.0000 -1.0000 2056849 1583220100.40 151.4413 60.0026 32.0000 1.9817 1.9823 417.5294 417.6759 0.0220 -1.0000 -1.0000 2056926 1583220100.50 151.4516 60.0026 32.0000 1.9817 1.9823 417.5114 417.6590 0.0222 -1.0000 -1.0000 2056989 1583220100.60 151.5143 60.0026 32.0000 1.9822 1.9828 417.4028 417.5490 0.0220 -1.0000 -1.0000 2057052 1583220100.70 151.5143 60.0026 32.0000 1.9825 1.9831 417.5287 417.6754 0.0221 -1.0000 -1.0000 2057114 1583220100.80 151.5143 60.0026 32.0000 1.9816 1.9822 417.6591 417.8058 0.0220 -1.0000 -1.0000 2057177 1583220100.90 151.5143 60.0026 32.0000 1.9815 1.9821 417.6961 417.8413 0.0218 -1.0000 -1.0000 2057239 1583220101.00 151.5143 60.0026 32.0000 1.9821 1.9827 417.5481 417.6961 0.0222 -1.0000 -1.0000 2057317 1583220101.10 151.5143 60.0026 32.0000 1.9823 1.9829 417.4690 417.6164 0.0222 -1.0000 -1.0000 2057380 1583220101.20 151.5455 60.0026 32.0000 1.9825 1.9831 417.4515 417.5986 0.0221 -1.0000 -1.0000 2057552 1583220101.30 151.5455 60.0026 32.0000 1.9817 1.9823 417.5559 417.7023 0.0220 -1.0000 -1.0000 2057614 1583220101.40 151.5455 60.0026 32.0000 1.9815 1.9821 417.6831 417.8303 0.0221 -1.0000 -1.0000 2057708 1583220101.50 151.5455 60.0026 32.0000 1.9811 1.9817 417.6420 417.7896 0.0222 -1.0000 -1.0000 2057786 1583220101.60 151.5455 60.0026 32.0000 1.9818 1.9823 417.5956 417.7427 0.0221 -1.0000 -1.0000 2057848 1583220101.70 151.5910 60.0026 32.0000 1.9821 1.9827 417.4585 417.6054 0.0221 -1.0000 -1.0000 2057911 1583220101.80 151.5910 60.0026 32.0000 1.9816 1.9822 417.5206 417.6671 0.0220 -1.0000 -1.0000 2057989 1583220101.90 151.5910 60.0026 32.0000 1.9811 1.9817 417.7775 417.9246 0.0221 -1.0000 -1.0000 2058052 1583220102.00 151.5910 60.0026 32.0000 1.9816 1.9822 417.5805 417.7275 0.0221 -1.0000 -1.0000 2058114 1583220102.10 151.5910 60.0026 32.0000 1.9824 1.9830 417.4942 417.6411 0.0221 -1.0000 -1.0000 2058177 1583220102.20 151.5910 60.0026 32.0000 1.9819 1.9825 417.4912 417.6384 0.0221 -1.0000 -1.0000 2058239 1583220102.30 151.5910 60.0026 32.0000 1.9819 1.9824 417.4855 417.6333 0.0221 -1.0000 -1.0000 2058301 1583220102.40 151.5910 60.0026 32.0000 1.9811 1.9816 417.5868 417.7334 0.0221 -1.0000 -1.0000 2058380 1583220102.50 151.5910 60.0026 32.0000 1.9805 1.9811 417.6994 417.8471 0.0222 -1.0000 -1.0000 2058442 1583220102.60 151.5910 60.0026 32.0000 1.9813 1.9818 417.6324 417.7791 0.0220 -1.0000 -1.0000 2058505 1583220102.70 151.5910 60.0026 32.0000 1.9815 1.9821 417.5027 417.6496 0.0221 -1.0000 -1.0000 2058739 1583220102.80 151.5448 60.0026 32.0000 1.9825 1.9831 417.5317 417.6784 0.0219 -1.0000 -1.0000 2058802 1583220102.90 151.5448 60.0026 32.0000 1.9815 1.9820 417.6633 417.8101 0.0221 -1.0000 -1.0000 2058864 1583220103.00 151.5448 60.0026 32.0000 1.9808 1.9814 417.6957 417.8440 0.0222 -1.0000 -1.0000 2058942 1583220103.10 151.5448 60.0026 32.0000 1.9816 1.9822 417.6287 417.7758 0.0221 -1.0000 -1.0000 2059005 1583220103.20 151.5448 60.0026 32.0000 1.9820 1.9826 417.4539 417.6012 0.0221 -1.0000 -1.0000 2059239 1583220103.30 151.5351 60.0026 32.0000 1.9819 1.9824 417.4663 417.6132 0.0220 -1.0000 -1.0000 2059301 1583220103.40 151.4982 60.0026 32.0000 1.9817 1.9822 417.6982 417.8441 0.0220 -1.0000 -1.0000 2059364 1583220103.50 151.4982 60.0026 32.0000 1.9807 1.9812 417.6704 417.8176 0.0222 -1.0000 -1.0000 2059442 1583220103.60 151.4982 60.0026 32.0000 1.9811 1.9817 417.6345 417.7812 0.0220 -1.0000 -1.0000 2059505 1583220103.70 151.4982 60.0026 32.0000 1.9820 1.9826 417.4564 417.6035 0.0222 -1.0000 -1.0000 2059723 1583220103.80 151.4982 60.0026 32.0000 1.9822 1.9828 417.3855 417.5331 0.0222 -1.0000 -1.0000 2059802 1583220103.90 151.4653 60.0026 32.0000 1.9822 1.9827 417.4363 417.5838 0.0222 -1.0000 -1.0000 2059864 1583220104.00 151.4132 60.0026 32.0000 1.9816 1.9822 417.6248 417.7722 0.0221 -1.0000 -1.0000 2059926 1583220104.10 151.4132 60.0026 32.0000 1.9812 1.9818 417.6505 417.7966 0.0220 -1.0000 -1.0000 2100005 1583220104.20 151.4132 60.0026 32.0000 1.9807 1.9813 417.5487 417.6958 0.0221 -1.0000 -1.0000 2100223 1583220104.30 151.4132 60.0026 32.0000 1.9817 1.9823 417.4471 417.5943 0.0221 -1.0000 -1.0000 2100286 1583220104.40 151.4132 60.0026 32.0000 1.9817 1.9823 417.3342 417.4814 0.0221 -1.0000 -1.0000 2100364 1583220104.50 151.4127 60.0026 32.0000 1.9808 1.9814 417.5214 417.6681 0.0221 -1.0000 -1.0000 2100426 1583220104.60 151.4127 60.0026 32.0000 1.9811 1.9816 417.6866 417.8335 0.0220 -1.0000 -1.0000 2100489 1583220104.70 151.4127 60.0026 32.0000 1.9811 1.9817 417.7625 417.9089 0.0220 -1.0000 -1.0000 2100567 1583220104.80 151.4127 60.0026 32.0000 1.9823 1.9828 417.4679 417.6148 0.0221 -1.0000 -1.0000 2100692 1583220104.90 151.4127 60.0026 32.0000 1.9823 1.9828 417.3810 417.5278 0.0221 -1.0000 -1.0000 2100755 1583220105.00 151.4216 60.0028 32.0000 1.9822 1.9828 417.5394 417.6858 0.0220 -1.0000 -1.0000 2100817 1583220105.10 151.4321 60.0030 32.0000 1.9812 1.9818 417.4737 417.6204 0.0220 -1.0000 -1.0000 2100880 1583220105.20 151.4321 60.0030 32.0000 1.9821 1.9827 417.4925 417.6388 0.0221 -1.0000 -1.0000 2100958 1583220105.30 151.4321 60.0030 32.0000 1.9820 1.9826 417.4949 417.6422 0.0221 -1.0000 -1.0000 2101270 1583220105.40 151.4321 60.0030 32.0000 1.9820 1.9826 417.3810 417.5270 0.0220 -1.0000 -1.0000 2101333 1583220105.50 151.4321 60.0030 32.0000 1.9822 1.9828 417.4802 417.6270 0.0221 -1.0000 -1.0000 2101395 1583220105.60 151.4922 60.0030 32.0000 1.9809 1.9815 417.5492 417.6964 0.0221 -1.0000 -1.0000 2101458 1583220105.70 151.4922 60.0030 32.0000 1.9809 1.9815 417.7163 417.8625 0.0220 -1.0000 -1.0000 2101520 1583220105.80 151.4922 60.0030 32.0000 1.9818 1.9824 417.6827 417.8297 0.0220 -1.0000 -1.0000 2101708 1583220105.90 151.4922 60.0030 32.0000 1.9811 1.9816 417.4706 417.6168 0.0220 -1.0000 -1.0000 2101770 1583220106.00 151.4922 60.0030 32.0000 1.9821 1.9827 417.3959 417.5422 0.0220 -1.0000 -1.0000 2101833 1583220106.10 151.5306 60.0030 32.0000 1.9818 1.9824 417.4333 417.5796 0.0220 -1.0000 -1.0000 2101911 1583220106.20 151.5376 60.0030 32.0000 1.9813 1.9819 417.4079 417.5537 0.0220 -1.0000 -1.0000 2101973 1583220106.30 151.5376 60.0030 32.0000 1.9816 1.9822 417.6256 417.7724 0.0221 -1.0000 -1.0000 2102442 1583220106.40 151.5376 60.0030 32.0000 1.9817 1.9823 417.6103 417.7571 0.0221 -1.0000 -1.0000 2102520 1583220106.50 151.5376 60.0030 32.0000 1.9818 1.9824 417.4876 417.6344 0.0221 -1.0000 -1.0000 2102583 1583220106.60 151.5373 60.0030 32.0000 1.9823 1.9829 417.4243 417.5710 0.0220 -1.0000 -1.0000 2102645 1583220106.70 151.5257 60.0030 32.0000 1.9813 1.9818 417.4633 417.6094 0.0220 -1.0000 -1.0000 2102723 1583220106.80 151.5257 60.0030 32.0000 1.9804 1.9810 417.5359 417.6828 0.0221 -1.0000 -1.0000 2102786 1583220106.90 151.5257 60.0030 32.0000 1.9805 1.9810 417.5370 417.6838 0.0220 -1.0000 -1.0000 2102958 1583220107.00 151.5257 60.0030 32.0000 1.9806 1.9812 417.6548 417.8019 0.0221 -1.0000 -1.0000 2103036 1583220107.10 151.5257 60.0030 32.0000 1.9814 1.9819 417.4783 417.6247 0.0220 -1.0000 -1.0000 2103099 1583220107.20 151.4209 60.0030 32.0000 1.9814 1.9820 417.4511 417.5969 0.0219 -1.0000 -1.0000 2103177 1583220107.30 151.4209 60.0030 32.0000 1.9811 1.9816 417.4539 417.6004 0.0221 -1.0000 -1.0000 2103223 1583220107.40 151.4209 60.0030 32.0000 1.9810 1.9816 417.4746 417.6217 0.0221 -1.0000 -1.0000 2103458 1583220107.50 151.4209 60.0030 32.0000 1.9800 1.9806 417.6400 417.7870 0.0221 -1.0000 -1.0000 2103536 1583220107.60 151.4209 60.0030 32.0000 1.9813 1.9819 417.4576 417.6035 0.0219 -1.0000 -1.0000 2103599 1583220107.70 151.5029 60.0030 32.0000 1.9818 1.9823 417.4400 417.5853 0.0219 -1.0000 -1.0000 2103645 1583220107.80 151.5203 60.0030 32.0000 1.9817 1.9823 417.4391 417.5861 0.0220 -1.0000 -1.0000 2103723 1583220107.90 151.5203 60.0030 32.0000 1.9810 1.9816 417.6382 417.7847 0.0221 -1.0000 -1.0000 2103958 1583220108.00 151.5203 60.0030 32.0000 1.9812 1.9818 417.6232 417.7698 0.0220 -1.0000 -1.0000 2104020 1583220108.10 151.5203 60.0030 32.0000 1.9813 1.9819 417.6414 417.7881 0.0220 -1.0000 -1.0000 2104098 1583220108.20 151.5203 60.0030 32.0000 1.9816 1.9822 417.4869 417.6330 0.0220 -1.0000 -1.0000 2104161 1583220108.30 151.3848 60.0030 32.0000 1.9825 1.9830 417.3647 417.5100 0.0218 -1.0000 -1.0000 2104223 1583220108.40 151.3848 60.0030 32.0000 1.9827 1.9832 417.4575 417.6033 0.0219 -1.0000 -1.0000 2104708 1583220108.50 151.3848 60.0030 32.0000 1.9811 1.9817 417.4310 417.5774 0.0220 -1.0000 -1.0000 2104770 1583220108.60 151.3848 60.0030 32.0000 1.9807 1.9812 417.5139 417.6604 0.0220 -1.0000 -1.0000 2104833 1583220108.70 151.3848 60.0030 32.0000 1.9804 1.9810 417.5288 417.6751 0.0220 -1.0000 -1.0000 2104895 1583220108.80 151.4520 60.0030 32.0000 1.9818 1.9823 417.4765 417.6238 0.0221 -1.0000 -1.0000 2104958 1583220108.90 151.4619 60.0030 32.0000 1.9820 1.9826 417.4345 417.5807 0.0220 -1.0000 -1.0000 2105271 1583220109.00 151.4619 60.0030 32.0000 1.9816 1.9822 417.4729 417.6192 0.0220 -1.0000 -1.0000 2105349 1583220109.10 151.4619 60.0030 32.0000 1.9812 1.9818 417.5788 417.7258 0.0220 -1.0000 -1.0000 2105411 1583220109.20 151.4619 60.0030 32.0000 1.9810 1.9816 417.5430 417.6893 0.0220 -1.0000 -1.0000 2105474 1583220109.30 151.4619 60.0030 32.0000 1.9821 1.9826 417.4895 417.6358 0.0219 -1.0000 -1.0000 2105536 1583220109.40 151.4554 60.0030 32.0000 1.9816 1.9821 417.4593 417.6052 0.0219 -1.0000 -1.0000 2105599 1583220109.50 151.4554 60.0030 32.0000 1.9815 1.9821 417.6830 417.8283 0.0219 -1.0000 -1.0000 2105677 1583220109.60 151.4554 60.0030 32.0000 1.9814 1.9820 417.7048 417.8514 0.0220 -1.0000 -1.0000 2105739 1583220109.70 151.4554 60.0030 32.0000 1.9817 1.9823 417.5593 417.7057 0.0220 -1.0000 -1.0000 2105802 1583220109.80 151.4554 60.0030 32.0000 1.9820 1.9825 417.6367 417.7826 0.0219 -1.0000 -1.0000 2105880 1583220109.90 151.4541 60.0023 32.0000 1.9812 1.9818 417.7932 417.9405 0.0221 -1.0000 -1.0000 2105942 1583220110.00 151.4541 60.0023 32.0000 1.9807 1.9813 417.6653 417.8118 0.0219 -1.0000 -1.0000 2106005 1583220110.10 151.4541 60.0023 32.0000 1.9810 1.9816 417.6299 417.7760 0.0220 -1.0000 -1.0000 2106067 1583220110.20 151.4541 60.0023 32.0000 1.9813 1.9819 417.5076 417.6547 0.0221 -1.0000 -1.0000 2106145 1583220110.30 151.4541 60.0023 32.0000 1.9824 1.9830 417.4203 417.5666 0.0220 -1.0000 -1.0000 2106208 1583220110.40 151.4541 60.0023 32.0000 1.9819 1.9824 417.5293 417.6757 0.0220 -1.0000 -1.0000 2106458 1583220110.50 151.4554 60.0023 32.0000 1.9811 1.9817 417.6495 417.7954 0.0219 -1.0000 -1.0000 2106520 1583220110.60 151.5342 60.0023 32.0000 1.9812 1.9818 417.6603 417.8069 0.0221 -1.0000 -1.0000 2106583 1583220110.70 151.5342 60.0023 32.0000 1.9818 1.9823 417.6381 417.7850 0.0221 -1.0000 -1.0000 2106661 1583220110.80 151.5342 60.0023 32.0000 1.9820 1.9826 417.4596 417.6069 0.0221 -1.0000 -1.0000 2106723 1583220110.90 151.5342 60.0023 32.0000 1.9818 1.9824 417.4802 417.6260 0.0219 -1.0000 -1.0000 2106942 1583220111.00 151.5342 60.0023 32.0000 1.9805 1.9810 417.6341 417.7793 0.0220 -1.0000 -1.0000 2107020 1583220111.10 151.4629 60.0023 32.0000 1.9811 1.9816 417.5896 417.7363 0.0219 -1.0000 -1.0000 2107083 1583220111.20 151.4629 60.0023 32.0000 1.9810 1.9815 417.4505 417.5963 0.0219 -1.0000 -1.0000 2107161 1583220111.30 151.4629 60.0023 32.0000 1.9806 1.9812 417.4359 417.5823 0.0220 -1.0000 -1.0000 2107239 1583220111.40 151.4629 60.0023 32.0000 1.9820 1.9826 417.5815 417.7269 0.0218 -1.0000 -1.0000 2107302 1583220111.50 151.4629 60.0023 32.0000 1.9805 1.9810 417.5386 417.6843 0.0219 -1.0000 -1.0000 2107426 1583220111.60 151.4747 60.0023 32.0000 1.9809 1.9815 417.6842 417.8297 0.0219 -1.0000 -1.0000 2107505 1583220111.70 151.5249 60.0023 32.0000 1.9812 1.9818 417.5589 417.7055 0.0220 -1.0000 -1.0000 2107552 1583220111.80 151.5249 60.0023 32.0000 1.9813 1.9819 417.4446 417.5913 0.0221 -1.0000 -1.0000 2107630 1583220111.90 151.5249 60.0023 32.0000 1.9812 1.9817 417.3497 417.4963 0.0220 -1.0000 -1.0000 2107708 1583220112.00 151.5249 60.0023 32.0000 1.9813 1.9818 417.4823 417.6291 0.0221 -1.0000 -1.0000 2107958 1583220112.10 151.5249 60.0023 32.0000 1.9812 1.9818 417.5968 417.7435 0.0220 -1.0000 -1.0000 2108036 1583220112.20 151.5309 60.0023 32.0000 1.9810 1.9816 417.5074 417.6533 0.0219 -1.0000 -1.0000 2108098 1583220112.30 151.5309 60.0023 32.0000 1.9824 1.9830 417.4854 417.6313 0.0220 -1.0000 -1.0000 2108161 1583220112.40 151.5309 60.0023 32.0000 1.9814 1.9820 417.5146 417.6612 0.0220 -1.0000 -1.0000 2108239 1583220112.50 151.5309 60.0023 32.0000 1.9816 1.9821 417.5580 417.7038 0.0219 -1.0000 -1.0000 2108677 1583220112.60 151.5309 60.0023 32.0000 1.9807 1.9813 417.7025 417.8490 0.0220 -1.0000 -1.0000 2108755 1583220112.70 151.5351 60.0023 32.0000 1.9807 1.9813 417.6669 417.8133 0.0220 -1.0000 -1.0000 2108817 1583220112.80 151.5420 60.0023 32.0000 1.9815 1.9820 417.4853 417.6316 0.0220 -1.0000 -1.0000 2108880 1583220112.90 151.5420 60.0023 32.0000 1.9819 1.9825 417.4358 417.5825 0.0220 -1.0000 -1.0000 2108942 1583220113.00 151.5420 60.0023 32.0000 1.9814 1.9819 417.4497 417.5957 0.0219 -1.0000 -1.0000 2109192 1583220113.10 151.5420 60.0023 32.0000 1.9814 1.9819 417.5680 417.7145 0.0220 -1.0000 -1.0000 2109255 1583220113.20 151.5420 60.0023 32.0000 1.9812 1.9817 417.5529 417.6993 0.0220 -1.0000 -1.0000 2109333 1583220113.30 151.5366 60.0023 32.0000 1.9817 1.9822 417.3701 417.5160 0.0219 -1.0000 -1.0000 2109395 1583220113.40 151.5366 60.0023 32.0000 1.9815 1.9821 417.4223 417.5678 0.0220 -1.0000 -1.0000 2109458 1583220113.50 151.5366 60.0023 32.0000 1.9815 1.9820 417.5445 417.6904 0.0220 -1.0000 -1.0000 2109520 1583220113.60 151.5366 60.0023 32.0000 1.9817 1.9822 417.5999 417.7459 0.0220 -1.0000 -1.0000 2109583 1583220113.70 151.5366 60.0023 32.0000 1.9818 1.9824 417.6143 417.7601 0.0219 -1.0000 -1.0000 2109645 1583220113.80 151.4759 60.0023 32.0000 1.9818 1.9824 417.5506 417.6975 0.0222 -1.0000 -1.0000 2109723 1583220113.90 151.4696 60.0023 32.0000 1.9824 1.9830 417.4500 417.5976 0.0221 -1.0000 -1.0000 2109786 1583220114.00 151.4696 60.0023 32.0000 1.9824 1.9830 417.4766 417.6223 0.0219 -1.0000 -1.0000 2110020 1583220114.10 151.4696 60.0023 32.0000 1.9814 1.9820 417.7534 417.8999 0.0220 -1.0000 -1.0000 2110098 1583220114.20 151.4696 60.0023 32.0000 1.9812 1.9818 417.7233 417.8697 0.0220 -1.0000 -1.0000 2110161 1583220114.30 151.4709 60.0023 32.0000 1.9810 1.9815 417.7198 417.8661 0.0221 -1.0000 -1.0000 2110223 1583220114.40 151.4952 60.0023 32.0000 1.9817 1.9823 417.5803 417.7277 0.0221 -1.0000 -1.0000 2110286 1583220114.50 151.4952 60.0023 32.0000 1.9824 1.9830 417.5232 417.6696 0.0221 -1.0000 -1.0000 2110473 1583220114.60 151.4952 60.0023 32.0000 1.9813 1.9819 417.6089 417.7555 0.0220 -1.0000 -1.0000 2110536 1583220114.70 151.4952 60.0023 32.0000 1.9814 1.9820 417.7285 417.8752 0.0220 -1.0000 -1.0000 2110614 1583220114.80 151.4952 60.0023 32.0000 1.9823 1.9829 417.6714 417.8174 0.0219 -1.0000 -1.0000 2110677 1583220114.90 151.4952 60.0023 32.0000 1.9822 1.9827 417.5934 417.7396 0.0220 -1.0000 -1.0000 2110739 1583220115.00 151.5044 60.0016 32.0000 1.9819 1.9825 417.5886 417.7358 0.0221 -1.0000 -1.0000 2111271 1583220115.10 151.5044 60.0016 32.0000 1.9815 1.9820 417.5352 417.6808 0.0219 -1.0000 -1.0000 2111333 1583220115.20 151.5044 60.0016 32.0000 1.9811 1.9817 417.6415 417.7874 0.0220 -1.0000 -1.0000 2111411 1583220115.30 151.5044 60.0016 32.0000 1.9814 1.9819 417.7437 417.8898 0.0220 -1.0000 -1.0000 2111474 1583220115.40 151.5044 60.0016 32.0000 1.9817 1.9823 417.6595 417.8060 0.0220 -1.0000 -1.0000 2111536 1583220115.50 151.5493 60.0016 32.0000 1.9818 1.9823 417.5582 417.7038 0.0218 -1.0000 -1.0000 2111614 1583220115.60 151.5493 60.0016 32.0000 1.9818 1.9823 417.6372 417.7828 0.0219 -1.0000 -1.0000 2111739 1583220115.70 151.5493 60.0016 32.0000 1.9813 1.9819 417.7447 417.8912 0.0220 -1.0000 -1.0000 2111801 1583220115.80 151.5493 60.0016 32.0000 1.9811 1.9816 417.8158 417.9621 0.0219 -1.0000 -1.0000 2111880 1583220115.90 151.5493 60.0016 32.0000 1.9819 1.9825 417.6987 417.8444 0.0219 -1.0000 -1.0000 2111942 1583220116.00 151.5508 60.0016 32.0000 1.9821 1.9826 417.5978 417.7433 0.0219 -1.0000 -1.0000 2112005 1583220116.10 151.5517 60.0016 32.0000 1.9819 1.9825 417.5668 417.7134 0.0220 -1.0000 -1.0000 2112239 1583220116.20 151.5517 60.0016 32.0000 1.9812 1.9818 417.6343 417.7797 0.0218 -1.0000 -1.0000 2112301 1583220116.30 151.5517 60.0016 32.0000 1.9807 1.9813 417.7315 417.8784 0.0221 -1.0000 -1.0000 2112364 1583220116.40 151.5517 60.0016 32.0000 1.9815 1.9821 417.6750 417.8204 0.0219 -1.0000 -1.0000 2112442 1583220116.50 151.5517 60.0016 32.0000 1.9817 1.9823 417.5654 417.7115 0.0219 -1.0000 -1.0000 2112505 1583220116.60 151.5688 60.0016 32.0000 1.9824 1.9830 417.4635 417.6106 0.0222 -1.0000 -1.0000 2112739 1583220116.70 151.5688 60.0016 32.0000 1.9819 1.9825 417.4931 417.6403 0.0221 -1.0000 -1.0000 2112817 1583220116.80 151.5688 60.0016 32.0000 1.9809 1.9815 417.7025 417.8487 0.0219 -1.0000 -1.0000 2112880 1583220116.90 151.5688 60.0016 32.0000 1.9810 1.9815 417.7436 417.8895 0.0219 -1.0000 -1.0000 2112942 1583220117.00 151.5688 60.0016 32.0000 1.9818 1.9824 417.7128 417.8594 0.0220 -1.0000 -1.0000 2113005 1583220117.10 151.5672 60.0016 32.0000 1.9824 1.9829 417.5625 417.7085 0.0220 -1.0000 -1.0000 2113239 1583220117.20 151.5665 60.0016 32.0000 1.9823 1.9829 417.5399 417.6871 0.0222 -1.0000 -1.0000 2113317 1583220117.30 151.5665 60.0016 32.0000 1.9811 1.9816 417.6861 417.8326 0.0220 -1.0000 -1.0000 2113380 1583220117.40 151.5665 60.0016 32.0000 1.9808 1.9814 417.7391 417.8855 0.0221 -1.0000 -1.0000 2113442 1583220117.50 151.5665 60.0016 32.0000 1.9810 1.9816 417.5833 417.7306 0.0221 -1.0000 -1.0000 2113505 1583220117.60 151.5665 60.0016 32.0000 1.9817 1.9823 417.5119 417.6582 0.0220 -1.0000 -1.0000 2113567 1583220117.70 151.5249 60.0016 32.0000 1.9822 1.9828 417.5365 417.6836 0.0221 -1.0000 -1.0000 2113630 1583220117.80 151.5249 60.0016 32.0000 1.9814 1.9820 417.5899 417.7366 0.0220 -1.0000 -1.0000 2113708 1583220117.90 151.5249 60.0016 32.0000 1.9808 1.9814 417.5576 417.7039 0.0220 -1.0000 -1.0000 2113770 1583220118.00 151.5249 60.0016 32.0000 1.9815 1.9821 417.5791 417.7256 0.0220 -1.0000 -1.0000 2113833 1583220118.10 151.5249 60.0016 32.0000 1.9811 1.9817 417.4118 417.5581 0.0220 -1.0000 -1.0000 2113911 1583220118.20 151.5340 60.0016 32.0000 1.9810 1.9816 417.4728 417.6185 0.0220 -1.0000 -1.0000 2113973 1583220118.30 151.5362 60.0016 32.0000 1.9809 1.9815 417.5710 417.7174 0.0220 -1.0000 -1.0000 2114036 1583220118.40 151.5362 60.0016 32.0000 1.9811 1.9817 417.6989 417.8454 0.0220 -1.0000 -1.0000 2114114 1583220118.50 151.5362 60.0016 32.0000 1.9818 1.9824 417.6309 417.7766 0.0219 -1.0000 -1.0000 2114177 1583220118.60 151.5362 60.0016 32.0000 1.9808 1.9814 417.5696 417.7169 0.0222 -1.0000 -1.0000 2114239 1583220118.70 151.5362 60.0016 32.0000 1.9809 1.9815 417.5897 417.7373 0.0222 -1.0000 -1.0000 2114786 1583220118.80 151.5252 60.0016 32.0000 1.9810 1.9815 417.6784 417.8263 0.0222 -1.0000 -1.0000 2114849 1583220118.90 151.5252 60.0016 32.0000 1.9807 1.9812 417.7343 417.8812 0.0221 -1.0000 -1.0000 2114911 1583220119.00 151.5252 60.0016 32.0000 1.9809 1.9815 417.6941 417.8409 0.0221 -1.0000 -1.0000 2114989 1583220119.10 151.5252 60.0016 32.0000 1.9822 1.9828 417.4272 417.5741 0.0221 -1.0000 -1.0000 2115052 1583220119.20 151.5252 60.0016 32.0000 1.9822 1.9828 417.5184 417.6656 0.0221 -1.0000 -1.0000 2115239 1583220119.30 151.4862 60.0016 32.0000 1.9814 1.9819 417.5135 417.6602 0.0220 -1.0000 -1.0000 2115302 1583220119.40 151.4854 60.0016 32.0000 1.9811 1.9817 417.5719 417.7187 0.0221 -1.0000 -1.0000 2115364 1583220119.50 151.4854 60.0016 32.0000 1.9814 1.9820 417.6090 417.7563 0.0221 -1.0000 -1.0000 2115426 1583220119.60 151.4854 60.0016 32.0000 1.9821 1.9827 417.4875 417.6344 0.0221 -1.0000 -1.0000 2115505 1583220119.70 151.4854 60.0016 32.0000 1.9817 1.9823 417.4328 417.5786 0.0219 -1.0000 -1.0000 2115723 1583220119.80 151.4774 60.0017 32.0000 1.9819 1.9825 417.5237 417.6702 0.0220 -1.0000 -1.0000 2115801 1583220119.90 151.4599 60.0020 32.0000 1.9812 1.9818 417.6467 417.7931 0.0220 -1.0000 -1.0000 2115864 1583220120.00 151.4599 60.0020 32.0000 1.9812 1.9818 417.6336 417.7810 0.0222 -1.0000 -1.0000 2115926 1583220120.10 151.4599 60.0020 32.0000 1.9812 1.9817 417.6202 417.7668 0.0221 -1.0000 -1.0000 2115989 1583220120.20 151.4599 60.0020 32.0000 1.9810 1.9816 417.5512 417.6984 0.0221 -1.0000 -1.0000 2116270 1583220120.30 151.4599 60.0020 32.0000 1.9816 1.9822 417.4620 417.6088 0.0221 -1.0000 -1.0000 2116333 1583220120.40 151.4599 60.0020 32.0000 1.9825 1.9831 417.3910 417.5387 0.0222 -1.0000 -1.0000 2116395 1583220120.50 151.3959 60.0020 32.0000 1.9810 1.9816 417.5539 417.7012 0.0221 -1.0000 -1.0000 2116473 1583220120.60 151.3959 60.0020 32.0000 1.9817 1.9823 417.7199 417.8675 0.0222 -1.0000 -1.0000 2116520 1583220120.70 151.3959 60.0020 32.0000 1.9811 1.9817 417.5941 417.7413 0.0221 -1.0000 -1.0000 2116974 1583220120.80 151.3959 60.0020 32.0000 1.9816 1.9822 417.5170 417.6644 0.0221 -1.0000 -1.0000 2117036 1583220120.90 151.3959 60.0020 32.0000 1.9818 1.9823 417.4705 417.6181 0.0222 -1.0000 -1.0000 2117099 1583220121.00 151.3959 60.0020 32.0000 1.9819 1.9825 417.6148 417.7630 0.0223 -1.0000 -1.0000 2117161 1583220121.10 151.4701 60.0020 32.0000 1.9815 1.9821 417.6448 417.7917 0.0220 -1.0000 -1.0000 2117239 1583220121.20 151.4701 60.0020 32.0000 1.9808 1.9814 417.6560 417.8026 0.0220 -1.0000 -1.0000 2117474 1583220121.30 151.4701 60.0020 32.0000 1.9812 1.9817 417.7061 417.8537 0.0222 -1.0000 -1.0000 2117536 1583220121.40 151.4701 60.0020 32.0000 1.9813 1.9818 417.4259 417.5724 0.0220 -1.0000 -1.0000 2117599 1583220121.50 151.4701 60.0020 32.0000 1.9815 1.9821 417.5411 417.6879 0.0221 -1.0000 -1.0000 2117661 1583220121.60 151.4615 60.0020 32.0000 1.9811 1.9817 417.7182 417.8650 0.0220 -1.0000 -1.0000 2117723 1583220121.70 151.4615 60.0020 32.0000 1.9811 1.9817 417.6655 417.8121 0.0221 -1.0000 -1.0000 2117786 1583220121.80 151.4615 60.0020 32.0000 1.9818 1.9823 417.5579 417.7049 0.0221 -1.0000 -1.0000 2117973 1583220121.90 151.4615 60.0020 32.0000 1.9825 1.9831 417.4802 417.6274 0.0221 -1.0000 -1.0000 2118036 1583220122.00 151.4615 60.0020 32.0000 1.9818 1.9824 417.5114 417.6580 0.0220 -1.0000 -1.0000 2118098 1583220122.10 151.4615 60.0020 32.0000 1.9824 1.9830 417.4778 417.6249 0.0221 -1.0000 -1.0000 2118177 1583220122.20 151.4707 60.0020 32.0000 1.9812 1.9817 417.6975 417.8447 0.0222 -1.0000 -1.0000 2118239 1583220122.30 151.4745 60.0020 32.0000 1.9813 1.9818 417.7039 417.8510 0.0221 -1.0000 -1.0000 2118489 1583220122.40 151.4745 60.0020 32.0000 1.9813 1.9819 417.5749 417.7226 0.0222 -1.0000 -1.0000 2118567 1583220122.50 151.4745 60.0020 32.0000 1.9820 1.9826 417.5165 417.6643 0.0222 -1.0000 -1.0000 2118630 1583220122.60 151.4745 60.0020 32.0000 1.9803 1.9809 417.6565 417.8035 0.0221 -1.0000 -1.0000 2118692 1583220122.70 151.5243 60.0020 32.0000 1.9805 1.9811 417.6645 417.8113 0.0221 -1.0000 -1.0000 2118755 1583220122.80 151.5243 60.0020 32.0000 1.9814 1.9820 417.6498 417.7967 0.0221 -1.0000 -1.0000 2119020 1583220122.90 151.5243 60.0020 32.0000 1.9818 1.9824 417.4768 417.6241 0.0222 -1.0000 -1.0000 2119067 1583220123.00 151.5243 60.0020 32.0000 1.9823 1.9828 417.4504 417.5981 0.0222 -1.0000 -1.0000 2119145 1583220123.10 151.5243 60.0020 32.0000 1.9817 1.9822 417.3719 417.5187 0.0221 -1.0000 -1.0000 2119223 1583220123.20 151.5243 60.0020 32.0000 1.9807 1.9813 417.6318 417.7784 0.0221 -1.0000 -1.0000 2119302 1583220123.30 151.5725 60.0020 32.0000 1.9806 1.9812 417.5836 417.7313 0.0223 -1.0000 -1.0000 2119349 1583220123.40 151.5725 60.0020 32.0000 1.9813 1.9818 417.4253 417.5723 0.0221 -1.0000 -1.0000 2119411 1583220123.50 151.5725 60.0020 32.0000 1.9818 1.9824 417.4918 417.6388 0.0221 -1.0000 -1.0000 2119489 1583220123.60 151.5725 60.0020 32.0000 1.9821 1.9827 417.4192 417.5652 0.0219 -1.0000 -1.0000 2119551 1583220123.70 151.5725 60.0020 32.0000 1.9813 1.9818 417.5827 417.7301 0.0222 -1.0000 -1.0000 2119614 1583220123.80 151.4875 60.0020 32.0000 1.9802 1.9808 417.6859 417.8324 0.0220 -1.0000 -1.0000 2119755 1583220123.90 151.4875 60.0020 32.0000 1.9799 1.9805 417.5091 417.6564 0.0222 -1.0000 -1.0000 2119817 1583220124.00 151.4875 60.0020 32.0000 1.9815 1.9821 417.4096 417.5572 0.0221 -1.0000 -1.0000 2119880 1583220124.10 151.4875 60.0020 32.0000 1.9809 1.9815 417.4518 417.5984 0.0220 -1.0000 -1.0000 2119958 1583220124.20 151.4875 60.0020 32.0000 1.9810 1.9816 417.5440 417.6909 0.0221 -1.0000 -1.0000 2120020 1583220124.30 151.4951 60.0020 32.0000 1.9806 1.9812 417.6752 417.8218 0.0220 -1.0000 -1.0000 2120239 1583220124.40 151.4972 60.0020 32.0000 1.9814 1.9820 417.5137 417.6610 0.0222 -1.0000 -1.0000 2120317 1583220124.50 151.4972 60.0020 32.0000 1.9819 1.9825 417.4803 417.6284 0.0222 -1.0000 -1.0000 2120380 1583220124.60 151.4972 60.0020 32.0000 1.9816 1.9822 417.4250 417.5726 0.0222 -1.0000 -1.0000 2120442 1583220124.70 151.4972 60.0020 32.0000 1.9812 1.9818 417.4231 417.5699 0.0220 -1.0000 -1.0000 2120520 1583220124.80 151.4972 60.0020 32.0000 1.9809 1.9814 417.5958 417.7431 0.0221 -1.0000 -1.0000 2120739 1583220124.90 151.4972 60.0020 32.0000 1.9815 1.9821 417.5960 417.7421 0.0220 -1.0000 -1.0000 2120802 1583220125.00 151.4717 60.0019 32.0000 1.9817 1.9823 417.5055 417.6526 0.0221 -1.0000 -1.0000 2120880 1583220125.10 151.4582 60.0019 32.0000 1.9810 1.9816 417.4522 417.5990 0.0221 -1.0000 -1.0000 2120942 1583220125.20 151.4582 60.0019 32.0000 1.9816 1.9822 417.5358 417.6829 0.0223 -1.0000 -1.0000 2121020 1583220125.30 151.4582 60.0019 32.0000 1.9818 1.9824 417.6418 417.7893 0.0222 -1.0000 -1.0000 2121083 1583220125.40 151.4582 60.0019 32.0000 1.9813 1.9819 417.6072 417.7547 0.0222 -1.0000 -1.0000 2121255 1583220125.50 151.4588 60.0019 32.0000 1.9817 1.9823 417.5336 417.6806 0.0221 -1.0000 -1.0000 2121317 1583220125.60 151.4852 60.0019 32.0000 1.9826 1.9831 417.4906 417.6376 0.0221 -1.0000 -1.0000 2121380 1583220125.70 151.4852 60.0019 32.0000 1.9825 1.9831 417.4628 417.6098 0.0221 -1.0000 -1.0000 2121442 1583220125.80 151.4852 60.0019 32.0000 1.9820 1.9826 417.5630 417.7110 0.0222 -1.0000 -1.0000 2121520 1583220125.90 151.4852 60.0019 32.0000 1.9811 1.9817 417.7285 417.8763 0.0222 -1.0000 -1.0000 2122020 1583220126.00 151.4852 60.0019 32.0000 1.9809 1.9814 417.6133 417.7608 0.0222 -1.0000 -1.0000 2122083 1583220126.10 151.4562 60.0019 32.0000 1.9812 1.9818 417.4654 417.6127 0.0221 -1.0000 -1.0000 2122145 1583220126.20 151.4562 60.0019 32.0000 1.9820 1.9825 417.5532 417.7002 0.0221 -1.0000 -1.0000 2122208 1583220126.30 151.4562 60.0019 32.0000 1.9823 1.9829 417.5075 417.6544 0.0221 -1.0000 -1.0000 2122270 1583220126.40 151.4562 60.0019 32.0000 1.9814 1.9819 417.6242 417.7718 0.0222 -1.0000 -1.0000 2122473 1583220126.50 151.4562 60.0019 32.0000 1.9816 1.9821 417.6550 417.8028 0.0222 -1.0000 -1.0000 2122536 1583220126.60 151.4579 60.0019 32.0000 1.9820 1.9826 417.5092 417.6566 0.0221 -1.0000 -1.0000 2122598 1583220126.70 151.4598 60.0019 32.0000 1.9823 1.9828 417.4492 417.5957 0.0220 -1.0000 -1.0000 2122676 1583220126.80 151.4598 60.0019 32.0000 1.9820 1.9826 417.5558 417.7030 0.0221 -1.0000 -1.0000 2122739 1583220126.90 151.4598 60.0019 32.0000 1.9812 1.9818 417.6409 417.7882 0.0222 -1.0000 -1.0000 2122974 1583220127.00 151.4598 60.0019 32.0000 1.9808 1.9814 417.6609 417.8085 0.0221 -1.0000 -1.0000 2123052 1583220127.10 151.4598 60.0019 32.0000 1.9815 1.9821 417.5238 417.6712 0.0222 -1.0000 -1.0000 2123099 1583220127.20 151.4598 60.0019 32.0000 1.9819 1.9825 417.5040 417.6517 0.0222 -1.0000 -1.0000 2123176 1583220127.30 151.4660 60.0019 32.0000 1.9818 1.9824 417.6690 417.8157 0.0220 -1.0000 -1.0000 2123239 1583220127.40 151.4660 60.0019 32.0000 1.9809 1.9814 417.6743 417.8211 0.0221 -1.0000 -1.0000 2123474 1583220127.50 151.4660 60.0019 32.0000 1.9812 1.9818 417.5971 417.7440 0.0221 -1.0000 -1.0000 2123551 1583220127.60 151.4660 60.0019 32.0000 1.9820 1.9826 417.4951 417.6415 0.0220 -1.0000 -1.0000 2123614 1583220127.70 151.4773 60.0019 32.0000 1.9819 1.9825 417.4545 417.6013 0.0222 -1.0000 -1.0000 2123676 1583220127.80 151.4790 60.0019 32.0000 1.9815 1.9821 417.5789 417.7268 0.0222 -1.0000 -1.0000 2123755 1583220127.90 151.4790 60.0019 32.0000 1.9810 1.9815 417.5896 417.7374 0.0221 -1.0000 -1.0000 2123989 1583220128.00 151.4790 60.0019 32.0000 1.9810 1.9816 417.6523 417.7976 0.0220 -1.0000 -1.0000 2124051 1583220128.10 151.4790 60.0019 32.0000 1.9820 1.9825 417.5615 417.7086 0.0221 -1.0000 -1.0000 2124130 1583220128.20 151.4790 60.0019 32.0000 1.9823 1.9829 417.4797 417.6271 0.0221 -1.0000 -1.0000 2124176 1583220128.30 151.5266 60.0019 32.0000 1.9820 1.9826 417.4695 417.6162 0.0221 -1.0000 -1.0000 2124239 1583220128.40 151.5266 60.0019 32.0000 1.9816 1.9822 417.6648 417.8115 0.0220 -1.0000 -1.0000 2124989 1583220128.50 151.5266 60.0019 32.0000 1.9802 1.9807 417.6574 417.8037 0.0220 -1.0000 -1.0000 2125052 1583220128.60 151.5266 60.0019 32.0000 1.9811 1.9817 417.5613 417.7088 0.0221 -1.0000 -1.0000 2125114 1583220128.70 151.5266 60.0019 32.0000 1.9818 1.9824 417.4167 417.5634 0.0220 -1.0000 -1.0000 2125192 1583220128.80 151.5266 60.0019 32.0000 1.9810 1.9816 417.4060 417.5525 0.0221 -1.0000 -1.0000 2125255 1583220128.90 151.5300 60.0019 32.0000 1.9811 1.9817 417.5847 417.7301 0.0218 -1.0000 -1.0000 2125317 1583220129.00 151.5300 60.0019 32.0000 1.9810 1.9816 417.5904 417.7372 0.0221 -1.0000 -1.0000 2125380 1583220129.10 151.5300 60.0019 32.0000 1.9806 1.9812 417.5690 417.7156 0.0220 -1.0000 -1.0000 2125442 1583220129.20 151.5300 60.0019 32.0000 1.9822 1.9827 417.4563 417.6032 0.0221 -1.0000 -1.0000 2125520 1583220129.30 151.5300 60.0019 32.0000 1.9817 1.9823 417.3745 417.5217 0.0221 -1.0000 -1.0000 2125583 1583220129.40 151.5611 60.0019 32.0000 1.9820 1.9825 417.4136 417.5600 0.0220 -1.0000 -1.0000 2125645 1583220129.50 151.5644 60.0019 32.0000 1.9810 1.9816 417.4866 417.6332 0.0220 -1.0000 -1.0000 2125723 1583220129.60 151.5644 60.0019 32.0000 1.9814 1.9820 417.5564 417.7043 0.0222 -1.0000 -1.0000 2125786 1583220129.70 151.5644 60.0019 32.0000 1.9818 1.9824 417.4413 417.5876 0.0220 -1.0000 -1.0000 2125848 1583220129.80 151.5644 60.0019 32.0000 1.9816 1.9822 417.4374 417.5840 0.0221 -1.0000 -1.0000 2125926 1583220129.90 151.5644 60.0019 32.0000 1.9806 1.9812 417.5915 417.7389 0.0222 -1.0000 -1.0000 2125989 1583220130.00 151.5635 60.0014 32.0000 1.9807 1.9813 417.6350 417.7812 0.0220 -1.0000 -1.0000 2126208 1583220130.10 151.5635 60.0014 32.0000 1.9803 1.9808 417.6456 417.7925 0.0221 -1.0000 -1.0000 2126286 1583220130.20 151.5605 60.0014 32.0000 1.9814 1.9820 417.5709 417.7180 0.0221 -1.0000 -1.0000 2126348 1583220130.30 151.4655 60.0014 32.0000 1.9820 1.9826 417.3742 417.5205 0.0220 -1.0000 -1.0000 2126411 1583220130.40 151.4655 60.0014 32.0000 1.9817 1.9822 417.4377 417.5838 0.0220 -1.0000 -1.0000 2126473 1583220130.50 151.4655 60.0014 32.0000 1.9809 1.9814 417.5158 417.6623 0.0220 -1.0000 -1.0000 2126536 1583220130.60 151.4655 60.0014 32.0000 1.9812 1.9818 417.7330 417.8801 0.0221 -1.0000 -1.0000 2126614 1583220130.70 151.4655 60.0014 32.0000 1.9819 1.9825 417.4526 417.6003 0.0222 -1.0000 -1.0000 2126676 1583220130.80 151.4655 60.0014 32.0000 1.9823 1.9829 417.4181 417.5656 0.0221 -1.0000 -1.0000 2126739 1583220130.90 151.4655 60.0014 32.0000 1.9822 1.9828 417.4573 417.6043 0.0221 -1.0000 -1.0000 2126802 1583220131.00 151.4655 60.0014 32.0000 1.9820 1.9826 417.5496 417.6967 0.0221 -1.0000 -1.0000 2126989 1583220131.10 151.4572 60.0014 32.0000 1.9812 1.9817 417.6567 417.8034 0.0220 -1.0000 -1.0000 2127052 1583220131.20 151.4564 60.0014 32.0000 1.9816 1.9822 417.6288 417.7748 0.0220 -1.0000 -1.0000 2127130 1583220131.30 151.4564 60.0014 32.0000 1.9816 1.9822 417.6618 417.8087 0.0221 -1.0000 -1.0000 2127192 1583220131.40 151.4564 60.0014 32.0000 1.9818 1.9824 417.5378 417.6850 0.0221 -1.0000 -1.0000 2127255 1583220131.50 151.4564 60.0014 32.0000 1.9829 1.9835 417.4344 417.5815 0.0221 -1.0000 -1.0000 2128036 1583220131.60 151.4564 60.0014 32.0000 1.9827 1.9832 417.5336 417.6814 0.0221 -1.0000 -1.0000 2128098 1583220131.70 151.4545 60.0014 32.0000 1.9818 1.9824 417.5340 417.6796 0.0218 -1.0000 -1.0000 2128161 1583220131.80 151.4545 60.0014 32.0000 1.9808 1.9813 417.6362 417.7823 0.0221 -1.0000 -1.0000 2128223 1583220131.90 151.4545 60.0014 32.0000 1.9812 1.9818 417.5134 417.6592 0.0218 -1.0000 -1.0000 2128286 1583220132.00 151.4545 60.0014 32.0000 1.9818 1.9824 417.5037 417.6492 0.0220 -1.0000 -1.0000 2128348 1583220132.10 151.4545 60.0014 32.0000 1.9817 1.9822 417.4447 417.5918 0.0220 -1.0000 -1.0000 2128426 1583220132.20 151.4861 60.0014 32.0000 1.9813 1.9819 417.5758 417.7219 0.0219 -1.0000 -1.0000 2128489 1583220132.30 151.4861 60.0014 32.0000 1.9808 1.9814 417.6586 417.8059 0.0221 -1.0000 -1.0000 2128551 1583220132.40 151.4861 60.0014 32.0000 1.9817 1.9823 417.6304 417.7775 0.0222 -1.0000 -1.0000 2128630 1583220132.50 151.4861 60.0014 32.0000 1.9830 1.9835 417.6224 417.7701 0.0222 -1.0000 -1.0000 2128692 1583220132.60 151.4861 60.0014 32.0000 1.9826 1.9832 417.5404 417.6873 0.0221 -1.0000 -1.0000 2128755 1583220132.70 151.5343 60.0014 32.0000 1.9823 1.9829 417.6191 417.7656 0.0220 -1.0000 -1.0000 2128833 1583220132.80 151.5560 60.0014 32.0000 1.9808 1.9813 417.6818 417.8287 0.0221 -1.0000 -1.0000 2128896 1583220132.90 151.5560 60.0014 32.0000 1.9820 1.9826 417.6403 417.7872 0.0220 -1.0000 -1.0000 2128958 1583220133.00 151.5560 60.0014 32.0000 1.9825 1.9830 417.6102 417.7565 0.0220 -1.0000 -1.0000 2129036 1583220133.10 151.5560 60.0014 32.0000 1.9815 1.9821 417.7003 417.8471 0.0221 -1.0000 -1.0000 2129099 1583220133.20 151.5560 60.0014 32.0000 1.9819 1.9825 417.7028 417.8497 0.0220 -1.0000 -1.0000 2129161 1583220133.30 151.5560 60.0014 32.0000 1.9813 1.9819 417.5807 417.7264 0.0218 -1.0000 -1.0000 2129223 1583220133.40 151.5560 60.0014 32.0000 1.9821 1.9827 417.5194 417.6663 0.0220 -1.0000 -1.0000 2129286 1583220133.50 151.5560 60.0014 32.0000 1.9818 1.9824 417.3968 417.5426 0.0220 -1.0000 -1.0000 2129364 1583220133.60 151.5560 60.0014 32.0000 1.9820 1.9826 417.4342 417.5810 0.0221 -1.0000 -1.0000 2129801 1583220133.70 151.5560 60.0014 32.0000 1.9818 1.9824 417.4811 417.6292 0.0223 -1.0000 -1.0000 2129864 1583220133.80 151.5206 60.0014 32.0000 1.9816 1.9821 417.6877 417.8358 0.0222 -1.0000 -1.0000 2129942 1583220133.90 151.5206 60.0014 32.0000 1.9815 1.9820 417.5407 417.6873 0.0220 -1.0000 -1.0000 2130005 1583220134.00 151.5206 60.0014 32.0000 1.9814 1.9820 417.4682 417.6146 0.0220 -1.0000 -1.0000 2130067 1583220134.10 151.5206 60.0014 32.0000 1.9822 1.9828 417.4220 417.5687 0.0221 -1.0000 -1.0000 2130317 1583220134.20 151.5206 60.0014 32.0000 1.9811 1.9816 417.5664 417.7130 0.0220 -1.0000 -1.0000 2130380 1583220134.30 151.5206 60.0014 32.0000 1.9804 1.9810 417.6083 417.7543 0.0219 -1.0000 -1.0000 2130442 1583220134.40 151.5083 60.0014 32.0000 1.9809 1.9815 417.6255 417.7729 0.0221 -1.0000 -1.0000 2130520 1583220134.50 151.5046 60.0014 32.0000 1.9813 1.9819 417.4228 417.5694 0.0221 -1.0000 -1.0000 2130583 1583220134.60 151.5046 60.0014 32.0000 1.9810 1.9816 417.4455 417.5917 0.0220 -1.0000 -1.0000 2130739 1583220134.70 151.5046 60.0014 32.0000 1.9816 1.9822 417.3722 417.5200 0.0222 -1.0000 -1.0000 2130817 1583220134.80 151.5046 60.0014 32.0000 1.9803 1.9809 417.5129 417.6599 0.0220 -1.0000 -1.0000 2130880 1583220134.90 151.5046 60.0014 32.0000 1.9802 1.9807 417.5482 417.6945 0.0220 -1.0000 -1.0000 2130942 1583220135.00 151.5046 60.0014 32.0000 1.9808 1.9813 417.5350 417.6815 0.0221 -1.0000 -1.0000 2131005 1583220135.10 151.4839 60.0017 32.0000 1.9808 1.9814 417.4003 417.5480 0.0222 -1.0000 -1.0000 2131067 1583220135.20 151.4771 60.0018 32.0000 1.9815 1.9821 417.3913 417.5380 0.0220 -1.0000 -1.0000 2131271 1583220135.30 151.4771 60.0018 32.0000 1.9810 1.9816 417.5378 417.6847 0.0221 -1.0000 -1.0000 2131333 1583220135.40 151.4771 60.0018 32.0000 1.9802 1.9807 417.5713 417.7175 0.0219 -1.0000 -1.0000 2131395 1583220135.50 151.4489 60.0018 32.0000 1.9801 1.9806 417.5348 417.6803 0.0219 -1.0000 -1.0000 2131458 1583220135.60 151.4386 60.0018 32.0000 1.9810 1.9815 417.4513 417.5977 0.0220 -1.0000 -1.0000 2131520 1583220135.70 151.4386 60.0018 32.0000 1.9812 1.9817 417.3780 417.5249 0.0221 -1.0000 -1.0000 2131755 1583220135.80 151.4386 60.0018 32.0000 1.9812 1.9818 417.4087 417.5551 0.0221 -1.0000 -1.0000 2131817 1583220135.90 151.4386 60.0018 32.0000 1.9806 1.9812 417.5492 417.6956 0.0219 -1.0000 -1.0000 2131880 1583220136.00 151.4386 60.0018 32.0000 1.9804 1.9809 417.6082 417.7549 0.0221 -1.0000 -1.0000 2131942 1583220136.10 151.3754 60.0018 32.0000 1.9805 1.9811 417.4822 417.6279 0.0220 -1.0000 -1.0000 2132020 1583220136.20 151.3754 60.0018 32.0000 1.9813 1.9819 417.4026 417.5496 0.0220 -1.0000 -1.0000 2132755 1583220136.30 151.3754 60.0018 32.0000 1.9811 1.9817 417.3923 417.5384 0.0220 -1.0000 -1.0000 2132817 1583220136.40 151.3754 60.0018 32.0000 1.9812 1.9818 417.5713 417.7186 0.0221 -1.0000 -1.0000 2132896 1583220136.50 151.3754 60.0018 32.0000 1.9808 1.9813 417.5417 417.6888 0.0220 -1.0000 -1.0000 2132958 1583220136.60 151.3754 60.0018 32.0000 1.9811 1.9816 417.4944 417.6410 0.0222 -1.0000 -1.0000 2133020 1583220136.70 151.3801 60.0018 32.0000 1.9823 1.9828 417.4270 417.5738 0.0220 -1.0000 -1.0000 2133099 1583220136.80 151.3801 60.0018 32.0000 1.9817 1.9822 417.5293 417.6761 0.0221 -1.0000 -1.0000 2133161 1583220136.90 151.3801 60.0018 32.0000 1.9807 1.9813 417.6573 417.8047 0.0221 -1.0000 -1.0000 2133223 1583220137.00 151.3801 60.0018 32.0000 1.9808 1.9814 417.6178 417.7648 0.0221 -1.0000 -1.0000 2133286 1583220137.10 151.3801 60.0018 32.0000 1.9809 1.9814 417.5504 417.6974 0.0221 -1.0000 -1.0000 2133349 1583220137.20 151.3978 60.0018 32.0000 1.9813 1.9818 417.5723 417.7189 0.0220 -1.0000 -1.0000 2133520 1583220137.30 151.4349 60.0018 32.0000 1.9823 1.9829 417.4903 417.6366 0.0220 -1.0000 -1.0000 2133583 1583220137.40 151.4349 60.0018 32.0000 1.9820 1.9826 417.4170 417.5640 0.0221 -1.0000 -1.0000 2133646 1583220137.50 151.4349 60.0018 32.0000 1.9815 1.9821 417.5755 417.7222 0.0221 -1.0000 -1.0000 2133708 1583220137.60 151.4349 60.0018 32.0000 1.9812 1.9818 417.6421 417.7895 0.0221 -1.0000 -1.0000 2133770 1583220137.70 151.4349 60.0018 32.0000 1.9816 1.9822 417.4870 417.6340 0.0221 -1.0000 -1.0000 2133833 1583220137.80 151.5000 60.0018 32.0000 1.9819 1.9825 417.4812 417.6283 0.0221 -1.0000 -1.0000 2133911 1583220137.90 151.5000 60.0018 32.0000 1.9821 1.9827 417.5369 417.6841 0.0221 -1.0000 -1.0000 2133973 1583220138.00 151.5000 60.0018 32.0000 1.9814 1.9819 417.5829 417.7302 0.0221 -1.0000 -1.0000 2134036 1583220138.10 151.5000 60.0018 32.0000 1.9809 1.9814 417.5581 417.7049 0.0220 -1.0000 -1.0000 2134114 1583220138.20 151.5000 60.0018 32.0000 1.9810 1.9816 417.5968 417.7443 0.0221 -1.0000 -1.0000 2134176 1583220138.30 151.5311 60.0018 32.0000 1.9819 1.9824 417.4501 417.5971 0.0221 -1.0000 -1.0000 2134239 1583220138.40 151.5311 60.0018 32.0000 1.9816 1.9821 417.4393 417.5864 0.0221 -1.0000 -1.0000 2134317 1583220138.50 151.5311 60.0018 32.0000 1.9816 1.9822 417.4643 417.6107 0.0220 -1.0000 -1.0000 2134380 1583220138.60 151.5311 60.0018 32.0000 1.9804 1.9810 417.5556 417.7026 0.0221 -1.0000 -1.0000 2134458 1583220138.70 151.5311 60.0018 32.0000 1.9804 1.9810 417.5784 417.7258 0.0222 -1.0000 -1.0000 2134520 1583220138.80 151.5274 60.0018 32.0000 1.9817 1.9823 417.4811 417.6276 0.0220 -1.0000 -1.0000 2135020 1583220138.90 151.5067 60.0018 32.0000 1.9819 1.9825 417.4987 417.6464 0.0222 -1.0000 -1.0000 2135083 1583220139.00 151.5067 60.0018 32.0000 1.9819 1.9825 417.3906 417.5379 0.0221 -1.0000 -1.0000 2135161 1583220139.10 151.5067 60.0018 32.0000 1.9809 1.9815 417.5135 417.6599 0.0219 -1.0000 -1.0000 2135208 1583220139.20 151.5067 60.0018 32.0000 1.9807 1.9812 417.5180 417.6642 0.0220 -1.0000 -1.0000 2135286 1583220139.30 151.5067 60.0018 32.0000 1.9814 1.9819 417.6124 417.7593 0.0220 -1.0000 -1.0000 2135520 1583220139.40 151.5067 60.0018 32.0000 1.9811 1.9817 417.5786 417.7255 0.0221 -1.0000 -1.0000 2135583 1583220139.50 151.4271 60.0018 32.0000 1.9822 1.9828 417.4908 417.6385 0.0222 -1.0000 -1.0000 2135646 1583220139.60 151.4271 60.0018 32.0000 1.9817 1.9823 417.3961 417.5430 0.0221 -1.0000 -1.0000 2135708 1583220139.70 151.4271 60.0018 32.0000 1.9810 1.9815 417.5351 417.6819 0.0220 -1.0000 -1.0000 2135786 1583220139.80 151.4271 60.0018 32.0000 1.9802 1.9808 417.6042 417.7506 0.0220 -1.0000 -1.0000 2136036 1583220139.90 151.4271 60.0018 32.0000 1.9802 1.9807 417.5506 417.6969 0.0220 -1.0000 -1.0000 2136098 1583220140.00 151.4363 60.0023 32.0000 1.9809 1.9815 417.3862 417.5328 0.0221 -1.0000 -1.0000 2136161 1583220140.10 151.4363 60.0023 32.0000 1.9818 1.9824 417.3818 417.5291 0.0221 -1.0000 -1.0000 2136223 1583220140.20 151.4363 60.0023 32.0000 1.9815 1.9821 417.5093 417.6567 0.0221 -1.0000 -1.0000 2136286 1583220140.30 151.4363 60.0023 32.0000 1.9810 1.9816 417.5982 417.7450 0.0220 -1.0000 -1.0000 2137239 1583220140.40 151.4363 60.0023 32.0000 1.9803 1.9809 417.6034 417.7500 0.0221 -1.0000 -1.0000 2137301 1583220140.50 151.4363 60.0023 32.0000 1.9808 1.9814 417.5129 417.6594 0.0220 -1.0000 -1.0000 2137364 1583220140.60 151.4146 60.0023 32.0000 1.9814 1.9819 417.4433 417.5893 0.0220 -1.0000 -1.0000 2137426 1583220140.70 151.4146 60.0023 32.0000 1.9810 1.9815 417.5098 417.6571 0.0222 -1.0000 -1.0000 2137505 1583220140.80 151.4146 60.0023 32.0000 1.9812 1.9817 417.5611 417.7076 0.0220 -1.0000 -1.0000 2137567 1583220140.90 151.4146 60.0023 32.0000 1.9807 1.9813 417.6143 417.7613 0.0221 -1.0000 -1.0000 2137630 1583220141.00 151.4146 60.0023 32.0000 1.9810 1.9816 417.6475 417.7949 0.0221 -1.0000 -1.0000 2137708 1583220141.10 151.4146 60.0023 32.0000 1.9816 1.9821 417.4206 417.5671 0.0221 -1.0000 -1.0000 2137770 1583220141.20 151.4146 60.0023 32.0000 1.9819 1.9825 417.4427 417.5910 0.0222 -1.0000 -1.0000 2137833 1583220141.30 151.4685 60.0023 32.0000 1.9813 1.9819 417.5058 417.6527 0.0221 -1.0000 -1.0000 2137895 1583220141.40 151.4685 60.0023 32.0000 1.9821 1.9827 417.6436 417.7904 0.0221 -1.0000 -1.0000 2137958 1583220141.50 151.4685 60.0023 32.0000 1.9821 1.9826 417.6444 417.7917 0.0222 -1.0000 -1.0000 2138036 1583220141.60 151.4685 60.0023 32.0000 1.9825 1.9831 417.4851 417.6325 0.0221 -1.0000 -1.0000 2138098 1583220141.70 151.4685 60.0023 32.0000 1.9829 1.9835 417.4590 417.6054 0.0220 -1.0000 -1.0000 2138161 1583220141.80 151.4113 60.0023 32.0000 1.9814 1.9820 417.5000 417.6471 0.0221 -1.0000 -1.0000 2138239 1583220141.90 151.3880 60.0023 32.0000 1.9802 1.9808 417.5411 417.6881 0.0221 -1.0000 -1.0000 2138301 1583220142.00 151.3880 60.0023 32.0000 1.9805 1.9811 417.6281 417.7755 0.0221 -1.0000 -1.0000 2138364 1583220142.10 151.3880 60.0023 32.0000 1.9820 1.9826 417.5890 417.7369 0.0222 -1.0000 -1.0000 2138442 1583220142.20 151.3880 60.0023 32.0000 1.9817 1.9823 417.4892 417.6349 0.0219 -1.0000 -1.0000 2138505 1583220142.30 151.3880 60.0023 32.0000 1.9811 1.9817 417.4557 417.6018 0.0220 -1.0000 -1.0000 2138567 1583220142.40 151.3880 60.0023 32.0000 1.9814 1.9820 417.5279 417.6751 0.0222 -1.0000 -1.0000 2138630 1583220142.50 151.3880 60.0023 32.0000 1.9810 1.9816 417.5494 417.6969 0.0221 -1.0000 -1.0000 2138692 1583220142.60 151.3880 60.0023 32.0000 1.9799 1.9805 417.5344 417.6816 0.0221 -1.0000 -1.0000 2138755 1583220142.70 151.3880 60.0023 32.0000 1.9811 1.9816 417.4535 417.6005 0.0221 -1.0000 -1.0000 2138833 1583220142.80 151.3880 60.0023 32.0000 1.9817 1.9823 417.3638 417.5104 0.0220 -1.0000 -1.0000 2138895 1583220142.90 151.3717 60.0023 32.0000 1.9812 1.9818 417.4398 417.5861 0.0221 -1.0000 -1.0000 2139239 1583220143.00 151.3717 60.0023 32.0000 1.9811 1.9817 417.5621 417.7089 0.0220 -1.0000 -1.0000 2139317 1583220143.10 151.3717 60.0023 32.0000 1.9801 1.9806 417.6051 417.7524 0.0222 -1.0000 -1.0000 2139380 1583220143.20 151.3717 60.0023 32.0000 1.9800 1.9805 417.5579 417.7047 0.0221 -1.0000 -1.0000 2139442 1583220143.30 151.3717 60.0023 32.0000 1.9804 1.9810 417.5244 417.6712 0.0221 -1.0000 -1.0000 2139505 1583220143.40 151.3717 60.0023 32.0000 1.9808 1.9814 417.4313 417.5777 0.0220 -1.0000 -1.0000 2139739 1583220143.50 151.3717 60.0023 32.0000 1.9805 1.9810 417.5399 417.6852 0.0219 -1.0000 -1.0000 2139817 1583220143.60 151.4294 60.0023 32.0000 1.9804 1.9809 417.5673 417.7145 0.0221 -1.0000 -1.0000 2139880 1583220143.70 151.4294 60.0023 32.0000 1.9798 1.9804 417.5408 417.6872 0.0221 -1.0000 -1.0000 2139942 1583220143.80 151.4294 60.0023 32.0000 1.9804 1.9809 417.5186 417.6646 0.0220 -1.0000 -1.0000 2140020 1583220143.90 151.4294 60.0023 32.0000 1.9807 1.9813 417.3653 417.5120 0.0221 -1.0000 -1.0000 2140083 1583220144.00 151.4294 60.0023 32.0000 1.9810 1.9816 417.3804 417.5270 0.0220 -1.0000 -1.0000 2140145 1583220144.10 151.4251 60.0024 32.0000 1.9803 1.9809 417.4013 417.5487 0.0221 -1.0000 -1.0000 2140239 1583220144.20 151.4249 60.0024 32.0000 1.9798 1.9804 417.5725 417.7181 0.0219 -1.0000 -1.0000 2140301 1583220144.30 151.4249 60.0024 32.0000 1.9797 1.9803 417.6098 417.7558 0.0220 -1.0000 -1.0000 2140364 1583220144.40 151.4249 60.0024 32.0000 1.9808 1.9814 417.5805 417.7270 0.0220 -1.0000 -1.0000 2140442 1583220144.50 151.4249 60.0024 32.0000 1.9809 1.9815 417.5631 417.7104 0.0222 -1.0000 -1.0000 2140505 1583220144.60 151.4249 60.0024 32.0000 1.9802 1.9808 417.4367 417.5839 0.0221 -1.0000 -1.0000 2140567 1583220144.70 151.4249 60.0024 32.0000 1.9802 1.9807 417.4848 417.6306 0.0219 -1.0000 -1.0000 2140630 1583220144.80 151.4249 60.0024 32.0000 1.9802 1.9807 417.5900 417.7363 0.0220 -1.0000 -1.0000 2140708 1583220144.90 151.4249 60.0024 32.0000 1.9804 1.9810 417.5985 417.7444 0.0220 -1.0000 -1.0000 2140770 1583220145.00 151.4249 60.0024 32.0000 1.9805 1.9811 417.5693 417.7153 0.0220 -1.0000 -1.0000 2141020 1583220145.10 151.4249 60.0024 32.0000 1.9811 1.9817 417.3887 417.5356 0.0221 -1.0000 -1.0000 2141083 1583220145.20 151.3921 60.0024 32.0000 1.9805 1.9811 417.3936 417.5399 0.0220 -1.0000 -1.0000 2141146 1583220145.30 151.3921 60.0024 32.0000 1.9811 1.9817 417.4667 417.6127 0.0219 -1.0000 -1.0000 2141208 1583220145.40 151.3921 60.0024 32.0000 1.9806 1.9811 417.6019 417.7473 0.0219 -1.0000 -1.0000 2141271 1583220145.50 151.3921 60.0024 32.0000 1.9807 1.9813 417.6199 417.7675 0.0222 -1.0000 -1.0000 2142083 1583220145.60 151.3921 60.0024 32.0000 1.9808 1.9813 417.6210 417.7676 0.0219 -1.0000 -1.0000 2142145 1583220145.70 151.3467 60.0024 32.0000 1.9815 1.9820 417.4896 417.6358 0.0220 -1.0000 -1.0000 2142208 1583220145.80 151.3343 60.0024 32.0000 1.9817 1.9823 417.4398 417.5850 0.0218 -1.0000 -1.0000 2142286 1583220145.90 151.3343 60.0024 32.0000 1.9812 1.9818 417.5321 417.6776 0.0219 -1.0000 -1.0000 2142348 1583220146.00 151.3343 60.0024 32.0000 1.9803 1.9809 417.6763 417.8225 0.0220 -1.0000 -1.0000 2142411 1583220146.10 151.3343 60.0024 32.0000 1.9811 1.9816 417.6883 417.8345 0.0220 -1.0000 -1.0000 2142473 1583220146.20 151.3343 60.0024 32.0000 1.9809 1.9815 417.5325 417.6784 0.0219 -1.0000 -1.0000 2142536 1583220146.30 151.3539 60.0024 32.0000 1.9820 1.9825 417.4878 417.6355 0.0224 -1.0000 -1.0000 2142598 1583220146.40 151.3539 60.0024 32.0000 1.9820 1.9826 417.4908 417.6364 0.0219 -1.0000 -1.0000 2142676 1583220146.50 151.3539 60.0024 32.0000 1.9823 1.9829 417.4161 417.5629 0.0221 -1.0000 -1.0000 2143223 1583220146.60 151.3539 60.0024 32.0000 1.9805 1.9811 417.5726 417.7191 0.0220 -1.0000 -1.0000 2143286 1583220146.70 151.3539 60.0024 32.0000 1.9805 1.9810 417.6521 417.7984 0.0220 -1.0000 -1.0000 2143364 1583220146.80 151.4289 60.0024 32.0000 1.9801 1.9807 417.5823 417.7283 0.0219 -1.0000 -1.0000 2143426 1583220146.90 151.4289 60.0024 32.0000 1.9814 1.9820 417.4912 417.6368 0.0219 -1.0000 -1.0000 2143489 1583220147.00 151.4289 60.0024 32.0000 1.9813 1.9819 417.4555 417.6013 0.0219 -1.0000 -1.0000 2143567 1583220147.10 151.4289 60.0024 32.0000 1.9813 1.9819 417.5460 417.6924 0.0219 -1.0000 -1.0000 2143630 1583220147.20 151.4289 60.0024 32.0000 1.9810 1.9816 417.6766 417.8217 0.0219 -1.0000 -1.0000 2143692 1583220147.30 151.4289 60.0024 32.0000 1.9815 1.9821 417.5119 417.6581 0.0220 -1.0000 -1.0000 2143755 1583220147.40 151.4324 60.0024 32.0000 1.9815 1.9821 417.4801 417.6254 0.0219 -1.0000 -1.0000 2143833 1583220147.50 151.4697 60.0024 32.0000 1.9809 1.9815 417.2994 417.4455 0.0219 -1.0000 -1.0000 2143895 1583220147.60 151.4697 60.0024 32.0000 1.9806 1.9811 417.5452 417.6904 0.0218 -1.0000 -1.0000 2143973 1583220147.70 151.4697 60.0024 32.0000 1.9810 1.9816 417.6754 417.8219 0.0220 -1.0000 -1.0000 2144051 1583220147.80 151.4697 60.0024 32.0000 1.9803 1.9809 417.6062 417.7509 0.0218 -1.0000 -1.0000 2144130 1583220147.90 151.4697 60.0024 32.0000 1.9809 1.9815 417.6477 417.7938 0.0220 -1.0000 -1.0000 2144192 1583220148.00 151.5128 60.0024 32.0000 1.9815 1.9820 417.5829 417.7287 0.0219 -1.0000 -1.0000 2144239 1583220148.10 151.5128 60.0024 32.0000 1.9807 1.9813 417.4610 417.6068 0.0220 -1.0000 -1.0000 2144317 1583220148.20 151.5128 60.0024 32.0000 1.9804 1.9810 417.6577 417.8044 0.0220 -1.0000 -1.0000 2144380 1583220148.30 151.5128 60.0024 32.0000 1.9807 1.9813 417.6266 417.7724 0.0219 -1.0000 -1.0000 2144442 1583220148.40 151.5128 60.0024 32.0000 1.9813 1.9818 417.4665 417.6115 0.0218 -1.0000 -1.0000 2144520 1583220148.50 151.5128 60.0024 32.0000 1.9821 1.9827 417.4484 417.5945 0.0219 -1.0000 -1.0000 2144583 1583220148.60 151.5142 60.0024 32.0000 1.9818 1.9823 417.3757 417.5207 0.0218 -1.0000 -1.0000 2145255 1583220148.70 151.5042 60.0024 32.0000 1.9810 1.9816 417.4535 417.5992 0.0219 -1.0000 -1.0000 2145317 1583220148.80 151.5042 60.0024 32.0000 1.9813 1.9818 417.5835 417.7295 0.0219 -1.0000 -1.0000 2145380 1583220148.90 151.5042 60.0024 32.0000 1.9804 1.9809 417.6549 417.8006 0.0219 -1.0000 -1.0000 2145442 1583220149.00 151.5042 60.0024 32.0000 1.9810 1.9815 417.5201 417.6673 0.0221 -1.0000 -1.0000 2145520 1583220149.10 151.5042 60.0024 32.0000 1.9812 1.9817 417.4214 417.5654 0.0217 -1.0000 -1.0000 2145583 1583220149.20 151.4786 60.0024 32.0000 1.9813 1.9818 417.5797 417.7249 0.0218 -1.0000 -1.0000 2145661 1583220149.30 151.4555 60.0024 32.0000 1.9807 1.9812 417.6178 417.7634 0.0219 -1.0000 -1.0000 2145723 1583220149.40 151.4555 60.0024 32.0000 1.9807 1.9813 417.6387 417.7837 0.0218 -1.0000 -1.0000 2145786 1583220149.50 151.4555 60.0024 32.0000 1.9809 1.9815 417.4750 417.6205 0.0219 -1.0000 -1.0000 2145864 1583220149.60 151.4555 60.0024 32.0000 1.9817 1.9823 417.3923 417.5377 0.0219 -1.0000 -1.0000 2145926 1583220149.70 151.4555 60.0024 32.0000 1.9817 1.9822 417.4797 417.6255 0.0219 -1.0000 -1.0000 2145989 1583220149.80 151.4555 60.0024 32.0000 1.9807 1.9812 417.6149 417.7610 0.0219 -1.0000 -1.0000 2146067 1583220149.90 151.4306 60.0024 32.0000 1.9805 1.9810 417.6696 417.8150 0.0218 -1.0000 -1.0000 2146130 1583220150.00 151.4306 60.0024 32.0000 1.9813 1.9818 417.5363 417.6819 0.0219 -1.0000 -1.0000 2146208 1583220150.10 151.4306 60.0024 32.0000 1.9811 1.9817 417.4603 417.6056 0.0218 -1.0000 -1.0000 2146286 1583220150.20 151.4306 60.0024 32.0000 1.9820 1.9826 417.4318 417.5764 0.0218 -1.0000 -1.0000 2146348 1583220150.30 151.4306 60.0024 32.0000 1.9813 1.9819 417.5527 417.6980 0.0219 -1.0000 -1.0000 2146411 1583220150.40 151.4351 60.0024 32.0000 1.9813 1.9819 417.6566 417.8023 0.0219 -1.0000 -1.0000 2146489 1583220150.50 151.4351 60.0024 32.0000 1.9816 1.9822 417.7354 417.8809 0.0219 -1.0000 -1.0000 2146551 1583220150.60 151.4351 60.0024 32.0000 1.9816 1.9821 417.5790 417.7247 0.0219 -1.0000 -1.0000 2146833 1583220150.70 151.4351 60.0024 32.0000 1.9822 1.9828 417.4244 417.5689 0.0216 -1.0000 -1.0000 2146911 1583220150.80 151.4351 60.0024 32.0000 1.9824 1.9830 417.4996 417.6447 0.0218 -1.0000 -1.0000 2146973 1583220150.90 151.4344 60.0024 32.0000 1.9816 1.9822 417.6183 417.7636 0.0218 -1.0000 -1.0000 2147036 1583220151.00 151.4309 60.0024 32.0000 1.9814 1.9820 417.6735 417.8187 0.0218 -1.0000 -1.0000 2147099 1583220151.10 151.4309 60.0024 32.0000 1.9817 1.9823 417.6060 417.7518 0.0219 -1.0000 -1.0000 2147317 1583220151.20 151.4309 60.0024 32.0000 1.9815 1.9821 417.4952 417.6407 0.0218 -1.0000 -1.0000 2147396 1583220151.30 151.4309 60.0024 32.0000 1.9820 1.9826 417.4809 417.6260 0.0219 -1.0000 -1.0000 2147458 1583220151.40 151.4309 60.0024 32.0000 1.9820 1.9825 417.5044 417.6498 0.0218 -1.0000 -1.0000 2147520 1583220151.50 151.4309 60.0024 32.0000 1.9816 1.9822 417.7042 417.8496 0.0218 -1.0000 -1.0000 2147583 1583220151.60 151.4309 60.0024 32.0000 1.9817 1.9823 417.6147 417.7599 0.0218 -1.0000 -1.0000 2147645 1583220151.70 151.4309 60.0024 32.0000 1.9814 1.9819 417.5710 417.7160 0.0218 -1.0000 -1.0000 2147880 1583220151.80 151.4309 60.0024 32.0000 1.9819 1.9824 417.5130 417.6578 0.0218 -1.0000 -1.0000 2147958 1583220151.90 151.5300 60.0024 32.0000 1.9817 1.9823 417.4644 417.6095 0.0218 -1.0000 -1.0000 2148020 1583220152.00 151.5300 60.0024 32.0000 1.9817 1.9823 417.4915 417.6363 0.0218 -1.0000 -1.0000 2148083 1583220152.10 151.5300 60.0024 32.0000 1.9811 1.9817 417.6507 417.7963 0.0219 -1.0000 -1.0000 2148145 1583220152.20 151.5277 60.0024 32.0000 1.9808 1.9813 417.5468 417.6913 0.0217 -1.0000 -1.0000 2148333 1583220152.30 151.5277 60.0024 32.0000 1.9808 1.9814 417.5959 417.7405 0.0218 -1.0000 -1.0000 2148395 1583220152.40 151.5277 60.0024 32.0000 1.9812 1.9817 417.5303 417.6760 0.0219 -1.0000 -1.0000 2148473 1583220152.50 151.5277 60.0024 32.0000 1.9822 1.9828 417.4645 417.6095 0.0217 -1.0000 -1.0000 2148536 1583220152.60 151.5277 60.0024 32.0000 1.9821 1.9826 417.5157 417.6600 0.0217 -1.0000 -1.0000 2148598 1583220152.70 151.4943 60.0024 32.0000 1.9813 1.9818 417.6526 417.7978 0.0218 -1.0000 -1.0000 2148817 1583220152.80 151.4943 60.0024 32.0000 1.9811 1.9816 417.6831 417.8266 0.0216 -1.0000 -1.0000 2148880 1583220152.90 151.4943 60.0024 32.0000 1.9814 1.9820 417.5964 417.7407 0.0217 -1.0000 -1.0000 2148942 1583220153.00 151.4943 60.0024 32.0000 1.9822 1.9828 417.3706 417.5152 0.0217 -1.0000 -1.0000 2149005 1583220153.10 151.4943 60.0024 32.0000 1.9814 1.9819 417.4339 417.5787 0.0218 -1.0000 -1.0000 2149083 1583220153.20 151.4953 60.0024 32.0000 1.9811 1.9817 417.5292 417.6733 0.0217 -1.0000 -1.0000 2149145 1583220153.30 151.5171 60.0024 32.0000 1.9815 1.9821 417.7286 417.8743 0.0219 -1.0000 -1.0000 2149239 1583220153.40 151.5171 60.0024 32.0000 1.9822 1.9828 417.6463 417.7923 0.0219 -1.0000 -1.0000 2149301 1583220153.50 151.5171 60.0024 32.0000 1.9822 1.9827 417.5503 417.6961 0.0218 -1.0000 -1.0000 2149380 1583220153.60 151.5171 60.0024 32.0000 1.9823 1.9829 417.4424 417.5868 0.0218 -1.0000 -1.0000 2149442 1583220153.70 151.5171 60.0024 32.0000 1.9822 1.9828 417.4907 417.6352 0.0217 -1.0000 -1.0000 2149770 1583220153.80 151.4882 60.0024 32.0000 1.9819 1.9824 417.6804 417.8258 0.0219 -1.0000 -1.0000 2149833 1583220153.90 151.4867 60.0024 32.0000 1.9816 1.9822 417.6496 417.7948 0.0218 -1.0000 -1.0000 2149895 1583220154.00 151.4867 60.0024 32.0000 1.9824 1.9830 417.5664 417.7119 0.0219 -1.0000 -1.0000 2149958 1583220154.10 151.4867 60.0024 32.0000 1.9819 1.9824 417.4948 417.6404 0.0218 -1.0000 -1.0000 2150036 1583220154.20 151.4867 60.0024 32.0000 1.9816 1.9821 417.5449 417.6893 0.0217 -1.0000 -1.0000 2150317 1583220154.30 151.4749 60.0024 32.0000 1.9817 1.9823 417.6739 417.8191 0.0218 -1.0000 -1.0000 2150380 1583220154.40 151.4562 60.0024 32.0000 1.9810 1.9815 417.6855 417.8308 0.0218 -1.0000 -1.0000 2150458 1583220154.50 151.4562 60.0024 32.0000 1.9822 1.9828 417.6659 417.8105 0.0217 -1.0000 -1.0000 2150520 1583220154.60 151.4562 60.0024 32.0000 1.9823 1.9829 417.5050 417.6504 0.0218 -1.0000 -1.0000 2150598 1583220154.70 151.4562 60.0024 32.0000 1.9830 1.9836 417.4513 417.5960 0.0217 -1.0000 -1.0000 2150723 1583220154.80 151.4562 60.0024 32.0000 1.9822 1.9828 417.4104 417.5545 0.0217 -1.0000 -1.0000 2150786 1583220154.90 151.5455 60.0029 32.0000 1.9819 1.9824 417.7489 417.8933 0.0217 -1.0000 -1.0000 2150849 1583220155.00 151.5455 60.0029 32.0000 1.9813 1.9819 417.5841 417.7294 0.0218 -1.0000 -1.0000 2150926 1583220155.10 151.5455 60.0029 32.0000 1.9823 1.9828 417.6066 417.7510 0.0217 -1.0000 -1.0000 2150989 1583220155.20 151.5455 60.0029 32.0000 1.9819 1.9825 417.4764 417.6213 0.0218 -1.0000 -1.0000 2151239 1583220155.30 151.5455 60.0029 32.0000 1.9819 1.9824 417.5196 417.6642 0.0218 -1.0000 -1.0000 2151301 1583220155.40 151.5523 60.0029 32.0000 1.9820 1.9826 417.6316 417.7769 0.0218 -1.0000 -1.0000 2151364 1583220155.50 151.5592 60.0029 32.0000 1.9812 1.9817 417.7233 417.8682 0.0218 -1.0000 -1.0000 2151442 1583220155.60 151.5592 60.0029 32.0000 1.9812 1.9818 417.7417 417.8869 0.0218 -1.0000 -1.0000 2151505 1583220155.70 151.5592 60.0029 32.0000 1.9825 1.9831 417.5928 417.7373 0.0218 -1.0000 -1.0000 2151567 1583220155.80 151.5592 60.0029 32.0000 1.9821 1.9827 417.4985 417.6442 0.0219 -1.0000 -1.0000 2151755 1583220155.90 151.5592 60.0029 32.0000 1.9816 1.9821 417.4024 417.5472 0.0218 -1.0000 -1.0000 2151817 1583220156.00 151.5424 60.0029 32.0000 1.9811 1.9816 417.5426 417.6877 0.0218 -1.0000 -1.0000 2151880 1583220156.10 151.5142 60.0029 32.0000 1.9809 1.9815 417.6074 417.7528 0.0218 -1.0000 -1.0000 2151958 1583220156.20 151.5142 60.0029 32.0000 1.9810 1.9816 417.6065 417.7514 0.0218 -1.0000 -1.0000 2152020 1583220156.30 151.5142 60.0029 32.0000 1.9815 1.9820 417.4291 417.5741 0.0218 -1.0000 -1.0000 2152505 1583220156.40 151.5142 60.0029 32.0000 1.9807 1.9813 417.5532 417.6982 0.0217 -1.0000 -1.0000 2152583 1583220156.50 151.5142 60.0029 32.0000 1.9811 1.9816 417.6748 417.8191 0.0217 -1.0000 -1.0000 2152645 1583220156.60 151.4824 60.0029 32.0000 1.9815 1.9820 417.6205 417.7654 0.0218 -1.0000 -1.0000 2152708 1583220156.70 151.4824 60.0029 32.0000 1.9821 1.9827 417.4272 417.5724 0.0219 -1.0000 -1.0000 2152786 1583220156.80 151.4824 60.0029 32.0000 1.9819 1.9825 417.4172 417.5630 0.0218 -1.0000 -1.0000 2153020 1583220156.90 151.4824 60.0029 32.0000 1.9818 1.9824 417.5524 417.6972 0.0218 -1.0000 -1.0000 2153083 1583220157.00 151.4824 60.0029 32.0000 1.9812 1.9817 417.6891 417.8341 0.0218 -1.0000 -1.0000 2153146 1583220157.10 151.4629 60.0029 32.0000 1.9808 1.9814 417.7120 417.8572 0.0218 -1.0000 -1.0000 2153208 1583220157.20 151.4252 60.0029 32.0000 1.9811 1.9816 417.5265 417.6717 0.0218 -1.0000 -1.0000 2153286 1583220157.30 151.4252 60.0029 32.0000 1.9811 1.9816 417.5818 417.7274 0.0220 -1.0000 -1.0000 2153473 1583220157.40 151.4252 60.0029 32.0000 1.9807 1.9813 417.6354 417.7808 0.0218 -1.0000 -1.0000 2153536 1583220157.50 151.4252 60.0029 32.0000 1.9806 1.9812 417.6427 417.7883 0.0219 -1.0000 -1.0000 2153599 1583220157.60 151.4252 60.0029 32.0000 1.9811 1.9816 417.5489 417.6945 0.0219 -1.0000 -1.0000 2153661 1583220157.70 151.4097 60.0029 32.0000 1.9816 1.9821 417.4280 417.5745 0.0221 -1.0000 -1.0000 2153723 1583220157.80 151.4097 60.0029 32.0000 1.9819 1.9824 417.3722 417.5171 0.0219 -1.0000 -1.0000 2153958 1583220157.90 151.4097 60.0029 32.0000 1.9816 1.9822 417.5042 417.6502 0.0219 -1.0000 -1.0000 2154036 1583220158.00 151.4097 60.0029 32.0000 1.9820 1.9825 417.5333 417.6785 0.0218 -1.0000 -1.0000 2154098 1583220158.10 151.4097 60.0029 32.0000 1.9814 1.9820 417.6258 417.7712 0.0219 -1.0000 -1.0000 2154176 1583220158.20 151.4164 60.0029 32.0000 1.9819 1.9825 417.5925 417.7388 0.0219 -1.0000 -1.0000 2154239 1583220158.30 151.4220 60.0029 32.0000 1.9815 1.9820 417.4822 417.6276 0.0218 -1.0000 -1.0000 2154301 1583220158.40 151.4220 60.0029 32.0000 1.9816 1.9822 417.4206 417.5657 0.0219 -1.0000 -1.0000 2154380 1583220158.50 151.4220 60.0029 32.0000 1.9812 1.9818 417.5765 417.7231 0.0220 -1.0000 -1.0000 2154442 1583220158.60 151.4220 60.0029 32.0000 1.9810 1.9815 417.6211 417.7668 0.0219 -1.0000 -1.0000 2154505 1583220158.70 151.4220 60.0029 32.0000 1.9810 1.9816 417.6912 417.8364 0.0219 -1.0000 -1.0000 2154567 1583220158.80 151.5163 60.0029 32.0000 1.9817 1.9823 417.6466 417.7918 0.0220 -1.0000 -1.0000 2154801 1583220158.90 151.5330 60.0029 32.0000 1.9818 1.9824 417.5469 417.6927 0.0220 -1.0000 -1.0000 2154864 1583220159.00 151.5330 60.0029 32.0000 1.9822 1.9828 417.4213 417.5674 0.0220 -1.0000 -1.0000 2154926 1583220159.10 151.5330 60.0029 32.0000 1.9823 1.9829 417.5591 417.7070 0.0221 -1.0000 -1.0000 2155005 1583220159.20 151.5330 60.0029 32.0000 1.9811 1.9817 417.5754 417.7214 0.0219 -1.0000 -1.0000 2155067 1583220159.30 151.5330 60.0029 32.0000 1.9811 1.9817 417.5891 417.7355 0.0220 -1.0000 -1.0000 2155301 1583220159.40 151.5330 60.0029 32.0000 1.9815 1.9820 417.7159 417.8622 0.0220 -1.0000 -1.0000 2155364 1583220159.50 151.5330 60.0029 32.0000 1.9817 1.9823 417.4495 417.5956 0.0220 -1.0000 -1.0000 2155442 1583220159.60 151.5664 60.0029 32.0000 1.9815 1.9821 417.4072 417.5533 0.0220 -1.0000 -1.0000 2155505 1583220159.70 151.5728 60.0029 32.0000 1.9811 1.9817 417.6527 417.7983 0.0219 -1.0000 -1.0000 2155567 1583220159.80 151.5728 60.0029 32.0000 1.9810 1.9816 417.6713 417.8179 0.0220 -1.0000 -1.0000 2155630 1583220159.90 151.5728 60.0029 32.0000 1.9814 1.9820 417.6306 417.7767 0.0219 -1.0000 -1.0000 2155723 1583220160.00 151.5770 60.0028 32.0000 1.9820 1.9826 417.5466 417.6927 0.0220 -1.0000 -1.0000 2155786 1583220160.10 151.5770 60.0028 32.0000 1.9815 1.9820 417.5143 417.6610 0.0221 -1.0000 -1.0000 2155864 1583220160.20 151.5770 60.0028 32.0000 1.9815 1.9821 417.6500 417.7979 0.0221 -1.0000 -1.0000 2155926 1583220160.30 151.5770 60.0028 32.0000 1.9814 1.9820 417.6815 417.8279 0.0220 -1.0000 -1.0000 2155989 1583220160.40 151.5770 60.0028 32.0000 1.9811 1.9817 417.5745 417.7201 0.0219 -1.0000 -1.0000 2156489 1583220160.50 151.5770 60.0028 32.0000 1.9817 1.9823 417.5051 417.6524 0.0221 -1.0000 -1.0000 2156551 1583220160.60 151.5512 60.0028 32.0000 1.9818 1.9824 417.4779 417.6247 0.0220 -1.0000 -1.0000 2156614 1583220160.70 151.5315 60.0028 32.0000 1.9811 1.9817 417.5133 417.6595 0.0220 -1.0000 -1.0000 2156692 1583220160.80 151.5315 60.0028 32.0000 1.9810 1.9816 417.5776 417.7234 0.0219 -1.0000 -1.0000 2156755 1583220160.90 151.5315 60.0028 32.0000 1.9820 1.9825 417.5306 417.6772 0.0220 -1.0000 -1.0000 2157020 1583220161.00 151.5315 60.0028 32.0000 1.9817 1.9823 417.4458 417.5923 0.0221 -1.0000 -1.0000 2157099 1583220161.10 151.5315 60.0028 32.0000 1.9819 1.9825 417.4662 417.6134 0.0221 -1.0000 -1.0000 2157161 1583220161.20 151.5004 60.0028 32.0000 1.9811 1.9817 417.6107 417.7582 0.0221 -1.0000 -1.0000 2157223 1583220161.30 151.5004 60.0028 32.0000 1.9809 1.9815 417.6596 417.8059 0.0220 -1.0000 -1.0000 2157286 1583220161.40 151.5004 60.0028 32.0000 1.9812 1.9818 417.6637 417.8093 0.0218 -1.0000 -1.0000 2157473 1583220161.50 151.5004 60.0028 32.0000 1.9818 1.9824 417.5158 417.6623 0.0220 -1.0000 -1.0000 2157551 1583220161.60 151.5004 60.0028 32.0000 1.9825 1.9830 417.4507 417.5979 0.0221 -1.0000 -1.0000 2157614 1583220161.70 151.5004 60.0028 32.0000 1.9818 1.9823 417.4778 417.6247 0.0221 -1.0000 -1.0000 2157676 1583220161.80 151.5004 60.0028 32.0000 1.9811 1.9817 417.6455 417.7920 0.0220 -1.0000 -1.0000 2157739 1583220161.90 151.5004 60.0028 32.0000 1.9807 1.9813 417.5963 417.7438 0.0222 -1.0000 -1.0000 2158005 1583220162.00 151.4832 60.0028 32.0000 1.9816 1.9822 417.4442 417.5918 0.0221 -1.0000 -1.0000 2158083 1583220162.10 151.4818 60.0028 32.0000 1.9819 1.9825 417.4752 417.6223 0.0222 -1.0000 -1.0000 2158145 1583220162.20 151.4903 60.0028 32.0000 1.9820 1.9826 417.5601 417.7075 0.0221 -1.0000 -1.0000 2158208 1583220162.30 151.5068 60.0028 32.0000 1.9814 1.9820 417.7270 417.8743 0.0221 -1.0000 -1.0000 2158270 1583220162.40 151.5068 60.0028 32.0000 1.9819 1.9825 417.6399 417.7876 0.0223 -1.0000 -1.0000 2158520 1583220162.50 151.5068 60.0028 32.0000 1.9820 1.9826 417.5525 417.7001 0.0222 -1.0000 -1.0000 2158583 1583220162.60 151.5068 60.0028 32.0000 1.9827 1.9833 417.4164 417.5650 0.0223 -1.0000 -1.0000 2158645 1583220162.70 151.5068 60.0028 32.0000 1.9817 1.9823 417.6366 417.7842 0.0221 -1.0000 -1.0000 2158723 1583220162.80 151.5017 60.0028 32.0000 1.9807 1.9813 417.6943 417.8416 0.0222 -1.0000 -1.0000 2158786 1583220162.90 151.5017 60.0028 32.0000 1.9820 1.9826 417.7008 417.8484 0.0222 -1.0000 -1.0000 2159083 1583220163.00 151.5017 60.0028 32.0000 1.9826 1.9832 417.5465 417.6940 0.0222 -1.0000 -1.0000 2159146 1583220163.10 151.5017 60.0028 32.0000 1.9828 1.9833 417.5075 417.6553 0.0222 -1.0000 -1.0000 2159208 1583220163.20 151.5017 60.0028 32.0000 1.9813 1.9819 417.6560 417.8034 0.0221 -1.0000 -1.0000 2159286 1583220163.30 151.5020 60.0028 32.0000 1.9816 1.9822 417.6104 417.7587 0.0222 -1.0000 -1.0000 2159348 1583220163.40 151.5067 60.0028 32.0000 1.9805 1.9811 417.6010 417.7481 0.0221 -1.0000 -1.0000 2159473 1583220163.50 151.5067 60.0028 32.0000 1.9817 1.9822 417.5496 417.6965 0.0221 -1.0000 -1.0000 2159551 1583220163.60 151.5067 60.0028 32.0000 1.9821 1.9827 417.4392 417.5872 0.0222 -1.0000 -1.0000 2159630 1583220163.70 151.5067 60.0028 32.0000 1.9827 1.9833 417.4216 417.5681 0.0221 -1.0000 -1.0000 2159692 1583220163.80 151.5067 60.0028 32.0000 1.9817 1.9823 417.4659 417.6133 0.0222 -1.0000 -1.0000 2159755 1583220163.90 151.4665 60.0028 32.0000 1.9813 1.9819 417.7132 417.8602 0.0221 -1.0000 -1.0000 2200239 1583220164.00 151.4665 60.0028 32.0000 1.9810 1.9816 417.6655 417.8128 0.0221 -1.0000 -1.0000 2200301 1583220164.10 151.4665 60.0028 32.0000 1.9812 1.9817 417.5084 417.6563 0.0223 -1.0000 -1.0000 2200380 1583220164.20 151.4665 60.0028 32.0000 1.9820 1.9825 417.3421 417.4902 0.0222 -1.0000 -1.0000 2200442 1583220164.30 151.4665 60.0028 32.0000 1.9815 1.9820 417.6447 417.7919 0.0221 -1.0000 -1.0000 2200505 1583220164.40 151.4793 60.0028 32.0000 1.9813 1.9819 417.7151 417.8630 0.0222 -1.0000 -1.0000 2200567 1583220164.50 151.4987 60.0028 32.0000 1.9819 1.9825 417.6398 417.7868 0.0221 -1.0000 -1.0000 2200630 1583220164.60 151.4987 60.0028 32.0000 1.9826 1.9831 417.5422 417.6900 0.0222 -1.0000 -1.0000 2200692 1583220164.70 151.4987 60.0028 32.0000 1.9816 1.9822 417.5090 417.6569 0.0223 -1.0000 -1.0000 2200770 1583220164.80 151.4987 60.0028 32.0000 1.9813 1.9819 417.4998 417.6482 0.0222 -1.0000 -1.0000 2200833 1583220164.90 151.4987 60.0028 32.0000 1.9805 1.9811 417.6425 417.7894 0.0221 -1.0000 -1.0000 2200895 1583220165.00 151.4987 60.0028 32.0000 1.9810 1.9815 417.6761 417.8239 0.0222 -1.0000 -1.0000 2201036 1583220165.10 151.4987 60.0028 32.0000 1.9812 1.9818 417.4667 417.6140 0.0221 -1.0000 -1.0000 2201098 1583220165.20 151.5233 60.0030 32.0000 1.9815 1.9821 417.4300 417.5780 0.0223 -1.0000 -1.0000 2201176 1583220165.30 151.5233 60.0030 32.0000 1.9814 1.9820 417.4557 417.6038 0.0222 -1.0000 -1.0000 2201239 1583220165.40 151.5233 60.0030 32.0000 1.9808 1.9814 417.5970 417.7448 0.0222 -1.0000 -1.0000 2201301 1583220165.50 151.5120 60.0030 32.0000 1.9822 1.9828 417.5708 417.7192 0.0224 -1.0000 -1.0000 2201598 1583220165.60 151.5097 60.0030 32.0000 1.9815 1.9821 417.4877 417.6359 0.0222 -1.0000 -1.0000 2201692 1583220165.70 151.5097 60.0030 32.0000 1.9814 1.9820 417.2982 417.4452 0.0221 -1.0000 -1.0000 2201755 1583220165.80 151.5097 60.0030 32.0000 1.9815 1.9821 417.5358 417.6834 0.0222 -1.0000 -1.0000 2201833 1583220165.90 151.5097 60.0030 32.0000 1.9803 1.9809 417.7141 417.8625 0.0224 -1.0000 -1.0000 2201895 1583220166.00 151.5097 60.0030 32.0000 1.9807 1.9813 417.6829 417.8311 0.0223 -1.0000 -1.0000 2201958 1583220166.10 151.4868 60.0030 32.0000 1.9808 1.9814 417.6427 417.7914 0.0223 -1.0000 -1.0000 2202036 1583220166.20 151.4868 60.0030 32.0000 1.9807 1.9813 417.4964 417.6447 0.0223 -1.0000 -1.0000 2202098 1583220166.30 151.4868 60.0030 32.0000 1.9816 1.9822 417.5136 417.6621 0.0223 -1.0000 -1.0000 2202161 1583220166.40 151.4868 60.0030 32.0000 1.9812 1.9818 417.4113 417.5589 0.0222 -1.0000 -1.0000 2202239 1583220166.50 151.4868 60.0030 32.0000 1.9811 1.9817 417.4781 417.6263 0.0223 -1.0000 -1.0000 2202567 1583220166.60 151.4868 60.0030 32.0000 1.9813 1.9819 417.6215 417.7702 0.0223 -1.0000 -1.0000 2202630 1583220166.70 151.4351 60.0030 32.0000 1.9804 1.9809 417.7398 417.8887 0.0223 -1.0000 -1.0000 2202708 1583220166.80 151.4351 60.0030 32.0000 1.9810 1.9816 417.6370 417.7842 0.0222 -1.0000 -1.0000 2202770 1583220166.90 151.4351 60.0030 32.0000 1.9813 1.9819 417.6067 417.7551 0.0223 -1.0000 -1.0000 2202833 1583220167.00 151.4351 60.0030 32.0000 1.9821 1.9827 417.4833 417.6314 0.0222 -1.0000 -1.0000 2203223 1583220167.10 151.4351 60.0030 32.0000 1.9817 1.9823 417.5752 417.7228 0.0223 -1.0000 -1.0000 2203286 1583220167.20 151.5401 60.0030 32.0000 1.9814 1.9820 417.5808 417.7293 0.0223 -1.0000 -1.0000 2203364 1583220167.30 151.5611 60.0030 32.0000 1.9815 1.9821 417.7033 417.8514 0.0223 -1.0000 -1.0000 2203426 1583220167.40 151.5611 60.0030 32.0000 1.9813 1.9819 417.5910 417.7392 0.0223 -1.0000 -1.0000 2203489 1583220167.50 151.5611 60.0030 32.0000 1.9812 1.9818 417.5906 417.7382 0.0221 -1.0000 -1.0000 2203770 1583220167.60 151.5611 60.0030 32.0000 1.9818 1.9824 417.5309 417.6781 0.0222 -1.0000 -1.0000 2203833 1583220167.70 151.5611 60.0030 32.0000 1.9820 1.9825 417.5488 417.6968 0.0223 -1.0000 -1.0000 2203895 1583220167.80 151.5175 60.0030 32.0000 1.9813 1.9818 417.6693 417.8175 0.0222 -1.0000 -1.0000 2203973 1583220167.90 151.5175 60.0030 32.0000 1.9810 1.9815 417.6403 417.7881 0.0222 -1.0000 -1.0000 2204036 1583220168.00 151.5175 60.0030 32.0000 1.9814 1.9820 417.5731 417.7232 0.0225 -1.0000 -1.0000 2204098 1583220168.10 151.5175 60.0030 32.0000 1.9819 1.9825 417.4885 417.6357 0.0222 -1.0000 -1.0000 2204239 1583220168.20 151.5175 60.0030 32.0000 1.9814 1.9820 417.5394 417.6869 0.0222 -1.0000 -1.0000 2204301 1583220168.30 151.5464 60.0030 32.0000 1.9811 1.9817 417.6590 417.8078 0.0224 -1.0000 -1.0000 2204364 1583220168.40 151.5609 60.0030 32.0000 1.9808 1.9814 417.7119 417.8593 0.0221 -1.0000 -1.0000 2204426 1583220168.50 151.5609 60.0030 32.0000 1.9818 1.9824 417.6764 417.8237 0.0222 -1.0000 -1.0000 2204489 1583220168.60 151.5609 60.0030 32.0000 1.9818 1.9824 417.4822 417.6304 0.0223 -1.0000 -1.0000 2204833 1583220168.70 151.5609 60.0030 32.0000 1.9818 1.9824 417.4841 417.6322 0.0224 -1.0000 -1.0000 2204911 1583220168.80 151.5609 60.0030 32.0000 1.9815 1.9821 417.5120 417.6614 0.0224 -1.0000 -1.0000 2204973 1583220168.90 151.5543 60.0030 32.0000 1.9814 1.9820 417.6257 417.7746 0.0224 -1.0000 -1.0000 2205036 1583220169.00 151.5376 60.0030 32.0000 1.9812 1.9818 417.6764 417.8256 0.0224 -1.0000 -1.0000 2205099 1583220169.10 151.5376 60.0030 32.0000 1.9813 1.9819 417.5107 417.6590 0.0223 -1.0000 -1.0000 2205333 1583220169.20 151.5376 60.0030 32.0000 1.9817 1.9823 417.4875 417.6354 0.0222 -1.0000 -1.0000 2205411 1583220169.30 151.5376 60.0030 32.0000 1.9814 1.9820 417.5409 417.6889 0.0223 -1.0000 -1.0000 2205473 1583220169.40 151.5376 60.0030 32.0000 1.9813 1.9818 417.5957 417.7433 0.0221 -1.0000 -1.0000 2205536 1583220169.50 151.5198 60.0030 32.0000 1.9810 1.9815 417.6470 417.7947 0.0223 -1.0000 -1.0000 2205599 1583220169.60 151.5198 60.0030 32.0000 1.9815 1.9820 417.6183 417.7677 0.0224 -1.0000 -1.0000 2206036 1583220169.70 151.5198 60.0030 32.0000 1.9822 1.9827 417.4922 417.6401 0.0223 -1.0000 -1.0000 2206098 1583220169.80 151.5198 60.0030 32.0000 1.9818 1.9824 417.5041 417.6528 0.0223 -1.0000 -1.0000 2206161 1583220169.90 151.5198 60.0030 32.0000 1.9810 1.9816 417.5949 417.7432 0.0223 -1.0000 -1.0000 2206223 1583220170.00 151.5024 60.0028 32.0000 1.9808 1.9814 417.7122 417.8591 0.0221 -1.0000 -1.0000 2206286 1583220170.10 151.5024 60.0028 32.0000 1.9817 1.9822 417.5691 417.7175 0.0223 -1.0000 -1.0000 2206473 1583220170.20 151.5024 60.0028 32.0000 1.9820 1.9826 417.4878 417.6359 0.0222 -1.0000 -1.0000 2206536 1583220170.30 151.5024 60.0028 32.0000 1.9819 1.9825 417.4646 417.6120 0.0222 -1.0000 -1.0000 2206598 1583220170.40 151.5024 60.0028 32.0000 1.9813 1.9819 417.6174 417.7668 0.0223 -1.0000 -1.0000 2206676 1583220170.50 151.5024 60.0028 32.0000 1.9802 1.9808 417.6373 417.7847 0.0221 -1.0000 -1.0000 2206739 1583220170.60 151.4455 60.0028 32.0000 1.9806 1.9812 417.5773 417.7250 0.0222 -1.0000 -1.0000 2206801 1583220170.70 151.4455 60.0028 32.0000 1.9819 1.9825 417.6259 417.7738 0.0222 -1.0000 -1.0000 2206880 1583220170.80 151.4455 60.0028 32.0000 1.9823 1.9829 417.5167 417.6643 0.0222 -1.0000 -1.0000 2206942 1583220170.90 151.4455 60.0028 32.0000 1.9816 1.9821 417.5991 417.7474 0.0223 -1.0000 -1.0000 2207005 1583220171.00 151.4455 60.0028 32.0000 1.9813 1.9819 417.7195 417.8684 0.0224 -1.0000 -1.0000 2207067 1583220171.10 151.4508 60.0028 32.0000 1.9807 1.9813 417.7094 417.8576 0.0222 -1.0000 -1.0000 2207130 1583220171.20 151.4530 60.0028 32.0000 1.9809 1.9815 417.6081 417.7558 0.0222 -1.0000 -1.0000 2207614 1583220171.30 151.4530 60.0028 32.0000 1.9816 1.9822 417.5305 417.6788 0.0223 -1.0000 -1.0000 2207676 1583220171.40 151.4530 60.0028 32.0000 1.9816 1.9822 417.4957 417.6443 0.0223 -1.0000 -1.0000 2207739 1583220171.50 151.4530 60.0028 32.0000 1.9816 1.9822 417.5715 417.7191 0.0223 -1.0000 -1.0000 2207801 1583220171.60 151.4530 60.0028 32.0000 1.9810 1.9815 417.6920 417.8395 0.0222 -1.0000 -1.0000 2207864 1583220171.70 151.4530 60.0028 32.0000 1.9813 1.9819 417.7753 417.9225 0.0221 -1.0000 -1.0000 2207926 1583220171.80 151.4671 60.0028 32.0000 1.9819 1.9825 417.6636 417.8114 0.0223 -1.0000 -1.0000 2208005 1583220171.90 151.4671 60.0028 32.0000 1.9814 1.9819 417.5798 417.7282 0.0223 -1.0000 -1.0000 2208067 1583220172.00 151.4671 60.0028 32.0000 1.9818 1.9823 417.5454 417.6940 0.0223 -1.0000 -1.0000 2208130 1583220172.10 151.4671 60.0028 32.0000 1.9818 1.9823 417.6014 417.7492 0.0222 -1.0000 -1.0000 2208208 1583220172.20 151.4671 60.0028 32.0000 1.9815 1.9820 417.6170 417.7648 0.0222 -1.0000 -1.0000 2208286 1583220172.30 151.4819 60.0028 32.0000 1.9808 1.9814 417.6982 417.8459 0.0222 -1.0000 -1.0000 2208348 1583220172.40 151.4819 60.0028 32.0000 1.9818 1.9824 417.5266 417.6744 0.0223 -1.0000 -1.0000 2208426 1583220172.50 151.4819 60.0028 32.0000 1.9815 1.9821 417.4724 417.6211 0.0223 -1.0000 -1.0000 2208489 1583220172.60 151.4819 60.0028 32.0000 1.9816 1.9821 417.4939 417.6424 0.0223 -1.0000 -1.0000 2208551 1583220172.70 151.4819 60.0028 32.0000 1.9807 1.9813 417.5831 417.7312 0.0220 -1.0000 -1.0000 2208786 1583220172.80 151.4819 60.0028 32.0000 1.9806 1.9812 417.6756 417.8233 0.0222 -1.0000 -1.0000 2208849 1583220172.90 151.4819 60.0028 32.0000 1.9806 1.9812 417.6512 417.7997 0.0223 -1.0000 -1.0000 2208911 1583220173.00 151.4819 60.0028 32.0000 1.9808 1.9814 417.5608 417.7087 0.0222 -1.0000 -1.0000 2208989 1583220173.10 151.4819 60.0028 32.0000 1.9816 1.9822 417.4064 417.5546 0.0223 -1.0000 -1.0000 2209052 1583220173.20 151.4819 60.0028 32.0000 1.9816 1.9822 417.4657 417.6139 0.0223 -1.0000 -1.0000 2209489 1583220173.30 151.4819 60.0028 32.0000 1.9812 1.9818 417.6277 417.7755 0.0222 -1.0000 -1.0000 2209551 1583220173.40 151.5168 60.0028 32.0000 1.9810 1.9816 417.7594 417.9073 0.0222 -1.0000 -1.0000 2209614 1583220173.50 151.5168 60.0028 32.0000 1.9814 1.9819 417.5991 417.7468 0.0221 -1.0000 -1.0000 2209692 1583220173.60 151.5168 60.0028 32.0000 1.9820 1.9825 417.4290 417.5763 0.0222 -1.0000 -1.0000 2209755 1583220173.70 151.5168 60.0028 32.0000 1.9815 1.9820 417.3876 417.5352 0.0222 -1.0000 -1.0000 2210005 1583220173.80 151.5168 60.0028 32.0000 1.9808 1.9814 417.5778 417.7255 0.0222 -1.0000 -1.0000 2210083 1583220173.90 151.5159 60.0028 32.0000 1.9805 1.9811 417.6640 417.8114 0.0221 -1.0000 -1.0000 2210145 1583220174.00 151.5146 60.0028 32.0000 1.9811 1.9816 417.6496 417.7973 0.0222 -1.0000 -1.0000 2210208 1583220174.10 151.5146 60.0028 32.0000 1.9818 1.9824 417.5995 417.7483 0.0224 -1.0000 -1.0000 2210286 1583220174.20 151.5146 60.0028 32.0000 1.9818 1.9824 417.4927 417.6414 0.0223 -1.0000 -1.0000 2210520 1583220174.30 151.5146 60.0028 32.0000 1.9809 1.9815 417.6012 417.7491 0.0222 -1.0000 -1.0000 2210583 1583220174.40 151.5146 60.0028 32.0000 1.9801 1.9807 417.6789 417.8258 0.0221 -1.0000 -1.0000 2210661 1583220174.50 151.4281 60.0028 32.0000 1.9802 1.9808 417.6403 417.7881 0.0223 -1.0000 -1.0000 2210723 1583220174.60 151.4208 60.0028 32.0000 1.9804 1.9809 417.6386 417.7865 0.0222 -1.0000 -1.0000 2210786 1583220174.70 151.4208 60.0028 32.0000 1.9813 1.9819 417.4570 417.6042 0.0221 -1.0000 -1.0000 2210849 1583220174.80 151.4208 60.0028 32.0000 1.9816 1.9822 417.5007 417.6485 0.0222 -1.0000 -1.0000 2211036 1583220174.90 151.4208 60.0028 32.0000 1.9811 1.9816 417.7138 417.8611 0.0222 -1.0000 -1.0000 2211099 1583220175.00 151.4208 60.0028 32.0000 1.9812 1.9818 417.6272 417.7741 0.0220 -1.0000 -1.0000 2211161 1583220175.10 151.3615 60.0024 32.0000 1.9811 1.9817 417.4956 417.6429 0.0222 -1.0000 -1.0000 2211223 1583220175.20 151.3615 60.0024 32.0000 1.9816 1.9822 417.4674 417.6154 0.0222 -1.0000 -1.0000 2211301 1583220175.30 151.3615 60.0024 32.0000 1.9811 1.9817 417.5773 417.7242 0.0221 -1.0000 -1.0000 2211989 1583220175.40 151.3615 60.0024 32.0000 1.9806 1.9812 417.5462 417.6933 0.0221 -1.0000 -1.0000 2212051 1583220175.50 151.3615 60.0024 32.0000 1.9805 1.9811 417.6937 417.8415 0.0222 -1.0000 -1.0000 2212130 1583220175.60 151.3777 60.0024 32.0000 1.9805 1.9811 417.7619 417.9100 0.0223 -1.0000 -1.0000 2212192 1583220175.70 151.4125 60.0024 32.0000 1.9819 1.9824 417.6858 417.8328 0.0221 -1.0000 -1.0000 2212270 1583220175.80 151.4125 60.0024 32.0000 1.9815 1.9821 417.7085 417.8558 0.0221 -1.0000 -1.0000 2212348 1583220175.90 151.4125 60.0024 32.0000 1.9822 1.9828 417.5282 417.6756 0.0222 -1.0000 -1.0000 2212411 1583220176.00 151.4125 60.0024 32.0000 1.9814 1.9820 417.6987 417.8464 0.0221 -1.0000 -1.0000 2212473 1583220176.10 151.4125 60.0024 32.0000 1.9814 1.9819 417.8220 417.9687 0.0221 -1.0000 -1.0000 2212536 1583220176.20 151.5139 60.0024 32.0000 1.9819 1.9825 417.7240 417.8720 0.0221 -1.0000 -1.0000 2212614 1583220176.30 151.5139 60.0024 32.0000 1.9822 1.9828 417.5821 417.7289 0.0221 -1.0000 -1.0000 2212661 1583220176.40 151.5139 60.0024 32.0000 1.9821 1.9827 417.5970 417.7453 0.0223 -1.0000 -1.0000 2212755 1583220176.50 151.5139 60.0024 32.0000 1.9813 1.9819 417.6840 417.8311 0.0221 -1.0000 -1.0000 2212801 1583220176.60 151.5139 60.0024 32.0000 1.9821 1.9827 417.6723 417.8198 0.0221 -1.0000 -1.0000 2212880 1583220176.70 151.5139 60.0024 32.0000 1.9812 1.9817 417.7172 417.8641 0.0220 -1.0000 -1.0000 2212942 1583220176.80 151.5314 60.0024 32.0000 1.9812 1.9818 417.6390 417.7865 0.0221 -1.0000 -1.0000 2213005 1583220176.90 151.5555 60.0024 32.0000 1.9817 1.9822 417.5369 417.6841 0.0222 -1.0000 -1.0000 2213067 1583220177.00 151.5555 60.0024 32.0000 1.9818 1.9824 417.5989 417.7459 0.0220 -1.0000 -1.0000 2213146 1583220177.10 151.5555 60.0024 32.0000 1.9814 1.9819 417.6973 417.8443 0.0221 -1.0000 -1.0000 2213208 1583220177.20 151.5555 60.0024 32.0000 1.9812 1.9818 417.7723 417.9196 0.0221 -1.0000 -1.0000 2213270 1583220177.30 151.5555 60.0024 32.0000 1.9815 1.9820 417.5925 417.7394 0.0220 -1.0000 -1.0000 2213520 1583220177.40 151.5861 60.0024 32.0000 1.9818 1.9824 417.5086 417.6560 0.0222 -1.0000 -1.0000 2213583 1583220177.50 151.5861 60.0024 32.0000 1.9813 1.9819 417.7982 417.9455 0.0221 -1.0000 -1.0000 2213661 1583220177.60 151.5861 60.0024 32.0000 1.9810 1.9815 417.7049 417.8513 0.0220 -1.0000 -1.0000 2213739 1583220177.70 151.5861 60.0024 32.0000 1.9821 1.9827 417.7307 417.8771 0.0219 -1.0000 -1.0000 2213801 1583220177.80 151.5861 60.0024 32.0000 1.9815 1.9821 417.6276 417.7751 0.0222 -1.0000 -1.0000 2213880 1583220177.90 151.5681 60.0024 32.0000 1.9814 1.9820 417.4759 417.6242 0.0222 -1.0000 -1.0000 2213942 1583220178.00 151.5681 60.0024 32.0000 1.9817 1.9823 417.5376 417.6846 0.0221 -1.0000 -1.0000 2214005 1583220178.10 151.5681 60.0024 32.0000 1.9811 1.9817 417.7053 417.8513 0.0219 -1.0000 -1.0000 2214083 1583220178.20 151.5681 60.0024 32.0000 1.9810 1.9816 417.6972 417.8425 0.0219 -1.0000 -1.0000 2214145 1583220178.30 151.5681 60.0024 32.0000 1.9815 1.9821 417.6112 417.7576 0.0220 -1.0000 -1.0000 2214208 1583220178.40 151.5623 60.0024 32.0000 1.9821 1.9827 417.5443 417.6908 0.0220 -1.0000 -1.0000 2214286 1583220178.50 151.5112 60.0024 32.0000 1.9818 1.9823 417.5627 417.7094 0.0220 -1.0000 -1.0000 2214333 1583220178.60 151.5112 60.0024 32.0000 1.9808 1.9814 417.6521 417.7988 0.0221 -1.0000 -1.0000 2214395 1583220178.70 151.5112 60.0024 32.0000 1.9815 1.9821 417.6317 417.7783 0.0220 -1.0000 -1.0000 2214473 1583220178.80 151.5112 60.0024 32.0000 1.9815 1.9821 417.8245 417.9712 0.0220 -1.0000 -1.0000 2214536 1583220178.90 151.5112 60.0024 32.0000 1.9822 1.9828 417.7563 417.9029 0.0220 -1.0000 -1.0000 2214817 1583220179.00 151.5480 60.0024 32.0000 1.9827 1.9833 417.5871 417.7335 0.0220 -1.0000 -1.0000 2214896 1583220179.10 151.5480 60.0024 32.0000 1.9827 1.9832 417.5611 417.7068 0.0219 -1.0000 -1.0000 2214958 1583220179.20 151.5480 60.0024 32.0000 1.9828 1.9834 417.5265 417.6731 0.0220 -1.0000 -1.0000 2215020 1583220179.30 151.5480 60.0024 32.0000 1.9822 1.9828 417.6539 417.8004 0.0220 -1.0000 -1.0000 2215083 1583220179.40 151.5480 60.0024 32.0000 1.9812 1.9818 417.8453 417.9922 0.0221 -1.0000 -1.0000 2215520 1583220179.50 151.5480 60.0024 32.0000 1.9811 1.9816 417.7289 417.8762 0.0221 -1.0000 -1.0000 2215583 1583220179.60 151.4695 60.0018 32.0000 1.9824 1.9829 417.6460 417.7934 0.0221 -1.0000 -1.0000 2215661 1583220179.70 151.4335 60.0016 32.0000 1.9826 1.9832 417.5098 417.6571 0.0221 -1.0000 -1.0000 2215723 1583220179.80 151.4335 60.0016 32.0000 1.9821 1.9827 417.6781 417.8255 0.0221 -1.0000 -1.0000 2215801 1583220179.90 151.4335 60.0016 32.0000 1.9802 1.9808 417.7598 417.9066 0.0221 -1.0000 -1.0000 2215864 1583220180.00 151.4335 60.0016 32.0000 1.9814 1.9819 417.7385 417.8859 0.0221 -1.0000 -1.0000 2215926 1583220180.10 151.4413 60.0016 32.0000 1.9817 1.9823 417.7188 417.8663 0.0222 -1.0000 -1.0000 2216005 1583220180.20 151.4522 60.0016 32.0000 1.9827 1.9833 417.5695 417.7167 0.0221 -1.0000 -1.0000 2216067 1583220180.30 151.4522 60.0016 32.0000 1.9826 1.9831 417.5676 417.7145 0.0221 -1.0000 -1.0000 2216130 1583220180.40 151.4522 60.0016 32.0000 1.9823 1.9828 417.5901 417.7381 0.0222 -1.0000 -1.0000 2216520 1583220180.50 151.4522 60.0016 32.0000 1.9816 1.9822 417.7414 417.8882 0.0221 -1.0000 -1.0000 2216583 1583220180.60 151.4522 60.0016 32.0000 1.9813 1.9818 417.6358 417.7830 0.0221 -1.0000 -1.0000 2216645 1583220180.70 151.5128 60.0016 32.0000 1.9822 1.9828 417.6182 417.7649 0.0220 -1.0000 -1.0000 2216723 1583220180.80 151.5128 60.0016 32.0000 1.9825 1.9831 417.6485 417.7948 0.0222 -1.0000 -1.0000 2216786 1583220180.90 151.5128 60.0016 32.0000 1.9823 1.9829 417.6457 417.7917 0.0220 -1.0000 -1.0000 2216849 1583220181.00 151.5128 60.0016 32.0000 1.9820 1.9826 417.6989 417.8461 0.0221 -1.0000 -1.0000 2216911 1583220181.10 151.5128 60.0016 32.0000 1.9813 1.9819 417.7812 417.9287 0.0222 -1.0000 -1.0000 2216973 1583220181.20 151.4968 60.0016 32.0000 1.9820 1.9826 417.8110 417.9580 0.0221 -1.0000 -1.0000 2217052 1583220181.30 151.4942 60.0016 32.0000 1.9830 1.9836 417.5785 417.7252 0.0221 -1.0000 -1.0000 2217114 1583220181.40 151.4942 60.0016 32.0000 1.9825 1.9831 417.5732 417.7199 0.0220 -1.0000 -1.0000 2217192 1583220181.50 151.4942 60.0016 32.0000 1.9816 1.9821 417.6055 417.7519 0.0221 -1.0000 -1.0000 2217301 1583220181.60 151.4942 60.0016 32.0000 1.9813 1.9819 417.7000 417.8479 0.0221 -1.0000 -1.0000 2217364 1583220181.70 151.4942 60.0016 32.0000 1.9811 1.9817 417.6672 417.8135 0.0220 -1.0000 -1.0000 2217426 1583220181.80 151.5531 60.0016 32.0000 1.9819 1.9825 417.5758 417.7230 0.0221 -1.0000 -1.0000 2217505 1583220181.90 151.5531 60.0016 32.0000 1.9822 1.9828 417.4514 417.5990 0.0222 -1.0000 -1.0000 2217567 1583220182.00 151.5531 60.0016 32.0000 1.9822 1.9827 417.6405 417.7874 0.0220 -1.0000 -1.0000 2218786 1583220182.10 151.5531 60.0016 32.0000 1.9814 1.9819 417.7713 417.9188 0.0222 -1.0000 -1.0000 2218864 1583220182.20 151.5531 60.0016 32.0000 1.9807 1.9812 417.7170 417.8635 0.0221 -1.0000 -1.0000 2218926 1583220182.30 151.5707 60.0016 32.0000 1.9808 1.9814 417.6396 417.7870 0.0222 -1.0000 -1.0000 2218989 1583220182.40 151.5707 60.0016 32.0000 1.9820 1.9826 417.5210 417.6688 0.0222 -1.0000 -1.0000 2219067 1583220182.50 151.5707 60.0016 32.0000 1.9824 1.9829 417.4372 417.5847 0.0222 -1.0000 -1.0000 2219130 1583220182.60 151.5707 60.0016 32.0000 1.9819 1.9825 417.5068 417.6542 0.0222 -1.0000 -1.0000 2219192 1583220182.70 151.5707 60.0016 32.0000 1.9809 1.9815 417.6446 417.7926 0.0223 -1.0000 -1.0000 2219270 1583220182.80 151.5719 60.0016 32.0000 1.9814 1.9820 417.6699 417.8179 0.0222 -1.0000 -1.0000 2219333 1583220182.90 151.5731 60.0016 32.0000 1.9816 1.9821 417.5240 417.6719 0.0222 -1.0000 -1.0000 2219396 1583220183.00 151.5731 60.0016 32.0000 1.9817 1.9823 417.4876 417.6353 0.0222 -1.0000 -1.0000 2219458 1583220183.10 151.5731 60.0016 32.0000 1.9813 1.9819 417.6176 417.7656 0.0223 -1.0000 -1.0000 2219520 1583220183.20 151.5731 60.0016 32.0000 1.9810 1.9815 417.6533 417.8005 0.0221 -1.0000 -1.0000 2219598 1583220183.30 151.5731 60.0016 32.0000 1.9817 1.9823 417.5828 417.7307 0.0222 -1.0000 -1.0000 2219661 1583220183.40 151.5500 60.0016 32.0000 1.9815 1.9820 417.4792 417.6266 0.0222 -1.0000 -1.0000 2219723 1583220183.50 151.5500 60.0016 32.0000 1.9817 1.9823 417.4583 417.6054 0.0221 -1.0000 -1.0000 2219801 1583220183.60 151.5500 60.0016 32.0000 1.9818 1.9823 417.6711 417.8185 0.0222 -1.0000 -1.0000 2219864 1583220183.70 151.5500 60.0016 32.0000 1.9816 1.9822 417.7633 417.9115 0.0222 -1.0000 -1.0000 2219926 1583220183.80 151.5441 60.0016 32.0000 1.9814 1.9820 417.6966 417.8441 0.0221 -1.0000 -1.0000 2219989 1583220183.90 151.5238 60.0016 32.0000 1.9818 1.9824 417.5528 417.7002 0.0222 -1.0000 -1.0000 2220067 1583220184.00 151.5238 60.0016 32.0000 1.9809 1.9815 417.6545 417.8027 0.0223 -1.0000 -1.0000 2220130 1583220184.10 151.5238 60.0016 32.0000 1.9812 1.9817 417.7324 417.8808 0.0223 -1.0000 -1.0000 2220208 1583220184.20 151.5238 60.0016 32.0000 1.9809 1.9815 417.6873 417.8360 0.0224 -1.0000 -1.0000 2220270 1583220184.30 151.5238 60.0016 32.0000 1.9815 1.9821 417.6710 417.8196 0.0224 -1.0000 -1.0000 2220333 1583220184.40 151.5238 60.0016 32.0000 1.9815 1.9821 417.5785 417.7271 0.0223 -1.0000 -1.0000 2220395 1583220184.50 151.4656 60.0016 32.0000 1.9824 1.9830 417.5516 417.6995 0.0222 -1.0000 -1.0000 2220458 1583220184.60 151.4656 60.0016 32.0000 1.9822 1.9828 417.5409 417.6882 0.0222 -1.0000 -1.0000 2220755 1583220184.70 151.4656 60.0016 32.0000 1.9819 1.9825 417.5945 417.7430 0.0223 -1.0000 -1.0000 2220817 1583220184.80 151.4656 60.0016 32.0000 1.9810 1.9816 417.7153 417.8631 0.0222 -1.0000 -1.0000 2220880 1583220184.90 151.4656 60.0016 32.0000 1.9807 1.9813 417.7149 417.8631 0.0223 -1.0000 -1.0000 2220942 1583220185.00 151.4647 60.0016 32.0000 1.9818 1.9824 417.7046 417.8531 0.0223 -1.0000 -1.0000 2221020 1583220185.10 151.4518 60.0012 32.0000 1.9818 1.9824 417.5140 417.6622 0.0223 -1.0000 -1.0000 2221364 1583220185.20 151.4518 60.0012 32.0000 1.9819 1.9825 417.4585 417.6066 0.0223 -1.0000 -1.0000 2221426 1583220185.30 151.4518 60.0012 32.0000 1.9814 1.9820 417.5855 417.7335 0.0222 -1.0000 -1.0000 2221489 1583220185.40 151.4518 60.0012 32.0000 1.9815 1.9820 417.6987 417.8467 0.0222 -1.0000 -1.0000 2221552 1583220185.50 151.4518 60.0012 32.0000 1.9810 1.9815 417.6331 417.7806 0.0221 -1.0000 -1.0000 2221630 1583220185.60 151.4924 60.0012 32.0000 1.9816 1.9822 417.6005 417.7480 0.0222 -1.0000 -1.0000 2221801 1583220185.70 151.4924 60.0012 32.0000 1.9818 1.9824 417.4466 417.5948 0.0223 -1.0000 -1.0000 2221864 1583220185.80 151.4924 60.0012 32.0000 1.9818 1.9824 417.4386 417.5866 0.0222 -1.0000 -1.0000 2221942 1583220185.90 151.4924 60.0012 32.0000 1.9814 1.9820 417.7574 417.9063 0.0224 -1.0000 -1.0000 2222005 1583220186.00 151.4924 60.0012 32.0000 1.9812 1.9817 417.7378 417.8866 0.0222 -1.0000 -1.0000 2222067 1583220186.10 151.5335 60.0012 32.0000 1.9814 1.9819 417.6535 417.8018 0.0224 -1.0000 -1.0000 2222145 1583220186.20 151.5432 60.0012 32.0000 1.9820 1.9826 417.5386 417.6868 0.0223 -1.0000 -1.0000 2222208 1583220186.30 151.5432 60.0012 32.0000 1.9820 1.9826 417.5245 417.6733 0.0223 -1.0000 -1.0000 2222270 1583220186.40 151.5432 60.0012 32.0000 1.9813 1.9819 417.7109 417.8589 0.0223 -1.0000 -1.0000 2222333 1583220186.50 151.5432 60.0012 32.0000 1.9812 1.9818 417.6498 417.7995 0.0225 -1.0000 -1.0000 2222395 1583220186.60 151.5432 60.0012 32.0000 1.9814 1.9819 417.4983 417.6469 0.0223 -1.0000 -1.0000 2222849 1583220186.70 151.5380 60.0012 32.0000 1.9819 1.9825 417.4423 417.5922 0.0225 -1.0000 -1.0000 2222926 1583220186.80 151.5380 60.0012 32.0000 1.9817 1.9823 417.5552 417.7045 0.0224 -1.0000 -1.0000 2222989 1583220186.90 151.5380 60.0012 32.0000 1.9810 1.9816 417.6590 417.8084 0.0224 -1.0000 -1.0000 2223052 1583220187.00 151.5380 60.0012 32.0000 1.9807 1.9812 417.6928 417.8418 0.0224 -1.0000 -1.0000 2223114 1583220187.10 151.5380 60.0012 32.0000 1.9812 1.9817 417.5535 417.7024 0.0223 -1.0000 -1.0000 2223176 1583220187.20 151.5517 60.0012 32.0000 1.9819 1.9825 417.4624 417.6113 0.0224 -1.0000 -1.0000 2223255 1583220187.30 151.5517 60.0012 32.0000 1.9814 1.9819 417.4186 417.5672 0.0223 -1.0000 -1.0000 2223333 1583220187.40 151.5517 60.0012 32.0000 1.9816 1.9822 417.4713 417.6203 0.0225 -1.0000 -1.0000 2223396 1583220187.50 151.5517 60.0012 32.0000 1.9804 1.9810 417.6621 417.8122 0.0225 -1.0000 -1.0000 2223458 1583220187.60 151.5517 60.0012 32.0000 1.9819 1.9825 417.5148 417.6647 0.0225 -1.0000 -1.0000 2223520 1583220187.70 151.5517 60.0012 32.0000 1.9821 1.9827 417.6184 417.7676 0.0224 -1.0000 -1.0000 2223583 1583220187.80 151.5168 60.0012 32.0000 1.9809 1.9815 417.5467 417.6963 0.0225 -1.0000 -1.0000 2223661 1583220187.90 151.5168 60.0012 32.0000 1.9802 1.9808 417.6013 417.7512 0.0226 -1.0000 -1.0000 2223723 1583220188.00 151.5168 60.0012 32.0000 1.9810 1.9816 417.6949 417.8443 0.0225 -1.0000 -1.0000 2223786 1583220188.10 151.5168 60.0012 32.0000 1.9815 1.9820 417.6372 417.7872 0.0225 -1.0000 -1.0000 2223864 1583220188.20 151.5168 60.0012 32.0000 1.9817 1.9823 417.5057 417.6554 0.0225 -1.0000 -1.0000 2224051 1583220188.30 151.5034 60.0012 32.0000 1.9819 1.9825 417.4881 417.6377 0.0225 -1.0000 -1.0000 2224114 1583220188.40 151.4914 60.0012 32.0000 1.9816 1.9821 417.6135 417.7638 0.0226 -1.0000 -1.0000 2224192 1583220188.50 151.4914 60.0012 32.0000 1.9804 1.9810 417.7076 417.8573 0.0225 -1.0000 -1.0000 2224255 1583220188.60 151.4914 60.0012 32.0000 1.9810 1.9816 417.5770 417.7266 0.0225 -1.0000 -1.0000 2224301 1583220188.70 151.4914 60.0012 32.0000 1.9824 1.9830 417.5338 417.6838 0.0225 -1.0000 -1.0000 2225052 1583220188.80 151.4924 60.0012 32.0000 1.9825 1.9831 417.5487 417.6979 0.0224 -1.0000 -1.0000 2225114 1583220188.90 151.5292 60.0012 32.0000 1.9810 1.9816 417.7521 417.9016 0.0225 -1.0000 -1.0000 2225176 1583220189.00 151.5292 60.0012 32.0000 1.9814 1.9820 417.6646 417.8146 0.0226 -1.0000 -1.0000 2225255 1583220189.10 151.5292 60.0012 32.0000 1.9816 1.9822 417.5121 417.6623 0.0225 -1.0000 -1.0000 2225317 1583220189.20 151.5292 60.0012 32.0000 1.9827 1.9833 417.4815 417.6311 0.0225 -1.0000 -1.0000 2225396 1583220189.30 151.5292 60.0012 32.0000 1.9825 1.9831 417.5124 417.6623 0.0225 -1.0000 -1.0000 2225458 1583220189.40 151.4810 60.0012 32.0000 1.9818 1.9823 417.7008 417.8508 0.0225 -1.0000 -1.0000 2225520 1583220189.50 151.4810 60.0012 32.0000 1.9817 1.9823 417.6360 417.7864 0.0227 -1.0000 -1.0000 2225583 1583220189.60 151.4810 60.0012 32.0000 1.9809 1.9815 417.6842 417.8356 0.0227 -1.0000 -1.0000 2225661 1583220189.70 151.4810 60.0012 32.0000 1.9817 1.9823 417.5289 417.6786 0.0225 -1.0000 -1.0000 2226051 1583220189.80 151.4810 60.0012 32.0000 1.9816 1.9821 417.5041 417.6534 0.0224 -1.0000 -1.0000 2226130 1583220189.90 151.4810 60.0012 32.0000 1.9813 1.9819 417.6276 417.7770 0.0225 -1.0000 -1.0000 2226270 1583220190.00 151.5068 60.0012 32.0000 1.9816 1.9822 417.6511 417.8012 0.0226 -1.0000 -1.0000 2226333 1583220190.10 151.5068 60.0012 32.0000 1.9817 1.9822 417.5843 417.7355 0.0227 -1.0000 -1.0000 2226411 1583220190.20 151.5068 60.0012 32.0000 1.9823 1.9829 417.4765 417.6284 0.0228 -1.0000 -1.0000 2226473 1583220190.30 151.5068 60.0012 32.0000 1.9819 1.9824 417.4583 417.6088 0.0226 -1.0000 -1.0000 2226536 1583220190.40 151.5068 60.0012 32.0000 1.9818 1.9824 417.5384 417.6892 0.0227 -1.0000 -1.0000 2226614 1583220190.50 151.5068 60.0012 32.0000 1.9819 1.9825 417.7043 417.8551 0.0227 -1.0000 -1.0000 2226676 1583220190.60 151.5068 60.0012 32.0000 1.9820 1.9826 417.6908 417.8417 0.0227 -1.0000 -1.0000 2226739 1583220190.70 151.5068 60.0012 32.0000 1.9816 1.9822 417.6664 417.8172 0.0227 -1.0000 -1.0000 2227052 1583220190.80 151.5068 60.0012 32.0000 1.9822 1.9827 417.5892 417.7398 0.0226 -1.0000 -1.0000 2227114 1583220190.90 151.5068 60.0012 32.0000 1.9824 1.9829 417.5679 417.7181 0.0225 -1.0000 -1.0000 2227176 1583220191.00 151.5068 60.0012 32.0000 1.9811 1.9817 417.5979 417.7481 0.0226 -1.0000 -1.0000 2227239 1583220191.10 151.5410 60.0012 32.0000 1.9811 1.9817 417.6642 417.8149 0.0226 -1.0000 -1.0000 2227301 1583220191.20 151.5410 60.0012 32.0000 1.9819 1.9825 417.6811 417.8312 0.0226 -1.0000 -1.0000 2227598 1583220191.30 151.5410 60.0012 32.0000 1.9821 1.9827 417.6155 417.7666 0.0227 -1.0000 -1.0000 2227661 1583220191.40 151.5410 60.0012 32.0000 1.9823 1.9829 417.5457 417.6973 0.0227 -1.0000 -1.0000 2227739 1583220191.50 151.5410 60.0012 32.0000 1.9815 1.9820 417.5050 417.6547 0.0226 -1.0000 -1.0000 2227801 1583220191.60 151.5744 60.0012 32.0000 1.9820 1.9826 417.5447 417.6953 0.0226 -1.0000 -1.0000 2227864 1583220191.70 151.5753 60.0012 32.0000 1.9812 1.9818 417.7134 417.8637 0.0226 -1.0000 -1.0000 2227926 1583220191.80 151.5753 60.0012 32.0000 1.9817 1.9823 417.6832 417.8332 0.0226 -1.0000 -1.0000 2228255 1583220191.90 151.5753 60.0012 32.0000 1.9818 1.9824 417.5679 417.7188 0.0226 -1.0000 -1.0000 2228317 1583220192.00 151.5753 60.0012 32.0000 1.9818 1.9824 417.4673 417.6180 0.0227 -1.0000 -1.0000 2228380 1583220192.10 151.5753 60.0012 32.0000 1.9812 1.9818 417.5388 417.6915 0.0229 -1.0000 -1.0000 2228458 1583220192.20 151.5491 60.0012 32.0000 1.9809 1.9814 417.7537 417.9051 0.0228 -1.0000 -1.0000 2228520 1583220192.30 151.5655 60.0012 32.0000 1.9803 1.9809 417.6652 417.8161 0.0226 -1.0000 -1.0000 2228583 1583220192.40 151.5655 60.0012 32.0000 1.9812 1.9818 417.6175 417.7685 0.0227 -1.0000 -1.0000 2228661 1583220192.50 151.5655 60.0012 32.0000 1.9819 1.9824 417.5011 417.6517 0.0226 -1.0000 -1.0000 2228723 1583220192.60 151.5655 60.0012 32.0000 1.9825 1.9831 417.4854 417.6363 0.0227 -1.0000 -1.0000 2228786 1583220192.70 151.5601 60.0012 32.0000 1.9821 1.9827 417.5308 417.6820 0.0227 -1.0000 -1.0000 2228864 1583220192.80 151.5251 60.0012 32.0000 1.9810 1.9816 417.5867 417.7379 0.0227 -1.0000 -1.0000 2229208 1583220192.90 151.5251 60.0012 32.0000 1.9805 1.9811 417.6430 417.7934 0.0226 -1.0000 -1.0000 2229270 1583220193.00 151.5251 60.0012 32.0000 1.9811 1.9817 417.6608 417.8110 0.0226 -1.0000 -1.0000 2229349 1583220193.10 151.5251 60.0012 32.0000 1.9815 1.9821 417.6432 417.7941 0.0226 -1.0000 -1.0000 2229411 1583220193.20 151.5251 60.0012 32.0000 1.9816 1.9822 417.5579 417.7084 0.0227 -1.0000 -1.0000 2229473 1583220193.30 151.5042 60.0012 32.0000 1.9808 1.9814 417.5905 417.7412 0.0226 -1.0000 -1.0000 2229786 1583220193.40 151.5042 60.0012 32.0000 1.9808 1.9814 417.6707 417.8212 0.0227 -1.0000 -1.0000 2229848 1583220193.50 151.5042 60.0012 32.0000 1.9803 1.9809 417.7161 417.8673 0.0227 -1.0000 -1.0000 2229911 1583220193.60 151.5042 60.0012 32.0000 1.9814 1.9820 417.6420 417.7928 0.0227 -1.0000 -1.0000 2229973 1583220193.70 151.5042 60.0012 32.0000 1.9819 1.9825 417.4638 417.6142 0.0226 -1.0000 -1.0000 2230051 1583220193.80 151.4308 60.0012 32.0000 1.9815 1.9820 417.5742 417.7247 0.0227 -1.0000 -1.0000 2230114 1583220193.90 151.4115 60.0012 32.0000 1.9816 1.9822 417.6235 417.7754 0.0228 -1.0000 -1.0000 2230176 1583220194.00 151.4115 60.0012 32.0000 1.9804 1.9810 417.6649 417.8159 0.0227 -1.0000 -1.0000 2230239 1583220194.10 151.4115 60.0012 32.0000 1.9810 1.9816 417.6649 417.8154 0.0226 -1.0000 -1.0000 2230317 1583220194.20 151.4115 60.0012 32.0000 1.9813 1.9819 417.5257 417.6764 0.0227 -1.0000 -1.0000 2230380 1583220194.30 151.4115 60.0012 32.0000 1.9821 1.9827 417.4824 417.6335 0.0227 -1.0000 -1.0000 2230551 1583220194.40 151.4671 60.0012 32.0000 1.9815 1.9820 417.6128 417.7639 0.0227 -1.0000 -1.0000 2230630 1583220194.50 151.4671 60.0012 32.0000 1.9818 1.9824 417.6545 417.8054 0.0226 -1.0000 -1.0000 2230692 1583220194.60 151.4671 60.0012 32.0000 1.9815 1.9821 417.5572 417.7074 0.0226 -1.0000 -1.0000 2230755 1583220194.70 151.4671 60.0012 32.0000 1.9827 1.9833 417.4645 417.6153 0.0227 -1.0000 -1.0000 2230833 1583220194.80 151.4671 60.0012 32.0000 1.9818 1.9824 417.5393 417.6898 0.0226 -1.0000 -1.0000 2230896 1583220194.90 151.4025 60.0015 32.0000 1.9814 1.9820 417.5844 417.7355 0.0227 -1.0000 -1.0000 2231067 1583220195.00 151.4025 60.0015 32.0000 1.9812 1.9817 417.6298 417.7816 0.0229 -1.0000 -1.0000 2231145 1583220195.10 151.4025 60.0015 32.0000 1.9816 1.9821 417.6841 417.8354 0.0227 -1.0000 -1.0000 2231208 1583220195.20 151.4025 60.0015 32.0000 1.9813 1.9819 417.5347 417.6858 0.0227 -1.0000 -1.0000 2231286 1583220195.30 151.4025 60.0015 32.0000 1.9812 1.9818 417.4841 417.6350 0.0227 -1.0000 -1.0000 2231349 1583220195.40 151.4025 60.0015 32.0000 1.9819 1.9825 417.4857 417.6370 0.0228 -1.0000 -1.0000 2231536 1583220195.50 151.4433 60.0015 32.0000 1.9815 1.9821 417.5768 417.7283 0.0228 -1.0000 -1.0000 2231598 1583220195.60 151.4529 60.0015 32.0000 1.9815 1.9821 417.6178 417.7692 0.0228 -1.0000 -1.0000 2231661 1583220195.70 151.4529 60.0015 32.0000 1.9818 1.9824 417.5488 417.6997 0.0226 -1.0000 -1.0000 2231723 1583220195.80 151.4529 60.0015 32.0000 1.9813 1.9818 417.6246 417.7747 0.0226 -1.0000 -1.0000 2231801 1583220195.90 151.4529 60.0015 32.0000 1.9819 1.9824 417.5241 417.6752 0.0228 -1.0000 -1.0000 2232708 1583220196.00 151.4529 60.0015 32.0000 1.9819 1.9825 417.4810 417.6320 0.0226 -1.0000 -1.0000 2232770 1583220196.10 151.4956 60.0015 32.0000 1.9816 1.9822 417.5924 417.7421 0.0225 -1.0000 -1.0000 2232849 1583220196.20 151.4956 60.0015 32.0000 1.9810 1.9816 417.7315 417.8823 0.0227 -1.0000 -1.0000 2232911 1583220196.30 151.4956 60.0015 32.0000 1.9807 1.9813 417.6545 417.8055 0.0227 -1.0000 -1.0000 2232973 1583220196.40 151.4956 60.0015 32.0000 1.9811 1.9817 417.4868 417.6374 0.0226 -1.0000 -1.0000 2233052 1583220196.50 151.4956 60.0015 32.0000 1.9817 1.9823 417.4424 417.5931 0.0227 -1.0000 -1.0000 2233114 1583220196.60 151.5706 60.0015 32.0000 1.9806 1.9812 417.4677 417.6185 0.0226 -1.0000 -1.0000 2233176 1583220196.70 151.5706 60.0015 32.0000 1.9806 1.9811 417.6031 417.7540 0.0227 -1.0000 -1.0000 2233255 1583220196.80 151.5706 60.0015 32.0000 1.9812 1.9817 417.5962 417.7468 0.0227 -1.0000 -1.0000 2233349 1583220196.90 151.5706 60.0015 32.0000 1.9824 1.9830 417.4783 417.6300 0.0228 -1.0000 -1.0000 2233395 1583220197.00 151.5706 60.0015 32.0000 1.9813 1.9819 417.4351 417.5866 0.0228 -1.0000 -1.0000 2233473 1583220197.10 151.5706 60.0015 32.0000 1.9805 1.9811 417.5853 417.7364 0.0227 -1.0000 -1.0000 2233536 1583220197.20 151.5658 60.0015 32.0000 1.9807 1.9813 417.6351 417.7866 0.0226 -1.0000 -1.0000 2233614 1583220197.30 151.5306 60.0015 32.0000 1.9808 1.9814 417.6138 417.7636 0.0226 -1.0000 -1.0000 2233676 1583220197.40 151.5306 60.0015 32.0000 1.9818 1.9824 417.5233 417.6743 0.0227 -1.0000 -1.0000 2233739 1583220197.50 151.5306 60.0015 32.0000 1.9816 1.9822 417.5221 417.6730 0.0227 -1.0000 -1.0000 2233801 1583220197.60 151.5306 60.0015 32.0000 1.9813 1.9819 417.5325 417.6827 0.0226 -1.0000 -1.0000 2233864 1583220197.70 151.5306 60.0015 32.0000 1.9808 1.9814 417.7119 417.8627 0.0226 -1.0000 -1.0000 2233926 1583220197.80 151.5306 60.0015 32.0000 1.9805 1.9811 417.6247 417.7751 0.0226 -1.0000 -1.0000 2234005 1583220197.90 151.5306 60.0015 32.0000 1.9815 1.9821 417.5159 417.6676 0.0228 -1.0000 -1.0000 2234067 1583220198.00 151.5306 60.0015 32.0000 1.9815 1.9821 417.6039 417.7546 0.0227 -1.0000 -1.0000 2234317 1583220198.10 151.5306 60.0015 32.0000 1.9814 1.9820 417.6259 417.7771 0.0226 -1.0000 -1.0000 2234395 1583220198.20 151.5306 60.0015 32.0000 1.9806 1.9812 417.6914 417.8412 0.0225 -1.0000 -1.0000 2234442 1583220198.30 151.5279 60.0015 32.0000 1.9810 1.9816 417.5843 417.7343 0.0226 -1.0000 -1.0000 2234505 1583220198.40 151.4641 60.0015 32.0000 1.9819 1.9825 417.4775 417.6284 0.0226 -1.0000 -1.0000 2234583 1583220198.50 151.4641 60.0015 32.0000 1.9816 1.9822 417.5174 417.6681 0.0227 -1.0000 -1.0000 2234770 1583220198.60 151.4641 60.0015 32.0000 1.9809 1.9815 417.4098 417.5607 0.0227 -1.0000 -1.0000 2234833 1583220198.70 151.4641 60.0015 32.0000 1.9814 1.9819 417.5994 417.7497 0.0225 -1.0000 -1.0000 2234895 1583220198.80 151.4641 60.0015 32.0000 1.9810 1.9816 417.6545 417.8049 0.0226 -1.0000 -1.0000 2234958 1583220198.90 151.4546 60.0015 32.0000 1.9807 1.9813 417.6867 417.8365 0.0225 -1.0000 -1.0000 2235020 1583220199.00 151.4528 60.0015 32.0000 1.9813 1.9819 417.6092 417.7592 0.0226 -1.0000 -1.0000 2235255 1583220199.10 151.4528 60.0015 32.0000 1.9816 1.9822 417.5914 417.7423 0.0227 -1.0000 -1.0000 2235317 1583220199.20 151.4528 60.0015 32.0000 1.9812 1.9818 417.6170 417.7669 0.0225 -1.0000 -1.0000 2235395 1583220199.30 151.4528 60.0015 32.0000 1.9804 1.9809 417.7362 417.8856 0.0225 -1.0000 -1.0000 2235458 1583220199.40 151.4528 60.0015 32.0000 1.9814 1.9819 417.7196 417.8703 0.0226 -1.0000 -1.0000 2235520 1583220199.50 151.4308 60.0015 32.0000 1.9819 1.9825 417.6377 417.7882 0.0226 -1.0000 -1.0000 2235598 1583220199.60 151.4308 60.0015 32.0000 1.9811 1.9817 417.5303 417.6802 0.0225 -1.0000 -1.0000 2235661 1583220199.70 151.4308 60.0015 32.0000 1.9814 1.9820 417.4972 417.6469 0.0225 -1.0000 -1.0000 2235723 1583220199.80 151.4308 60.0015 32.0000 1.9811 1.9817 417.6245 417.7748 0.0226 -1.0000 -1.0000 2235786 1583220199.90 151.4308 60.0015 32.0000 1.9815 1.9821 417.6616 417.8122 0.0226 -1.0000 -1.0000 2235848 1583220200.00 151.4278 60.0023 32.0000 1.9810 1.9816 417.7413 417.8918 0.0227 -1.0000 -1.0000 2235911 1583220200.10 151.4278 60.0023 32.0000 1.9810 1.9816 417.6107 417.7607 0.0225 -1.0000 -1.0000 2235989 1583220200.20 151.4278 60.0023 32.0000 1.9813 1.9819 417.5646 417.7154 0.0227 -1.0000 -1.0000 2236051 1583220200.30 151.4278 60.0023 32.0000 1.9811 1.9817 417.6380 417.7888 0.0226 -1.0000 -1.0000 2236114 1583220200.40 151.4278 60.0023 32.0000 1.9817 1.9823 417.6914 417.8416 0.0226 -1.0000 -1.0000 2236192 1583220200.50 151.4278 60.0023 32.0000 1.9809 1.9815 417.6064 417.7564 0.0226 -1.0000 -1.0000 2236255 1583220200.60 151.4278 60.0023 32.0000 1.9818 1.9823 417.4462 417.5958 0.0225 -1.0000 -1.0000 2236317 1583220200.70 151.4891 60.0023 32.0000 1.9814 1.9820 417.4823 417.6322 0.0225 -1.0000 -1.0000 2236380 1583220200.80 151.4891 60.0023 32.0000 1.9815 1.9821 417.5084 417.6589 0.0227 -1.0000 -1.0000 2236442 1583220200.90 151.4891 60.0023 32.0000 1.9809 1.9815 417.7117 417.8619 0.0225 -1.0000 -1.0000 2236505 1583220201.00 151.4891 60.0023 32.0000 1.9806 1.9812 417.7782 417.9278 0.0225 -1.0000 -1.0000 2236583 1583220201.10 151.4891 60.0023 32.0000 1.9812 1.9817 417.7091 417.8589 0.0225 -1.0000 -1.0000 2237067 1583220201.20 151.5083 60.0023 32.0000 1.9813 1.9819 417.6619 417.8110 0.0225 -1.0000 -1.0000 2237130 1583220201.30 151.5104 60.0023 32.0000 1.9818 1.9823 417.5529 417.7035 0.0225 -1.0000 -1.0000 2237192 1583220201.40 151.5104 60.0023 32.0000 1.9809 1.9814 417.6847 417.8342 0.0225 -1.0000 -1.0000 2237255 1583220201.50 151.5104 60.0023 32.0000 1.9805 1.9811 417.7709 417.9208 0.0225 -1.0000 -1.0000 2237333 1583220201.60 151.5104 60.0023 32.0000 1.9812 1.9818 417.6303 417.7813 0.0227 -1.0000 -1.0000 2237567 1583220201.70 151.5104 60.0023 32.0000 1.9818 1.9824 417.5069 417.6578 0.0227 -1.0000 -1.0000 2237630 1583220201.80 151.5104 60.0023 32.0000 1.9815 1.9821 417.4870 417.6375 0.0226 -1.0000 -1.0000 2237708 1583220201.90 151.5104 60.0023 32.0000 1.9814 1.9820 417.4490 417.5994 0.0226 -1.0000 -1.0000 2237770 1583220202.00 151.5104 60.0023 32.0000 1.9807 1.9813 417.4517 417.6017 0.0226 -1.0000 -1.0000 2237833 1583220202.10 151.5104 60.0023 32.0000 1.9806 1.9811 417.7041 417.8539 0.0225 -1.0000 -1.0000 2238083 1583220202.20 151.5104 60.0023 32.0000 1.9809 1.9815 417.7344 417.8838 0.0225 -1.0000 -1.0000 2238145 1583220202.30 151.5264 60.0023 32.0000 1.9808 1.9814 417.6067 417.7562 0.0224 -1.0000 -1.0000 2238208 1583220202.40 151.5409 60.0023 32.0000 1.9811 1.9817 417.4989 417.6483 0.0225 -1.0000 -1.0000 2238270 1583220202.50 151.5409 60.0023 32.0000 1.9818 1.9824 417.5763 417.7262 0.0226 -1.0000 -1.0000 2238333 1583220202.60 151.5409 60.0023 32.0000 1.9810 1.9816 417.6836 417.8338 0.0226 -1.0000 -1.0000 2238583 1583220202.70 151.5409 60.0023 32.0000 1.9806 1.9812 417.6938 417.8442 0.0226 -1.0000 -1.0000 2238645 1583220202.80 151.5409 60.0023 32.0000 1.9814 1.9819 417.5619 417.7116 0.0225 -1.0000 -1.0000 2238723 1583220202.90 151.5408 60.0023 32.0000 1.9814 1.9820 417.4325 417.5821 0.0225 -1.0000 -1.0000 2238786 1583220203.00 151.5408 60.0023 32.0000 1.9805 1.9811 417.5443 417.6938 0.0225 -1.0000 -1.0000 2238849 1583220203.10 151.5408 60.0023 32.0000 1.9806 1.9812 417.5803 417.7305 0.0226 -1.0000 -1.0000 2239036 1583220203.20 151.5408 60.0023 32.0000 1.9807 1.9813 417.6789 417.8279 0.0224 -1.0000 -1.0000 2239114 1583220203.30 151.5408 60.0023 32.0000 1.9810 1.9816 417.6309 417.7803 0.0224 -1.0000 -1.0000 2239176 1583220203.40 151.5358 60.0023 32.0000 1.9816 1.9822 417.5707 417.7197 0.0224 -1.0000 -1.0000 2239239 1583220203.50 151.5340 60.0023 32.0000 1.9812 1.9818 417.4705 417.6206 0.0226 -1.0000 -1.0000 2239301 1583220203.60 151.5340 60.0023 32.0000 1.9822 1.9828 417.5753 417.7251 0.0225 -1.0000 -1.0000 2239551 1583220203.70 151.5340 60.0023 32.0000 1.9810 1.9816 417.7111 417.8610 0.0226 -1.0000 -1.0000 2239614 1583220203.80 151.5340 60.0023 32.0000 1.9810 1.9816 417.6529 417.8023 0.0224 -1.0000 -1.0000 2239676 1583220203.90 151.5340 60.0023 32.0000 1.9808 1.9814 417.5504 417.6996 0.0225 -1.0000 -1.0000 2239755 1583220204.00 151.4517 60.0023 32.0000 1.9818 1.9824 417.4876 417.6371 0.0225 -1.0000 -1.0000 2239817 1583220204.10 151.4461 60.0023 32.0000 1.9819 1.9825 417.4613 417.6110 0.0225 -1.0000 -1.0000 2239880 1583220204.20 151.4461 60.0023 32.0000 1.9822 1.9828 417.5679 417.7170 0.0225 -1.0000 -1.0000 2240317 1583220204.30 151.4461 60.0023 32.0000 1.9814 1.9820 417.6993 417.8492 0.0224 -1.0000 -1.0000 2240380 1583220204.40 151.4461 60.0023 32.0000 1.9815 1.9821 417.7070 417.8571 0.0227 -1.0000 -1.0000 2240458 1583220204.50 151.4576 60.0023 32.0000 1.9821 1.9827 417.5185 417.6683 0.0225 -1.0000 -1.0000 2240520 1583220204.60 151.4588 60.0023 32.0000 1.9816 1.9822 417.4330 417.5837 0.0226 -1.0000 -1.0000 2240583 1583220204.70 151.4588 60.0023 32.0000 1.9814 1.9820 417.4809 417.6307 0.0225 -1.0000 -1.0000 2240770 1583220204.80 151.4588 60.0023 32.0000 1.9817 1.9823 417.6260 417.7750 0.0223 -1.0000 -1.0000 2240833 1583220204.90 151.4588 60.0023 32.0000 1.9812 1.9817 417.7139 417.8633 0.0224 -1.0000 -1.0000 2240895 1583220205.00 151.4588 60.0023 32.0000 1.9811 1.9817 417.6469 417.7967 0.0225 -1.0000 -1.0000 2240973 1583220205.10 151.4588 60.0023 32.0000 1.9815 1.9821 417.5756 417.7257 0.0226 -1.0000 -1.0000 2241036 1583220205.20 151.4588 60.0023 32.0000 1.9818 1.9824 417.3643 417.5132 0.0224 -1.0000 -1.0000 2241286 1583220205.30 151.4588 60.0023 32.0000 1.9817 1.9823 417.5696 417.7195 0.0225 -1.0000 -1.0000 2241348 1583220205.40 151.4401 60.0031 32.0000 1.9813 1.9819 417.6623 417.8137 0.0228 -1.0000 -1.0000 2241411 1583220205.50 151.4401 60.0031 32.0000 1.9814 1.9820 417.6880 417.8376 0.0225 -1.0000 -1.0000 2241473 1583220205.60 151.5568 60.0031 32.0000 1.9817 1.9823 417.4554 417.6052 0.0225 -1.0000 -1.0000 2241536 1583220205.70 151.5636 60.0031 32.0000 1.9819 1.9824 417.4514 417.6004 0.0224 -1.0000 -1.0000 2241770 1583220205.80 151.5636 60.0031 32.0000 1.9814 1.9820 417.4399 417.5887 0.0224 -1.0000 -1.0000 2241848 1583220205.90 151.5636 60.0031 32.0000 1.9818 1.9823 417.6003 417.7510 0.0226 -1.0000 -1.0000 2241911 1583220206.00 151.5636 60.0031 32.0000 1.9813 1.9818 417.6779 417.8277 0.0225 -1.0000 -1.0000 2241973 1583220206.10 151.5636 60.0031 32.0000 1.9823 1.9828 417.6603 417.8101 0.0225 -1.0000 -1.0000 2242036 1583220206.20 151.5917 60.0031 32.0000 1.9819 1.9825 417.4936 417.6432 0.0225 -1.0000 -1.0000 2242833 1583220206.30 151.5917 60.0031 32.0000 1.9820 1.9826 417.4982 417.6479 0.0225 -1.0000 -1.0000 2242895 1583220206.40 151.5917 60.0031 32.0000 1.9813 1.9819 417.6027 417.7525 0.0225 -1.0000 -1.0000 2242973 1583220206.50 151.5917 60.0031 32.0000 1.9814 1.9820 417.7245 417.8734 0.0223 -1.0000 -1.0000 2243036 1583220206.60 151.5917 60.0031 32.0000 1.9817 1.9822 417.6545 417.8029 0.0224 -1.0000 -1.0000 2243098 1583220206.70 151.6059 60.0031 32.0000 1.9821 1.9827 417.6032 417.7527 0.0225 -1.0000 -1.0000 2243176 1583220206.80 151.6092 60.0031 32.0000 1.9830 1.9836 417.4837 417.6344 0.0227 -1.0000 -1.0000 2243239 1583220206.90 151.6092 60.0031 32.0000 1.9821 1.9827 417.6063 417.7575 0.0227 -1.0000 -1.0000 2243301 1583220207.00 151.6092 60.0031 32.0000 1.9815 1.9820 417.6573 417.8070 0.0226 -1.0000 -1.0000 2243380 1583220207.10 151.6092 60.0031 32.0000 1.9815 1.9821 417.6217 417.7724 0.0226 -1.0000 -1.0000 2243442 1583220207.20 151.6092 60.0031 32.0000 1.9825 1.9831 417.5482 417.6978 0.0224 -1.0000 -1.0000 2243520 1583220207.30 151.5642 60.0031 32.0000 1.9820 1.9826 417.5151 417.6652 0.0225 -1.0000 -1.0000 2243583 1583220207.40 151.5642 60.0031 32.0000 1.9818 1.9824 417.6128 417.7615 0.0224 -1.0000 -1.0000 2243646 1583220207.50 151.5642 60.0031 32.0000 1.9808 1.9814 417.6670 417.8168 0.0225 -1.0000 -1.0000 2243708 1583220207.60 151.5642 60.0031 32.0000 1.9813 1.9819 417.7285 417.8784 0.0225 -1.0000 -1.0000 2243770 1583220207.70 151.5642 60.0031 32.0000 1.9815 1.9821 417.6530 417.8021 0.0224 -1.0000 -1.0000 2243833 1583220207.80 151.4981 60.0031 32.0000 1.9821 1.9827 417.5367 417.6861 0.0224 -1.0000 -1.0000 2243911 1583220207.90 151.4981 60.0031 32.0000 1.9816 1.9821 417.5972 417.7461 0.0224 -1.0000 -1.0000 2243973 1583220208.00 151.4981 60.0031 32.0000 1.9802 1.9808 417.6683 417.8184 0.0225 -1.0000 -1.0000 2244036 1583220208.10 151.4981 60.0031 32.0000 1.9806 1.9811 417.6369 417.7866 0.0225 -1.0000 -1.0000 2244114 1583220208.20 151.4981 60.0031 32.0000 1.9807 1.9813 417.7356 417.8855 0.0225 -1.0000 -1.0000 2244176 1583220208.30 151.4981 60.0031 32.0000 1.9814 1.9820 417.4778 417.6274 0.0225 -1.0000 -1.0000 2244270 1583220208.40 151.5232 60.0031 32.0000 1.9823 1.9828 417.5085 417.6580 0.0224 -1.0000 -1.0000 2244348 1583220208.50 151.5460 60.0031 32.0000 1.9813 1.9819 417.5919 417.7414 0.0225 -1.0000 -1.0000 2244411 1583220208.60 151.5460 60.0031 32.0000 1.9810 1.9816 417.6639 417.8136 0.0225 -1.0000 -1.0000 2244473 1583220208.70 151.5460 60.0031 32.0000 1.9822 1.9828 417.5922 417.7424 0.0225 -1.0000 -1.0000 2244567 1583220208.80 151.5460 60.0031 32.0000 1.9821 1.9826 417.5191 417.6684 0.0225 -1.0000 -1.0000 2244630 1583220208.90 151.5460 60.0031 32.0000 1.9818 1.9824 417.5504 417.6999 0.0225 -1.0000 -1.0000 2244692 1583220209.00 151.4419 60.0031 32.0000 1.9811 1.9816 417.6616 417.8109 0.0224 -1.0000 -1.0000 2244770 1583220209.10 151.4419 60.0031 32.0000 1.9806 1.9812 417.7396 417.8892 0.0224 -1.0000 -1.0000 2244833 1583220209.20 151.4419 60.0031 32.0000 1.9819 1.9825 417.6217 417.7711 0.0225 -1.0000 -1.0000 2244911 1583220209.30 151.4419 60.0031 32.0000 1.9831 1.9837 417.5184 417.6677 0.0224 -1.0000 -1.0000 2245036 1583220209.40 151.4419 60.0031 32.0000 1.9822 1.9828 417.5843 417.7339 0.0225 -1.0000 -1.0000 2245098 1583220209.50 151.4621 60.0031 32.0000 1.9817 1.9823 417.8376 417.9872 0.0224 -1.0000 -1.0000 2245161 1583220209.60 151.4621 60.0031 32.0000 1.9813 1.9819 417.6462 417.7958 0.0226 -1.0000 -1.0000 2245239 1583220209.70 151.4621 60.0031 32.0000 1.9814 1.9820 417.5477 417.6973 0.0224 -1.0000 -1.0000 2245286 1583220209.80 151.4621 60.0031 32.0000 1.9817 1.9823 417.5077 417.6566 0.0224 -1.0000 -1.0000 2245833 1583220209.90 151.4621 60.0031 32.0000 1.9818 1.9824 417.6434 417.7922 0.0223 -1.0000 -1.0000 2245895 1583220210.00 151.4621 60.0031 32.0000 1.9812 1.9818 417.7473 417.8954 0.0223 -1.0000 -1.0000 2245958 1583220210.10 151.4621 60.0031 32.0000 1.9818 1.9824 417.8064 417.9559 0.0225 -1.0000 -1.0000 2246036 1583220210.20 151.4621 60.0031 32.0000 1.9818 1.9823 417.6861 417.8355 0.0225 -1.0000 -1.0000 2246098 1583220210.30 151.4621 60.0031 32.0000 1.9818 1.9824 417.5598 417.7090 0.0223 -1.0000 -1.0000 2246520 1583220210.40 151.4621 60.0031 32.0000 1.9819 1.9825 417.4762 417.6259 0.0226 -1.0000 -1.0000 2246598 1583220210.50 151.4621 60.0031 32.0000 1.9819 1.9824 417.6236 417.7724 0.0224 -1.0000 -1.0000 2246661 1583220210.60 151.4831 60.0028 32.0000 1.9818 1.9824 417.6906 417.8404 0.0225 -1.0000 -1.0000 2246723 1583220210.70 151.4831 60.0028 32.0000 1.9820 1.9826 417.6497 417.7988 0.0223 -1.0000 -1.0000 2246801 1583220210.80 151.4831 60.0028 32.0000 1.9818 1.9824 417.4648 417.6136 0.0224 -1.0000 -1.0000 2247020 1583220210.90 151.4831 60.0028 32.0000 1.9815 1.9820 417.4889 417.6379 0.0224 -1.0000 -1.0000 2247083 1583220211.00 151.4974 60.0028 32.0000 1.9805 1.9811 417.6923 417.8413 0.0224 -1.0000 -1.0000 2247161 1583220211.10 151.5030 60.0028 32.0000 1.9811 1.9817 417.7875 417.9367 0.0224 -1.0000 -1.0000 2247223 1583220211.20 151.5200 60.0028 32.0000 1.9816 1.9821 417.6885 417.8364 0.0223 -1.0000 -1.0000 2247301 1583220211.30 151.5200 60.0028 32.0000 1.9814 1.9820 417.6187 417.7670 0.0222 -1.0000 -1.0000 2247364 1583220211.40 151.5200 60.0028 32.0000 1.9820 1.9825 417.5734 417.7214 0.0223 -1.0000 -1.0000 2247536 1583220211.50 151.5200 60.0028 32.0000 1.9825 1.9830 417.5099 417.6592 0.0224 -1.0000 -1.0000 2247614 1583220211.60 151.5200 60.0028 32.0000 1.9813 1.9819 417.6437 417.7921 0.0223 -1.0000 -1.0000 2247676 1583220211.70 151.5089 60.0028 32.0000 1.9802 1.9807 417.7088 417.8573 0.0223 -1.0000 -1.0000 2247739 1583220211.80 151.5089 60.0028 32.0000 1.9813 1.9819 417.6262 417.7745 0.0223 -1.0000 -1.0000 2247817 1583220211.90 151.5089 60.0028 32.0000 1.9812 1.9818 417.5130 417.6614 0.0224 -1.0000 -1.0000 2248036 1583220212.00 151.5089 60.0028 32.0000 1.9816 1.9822 417.6093 417.7582 0.0223 -1.0000 -1.0000 2248098 1583220212.10 151.5089 60.0028 32.0000 1.9807 1.9813 417.7143 417.8628 0.0223 -1.0000 -1.0000 2248176 1583220212.20 151.4754 60.0028 32.0000 1.9805 1.9810 417.8088 417.9573 0.0223 -1.0000 -1.0000 2248239 1583220212.30 151.4630 60.0028 32.0000 1.9808 1.9814 417.6962 417.8445 0.0223 -1.0000 -1.0000 2248301 1583220212.40 151.4630 60.0028 32.0000 1.9805 1.9811 417.6316 417.7811 0.0225 -1.0000 -1.0000 2248364 1583220212.50 151.4630 60.0028 32.0000 1.9813 1.9819 417.5425 417.6910 0.0223 -1.0000 -1.0000 2248442 1583220212.60 151.4630 60.0028 32.0000 1.9810 1.9816 417.6003 417.7485 0.0223 -1.0000 -1.0000 2248489 1583220212.70 151.4630 60.0028 32.0000 1.9803 1.9808 417.7173 417.8659 0.0223 -1.0000 -1.0000 2248567 1583220212.80 151.4650 60.0028 32.0000 1.9800 1.9806 417.7894 417.9368 0.0222 -1.0000 -1.0000 2248630 1583220212.90 151.4650 60.0028 32.0000 1.9807 1.9813 417.6460 417.7947 0.0224 -1.0000 -1.0000 2248833 1583220213.00 151.4650 60.0028 32.0000 1.9812 1.9818 417.5998 417.7489 0.0224 -1.0000 -1.0000 2248911 1583220213.10 151.4650 60.0028 32.0000 1.9808 1.9814 417.7404 417.8892 0.0223 -1.0000 -1.0000 2248973 1583220213.20 151.4650 60.0028 32.0000 1.9814 1.9819 417.7052 417.8530 0.0222 -1.0000 -1.0000 2249036 1583220213.30 151.4925 60.0028 32.0000 1.9814 1.9820 417.7130 417.8613 0.0223 -1.0000 -1.0000 2249098 1583220213.40 151.5000 60.0028 32.0000 1.9815 1.9820 417.6808 417.8291 0.0222 -1.0000 -1.0000 2250161 1583220213.50 151.5000 60.0028 32.0000 1.9817 1.9823 417.5203 417.6684 0.0222 -1.0000 -1.0000 2250239 1583220213.60 151.5000 60.0028 32.0000 1.9818 1.9824 417.5612 417.7083 0.0222 -1.0000 -1.0000 2250301 1583220213.70 151.5000 60.0028 32.0000 1.9819 1.9825 417.7560 417.9042 0.0223 -1.0000 -1.0000 2250364 1583220213.80 151.5000 60.0028 32.0000 1.9810 1.9816 417.9123 418.0612 0.0224 -1.0000 -1.0000 2250442 1583220213.90 151.5000 60.0028 32.0000 1.9811 1.9817 417.7517 417.9000 0.0222 -1.0000 -1.0000 2250505 1583220214.00 151.5000 60.0028 32.0000 1.9820 1.9825 417.6709 417.8182 0.0222 -1.0000 -1.0000 2250567 1583220214.10 151.5000 60.0028 32.0000 1.9822 1.9827 417.6220 417.7694 0.0221 -1.0000 -1.0000 2250630 1583220214.20 151.4849 60.0028 32.0000 1.9814 1.9819 417.7135 417.8612 0.0222 -1.0000 -1.0000 2250692 1583220214.30 151.4960 60.0028 32.0000 1.9814 1.9820 417.8080 417.9559 0.0222 -1.0000 -1.0000 2250755 1583220214.40 151.4960 60.0028 32.0000 1.9817 1.9823 417.7544 417.9015 0.0221 -1.0000 -1.0000 2250833 1583220214.50 151.4960 60.0028 32.0000 1.9821 1.9827 417.5753 417.7228 0.0222 -1.0000 -1.0000 2250895 1583220214.60 151.4960 60.0028 32.0000 1.9814 1.9820 417.5787 417.7259 0.0221 -1.0000 -1.0000 2250958 1583220214.70 151.4960 60.0028 32.0000 1.9813 1.9819 417.7129 417.8598 0.0220 -1.0000 -1.0000 2251036 1583220214.80 151.4960 60.0028 32.0000 1.9816 1.9821 417.7636 417.9108 0.0222 -1.0000 -1.0000 2251098 1583220214.90 151.4481 60.0029 32.0000 1.9817 1.9823 417.7274 417.8755 0.0222 -1.0000 -1.0000 2251161 1583220215.00 151.4273 60.0029 32.0000 1.9820 1.9826 417.5603 417.7077 0.0221 -1.0000 -1.0000 2251286 1583220215.10 151.4578 60.0029 32.0000 1.9822 1.9828 417.6130 417.7598 0.0221 -1.0000 -1.0000 2251349 1583220215.20 151.4943 60.0029 32.0000 1.9820 1.9826 417.6161 417.7640 0.0223 -1.0000 -1.0000 2251426 1583220215.30 151.4943 60.0029 32.0000 1.9819 1.9825 417.7992 417.9480 0.0223 -1.0000 -1.0000 2251489 1583220215.40 151.4943 60.0029 32.0000 1.9811 1.9816 417.6662 417.8140 0.0221 -1.0000 -1.0000 2251551 1583220215.50 151.4943 60.0029 32.0000 1.9813 1.9819 417.6423 417.7901 0.0223 -1.0000 -1.0000 2251630 1583220215.60 151.4943 60.0029 32.0000 1.9818 1.9824 417.5712 417.7187 0.0221 -1.0000 -1.0000 2251692 1583220215.70 151.4943 60.0029 32.0000 1.9818 1.9824 417.5129 417.6603 0.0222 -1.0000 -1.0000 2251755 1583220215.80 151.4943 60.0029 32.0000 1.9819 1.9825 417.6070 417.7549 0.0222 -1.0000 -1.0000 2251833 1583220215.90 151.4943 60.0029 32.0000 1.9809 1.9815 417.8206 417.9686 0.0223 -1.0000 -1.0000 2251880 1583220216.00 151.5195 60.0029 32.0000 1.9809 1.9815 417.7341 417.8826 0.0223 -1.0000 -1.0000 2251942 1583220216.10 151.5216 60.0029 32.0000 1.9813 1.9819 417.6627 417.8105 0.0222 -1.0000 -1.0000 2252020 1583220216.20 151.5216 60.0029 32.0000 1.9819 1.9825 417.5512 417.6986 0.0222 -1.0000 -1.0000 2252083 1583220216.30 151.5216 60.0029 32.0000 1.9820 1.9825 417.5484 417.6960 0.0222 -1.0000 -1.0000 2252145 1583220216.40 151.5216 60.0029 32.0000 1.9805 1.9811 417.6697 417.8175 0.0222 -1.0000 -1.0000 2252223 1583220216.50 151.5216 60.0029 32.0000 1.9815 1.9821 417.6213 417.7687 0.0222 -1.0000 -1.0000 2252801 1583220216.60 151.5216 60.0029 32.0000 1.9822 1.9827 417.6164 417.7642 0.0222 -1.0000 -1.0000 2252864 1583220216.70 151.5216 60.0029 32.0000 1.9817 1.9823 417.6059 417.7526 0.0221 -1.0000 -1.0000 2252942 1583220216.80 151.5380 60.0029 32.0000 1.9811 1.9816 417.6490 417.7962 0.0222 -1.0000 -1.0000 2253005 1583220216.90 151.4893 60.0029 32.0000 1.9805 1.9811 417.6818 417.8289 0.0221 -1.0000 -1.0000 2253067 1583220217.00 151.4893 60.0029 32.0000 1.9801 1.9807 417.7863 417.9329 0.0220 -1.0000 -1.0000 2253146 1583220217.10 151.4893 60.0029 32.0000 1.9801 1.9807 417.7283 417.8750 0.0221 -1.0000 -1.0000 2253208 1583220217.20 151.5060 60.0029 32.0000 1.9815 1.9821 417.6946 417.8422 0.0222 -1.0000 -1.0000 2253270 1583220217.30 151.5060 60.0029 32.0000 1.9817 1.9823 417.5024 417.6499 0.0221 -1.0000 -1.0000 2253349 1583220217.40 151.5060 60.0029 32.0000 1.9816 1.9822 417.5102 417.6571 0.0222 -1.0000 -1.0000 2253411 1583220217.50 151.5060 60.0029 32.0000 1.9815 1.9821 417.6276 417.7755 0.0222 -1.0000 -1.0000 2253598 1583220217.60 151.5060 60.0029 32.0000 1.9808 1.9814 417.6932 417.8410 0.0222 -1.0000 -1.0000 2253661 1583220217.70 151.4250 60.0029 32.0000 1.9804 1.9810 417.7110 417.8585 0.0222 -1.0000 -1.0000 2253723 1583220217.80 151.4235 60.0029 32.0000 1.9814 1.9819 417.5911 417.7377 0.0219 -1.0000 -1.0000 2253786 1583220217.90 151.4235 60.0029 32.0000 1.9818 1.9823 417.4416 417.5890 0.0222 -1.0000 -1.0000 2253848 1583220218.00 151.4235 60.0029 32.0000 1.9813 1.9818 417.5837 417.7314 0.0222 -1.0000 -1.0000 2254067 1583220218.10 151.4235 60.0029 32.0000 1.9807 1.9812 417.7055 417.8538 0.0223 -1.0000 -1.0000 2254145 1583220218.20 151.4235 60.0029 32.0000 1.9803 1.9809 417.7573 417.9046 0.0221 -1.0000 -1.0000 2254208 1583220218.30 151.4235 60.0029 32.0000 1.9814 1.9820 417.7334 417.8794 0.0220 -1.0000 -1.0000 2254270 1583220218.40 151.4235 60.0029 32.0000 1.9813 1.9819 417.5012 417.6477 0.0220 -1.0000 -1.0000 2254348 1583220218.50 151.4235 60.0029 32.0000 1.9816 1.9821 417.5107 417.6576 0.0221 -1.0000 -1.0000 2254567 1583220218.60 151.4235 60.0029 32.0000 1.9812 1.9818 417.6452 417.7933 0.0222 -1.0000 -1.0000 2254630 1583220218.70 151.4236 60.0029 32.0000 1.9813 1.9819 417.6671 417.8144 0.0222 -1.0000 -1.0000 2254708 1583220218.80 151.4543 60.0029 32.0000 1.9816 1.9821 417.6748 417.8228 0.0222 -1.0000 -1.0000 2254770 1583220218.90 151.4543 60.0029 32.0000 1.9822 1.9828 417.5687 417.7163 0.0222 -1.0000 -1.0000 2254833 1583220219.00 151.4543 60.0029 32.0000 1.9814 1.9819 417.5788 417.7259 0.0221 -1.0000 -1.0000 2254911 1583220219.10 151.4543 60.0029 32.0000 1.9807 1.9813 417.7292 417.8768 0.0222 -1.0000 -1.0000 2255098 1583220219.20 151.4543 60.0029 32.0000 1.9810 1.9815 417.8100 417.9577 0.0222 -1.0000 -1.0000 2255176 1583220219.30 151.4543 60.0029 32.0000 1.9809 1.9815 417.8572 418.0034 0.0219 -1.0000 -1.0000 2255239 1583220219.40 151.4239 60.0029 32.0000 1.9808 1.9814 417.7728 417.9198 0.0222 -1.0000 -1.0000 2255301 1583220219.50 151.4239 60.0029 32.0000 1.9815 1.9820 417.6071 417.7540 0.0221 -1.0000 -1.0000 2255380 1583220219.60 151.4239 60.0029 32.0000 1.9814 1.9820 417.5834 417.7308 0.0222 -1.0000 -1.0000 2255801 1583220219.70 151.4239 60.0029 32.0000 1.9818 1.9824 417.7237 417.8712 0.0221 -1.0000 -1.0000 2255864 1583220219.80 151.4239 60.0029 32.0000 1.9808 1.9814 417.7598 417.9078 0.0223 -1.0000 -1.0000 2255942 1583220219.90 151.4273 60.0026 32.0000 1.9812 1.9817 417.7113 417.8584 0.0221 -1.0000 -1.0000 2256005 1583220220.00 151.4280 60.0025 32.0000 1.9813 1.9819 417.6713 417.8189 0.0222 -1.0000 -1.0000 2256067 1583220220.10 151.4280 60.0025 32.0000 1.9821 1.9827 417.5853 417.7327 0.0222 -1.0000 -1.0000 2256286 1583220220.20 151.4280 60.0025 32.0000 1.9818 1.9824 417.6511 417.7977 0.0221 -1.0000 -1.0000 2256348 1583220220.30 151.4280 60.0025 32.0000 1.9813 1.9819 417.7340 417.8821 0.0222 -1.0000 -1.0000 2256411 1583220220.40 151.4280 60.0025 32.0000 1.9812 1.9818 417.7830 417.9305 0.0221 -1.0000 -1.0000 2256473 1583220220.50 151.5204 60.0025 32.0000 1.9819 1.9825 417.6481 417.7955 0.0221 -1.0000 -1.0000 2256536 1583220220.60 151.5204 60.0025 32.0000 1.9822 1.9828 417.6329 417.7794 0.0221 -1.0000 -1.0000 2256911 1583220220.70 151.5204 60.0025 32.0000 1.9828 1.9834 417.6336 417.7813 0.0222 -1.0000 -1.0000 2256989 1583220220.80 151.5204 60.0025 32.0000 1.9821 1.9827 417.5935 417.7415 0.0222 -1.0000 -1.0000 2257051 1583220220.90 151.5204 60.0025 32.0000 1.9815 1.9821 417.6191 417.7663 0.0221 -1.0000 -1.0000 2257114 1583220221.00 151.5767 60.0025 32.0000 1.9815 1.9821 417.7023 417.8491 0.0222 -1.0000 -1.0000 2257192 1583220221.10 151.5767 60.0025 32.0000 1.9819 1.9825 417.7161 417.8633 0.0220 -1.0000 -1.0000 2257349 1583220221.20 151.5767 60.0025 32.0000 1.9820 1.9826 417.6683 417.8153 0.0221 -1.0000 -1.0000 2257411 1583220221.30 151.5767 60.0025 32.0000 1.9826 1.9832 417.6834 417.8309 0.0222 -1.0000 -1.0000 2257473 1583220221.40 151.5767 60.0025 32.0000 1.9815 1.9820 417.6211 417.7689 0.0222 -1.0000 -1.0000 2257536 1583220221.50 151.5648 60.0025 32.0000 1.9814 1.9820 417.7675 417.9152 0.0222 -1.0000 -1.0000 2257614 1583220221.60 151.5556 60.0025 32.0000 1.9813 1.9819 417.7660 417.9128 0.0221 -1.0000 -1.0000 2258364 1583220221.70 151.5556 60.0025 32.0000 1.9811 1.9817 417.8671 418.0145 0.0222 -1.0000 -1.0000 2258426 1583220221.80 151.5556 60.0025 32.0000 1.9808 1.9814 417.8574 418.0041 0.0221 -1.0000 -1.0000 2258520 1583220221.90 151.5556 60.0025 32.0000 1.9814 1.9820 417.7608 417.9080 0.0221 -1.0000 -1.0000 2258583 1583220222.00 151.5556 60.0025 32.0000 1.9828 1.9834 417.6465 417.7935 0.0221 -1.0000 -1.0000 2258645 1583220222.10 151.4759 60.0025 32.0000 1.9818 1.9824 417.6016 417.7498 0.0222 -1.0000 -1.0000 2258723 1583220222.20 151.4759 60.0025 32.0000 1.9810 1.9816 417.7854 417.9326 0.0221 -1.0000 -1.0000 2258849 1583220222.30 151.4759 60.0025 32.0000 1.9807 1.9812 417.8281 417.9761 0.0222 -1.0000 -1.0000 2258911 1583220222.40 151.4759 60.0025 32.0000 1.9812 1.9818 417.7831 417.9311 0.0222 -1.0000 -1.0000 2258989 1583220222.50 151.4759 60.0025 32.0000 1.9815 1.9821 417.6881 417.8357 0.0221 -1.0000 -1.0000 2259051 1583220222.60 151.4759 60.0025 32.0000 1.9808 1.9814 417.6188 417.7662 0.0222 -1.0000 -1.0000 2259114 1583220222.70 151.4736 60.0025 32.0000 1.9819 1.9825 417.6484 417.7960 0.0221 -1.0000 -1.0000 2259176 1583220222.80 151.4736 60.0025 32.0000 1.9809 1.9815 417.8028 417.9498 0.0221 -1.0000 -1.0000 2259239 1583220222.90 151.4736 60.0025 32.0000 1.9811 1.9817 417.7836 417.9315 0.0222 -1.0000 -1.0000 2259301 1583220223.00 151.4736 60.0025 32.0000 1.9814 1.9820 417.5861 417.7336 0.0222 -1.0000 -1.0000 2259380 1583220223.10 151.4736 60.0025 32.0000 1.9818 1.9824 417.5193 417.6674 0.0223 -1.0000 -1.0000 2259442 1583220223.20 151.4684 60.0025 32.0000 1.9822 1.9828 417.5501 417.6986 0.0222 -1.0000 -1.0000 2259505 1583220223.30 151.4641 60.0025 32.0000 1.9822 1.9828 417.6959 417.8432 0.0221 -1.0000 -1.0000 2259567 1583220223.40 151.4641 60.0025 32.0000 1.9806 1.9812 417.7883 417.9367 0.0224 -1.0000 -1.0000 2259646 1583220223.50 151.4641 60.0025 32.0000 1.9823 1.9828 417.7455 417.8935 0.0222 -1.0000 -1.0000 2259723 1583220223.60 151.4641 60.0025 32.0000 1.9821 1.9826 417.6724 417.8196 0.0221 -1.0000 -1.0000 2259786 1583220223.70 151.4641 60.0025 32.0000 1.9817 1.9823 417.5907 417.7380 0.0221 -1.0000 -1.0000 2259848 1583220223.80 151.4641 60.0025 32.0000 1.9819 1.9825 417.7713 417.9191 0.0222 -1.0000 -1.0000 2259911 1583220223.90 151.4641 60.0025 32.0000 1.9818 1.9823 417.8192 417.9675 0.0223 -1.0000 -1.0000 2259973 1583220224.00 151.4641 60.0025 32.0000 1.9812 1.9818 417.8051 417.9533 0.0223 -1.0000 -1.0000 2300036 1583220224.10 151.4641 60.0025 32.0000 1.9816 1.9822 417.7018 417.8495 0.0222 -1.0000 -1.0000 2300114 1583220224.20 151.4641 60.0025 32.0000 1.9818 1.9824 417.5995 417.7479 0.0222 -1.0000 -1.0000 2300176 1583220224.30 151.4860 60.0025 32.0000 1.9827 1.9833 417.5860 417.7341 0.0223 -1.0000 -1.0000 2300239 1583220224.40 151.5056 60.0025 32.0000 1.9825 1.9831 417.6725 417.8212 0.0223 -1.0000 -1.0000 2300317 1583220224.50 151.5056 60.0025 32.0000 1.9821 1.9827 417.8303 417.9782 0.0222 -1.0000 -1.0000 2300380 1583220224.60 151.5056 60.0025 32.0000 1.9829 1.9835 417.6730 417.8212 0.0223 -1.0000 -1.0000 2300442 1583220224.70 151.5056 60.0025 32.0000 1.9824 1.9830 417.6019 417.7493 0.0221 -1.0000 -1.0000 2300801 1583220224.80 151.5080 60.0027 32.0000 1.9819 1.9825 417.6579 417.8054 0.0223 -1.0000 -1.0000 2300864 1583220224.90 151.5156 60.0032 32.0000 1.9820 1.9826 417.7162 417.8645 0.0223 -1.0000 -1.0000 2300926 1583220225.00 151.5156 60.0032 32.0000 1.9816 1.9822 417.8131 417.9613 0.0223 -1.0000 -1.0000 2301005 1583220225.10 151.5156 60.0032 32.0000 1.9811 1.9817 417.7956 417.9438 0.0222 -1.0000 -1.0000 2301067 1583220225.20 151.5156 60.0032 32.0000 1.9809 1.9814 417.7104 417.8580 0.0222 -1.0000 -1.0000 2301348 1583220225.30 151.5156 60.0032 32.0000 1.9824 1.9830 417.6270 417.7752 0.0223 -1.0000 -1.0000 2301411 1583220225.40 151.5517 60.0032 32.0000 1.9820 1.9826 417.6267 417.7738 0.0221 -1.0000 -1.0000 2301473 1583220225.50 151.5517 60.0032 32.0000 1.9827 1.9833 417.5903 417.7389 0.0223 -1.0000 -1.0000 2301551 1583220225.60 151.5517 60.0032 32.0000 1.9822 1.9828 417.6812 417.8294 0.0222 -1.0000 -1.0000 2301614 1583220225.70 151.5517 60.0032 32.0000 1.9807 1.9813 417.7836 417.9321 0.0224 -1.0000 -1.0000 2302036 1583220225.80 151.5517 60.0032 32.0000 1.9805 1.9811 417.7431 417.8910 0.0222 -1.0000 -1.0000 2302114 1583220225.90 151.5517 60.0032 32.0000 1.9815 1.9821 417.6256 417.7736 0.0222 -1.0000 -1.0000 2302176 1583220226.00 151.5517 60.0032 32.0000 1.9822 1.9828 417.5663 417.7140 0.0222 -1.0000 -1.0000 2302239 1583220226.10 151.5517 60.0032 32.0000 1.9812 1.9818 417.6463 417.7944 0.0223 -1.0000 -1.0000 2302317 1583220226.20 151.5517 60.0032 32.0000 1.9810 1.9816 417.6835 417.8317 0.0223 -1.0000 -1.0000 2302380 1583220226.30 151.5517 60.0032 32.0000 1.9812 1.9817 417.7831 417.9319 0.0224 -1.0000 -1.0000 2302551 1583220226.40 151.5517 60.0032 32.0000 1.9812 1.9817 417.6741 417.8227 0.0223 -1.0000 -1.0000 2302630 1583220226.50 151.5787 60.0032 32.0000 1.9813 1.9819 417.5321 417.6798 0.0222 -1.0000 -1.0000 2302692 1583220226.60 151.5787 60.0032 32.0000 1.9818 1.9823 417.4970 417.6450 0.0222 -1.0000 -1.0000 2302755 1583220226.70 151.5766 60.0032 32.0000 1.9818 1.9824 417.3781 417.5273 0.0224 -1.0000 -1.0000 2302817 1583220226.80 151.5506 60.0032 32.0000 1.9810 1.9816 417.7502 417.8980 0.0222 -1.0000 -1.0000 2303051 1583220226.90 151.5506 60.0032 32.0000 1.9815 1.9821 417.7814 417.9297 0.0223 -1.0000 -1.0000 2303114 1583220227.00 151.5486 60.0032 32.0000 1.9815 1.9821 417.6951 417.8439 0.0224 -1.0000 -1.0000 2303192 1583220227.10 151.5011 60.0032 32.0000 1.9823 1.9829 417.5912 417.7405 0.0224 -1.0000 -1.0000 2303239 1583220227.20 151.5011 60.0032 32.0000 1.9824 1.9830 417.5308 417.6801 0.0224 -1.0000 -1.0000 2303317 1583220227.30 151.5011 60.0032 32.0000 1.9812 1.9818 417.6544 417.8029 0.0223 -1.0000 -1.0000 2303598 1583220227.40 151.5011 60.0032 32.0000 1.9813 1.9818 417.8147 417.9633 0.0223 -1.0000 -1.0000 2303661 1583220227.50 151.5011 60.0032 32.0000 1.9815 1.9821 417.6694 417.8177 0.0223 -1.0000 -1.0000 2303723 1583220227.60 151.4877 60.0032 32.0000 1.9824 1.9830 417.5439 417.6930 0.0224 -1.0000 -1.0000 2303786 1583220227.70 151.4877 60.0032 32.0000 1.9816 1.9822 417.4885 417.6376 0.0224 -1.0000 -1.0000 2303864 1583220227.80 151.4877 60.0032 32.0000 1.9813 1.9819 417.6490 417.7987 0.0225 -1.0000 -1.0000 2304145 1583220227.90 151.4877 60.0032 32.0000 1.9812 1.9818 417.7329 417.8826 0.0225 -1.0000 -1.0000 2304208 1583220228.00 151.4877 60.0032 32.0000 1.9822 1.9828 417.6341 417.7834 0.0224 -1.0000 -1.0000 2304270 1583220228.10 151.4610 60.0032 32.0000 1.9818 1.9824 417.5553 417.7048 0.0225 -1.0000 -1.0000 2304333 1583220228.20 151.4610 60.0032 32.0000 1.9824 1.9830 417.5426 417.6899 0.0222 -1.0000 -1.0000 2304395 1583220228.30 151.4610 60.0032 32.0000 1.9817 1.9823 417.7416 417.8904 0.0223 -1.0000 -1.0000 2304567 1583220228.40 151.4610 60.0032 32.0000 1.9808 1.9814 417.7437 417.8923 0.0224 -1.0000 -1.0000 2304630 1583220228.50 151.4610 60.0032 32.0000 1.9818 1.9824 417.7318 417.8805 0.0224 -1.0000 -1.0000 2304692 1583220228.60 151.4599 60.0032 32.0000 1.9821 1.9827 417.5565 417.7066 0.0226 -1.0000 -1.0000 2304755 1583220228.70 151.4549 60.0032 32.0000 1.9826 1.9831 417.6263 417.7768 0.0226 -1.0000 -1.0000 2304833 1583220228.80 151.4549 60.0032 32.0000 1.9819 1.9825 417.7226 417.8716 0.0223 -1.0000 -1.0000 2305051 1583220228.90 151.4549 60.0032 32.0000 1.9813 1.9819 417.7367 417.8873 0.0225 -1.0000 -1.0000 2305114 1583220229.00 151.4549 60.0032 32.0000 1.9821 1.9827 417.6666 417.8154 0.0224 -1.0000 -1.0000 2305192 1583220229.10 151.4549 60.0032 32.0000 1.9817 1.9823 417.6359 417.7856 0.0226 -1.0000 -1.0000 2305255 1583220229.20 151.4549 60.0032 32.0000 1.9812 1.9818 417.7253 417.8748 0.0224 -1.0000 -1.0000 2305333 1583220229.30 151.4412 60.0032 32.0000 1.9812 1.9818 417.8229 417.9728 0.0226 -1.0000 -1.0000 2306145 1583220229.40 151.4412 60.0032 32.0000 1.9813 1.9819 417.7212 417.8719 0.0226 -1.0000 -1.0000 2306208 1583220229.50 151.4412 60.0032 32.0000 1.9815 1.9821 417.5227 417.6727 0.0225 -1.0000 -1.0000 2306286 1583220229.60 151.4412 60.0032 32.0000 1.9814 1.9820 417.6234 417.7731 0.0225 -1.0000 -1.0000 2306348 1583220229.70 151.4412 60.0032 32.0000 1.9813 1.9819 417.7594 417.9091 0.0224 -1.0000 -1.0000 2306411 1583220229.80 151.4464 60.0036 32.0000 1.9805 1.9810 417.7809 417.9300 0.0224 -1.0000 -1.0000 2306473 1583220229.90 151.4464 60.0036 32.0000 1.9812 1.9818 417.7183 417.8684 0.0226 -1.0000 -1.0000 2306536 1583220230.00 151.4464 60.0036 32.0000 1.9818 1.9824 417.5563 417.7064 0.0226 -1.0000 -1.0000 2306598 1583220230.10 151.4464 60.0036 32.0000 1.9824 1.9830 417.5467 417.6978 0.0227 -1.0000 -1.0000 2306676 1583220230.20 151.4464 60.0036 32.0000 1.9812 1.9818 417.5453 417.6965 0.0227 -1.0000 -1.0000 2306739 1583220230.30 151.4509 60.0036 32.0000 1.9810 1.9816 417.8090 417.9598 0.0226 -1.0000 -1.0000 2306801 1583220230.40 151.4739 60.0036 32.0000 1.9803 1.9808 417.7160 417.8664 0.0226 -1.0000 -1.0000 2306880 1583220230.50 151.4739 60.0036 32.0000 1.9814 1.9820 417.6473 417.7977 0.0225 -1.0000 -1.0000 2306942 1583220230.60 151.4739 60.0036 32.0000 1.9815 1.9820 417.6472 417.7968 0.0226 -1.0000 -1.0000 2307005 1583220230.70 151.4739 60.0036 32.0000 1.9815 1.9821 417.6127 417.7621 0.0225 -1.0000 -1.0000 2307083 1583220230.80 151.4739 60.0036 32.0000 1.9807 1.9813 417.5426 417.6931 0.0226 -1.0000 -1.0000 2307146 1583220230.90 151.4739 60.0036 32.0000 1.9802 1.9808 417.6572 417.8078 0.0226 -1.0000 -1.0000 2307208 1583220231.00 151.4798 60.0036 32.0000 1.9810 1.9816 417.7914 417.9415 0.0226 -1.0000 -1.0000 2307270 1583220231.10 151.4798 60.0036 32.0000 1.9809 1.9815 417.6034 417.7545 0.0227 -1.0000 -1.0000 2307395 1583220231.20 151.4798 60.0036 32.0000 1.9814 1.9820 417.5494 417.7013 0.0229 -1.0000 -1.0000 2307473 1583220231.30 151.4787 60.0036 32.0000 1.9813 1.9819 417.4737 417.6239 0.0226 -1.0000 -1.0000 2307520 1583220231.40 151.4709 60.0036 32.0000 1.9812 1.9818 417.6104 417.7609 0.0226 -1.0000 -1.0000 2307598 1583220231.50 151.4709 60.0036 32.0000 1.9805 1.9811 417.7252 417.8761 0.0227 -1.0000 -1.0000 2307661 1583220231.60 151.4709 60.0036 32.0000 1.9809 1.9815 417.6500 417.8007 0.0226 -1.0000 -1.0000 2307723 1583220231.70 151.4709 60.0036 32.0000 1.9813 1.9819 417.5458 417.6970 0.0226 -1.0000 -1.0000 2307786 1583220231.80 151.4709 60.0036 32.0000 1.9809 1.9815 417.4784 417.6280 0.0225 -1.0000 -1.0000 2307864 1583220231.90 151.4709 60.0036 32.0000 1.9806 1.9812 417.5787 417.7286 0.0225 -1.0000 -1.0000 2308645 1583220232.00 151.4709 60.0036 32.0000 1.9805 1.9811 417.8269 417.9778 0.0227 -1.0000 -1.0000 2308708 1583220232.10 151.4709 60.0036 32.0000 1.9806 1.9812 417.7630 417.9139 0.0227 -1.0000 -1.0000 2308786 1583220232.20 151.4709 60.0036 32.0000 1.9816 1.9822 417.6139 417.7645 0.0226 -1.0000 -1.0000 2308849 1583220232.30 151.4952 60.0036 32.0000 1.9817 1.9822 417.5319 417.6826 0.0227 -1.0000 -1.0000 2308911 1583220232.40 151.4952 60.0036 32.0000 1.9809 1.9815 417.5372 417.6879 0.0226 -1.0000 -1.0000 2308989 1583220232.50 151.4952 60.0036 32.0000 1.9801 1.9807 417.6478 417.7986 0.0227 -1.0000 -1.0000 2309051 1583220232.60 151.4952 60.0036 32.0000 1.9810 1.9816 417.7064 417.8572 0.0226 -1.0000 -1.0000 2309114 1583220232.70 151.4952 60.0036 32.0000 1.9821 1.9827 417.6173 417.7696 0.0228 -1.0000 -1.0000 2309192 1583220232.80 151.4952 60.0036 32.0000 1.9818 1.9824 417.5129 417.6634 0.0226 -1.0000 -1.0000 2309255 1583220232.90 151.3856 60.0036 32.0000 1.9821 1.9827 417.5071 417.6572 0.0227 -1.0000 -1.0000 2309317 1583220233.00 151.3856 60.0036 32.0000 1.9806 1.9812 417.7284 417.8793 0.0227 -1.0000 -1.0000 2309380 1583220233.10 151.3856 60.0036 32.0000 1.9805 1.9810 417.7114 417.8625 0.0227 -1.0000 -1.0000 2309442 1583220233.20 151.3856 60.0036 32.0000 1.9810 1.9816 417.6379 417.7892 0.0227 -1.0000 -1.0000 2309520 1583220233.30 151.4480 60.0036 32.0000 1.9820 1.9825 417.4924 417.6437 0.0228 -1.0000 -1.0000 2309598 1583220233.40 151.4592 60.0036 32.0000 1.9820 1.9826 417.5787 417.7292 0.0226 -1.0000 -1.0000 2309661 1583220233.50 151.4592 60.0036 32.0000 1.9810 1.9816 417.7240 417.8748 0.0226 -1.0000 -1.0000 2309739 1583220233.60 151.4592 60.0036 32.0000 1.9810 1.9816 417.8326 417.9832 0.0226 -1.0000 -1.0000 2309801 1583220233.70 151.4592 60.0036 32.0000 1.9813 1.9819 417.7880 417.9398 0.0228 -1.0000 -1.0000 2309864 1583220233.80 151.4592 60.0036 32.0000 1.9819 1.9825 417.6316 417.7826 0.0227 -1.0000 -1.0000 2309926 1583220233.90 151.4592 60.0036 32.0000 1.9824 1.9830 417.6158 417.7667 0.0227 -1.0000 -1.0000 2309989 1583220234.00 151.4592 60.0036 32.0000 1.9819 1.9825 417.5805 417.7316 0.0227 -1.0000 -1.0000 2310067 1583220234.10 151.4592 60.0036 32.0000 1.9810 1.9816 417.8027 417.9534 0.0226 -1.0000 -1.0000 2310130 1583220234.20 151.4592 60.0036 32.0000 1.9812 1.9818 417.6926 417.8430 0.0227 -1.0000 -1.0000 2310192 1583220234.30 151.4592 60.0036 32.0000 1.9824 1.9830 417.6364 417.7876 0.0227 -1.0000 -1.0000 2310255 1583220234.40 151.4598 60.0036 32.0000 1.9823 1.9829 417.5260 417.6770 0.0226 -1.0000 -1.0000 2310333 1583220234.50 151.4599 60.0036 32.0000 1.9823 1.9829 417.5330 417.6835 0.0227 -1.0000 -1.0000 2311067 1583220234.60 151.4599 60.0036 32.0000 1.9809 1.9815 417.6438 417.7955 0.0228 -1.0000 -1.0000 2311130 1583220234.70 151.4599 60.0036 32.0000 1.9809 1.9815 417.7471 417.8980 0.0227 -1.0000 -1.0000 2311208 1583220234.80 151.4599 60.0036 32.0000 1.9812 1.9818 417.7629 417.9139 0.0226 -1.0000 -1.0000 2311270 1583220234.90 151.4599 60.0036 32.0000 1.9821 1.9827 417.6246 417.7747 0.0227 -1.0000 -1.0000 2311333 1583220235.00 151.4686 60.0036 32.0000 1.9818 1.9824 417.6065 417.7582 0.0228 -1.0000 -1.0000 2311567 1583220235.10 151.6884 60.0026 32.0000 1.9824 1.9830 417.7309 417.8815 0.0227 -1.0000 -1.0000 2311630 1583220235.20 151.6884 60.0026 32.0000 1.9829 1.9835 417.8074 417.9589 0.0228 -1.0000 -1.0000 2311708 1583220235.30 151.6884 60.0026 32.0000 1.9824 1.9830 417.8031 417.9537 0.0225 -1.0000 -1.0000 2311770 1583220235.40 151.6884 60.0026 32.0000 1.9822 1.9828 417.6583 417.8095 0.0228 -1.0000 -1.0000 2311833 1583220235.50 151.6884 60.0026 32.0000 1.9824 1.9830 417.6483 417.7995 0.0226 -1.0000 -1.0000 2311911 1583220235.60 151.6378 60.0026 32.0000 1.9828 1.9833 417.5727 417.7237 0.0228 -1.0000 -1.0000 2311973 1583220235.70 151.6378 60.0026 32.0000 1.9830 1.9836 417.6510 417.8015 0.0226 -1.0000 -1.0000 2312036 1583220235.80 151.6378 60.0026 32.0000 1.9819 1.9825 417.7453 417.8962 0.0227 -1.0000 -1.0000 2312114 1583220235.90 151.6378 60.0026 32.0000 1.9819 1.9825 417.7883 417.9399 0.0228 -1.0000 -1.0000 2312161 1583220236.00 151.6378 60.0026 32.0000 1.9820 1.9826 417.7853 417.9359 0.0226 -1.0000 -1.0000 2312301 1583220236.10 151.6234 60.0026 32.0000 1.9826 1.9832 417.5234 417.6739 0.0226 -1.0000 -1.0000 2312364 1583220236.20 151.6182 60.0026 32.0000 1.9817 1.9823 417.7286 417.8795 0.0227 -1.0000 -1.0000 2312426 1583220236.30 151.6182 60.0026 32.0000 1.9819 1.9825 417.7521 417.9027 0.0226 -1.0000 -1.0000 2312489 1583220236.40 151.6182 60.0026 32.0000 1.9822 1.9827 417.7703 417.9213 0.0228 -1.0000 -1.0000 2312567 1583220236.50 151.6182 60.0026 32.0000 1.9820 1.9826 417.6048 417.7569 0.0229 -1.0000 -1.0000 2312849 1583220236.60 151.6182 60.0026 32.0000 1.9826 1.9832 417.5712 417.7231 0.0227 -1.0000 -1.0000 2312911 1583220236.70 151.5623 60.0026 32.0000 1.9812 1.9818 417.6432 417.7940 0.0226 -1.0000 -1.0000 2312989 1583220236.80 151.5623 60.0026 32.0000 1.9814 1.9820 417.6759 417.8265 0.0227 -1.0000 -1.0000 2313051 1583220236.90 151.5623 60.0026 32.0000 1.9817 1.9823 417.6472 417.7996 0.0229 -1.0000 -1.0000 2313114 1583220237.00 151.5623 60.0026 32.0000 1.9823 1.9829 417.5333 417.6847 0.0227 -1.0000 -1.0000 2313192 1583220237.10 151.5623 60.0026 32.0000 1.9825 1.9831 417.5527 417.7032 0.0226 -1.0000 -1.0000 2313364 1583220237.20 151.5623 60.0026 32.0000 1.9821 1.9827 417.5948 417.7442 0.0225 -1.0000 -1.0000 2313427 1583220237.30 151.5391 60.0026 32.0000 1.9815 1.9821 417.7989 417.9494 0.0227 -1.0000 -1.0000 2313505 1583220237.40 151.4694 60.0026 32.0000 1.9819 1.9825 417.6300 417.7807 0.0226 -1.0000 -1.0000 2313567 1583220237.50 151.4694 60.0026 32.0000 1.9829 1.9835 417.6611 417.8115 0.0226 -1.0000 -1.0000 2313630 1583220237.60 151.4694 60.0026 32.0000 1.9826 1.9832 417.6326 417.7835 0.0227 -1.0000 -1.0000 2313817 1583220237.70 151.4694 60.0026 32.0000 1.9814 1.9820 417.6481 417.7994 0.0227 -1.0000 -1.0000 2313880 1583220237.80 151.4694 60.0026 32.0000 1.9818 1.9824 417.7426 417.8942 0.0228 -1.0000 -1.0000 2313958 1583220237.90 151.4621 60.0026 32.0000 1.9809 1.9815 417.7919 417.9426 0.0226 -1.0000 -1.0000 2314020 1583220238.00 151.4621 60.0026 32.0000 1.9815 1.9821 417.6759 417.8260 0.0226 -1.0000 -1.0000 2314083 1583220238.10 151.4621 60.0026 32.0000 1.9819 1.9825 417.6052 417.7560 0.0227 -1.0000 -1.0000 2314426 1583220238.20 151.4621 60.0026 32.0000 1.9818 1.9824 417.5452 417.6970 0.0227 -1.0000 -1.0000 2314489 1583220238.30 151.4621 60.0026 32.0000 1.9825 1.9831 417.5724 417.7227 0.0226 -1.0000 -1.0000 2314551 1583220238.40 151.4710 60.0026 32.0000 1.9819 1.9825 417.7261 417.8763 0.0225 -1.0000 -1.0000 2314614 1583220238.50 151.4762 60.0026 32.0000 1.9809 1.9815 417.7602 417.9109 0.0227 -1.0000 -1.0000 2314692 1583220238.60 151.4762 60.0026 32.0000 1.9820 1.9826 417.5607 417.7113 0.0226 -1.0000 -1.0000 2315083 1583220238.70 151.4762 60.0026 32.0000 1.9822 1.9828 417.5427 417.6935 0.0227 -1.0000 -1.0000 2315161 1583220238.80 151.4762 60.0026 32.0000 1.9810 1.9816 417.7993 417.9503 0.0226 -1.0000 -1.0000 2315223 1583220238.90 151.4762 60.0026 32.0000 1.9813 1.9819 417.7545 417.9058 0.0228 -1.0000 -1.0000 2315286 1583220239.00 151.4986 60.0026 32.0000 1.9817 1.9823 417.7127 417.8638 0.0227 -1.0000 -1.0000 2315348 1583220239.10 151.4986 60.0026 32.0000 1.9820 1.9826 417.5700 417.7208 0.0226 -1.0000 -1.0000 2315536 1583220239.20 151.4986 60.0026 32.0000 1.9822 1.9828 417.6234 417.7737 0.0226 -1.0000 -1.0000 2315614 1583220239.30 151.4986 60.0026 32.0000 1.9813 1.9819 417.6535 417.8043 0.0226 -1.0000 -1.0000 2315676 1583220239.40 151.4986 60.0026 32.0000 1.9810 1.9816 417.7422 417.8922 0.0225 -1.0000 -1.0000 2315739 1583220239.50 151.5230 60.0026 32.0000 1.9812 1.9818 417.7787 417.9284 0.0225 -1.0000 -1.0000 2315801 1583220239.60 151.5247 60.0026 32.0000 1.9815 1.9821 417.6477 417.7982 0.0226 -1.0000 -1.0000 2316051 1583220239.70 151.5247 60.0026 32.0000 1.9820 1.9826 417.5350 417.6852 0.0226 -1.0000 -1.0000 2316114 1583220239.80 151.5247 60.0026 32.0000 1.9812 1.9818 417.6256 417.7766 0.0227 -1.0000 -1.0000 2316192 1583220239.90 151.5247 60.0026 32.0000 1.9811 1.9817 417.6972 417.8479 0.0226 -1.0000 -1.0000 2316255 1583220240.00 151.5247 60.0026 32.0000 1.9814 1.9820 417.6282 417.7791 0.0227 -1.0000 -1.0000 2316317 1583220240.10 151.5740 60.0026 32.0000 1.9817 1.9823 417.5229 417.6730 0.0226 -1.0000 -1.0000 2316395 1583220240.20 151.5776 60.0026 32.0000 1.9822 1.9828 417.5355 417.6860 0.0227 -1.0000 -1.0000 2316458 1583220240.30 151.5776 60.0026 32.0000 1.9818 1.9824 417.5710 417.7216 0.0226 -1.0000 -1.0000 2316520 1583220240.40 151.5776 60.0026 32.0000 1.9809 1.9815 417.7334 417.8839 0.0226 -1.0000 -1.0000 2316583 1583220240.50 151.5776 60.0026 32.0000 1.9805 1.9811 417.6802 417.8303 0.0226 -1.0000 -1.0000 2316645 1583220240.60 151.5776 60.0026 32.0000 1.9810 1.9816 417.7353 417.8860 0.0226 -1.0000 -1.0000 2316708 1583220240.70 151.5776 60.0026 32.0000 1.9814 1.9819 417.6744 417.8244 0.0226 -1.0000 -1.0000 2316786 1583220240.80 151.5372 60.0026 32.0000 1.9813 1.9819 417.5970 417.7471 0.0225 -1.0000 -1.0000 2316849 1583220240.90 151.5372 60.0026 32.0000 1.9815 1.9821 417.7056 417.8550 0.0224 -1.0000 -1.0000 2316911 1583220241.00 151.5372 60.0026 32.0000 1.9803 1.9809 417.8272 417.9776 0.0225 -1.0000 -1.0000 2316989 1583220241.10 151.5372 60.0026 32.0000 1.9819 1.9824 417.7383 417.8872 0.0224 -1.0000 -1.0000 2317051 1583220241.20 151.5372 60.0026 32.0000 1.9815 1.9821 417.6135 417.7630 0.0225 -1.0000 -1.0000 2317114 1583220241.30 151.5167 60.0026 32.0000 1.9819 1.9825 417.5894 417.7398 0.0226 -1.0000 -1.0000 2317177 1583220241.40 151.5167 60.0026 32.0000 1.9822 1.9828 417.5182 417.6693 0.0227 -1.0000 -1.0000 2317239 1583220241.50 151.5167 60.0026 32.0000 1.9810 1.9816 417.5921 417.7423 0.0225 -1.0000 -1.0000 2317317 1583220241.60 151.5167 60.0026 32.0000 1.9805 1.9811 417.7746 417.9247 0.0226 -1.0000 -1.0000 2317380 1583220241.70 151.5167 60.0026 32.0000 1.9810 1.9816 417.6246 417.7754 0.0226 -1.0000 -1.0000 2317817 1583220241.80 151.5167 60.0026 32.0000 1.9818 1.9824 417.4996 417.6498 0.0225 -1.0000 -1.0000 2317880 1583220241.90 151.4149 60.0026 32.0000 1.9813 1.9819 417.5658 417.7160 0.0226 -1.0000 -1.0000 2317942 1583220242.00 151.4149 60.0026 32.0000 1.9805 1.9811 417.7092 417.8598 0.0226 -1.0000 -1.0000 2318005 1583220242.10 151.4149 60.0026 32.0000 1.9806 1.9812 417.7893 417.9392 0.0225 -1.0000 -1.0000 2318083 1583220242.20 151.4149 60.0026 32.0000 1.9810 1.9816 417.5566 417.7065 0.0225 -1.0000 -1.0000 2318145 1583220242.30 151.4149 60.0026 32.0000 1.9826 1.9831 417.5109 417.6610 0.0226 -1.0000 -1.0000 2318208 1583220242.40 151.4105 60.0026 32.0000 1.9818 1.9824 417.5054 417.6555 0.0226 -1.0000 -1.0000 2318286 1583220242.50 151.4029 60.0026 32.0000 1.9819 1.9825 417.5854 417.7357 0.0225 -1.0000 -1.0000 2318348 1583220242.60 151.4029 60.0026 32.0000 1.9816 1.9821 417.6875 417.8370 0.0225 -1.0000 -1.0000 2318411 1583220242.70 151.4029 60.0026 32.0000 1.9818 1.9824 417.6779 417.8284 0.0226 -1.0000 -1.0000 2318598 1583220242.80 151.4029 60.0026 32.0000 1.9813 1.9819 417.5603 417.7090 0.0223 -1.0000 -1.0000 2318661 1583220242.90 151.4029 60.0026 32.0000 1.9820 1.9826 417.5421 417.6920 0.0226 -1.0000 -1.0000 2318723 1583220243.00 151.5491 60.0026 32.0000 1.9825 1.9830 417.4589 417.6086 0.0225 -1.0000 -1.0000 2318786 1583220243.10 151.5491 60.0026 32.0000 1.9817 1.9823 417.6880 417.8381 0.0226 -1.0000 -1.0000 2318849 1583220243.20 151.5491 60.0026 32.0000 1.9802 1.9808 417.7140 417.8641 0.0225 -1.0000 -1.0000 2319098 1583220243.30 151.5491 60.0026 32.0000 1.9812 1.9818 417.6381 417.7875 0.0225 -1.0000 -1.0000 2319161 1583220243.40 151.5491 60.0026 32.0000 1.9816 1.9822 417.5215 417.6709 0.0224 -1.0000 -1.0000 2319223 1583220243.50 151.5263 60.0026 32.0000 1.9818 1.9824 417.4492 417.5981 0.0224 -1.0000 -1.0000 2319301 1583220243.60 151.5187 60.0026 32.0000 1.9808 1.9814 417.5802 417.7303 0.0226 -1.0000 -1.0000 2319364 1583220243.70 151.5187 60.0026 32.0000 1.9809 1.9815 417.6821 417.8325 0.0226 -1.0000 -1.0000 2319786 1583220243.80 151.5187 60.0026 32.0000 1.9821 1.9826 417.5911 417.7406 0.0225 -1.0000 -1.0000 2319864 1583220243.90 151.5187 60.0026 32.0000 1.9813 1.9818 417.4386 417.5888 0.0226 -1.0000 -1.0000 2319926 1583220244.00 151.5170 60.0026 32.0000 1.9813 1.9819 417.3468 417.4976 0.0227 -1.0000 -1.0000 2319989 1583220244.10 151.4935 60.0026 32.0000 1.9812 1.9818 417.5094 417.6580 0.0223 -1.0000 -1.0000 2320067 1583220244.20 151.4935 60.0026 32.0000 1.9805 1.9811 417.5569 417.7052 0.0223 -1.0000 -1.0000 2320130 1583220244.30 151.4935 60.0026 32.0000 1.9817 1.9823 417.5409 417.6895 0.0224 -1.0000 -1.0000 2320301 1583220244.40 151.4935 60.0026 32.0000 1.9814 1.9820 417.4800 417.6286 0.0223 -1.0000 -1.0000 2320380 1583220244.50 151.4935 60.0026 32.0000 1.9815 1.9821 417.4297 417.5793 0.0225 -1.0000 -1.0000 2320442 1583220244.60 151.4981 60.0026 32.0000 1.9800 1.9805 417.5832 417.7327 0.0224 -1.0000 -1.0000 2320505 1583220244.70 151.4983 60.0026 32.0000 1.9804 1.9809 417.6921 417.8419 0.0226 -1.0000 -1.0000 2320583 1583220244.80 151.4983 60.0026 32.0000 1.9802 1.9808 417.6161 417.7657 0.0224 -1.0000 -1.0000 2320864 1583220244.90 151.4983 60.0026 32.0000 1.9808 1.9813 417.5310 417.6795 0.0224 -1.0000 -1.0000 2320927 1583220245.00 151.4983 60.0026 32.0000 1.9813 1.9819 417.4486 417.5989 0.0227 -1.0000 -1.0000 2320989 1583220245.10 151.4742 60.0028 32.0000 1.9815 1.9821 417.4359 417.5863 0.0226 -1.0000 -1.0000 2321052 1583220245.20 151.4662 60.0029 32.0000 1.9802 1.9808 417.5262 417.6763 0.0225 -1.0000 -1.0000 2321130 1583220245.30 151.4662 60.0029 32.0000 1.9806 1.9811 417.5949 417.7443 0.0225 -1.0000 -1.0000 2321630 1583220245.40 151.4662 60.0029 32.0000 1.9815 1.9821 417.4844 417.6331 0.0223 -1.0000 -1.0000 2321692 1583220245.50 151.4662 60.0029 32.0000 1.9817 1.9823 417.4217 417.5706 0.0224 -1.0000 -1.0000 2321755 1583220245.60 151.4662 60.0029 32.0000 1.9813 1.9818 417.4479 417.5977 0.0225 -1.0000 -1.0000 2321817 1583220245.70 151.4991 60.0029 32.0000 1.9812 1.9818 417.6069 417.7564 0.0225 -1.0000 -1.0000 2321880 1583220245.80 151.4991 60.0029 32.0000 1.9803 1.9809 417.5613 417.7110 0.0225 -1.0000 -1.0000 2322067 1583220245.90 151.4991 60.0029 32.0000 1.9809 1.9814 417.6375 417.7872 0.0225 -1.0000 -1.0000 2322130 1583220246.00 151.4991 60.0029 32.0000 1.9824 1.9829 417.5199 417.6694 0.0225 -1.0000 -1.0000 2322192 1583220246.10 151.4991 60.0029 32.0000 1.9813 1.9819 417.3807 417.5297 0.0224 -1.0000 -1.0000 2322270 1583220246.20 151.4713 60.0029 32.0000 1.9810 1.9816 417.5661 417.7153 0.0224 -1.0000 -1.0000 2322333 1583220246.30 151.4454 60.0029 32.0000 1.9810 1.9816 417.5957 417.7452 0.0225 -1.0000 -1.0000 2322395 1583220246.40 151.4454 60.0029 32.0000 1.9810 1.9816 417.6529 417.8028 0.0225 -1.0000 -1.0000 2322473 1583220246.50 151.4454 60.0029 32.0000 1.9813 1.9819 417.6217 417.7717 0.0225 -1.0000 -1.0000 2322536 1583220246.60 151.4454 60.0029 32.0000 1.9817 1.9823 417.4642 417.6138 0.0225 -1.0000 -1.0000 2322598 1583220246.70 151.4454 60.0029 32.0000 1.9812 1.9818 417.5753 417.7252 0.0226 -1.0000 -1.0000 2322661 1583220246.80 151.4757 60.0029 32.0000 1.9809 1.9815 417.6537 417.8040 0.0226 -1.0000 -1.0000 2322723 1583220246.90 151.4757 60.0029 32.0000 1.9821 1.9827 417.6490 417.7988 0.0225 -1.0000 -1.0000 2322817 1583220247.00 151.4757 60.0029 32.0000 1.9820 1.9826 417.4756 417.6252 0.0226 -1.0000 -1.0000 2322895 1583220247.10 151.4757 60.0029 32.0000 1.9817 1.9823 417.4747 417.6249 0.0225 -1.0000 -1.0000 2322958 1583220247.20 151.4757 60.0029 32.0000 1.9817 1.9823 417.4616 417.6112 0.0225 -1.0000 -1.0000 2323020 1583220247.30 151.4419 60.0029 32.0000 1.9812 1.9818 417.6114 417.7613 0.0225 -1.0000 -1.0000 2323083 1583220247.40 151.4341 60.0029 32.0000 1.9813 1.9818 417.7073 417.8570 0.0225 -1.0000 -1.0000 2323567 1583220247.50 151.4341 60.0029 32.0000 1.9814 1.9820 417.6511 417.8004 0.0224 -1.0000 -1.0000 2323646 1583220247.60 151.4341 60.0029 32.0000 1.9817 1.9823 417.5112 417.6608 0.0225 -1.0000 -1.0000 2323708 1583220247.70 151.4341 60.0029 32.0000 1.9821 1.9827 417.4204 417.5701 0.0225 -1.0000 -1.0000 2323770 1583220247.80 151.4341 60.0029 32.0000 1.9810 1.9816 417.5862 417.7356 0.0225 -1.0000 -1.0000 2323833 1583220247.90 151.4666 60.0029 32.0000 1.9810 1.9815 417.6529 417.8037 0.0227 -1.0000 -1.0000 2324161 1583220248.00 151.4666 60.0029 32.0000 1.9814 1.9820 417.6149 417.7649 0.0225 -1.0000 -1.0000 2324223 1583220248.10 151.4666 60.0029 32.0000 1.9817 1.9822 417.5096 417.6595 0.0226 -1.0000 -1.0000 2324286 1583220248.20 151.4666 60.0029 32.0000 1.9819 1.9825 417.5334 417.6831 0.0225 -1.0000 -1.0000 2324348 1583220248.30 151.4666 60.0029 32.0000 1.9817 1.9823 417.5774 417.7278 0.0225 -1.0000 -1.0000 2324411 1583220248.40 151.4871 60.0029 32.0000 1.9812 1.9818 417.6972 417.8465 0.0225 -1.0000 -1.0000 2324489 1583220248.50 151.5043 60.0029 32.0000 1.9810 1.9816 417.6700 417.8195 0.0224 -1.0000 -1.0000 2324552 1583220248.60 151.5043 60.0029 32.0000 1.9816 1.9822 417.6452 417.7937 0.0224 -1.0000 -1.0000 2324614 1583220248.70 151.5043 60.0029 32.0000 1.9818 1.9824 417.4466 417.5961 0.0224 -1.0000 -1.0000 2324692 1583220248.80 151.5043 60.0029 32.0000 1.9819 1.9825 417.4916 417.6416 0.0226 -1.0000 -1.0000 2324755 1583220248.90 151.5043 60.0029 32.0000 1.9818 1.9824 417.7003 417.8505 0.0226 -1.0000 -1.0000 2325114 1583220249.00 151.5620 60.0029 32.0000 1.9820 1.9825 417.6214 417.7728 0.0227 -1.0000 -1.0000 2325192 1583220249.10 151.5620 60.0029 32.0000 1.9815 1.9820 417.7297 417.8794 0.0225 -1.0000 -1.0000 2325239 1583220249.20 151.5620 60.0029 32.0000 1.9823 1.9829 417.5569 417.7068 0.0226 -1.0000 -1.0000 2325317 1583220249.30 151.5620 60.0029 32.0000 1.9825 1.9830 417.5581 417.7076 0.0225 -1.0000 -1.0000 2325380 1583220249.40 151.5620 60.0029 32.0000 1.9821 1.9827 417.5235 417.6742 0.0226 -1.0000 -1.0000 2325442 1583220249.50 151.5832 60.0029 32.0000 1.9812 1.9818 417.6517 417.8012 0.0224 -1.0000 -1.0000 2325520 1583220249.60 151.5832 60.0029 32.0000 1.9817 1.9822 417.7809 417.9295 0.0224 -1.0000 -1.0000 2325583 1583220249.70 151.5832 60.0029 32.0000 1.9820 1.9825 417.6011 417.7524 0.0228 -1.0000 -1.0000 2325645 1583220249.80 151.5832 60.0029 32.0000 1.9819 1.9825 417.4961 417.6471 0.0226 -1.0000 -1.0000 2325723 1583220249.90 151.5832 60.0029 32.0000 1.9823 1.9829 417.4989 417.6496 0.0227 -1.0000 -1.0000 2325786 1583220250.00 151.5832 60.0029 32.0000 1.9818 1.9824 417.5556 417.7062 0.0226 -1.0000 -1.0000 2326411 1583220250.10 151.5101 60.0027 32.0000 1.9809 1.9815 417.7043 417.8545 0.0226 -1.0000 -1.0000 2326489 1583220250.20 151.5101 60.0027 32.0000 1.9812 1.9818 417.6268 417.7773 0.0226 -1.0000 -1.0000 2326552 1583220250.30 151.5101 60.0027 32.0000 1.9820 1.9826 417.5044 417.6545 0.0226 -1.0000 -1.0000 2326614 1583220250.40 151.5101 60.0027 32.0000 1.9827 1.9832 417.4970 417.6469 0.0225 -1.0000 -1.0000 2326692 1583220250.50 151.5101 60.0027 32.0000 1.9815 1.9821 417.5325 417.6828 0.0226 -1.0000 -1.0000 2326755 1583220250.60 151.5101 60.0027 32.0000 1.9811 1.9817 417.6234 417.7731 0.0225 -1.0000 -1.0000 2326817 1583220250.70 151.4979 60.0027 32.0000 1.9815 1.9821 417.7167 417.8675 0.0227 -1.0000 -1.0000 2326880 1583220250.80 151.4931 60.0027 32.0000 1.9817 1.9823 417.6310 417.7822 0.0227 -1.0000 -1.0000 2326942 1583220250.90 151.4931 60.0027 32.0000 1.9821 1.9827 417.5030 417.6545 0.0228 -1.0000 -1.0000 2327005 1583220251.00 151.4931 60.0027 32.0000 1.9823 1.9829 417.4946 417.6444 0.0225 -1.0000 -1.0000 2327083 1583220251.10 151.4931 60.0027 32.0000 1.9816 1.9822 417.5635 417.7140 0.0227 -1.0000 -1.0000 2327146 1583220251.20 151.4931 60.0027 32.0000 1.9820 1.9825 417.6531 417.8038 0.0226 -1.0000 -1.0000 2327224 1583220251.30 151.4337 60.0027 32.0000 1.9816 1.9822 417.6362 417.7855 0.0225 -1.0000 -1.0000 2327286 1583220251.40 151.4337 60.0027 32.0000 1.9817 1.9822 417.5391 417.6906 0.0227 -1.0000 -1.0000 2327349 1583220251.50 151.4337 60.0027 32.0000 1.9823 1.9829 417.4743 417.6246 0.0226 -1.0000 -1.0000 2327583 1583220251.60 151.4337 60.0027 32.0000 1.9818 1.9824 417.6684 417.8196 0.0227 -1.0000 -1.0000 2327646 1583220251.70 151.4337 60.0027 32.0000 1.9814 1.9819 417.7406 417.8913 0.0226 -1.0000 -1.0000 2327708 1583220251.80 151.4337 60.0027 32.0000 1.9814 1.9820 417.6604 417.8114 0.0227 -1.0000 -1.0000 2327786 1583220251.90 151.4337 60.0027 32.0000 1.9818 1.9824 417.5724 417.7225 0.0225 -1.0000 -1.0000 2327848 1583220252.00 151.4337 60.0027 32.0000 1.9818 1.9824 417.5250 417.6750 0.0226 -1.0000 -1.0000 2328067 1583220252.10 151.4337 60.0027 32.0000 1.9816 1.9822 417.4405 417.5909 0.0226 -1.0000 -1.0000 2328145 1583220252.20 151.4337 60.0027 32.0000 1.9823 1.9829 417.5706 417.7208 0.0226 -1.0000 -1.0000 2328208 1583220252.30 151.4434 60.0027 32.0000 1.9814 1.9820 417.7589 417.9096 0.0226 -1.0000 -1.0000 2328270 1583220252.40 151.5131 60.0027 32.0000 1.9824 1.9830 417.6309 417.7815 0.0226 -1.0000 -1.0000 2328333 1583220252.50 151.5131 60.0027 32.0000 1.9825 1.9831 417.5524 417.7027 0.0226 -1.0000 -1.0000 2328583 1583220252.60 151.5131 60.0027 32.0000 1.9825 1.9830 417.5459 417.6958 0.0225 -1.0000 -1.0000 2328645 1583220252.70 151.5131 60.0027 32.0000 1.9819 1.9825 417.7203 417.8710 0.0227 -1.0000 -1.0000 2328708 1583220252.80 151.5131 60.0027 32.0000 1.9817 1.9823 417.7117 417.8634 0.0227 -1.0000 -1.0000 2328770 1583220252.90 151.5404 60.0027 32.0000 1.9812 1.9818 417.7758 417.9273 0.0228 -1.0000 -1.0000 2328833 1583220253.00 151.5404 60.0027 32.0000 1.9805 1.9811 417.6590 417.8110 0.0228 -1.0000 -1.0000 2328911 1583220253.10 151.5404 60.0027 32.0000 1.9826 1.9831 417.5164 417.6679 0.0228 -1.0000 -1.0000 2329098 1583220253.20 151.5404 60.0027 32.0000 1.9826 1.9832 417.5111 417.6623 0.0227 -1.0000 -1.0000 2329161 1583220253.30 151.5404 60.0027 32.0000 1.9824 1.9830 417.4706 417.6203 0.0226 -1.0000 -1.0000 2329224 1583220253.40 151.5209 60.0027 32.0000 1.9813 1.9819 417.6432 417.7942 0.0227 -1.0000 -1.0000 2329286 1583220253.50 151.5130 60.0027 32.0000 1.9818 1.9823 417.6401 417.7910 0.0227 -1.0000 -1.0000 2329364 1583220253.60 151.5130 60.0027 32.0000 1.9819 1.9825 417.5778 417.7288 0.0227 -1.0000 -1.0000 2330098 1583220253.70 151.5130 60.0027 32.0000 1.9824 1.9830 417.4654 417.6166 0.0227 -1.0000 -1.0000 2330161 1583220253.80 151.5130 60.0027 32.0000 1.9816 1.9822 417.4692 417.6198 0.0227 -1.0000 -1.0000 2330223 1583220253.90 151.5130 60.0027 32.0000 1.9818 1.9824 417.6841 417.8341 0.0225 -1.0000 -1.0000 2330286 1583220254.00 151.5455 60.0027 32.0000 1.9815 1.9821 417.7153 417.8671 0.0228 -1.0000 -1.0000 2330348 1583220254.10 151.5455 60.0027 32.0000 1.9811 1.9817 417.6589 417.8109 0.0228 -1.0000 -1.0000 2330426 1583220254.20 151.5455 60.0027 32.0000 1.9815 1.9821 417.5547 417.7058 0.0227 -1.0000 -1.0000 2330489 1583220254.30 151.5455 60.0027 32.0000 1.9812 1.9818 417.5258 417.6769 0.0227 -1.0000 -1.0000 2330551 1583220254.40 151.5455 60.0027 32.0000 1.9817 1.9823 417.4919 417.6425 0.0226 -1.0000 -1.0000 2330630 1583220254.50 151.5229 60.0027 32.0000 1.9816 1.9822 417.5938 417.7446 0.0227 -1.0000 -1.0000 2330692 1583220254.60 151.5229 60.0027 32.0000 1.9815 1.9821 417.6130 417.7640 0.0227 -1.0000 -1.0000 2330817 1583220254.70 151.5229 60.0027 32.0000 1.9819 1.9825 417.5794 417.7307 0.0227 -1.0000 -1.0000 2330880 1583220254.80 151.5229 60.0027 32.0000 1.9817 1.9823 417.5020 417.6534 0.0228 -1.0000 -1.0000 2330942 1583220254.90 151.5229 60.0027 32.0000 1.9822 1.9828 417.4616 417.6130 0.0227 -1.0000 -1.0000 2331005 1583220255.00 151.4867 60.0025 32.0000 1.9818 1.9824 417.5683 417.7194 0.0227 -1.0000 -1.0000 2331083 1583220255.10 151.4385 60.0023 32.0000 1.9818 1.9824 417.7259 417.8774 0.0228 -1.0000 -1.0000 2331317 1583220255.20 151.4385 60.0023 32.0000 1.9818 1.9824 417.7460 417.8974 0.0227 -1.0000 -1.0000 2331395 1583220255.30 151.4385 60.0023 32.0000 1.9815 1.9821 417.7140 417.8641 0.0226 -1.0000 -1.0000 2331458 1583220255.40 151.4385 60.0023 32.0000 1.9824 1.9830 417.5885 417.7389 0.0226 -1.0000 -1.0000 2331520 1583220255.50 151.4385 60.0023 32.0000 1.9822 1.9828 417.4669 417.6185 0.0228 -1.0000 -1.0000 2331598 1583220255.60 151.4385 60.0023 32.0000 1.9827 1.9833 417.4899 417.6414 0.0227 -1.0000 -1.0000 2331817 1583220255.70 151.4385 60.0023 32.0000 1.9815 1.9821 417.6290 417.7790 0.0225 -1.0000 -1.0000 2331895 1583220255.80 151.4385 60.0023 32.0000 1.9812 1.9818 417.6473 417.7977 0.0227 -1.0000 -1.0000 2331958 1583220255.90 151.4385 60.0023 32.0000 1.9819 1.9825 417.5863 417.7364 0.0226 -1.0000 -1.0000 2332020 1583220256.00 151.4385 60.0023 32.0000 1.9823 1.9829 417.5172 417.6693 0.0228 -1.0000 -1.0000 2332083 1583220256.10 151.4523 60.0023 32.0000 1.9822 1.9828 417.5564 417.7077 0.0228 -1.0000 -1.0000 2332333 1583220256.20 151.4585 60.0023 32.0000 1.9821 1.9827 417.7024 417.8539 0.0228 -1.0000 -1.0000 2332395 1583220256.30 151.4585 60.0023 32.0000 1.9815 1.9821 417.7291 417.8805 0.0228 -1.0000 -1.0000 2332458 1583220256.40 151.4585 60.0023 32.0000 1.9817 1.9823 417.6901 417.8418 0.0227 -1.0000 -1.0000 2332536 1583220256.50 151.4585 60.0023 32.0000 1.9823 1.9829 417.4608 417.6121 0.0228 -1.0000 -1.0000 2332598 1583220256.60 151.4585 60.0023 32.0000 1.9818 1.9824 417.4846 417.6361 0.0228 -1.0000 -1.0000 2332833 1583220256.70 151.4775 60.0023 32.0000 1.9818 1.9824 417.5424 417.6935 0.0227 -1.0000 -1.0000 2332895 1583220256.80 151.4775 60.0023 32.0000 1.9813 1.9818 417.6720 417.8219 0.0225 -1.0000 -1.0000 2332958 1583220256.90 151.4775 60.0023 32.0000 1.9809 1.9815 417.6207 417.7722 0.0227 -1.0000 -1.0000 2333020 1583220257.00 151.4775 60.0023 32.0000 1.9818 1.9824 417.4583 417.6087 0.0227 -1.0000 -1.0000 2333098 1583220257.10 151.4775 60.0023 32.0000 1.9822 1.9828 417.4690 417.6203 0.0227 -1.0000 -1.0000 2333161 1583220257.20 151.5647 60.0023 32.0000 1.9818 1.9824 417.5274 417.6774 0.0225 -1.0000 -1.0000 2333349 1583220257.30 151.5647 60.0023 32.0000 1.9814 1.9820 417.6316 417.7814 0.0227 -1.0000 -1.0000 2333411 1583220257.40 151.5647 60.0023 32.0000 1.9820 1.9826 417.7098 417.8597 0.0226 -1.0000 -1.0000 2333474 1583220257.50 151.5647 60.0023 32.0000 1.9823 1.9829 417.5535 417.7043 0.0227 -1.0000 -1.0000 2333552 1583220257.60 151.5647 60.0023 32.0000 1.9821 1.9826 417.4814 417.6322 0.0226 -1.0000 -1.0000 2333614 1583220257.70 151.5661 60.0023 32.0000 1.9821 1.9827 417.5537 417.7036 0.0226 -1.0000 -1.0000 2333676 1583220257.80 151.5687 60.0023 32.0000 1.9811 1.9817 417.6395 417.7903 0.0227 -1.0000 -1.0000 2333739 1583220257.90 151.5687 60.0023 32.0000 1.9814 1.9819 417.7434 417.8934 0.0225 -1.0000 -1.0000 2333801 1583220258.00 151.5687 60.0023 32.0000 1.9811 1.9816 417.6783 417.8290 0.0227 -1.0000 -1.0000 2333864 1583220258.10 151.5687 60.0023 32.0000 1.9816 1.9822 417.5824 417.7337 0.0227 -1.0000 -1.0000 2333942 1583220258.20 151.5687 60.0023 32.0000 1.9816 1.9821 417.4891 417.6390 0.0225 -1.0000 -1.0000 2334333 1583220258.30 151.5398 60.0023 32.0000 1.9812 1.9818 417.5406 417.6920 0.0228 -1.0000 -1.0000 2334395 1583220258.40 151.5398 60.0023 32.0000 1.9809 1.9815 417.6897 417.8411 0.0228 -1.0000 -1.0000 2334458 1583220258.50 151.5398 60.0023 32.0000 1.9816 1.9822 417.6387 417.7899 0.0227 -1.0000 -1.0000 2334520 1583220258.60 151.5398 60.0023 32.0000 1.9810 1.9816 417.4793 417.6296 0.0226 -1.0000 -1.0000 2334583 1583220258.70 151.5398 60.0023 32.0000 1.9818 1.9824 417.4148 417.5658 0.0227 -1.0000 -1.0000 2334833 1583220258.80 151.5047 60.0023 32.0000 1.9828 1.9834 417.4785 417.6298 0.0228 -1.0000 -1.0000 2334895 1583220258.90 151.5047 60.0023 32.0000 1.9813 1.9819 417.6428 417.7948 0.0228 -1.0000 -1.0000 2334958 1583220259.00 151.5047 60.0023 32.0000 1.9807 1.9813 417.6552 417.8068 0.0227 -1.0000 -1.0000 2335036 1583220259.10 151.5047 60.0023 32.0000 1.9808 1.9814 417.5726 417.7234 0.0227 -1.0000 -1.0000 2335098 1583220259.20 151.5047 60.0023 32.0000 1.9815 1.9821 417.4668 417.6181 0.0228 -1.0000 -1.0000 2335192 1583220259.30 151.5038 60.0023 32.0000 1.9819 1.9824 417.5458 417.6969 0.0227 -1.0000 -1.0000 2335255 1583220259.40 151.4958 60.0023 32.0000 1.9804 1.9810 417.7042 417.8550 0.0227 -1.0000 -1.0000 2335333 1583220259.50 151.4958 60.0023 32.0000 1.9806 1.9812 417.6604 417.8114 0.0226 -1.0000 -1.0000 2335411 1583220259.60 151.4958 60.0023 32.0000 1.9809 1.9815 417.5846 417.7352 0.0226 -1.0000 -1.0000 2335474 1583220259.70 151.4958 60.0023 32.0000 1.9815 1.9821 417.4305 417.5820 0.0228 -1.0000 -1.0000 2336473 1583220259.80 151.4958 60.0023 32.0000 1.9814 1.9820 417.3717 417.5224 0.0226 -1.0000 -1.0000 2336551 1583220259.90 151.4400 60.0022 32.0000 1.9805 1.9811 417.5049 417.6557 0.0227 -1.0000 -1.0000 2336614 1583220260.00 151.4400 60.0022 32.0000 1.9806 1.9812 417.6282 417.7790 0.0227 -1.0000 -1.0000 2336676 1583220260.10 151.4400 60.0022 32.0000 1.9810 1.9816 417.6496 417.8015 0.0228 -1.0000 -1.0000 2336770 1583220260.20 151.4400 60.0022 32.0000 1.9802 1.9808 417.5622 417.7127 0.0225 -1.0000 -1.0000 2336833 1583220260.30 151.4400 60.0022 32.0000 1.9819 1.9825 417.5008 417.6514 0.0227 -1.0000 -1.0000 2336895 1583220260.40 151.4400 60.0022 32.0000 1.9819 1.9825 417.5251 417.6767 0.0228 -1.0000 -1.0000 2336974 1583220260.50 151.4555 60.0022 32.0000 1.9812 1.9818 417.7435 417.8952 0.0228 -1.0000 -1.0000 2337036 1583220260.60 151.4664 60.0022 32.0000 1.9814 1.9820 417.7181 417.8697 0.0227 -1.0000 -1.0000 2337098 1583220260.70 151.4664 60.0022 32.0000 1.9816 1.9822 417.6630 417.8141 0.0227 -1.0000 -1.0000 2337161 1583220260.80 151.4664 60.0022 32.0000 1.9820 1.9826 417.4992 417.6497 0.0226 -1.0000 -1.0000 2337239 1583220260.90 151.4664 60.0022 32.0000 1.9817 1.9823 417.4034 417.5544 0.0227 -1.0000 -1.0000 2337301 1583220261.00 151.4664 60.0022 32.0000 1.9818 1.9824 417.5517 417.7022 0.0226 -1.0000 -1.0000 2337364 1583220261.10 151.4674 60.0022 32.0000 1.9818 1.9824 417.7354 417.8860 0.0227 -1.0000 -1.0000 2337426 1583220261.20 151.4674 60.0022 32.0000 1.9829 1.9834 417.6551 417.8062 0.0227 -1.0000 -1.0000 2337505 1583220261.30 151.4674 60.0022 32.0000 1.9823 1.9829 417.5487 417.7001 0.0228 -1.0000 -1.0000 2337567 1583220261.40 151.4674 60.0022 32.0000 1.9829 1.9835 417.4490 417.6016 0.0229 -1.0000 -1.0000 2337630 1583220261.50 151.4674 60.0022 32.0000 1.9820 1.9826 417.5315 417.6833 0.0228 -1.0000 -1.0000 2337708 1583220261.60 151.4674 60.0022 32.0000 1.9823 1.9829 417.6519 417.8035 0.0227 -1.0000 -1.0000 2337770 1583220261.70 151.4536 60.0022 32.0000 1.9822 1.9828 417.6382 417.7895 0.0227 -1.0000 -1.0000 2337833 1583220261.80 151.4536 60.0022 32.0000 1.9816 1.9822 417.5165 417.6676 0.0227 -1.0000 -1.0000 2337895 1583220261.90 151.4536 60.0022 32.0000 1.9827 1.9833 417.4665 417.6176 0.0227 -1.0000 -1.0000 2337958 1583220262.00 151.4536 60.0022 32.0000 1.9818 1.9824 417.5338 417.6853 0.0228 -1.0000 -1.0000 2338020 1583220262.10 151.4536 60.0022 32.0000 1.9819 1.9825 417.6139 417.7658 0.0228 -1.0000 -1.0000 2338098 1583220262.20 151.5024 60.0022 32.0000 1.9818 1.9824 417.6536 417.8049 0.0227 -1.0000 -1.0000 2338161 1583220262.30 151.5068 60.0022 32.0000 1.9817 1.9823 417.8116 417.9639 0.0229 -1.0000 -1.0000 2339224 1583220262.40 151.5068 60.0022 32.0000 1.9818 1.9824 417.5407 417.6911 0.0227 -1.0000 -1.0000 2339301 1583220262.50 151.5068 60.0022 32.0000 1.9822 1.9828 417.4716 417.6233 0.0228 -1.0000 -1.0000 2339364 1583220262.60 151.5068 60.0022 32.0000 1.9817 1.9823 417.4908 417.6423 0.0227 -1.0000 -1.0000 2339426 1583220262.70 151.5068 60.0022 32.0000 1.9817 1.9823 417.5625 417.7143 0.0228 -1.0000 -1.0000 2339489 1583220262.80 151.5421 60.0022 32.0000 1.9819 1.9825 417.6521 417.8042 0.0228 -1.0000 -1.0000 2339567 1583220262.90 151.5421 60.0022 32.0000 1.9819 1.9825 417.5613 417.7126 0.0228 -1.0000 -1.0000 2339630 1583220263.00 151.5421 60.0022 32.0000 1.9818 1.9824 417.5002 417.6528 0.0229 -1.0000 -1.0000 2339708 1583220263.10 151.5421 60.0022 32.0000 1.9814 1.9820 417.6142 417.7662 0.0227 -1.0000 -1.0000 2339770 1583220263.20 151.5421 60.0022 32.0000 1.9804 1.9810 417.6764 417.8279 0.0228 -1.0000 -1.0000 2339833 1583220263.30 151.5508 60.0022 32.0000 1.9809 1.9815 417.7646 417.9158 0.0227 -1.0000 -1.0000 2339895 1583220263.40 151.5753 60.0022 32.0000 1.9815 1.9821 417.6530 417.8061 0.0230 -1.0000 -1.0000 2339958 1583220263.50 151.5753 60.0022 32.0000 1.9816 1.9822 417.6589 417.8108 0.0228 -1.0000 -1.0000 2340036 1583220263.60 151.5753 60.0022 32.0000 1.9821 1.9827 417.5472 417.6994 0.0229 -1.0000 -1.0000 2340098 1583220263.70 151.5753 60.0022 32.0000 1.9815 1.9821 417.4823 417.6345 0.0229 -1.0000 -1.0000 2340161 1583220263.80 151.5753 60.0022 32.0000 1.9814 1.9820 417.6067 417.7594 0.0229 -1.0000 -1.0000 2340239 1583220263.90 151.5445 60.0022 32.0000 1.9812 1.9818 417.6138 417.7659 0.0229 -1.0000 -1.0000 2340301 1583220264.00 151.5445 60.0022 32.0000 1.9816 1.9822 417.5563 417.7096 0.0230 -1.0000 -1.0000 2340364 1583220264.10 151.5445 60.0022 32.0000 1.9818 1.9823 417.4040 417.5562 0.0229 -1.0000 -1.0000 2340426 1583220264.20 151.5445 60.0022 32.0000 1.9816 1.9822 417.5046 417.6574 0.0230 -1.0000 -1.0000 2340489 1583220264.30 151.5445 60.0022 32.0000 1.9808 1.9814 417.5624 417.7135 0.0227 -1.0000 -1.0000 2340551 1583220264.40 151.5373 60.0022 32.0000 1.9804 1.9810 417.6787 417.8313 0.0229 -1.0000 -1.0000 2340630 1583220264.50 151.5357 60.0022 32.0000 1.9804 1.9809 417.6924 417.8447 0.0229 -1.0000 -1.0000 2340692 1583220264.60 151.5357 60.0022 32.0000 1.9815 1.9821 417.7276 417.8790 0.0228 -1.0000 -1.0000 2340755 1583220264.70 151.5357 60.0022 32.0000 1.9819 1.9825 417.5272 417.6801 0.0230 -1.0000 -1.0000 2340833 1583220264.80 151.5357 60.0022 32.0000 1.9817 1.9823 417.4547 417.6072 0.0229 -1.0000 -1.0000 2340895 1583220264.90 151.5357 60.0022 32.0000 1.9815 1.9821 417.5266 417.6786 0.0229 -1.0000 -1.0000 2340958 1583220265.00 151.5349 60.0022 32.0000 1.9807 1.9813 417.6505 417.8030 0.0229 -1.0000 -1.0000 2341020 1583220265.10 151.5137 60.0024 32.0000 1.9814 1.9820 417.5682 417.7194 0.0228 -1.0000 -1.0000 2341083 1583220265.20 151.5137 60.0024 32.0000 1.9814 1.9820 417.4349 417.5876 0.0230 -1.0000 -1.0000 2341161 1583220265.30 151.5137 60.0024 32.0000 1.9822 1.9828 417.5059 417.6577 0.0228 -1.0000 -1.0000 2341224 1583220265.40 151.5137 60.0024 32.0000 1.9821 1.9827 417.6758 417.8268 0.0228 -1.0000 -1.0000 2341552 1583220265.50 151.5137 60.0024 32.0000 1.9809 1.9815 417.7388 417.8900 0.0228 -1.0000 -1.0000 2341630 1583220265.60 151.4917 60.0024 32.0000 1.9812 1.9818 417.6995 417.8526 0.0230 -1.0000 -1.0000 2341692 1583220265.70 151.4917 60.0024 32.0000 1.9813 1.9819 417.7250 417.8767 0.0229 -1.0000 -1.0000 2341755 1583220265.80 151.4917 60.0024 32.0000 1.9814 1.9820 417.6147 417.7675 0.0229 -1.0000 -1.0000 2341833 1583220265.90 151.4917 60.0024 32.0000 1.9822 1.9828 417.4827 417.6353 0.0230 -1.0000 -1.0000 2342114 1583220266.00 151.4917 60.0024 32.0000 1.9822 1.9828 417.6058 417.7575 0.0228 -1.0000 -1.0000 2342176 1583220266.10 151.4769 60.0024 32.0000 1.9824 1.9830 417.6073 417.7601 0.0230 -1.0000 -1.0000 2342239 1583220266.20 151.4769 60.0024 32.0000 1.9818 1.9824 417.6556 417.8081 0.0229 -1.0000 -1.0000 2342317 1583220266.30 151.4769 60.0024 32.0000 1.9820 1.9826 417.5290 417.6818 0.0230 -1.0000 -1.0000 2342380 1583220266.40 151.4769 60.0024 32.0000 1.9823 1.9829 417.3969 417.5511 0.0231 -1.0000 -1.0000 2342567 1583220266.50 151.4769 60.0024 32.0000 1.9827 1.9833 417.6192 417.7720 0.0229 -1.0000 -1.0000 2342630 1583220266.60 151.4769 60.0024 32.0000 1.9818 1.9824 417.6500 417.8028 0.0230 -1.0000 -1.0000 2342692 1583220266.70 151.5244 60.0024 32.0000 1.9822 1.9828 417.7887 417.9409 0.0229 -1.0000 -1.0000 2342770 1583220266.80 151.5244 60.0024 32.0000 1.9823 1.9829 417.6108 417.7636 0.0230 -1.0000 -1.0000 2342833 1583220266.90 151.5244 60.0024 32.0000 1.9830 1.9836 417.4870 417.6399 0.0229 -1.0000 -1.0000 2342895 1583220267.00 151.5244 60.0024 32.0000 1.9818 1.9824 417.6328 417.7845 0.0228 -1.0000 -1.0000 2343083 1583220267.10 151.5244 60.0024 32.0000 1.9815 1.9821 417.6606 417.8138 0.0230 -1.0000 -1.0000 2343146 1583220267.20 151.5689 60.0024 32.0000 1.9813 1.9819 417.7477 417.9007 0.0230 -1.0000 -1.0000 2343208 1583220267.30 151.5828 60.0024 32.0000 1.9819 1.9825 417.6901 417.8436 0.0231 -1.0000 -1.0000 2343270 1583220267.40 151.5828 60.0024 32.0000 1.9829 1.9835 417.5772 417.7296 0.0229 -1.0000 -1.0000 2343333 1583220267.50 151.5828 60.0024 32.0000 1.9821 1.9827 417.5818 417.7342 0.0229 -1.0000 -1.0000 2343614 1583220267.60 151.5828 60.0024 32.0000 1.9820 1.9826 417.7515 417.9046 0.0231 -1.0000 -1.0000 2343676 1583220267.70 151.5828 60.0024 32.0000 1.9824 1.9830 417.7585 417.9111 0.0229 -1.0000 -1.0000 2343739 1583220267.80 151.6578 60.0024 32.0000 1.9827 1.9833 417.5260 417.6785 0.0229 -1.0000 -1.0000 2343817 1583220267.90 151.6578 60.0024 32.0000 1.9829 1.9835 417.5839 417.7362 0.0228 -1.0000 -1.0000 2343880 1583220268.00 151.6578 60.0024 32.0000 1.9834 1.9840 417.5214 417.6744 0.0230 -1.0000 -1.0000 2344083 1583220268.10 151.6578 60.0024 32.0000 1.9828 1.9834 417.5739 417.7256 0.0228 -1.0000 -1.0000 2344161 1583220268.20 151.6578 60.0024 32.0000 1.9815 1.9821 417.7190 417.8708 0.0228 -1.0000 -1.0000 2344223 1583220268.30 151.6154 60.0024 32.0000 1.9816 1.9822 417.6274 417.7789 0.0227 -1.0000 -1.0000 2344286 1583220268.40 151.6128 60.0024 32.0000 1.9819 1.9825 417.6044 417.7576 0.0230 -1.0000 -1.0000 2344348 1583220268.50 151.6128 60.0024 32.0000 1.9823 1.9829 417.4811 417.6330 0.0229 -1.0000 -1.0000 2345161 1583220268.60 151.6128 60.0024 32.0000 1.9815 1.9821 417.6199 417.7726 0.0229 -1.0000 -1.0000 2345224 1583220268.70 151.6128 60.0024 32.0000 1.9808 1.9814 417.6890 417.8415 0.0229 -1.0000 -1.0000 2345301 1583220268.80 151.6083 60.0024 32.0000 1.9804 1.9810 417.6217 417.7749 0.0230 -1.0000 -1.0000 2345364 1583220268.90 151.5623 60.0024 32.0000 1.9815 1.9821 417.5856 417.7383 0.0230 -1.0000 -1.0000 2345426 1583220269.00 151.5623 60.0024 32.0000 1.9818 1.9824 417.4708 417.6235 0.0229 -1.0000 -1.0000 2345489 1583220269.10 151.5623 60.0024 32.0000 1.9817 1.9823 417.5000 417.6529 0.0230 -1.0000 -1.0000 2345551 1583220269.20 151.5623 60.0024 32.0000 1.9821 1.9827 417.5310 417.6845 0.0230 -1.0000 -1.0000 2345630 1583220269.30 151.5623 60.0024 32.0000 1.9807 1.9812 417.6393 417.7914 0.0228 -1.0000 -1.0000 2345692 1583220269.40 151.4724 60.0024 32.0000 1.9810 1.9816 417.7075 417.8601 0.0229 -1.0000 -1.0000 2345770 1583220269.50 151.4724 60.0024 32.0000 1.9814 1.9820 417.4839 417.6364 0.0229 -1.0000 -1.0000 2345833 1583220269.60 151.4724 60.0024 32.0000 1.9820 1.9826 417.4585 417.6110 0.0230 -1.0000 -1.0000 2345895 1583220269.70 151.4724 60.0024 32.0000 1.9816 1.9822 417.6188 417.7715 0.0229 -1.0000 -1.0000 2345958 1583220269.80 151.4724 60.0024 32.0000 1.9808 1.9814 417.7279 417.8811 0.0230 -1.0000 -1.0000 2346036 1583220269.90 151.5223 60.0026 32.0000 1.9812 1.9818 417.6199 417.7729 0.0230 -1.0000 -1.0000 2346098 1583220270.00 151.5505 60.0026 32.0000 1.9814 1.9820 417.5453 417.6986 0.0230 -1.0000 -1.0000 2346833 1583220270.10 151.5505 60.0026 32.0000 1.9820 1.9826 417.5717 417.7249 0.0230 -1.0000 -1.0000 2346911 1583220270.20 151.5505 60.0026 32.0000 1.9818 1.9824 417.5631 417.7158 0.0230 -1.0000 -1.0000 2346974 1583220270.30 151.5505 60.0026 32.0000 1.9817 1.9822 417.6773 417.8306 0.0230 -1.0000 -1.0000 2347067 1583220270.40 151.5505 60.0026 32.0000 1.9808 1.9814 417.6846 417.8377 0.0230 -1.0000 -1.0000 2347146 1583220270.50 151.5505 60.0026 32.0000 1.9810 1.9816 417.6642 417.8161 0.0228 -1.0000 -1.0000 2347208 1583220270.60 151.4612 60.0026 32.0000 1.9809 1.9815 417.6059 417.7579 0.0229 -1.0000 -1.0000 2347270 1583220270.70 151.4612 60.0026 32.0000 1.9821 1.9826 417.5014 417.6537 0.0229 -1.0000 -1.0000 2347333 1583220270.80 151.4612 60.0026 32.0000 1.9831 1.9837 417.5178 417.6711 0.0230 -1.0000 -1.0000 2347395 1583220270.90 151.4612 60.0026 32.0000 1.9811 1.9817 417.6560 417.8086 0.0229 -1.0000 -1.0000 2347458 1583220271.00 151.4612 60.0026 32.0000 1.9809 1.9815 417.7076 417.8606 0.0230 -1.0000 -1.0000 2347536 1583220271.10 151.4623 60.0026 32.0000 1.9818 1.9824 417.6861 417.8388 0.0229 -1.0000 -1.0000 2347598 1583220271.20 151.4623 60.0026 32.0000 1.9819 1.9825 417.6485 417.8012 0.0230 -1.0000 -1.0000 2347676 1583220271.30 151.4623 60.0026 32.0000 1.9822 1.9828 417.5427 417.6955 0.0230 -1.0000 -1.0000 2347739 1583220271.40 151.4623 60.0026 32.0000 1.9825 1.9831 417.6542 417.8067 0.0229 -1.0000 -1.0000 2347801 1583220271.50 151.4623 60.0026 32.0000 1.9816 1.9822 417.7998 417.9530 0.0230 -1.0000 -1.0000 2347864 1583220271.60 151.4623 60.0026 32.0000 1.9810 1.9816 417.6336 417.7867 0.0230 -1.0000 -1.0000 2347926 1583220271.70 151.4507 60.0026 32.0000 1.9818 1.9824 417.5049 417.6565 0.0227 -1.0000 -1.0000 2347989 1583220271.80 151.4507 60.0026 32.0000 1.9826 1.9832 417.4663 417.6181 0.0229 -1.0000 -1.0000 2348067 1583220271.90 151.4507 60.0026 32.0000 1.9825 1.9831 417.5141 417.6670 0.0230 -1.0000 -1.0000 2348130 1583220272.00 151.4507 60.0026 32.0000 1.9815 1.9821 417.6506 417.8035 0.0230 -1.0000 -1.0000 2348192 1583220272.10 151.4507 60.0026 32.0000 1.9816 1.9822 417.6260 417.7787 0.0229 -1.0000 -1.0000 2348880 1583220272.20 151.4519 60.0026 32.0000 1.9826 1.9832 417.6315 417.7851 0.0231 -1.0000 -1.0000 2348942 1583220272.30 151.5101 60.0026 32.0000 1.9830 1.9836 417.5376 417.6904 0.0229 -1.0000 -1.0000 2348989 1583220272.40 151.5101 60.0026 32.0000 1.9815 1.9821 417.6810 417.8331 0.0228 -1.0000 -1.0000 2349067 1583220272.50 151.5101 60.0026 32.0000 1.9811 1.9817 417.7327 417.8850 0.0228 -1.0000 -1.0000 2349130 1583220272.60 151.5101 60.0026 32.0000 1.9808 1.9814 417.7783 417.9299 0.0228 -1.0000 -1.0000 2349192 1583220272.70 151.5101 60.0026 32.0000 1.9814 1.9820 417.6973 417.8505 0.0231 -1.0000 -1.0000 2349270 1583220272.80 151.5213 60.0026 32.0000 1.9817 1.9823 417.5119 417.6645 0.0229 -1.0000 -1.0000 2349333 1583220272.90 151.5213 60.0026 32.0000 1.9817 1.9823 417.5280 417.6802 0.0228 -1.0000 -1.0000 2349395 1583220273.00 151.5213 60.0026 32.0000 1.9814 1.9820 417.6679 417.8196 0.0228 -1.0000 -1.0000 2349474 1583220273.10 151.5213 60.0026 32.0000 1.9808 1.9814 417.7162 417.8682 0.0228 -1.0000 -1.0000 2349536 1583220273.20 151.5213 60.0026 32.0000 1.9817 1.9823 417.5530 417.7052 0.0229 -1.0000 -1.0000 2349614 1583220273.30 151.5336 60.0026 32.0000 1.9816 1.9822 417.4938 417.6460 0.0229 -1.0000 -1.0000 2349676 1583220273.40 151.5608 60.0026 32.0000 1.9813 1.9819 417.5560 417.7081 0.0229 -1.0000 -1.0000 2349739 1583220273.50 151.5608 60.0026 32.0000 1.9808 1.9814 417.6438 417.7963 0.0228 -1.0000 -1.0000 2349817 1583220273.60 151.5608 60.0026 32.0000 1.9810 1.9816 417.7118 417.8643 0.0228 -1.0000 -1.0000 2349880 1583220273.70 151.5608 60.0026 32.0000 1.9820 1.9825 417.6100 417.7608 0.0227 -1.0000 -1.0000 2349942 1583220273.80 151.5608 60.0026 32.0000 1.9819 1.9825 417.5796 417.7307 0.0227 -1.0000 -1.0000 2350005 1583220273.90 151.5608 60.0026 32.0000 1.9821 1.9827 417.5157 417.6689 0.0230 -1.0000 -1.0000 2350067 1583220274.00 151.5608 60.0026 32.0000 1.9809 1.9815 417.6054 417.7572 0.0228 -1.0000 -1.0000 2350145 1583220274.10 151.5608 60.0026 32.0000 1.9811 1.9817 417.7288 417.8810 0.0229 -1.0000 -1.0000 2350333 1583220274.20 151.5608 60.0026 32.0000 1.9813 1.9819 417.7896 417.9417 0.0228 -1.0000 -1.0000 2350395 1583220274.30 151.5608 60.0026 32.0000 1.9819 1.9825 417.5580 417.7100 0.0229 -1.0000 -1.0000 2350458 1583220274.40 151.5346 60.0026 32.0000 1.9807 1.9813 417.4563 417.6085 0.0229 -1.0000 -1.0000 2350520 1583220274.50 151.5184 60.0026 32.0000 1.9804 1.9810 417.5621 417.7143 0.0229 -1.0000 -1.0000 2350583 1583220274.60 151.5184 60.0026 32.0000 1.9807 1.9813 417.5599 417.7111 0.0227 -1.0000 -1.0000 2350817 1583220274.70 151.5184 60.0026 32.0000 1.9812 1.9818 417.7643 417.9157 0.0227 -1.0000 -1.0000 2350895 1583220274.80 151.5184 60.0026 32.0000 1.9817 1.9823 417.6759 417.8269 0.0227 -1.0000 -1.0000 2350958 1583220274.90 151.5184 60.0026 32.0000 1.9820 1.9826 417.4502 417.6004 0.0226 -1.0000 -1.0000 2351020 1583220275.00 151.5184 60.0026 32.0000 1.9819 1.9825 417.4974 417.6485 0.0227 -1.0000 -1.0000 2351083 1583220275.10 151.4696 60.0023 32.0000 1.9816 1.9822 417.6080 417.7593 0.0227 -1.0000 -1.0000 2351146 1583220275.20 151.4696 60.0023 32.0000 1.9808 1.9814 417.7526 417.9045 0.0228 -1.0000 -1.0000 2351817 1583220275.30 151.4696 60.0023 32.0000 1.9814 1.9820 417.6912 417.8412 0.0225 -1.0000 -1.0000 2351864 1583220275.40 151.4696 60.0023 32.0000 1.9813 1.9819 417.5702 417.7204 0.0226 -1.0000 -1.0000 2351942 1583220275.50 151.4696 60.0023 32.0000 1.9814 1.9820 417.6578 417.8092 0.0228 -1.0000 -1.0000 2352005 1583220275.60 151.4696 60.0023 32.0000 1.9807 1.9813 417.6709 417.8217 0.0226 -1.0000 -1.0000 2352098 1583220275.70 151.4814 60.0023 32.0000 1.9806 1.9812 417.6659 417.8167 0.0227 -1.0000 -1.0000 2352161 1583220275.80 151.4814 60.0023 32.0000 1.9816 1.9822 417.6039 417.7547 0.0226 -1.0000 -1.0000 2352239 1583220275.90 151.4814 60.0023 32.0000 1.9816 1.9822 417.4808 417.6327 0.0228 -1.0000 -1.0000 2352301 1583220276.00 151.4814 60.0023 32.0000 1.9822 1.9828 417.4818 417.6326 0.0227 -1.0000 -1.0000 2352364 1583220276.10 151.4814 60.0023 32.0000 1.9819 1.9824 417.4821 417.6336 0.0228 -1.0000 -1.0000 2352426 1583220276.20 151.4800 60.0023 32.0000 1.9818 1.9824 417.5963 417.7470 0.0226 -1.0000 -1.0000 2352692 1583220276.30 151.4800 60.0023 32.0000 1.9815 1.9821 417.7782 417.9290 0.0226 -1.0000 -1.0000 2352770 1583220276.40 151.4800 60.0023 32.0000 1.9822 1.9827 417.7439 417.8955 0.0228 -1.0000 -1.0000 2352833 1583220276.50 151.4800 60.0023 32.0000 1.9821 1.9827 417.7770 417.9262 0.0225 -1.0000 -1.0000 2352895 1583220276.60 151.4800 60.0023 32.0000 1.9822 1.9828 417.6067 417.7576 0.0227 -1.0000 -1.0000 2352958 1583220276.70 151.4792 60.0023 32.0000 1.9813 1.9818 417.6696 417.8203 0.0227 -1.0000 -1.0000 2353036 1583220276.80 151.4787 60.0023 32.0000 1.9817 1.9823 417.7585 417.9093 0.0226 -1.0000 -1.0000 2353114 1583220276.90 151.4787 60.0023 32.0000 1.9817 1.9823 417.8222 417.9734 0.0227 -1.0000 -1.0000 2353176 1583220277.00 151.4787 60.0023 32.0000 1.9826 1.9832 417.6651 417.8160 0.0226 -1.0000 -1.0000 2353255 1583220277.10 151.4787 60.0023 32.0000 1.9823 1.9829 417.5928 417.7427 0.0224 -1.0000 -1.0000 2353317 1583220277.20 151.4787 60.0023 32.0000 1.9819 1.9825 417.5908 417.7408 0.0226 -1.0000 -1.0000 2353380 1583220277.30 151.4624 60.0023 32.0000 1.9816 1.9822 417.7701 417.9208 0.0226 -1.0000 -1.0000 2353442 1583220277.40 151.4624 60.0023 32.0000 1.9815 1.9820 417.8420 417.9919 0.0225 -1.0000 -1.0000 2353505 1583220277.50 151.4624 60.0023 32.0000 1.9816 1.9822 417.6818 417.8321 0.0226 -1.0000 -1.0000 2353676 1583220277.60 151.4624 60.0023 32.0000 1.9829 1.9834 417.6142 417.7650 0.0226 -1.0000 -1.0000 2353739 1583220277.70 151.4624 60.0023 32.0000 1.9825 1.9831 417.5708 417.7210 0.0226 -1.0000 -1.0000 2353864 1583220277.80 151.4489 60.0023 32.0000 1.9822 1.9828 417.7327 417.8827 0.0225 -1.0000 -1.0000 2353942 1583220277.90 151.4222 60.0023 32.0000 1.9817 1.9822 417.7299 417.8799 0.0225 -1.0000 -1.0000 2354005 1583220278.00 151.4222 60.0023 32.0000 1.9822 1.9828 417.6974 417.8476 0.0226 -1.0000 -1.0000 2354067 1583220278.10 151.4222 60.0023 32.0000 1.9823 1.9829 417.6285 417.7795 0.0227 -1.0000 -1.0000 2354145 1583220278.20 151.4222 60.0023 32.0000 1.9813 1.9819 417.6456 417.7958 0.0225 -1.0000 -1.0000 2354598 1583220278.30 151.4222 60.0023 32.0000 1.9812 1.9817 417.7041 417.8546 0.0226 -1.0000 -1.0000 2354661 1583220278.40 151.5575 60.0023 32.0000 1.9815 1.9821 417.8457 417.9963 0.0226 -1.0000 -1.0000 2354724 1583220278.50 151.5575 60.0023 32.0000 1.9813 1.9819 417.8896 418.0407 0.0227 -1.0000 -1.0000 2354801 1583220278.60 151.5575 60.0023 32.0000 1.9816 1.9822 417.8125 417.9630 0.0226 -1.0000 -1.0000 2354864 1583220278.70 151.5575 60.0023 32.0000 1.9820 1.9826 417.6459 417.7961 0.0225 -1.0000 -1.0000 2354942 1583220278.80 151.5575 60.0023 32.0000 1.9817 1.9822 417.5493 417.6990 0.0225 -1.0000 -1.0000 2355114 1583220278.90 151.5582 60.0023 32.0000 1.9819 1.9825 417.6419 417.7915 0.0225 -1.0000 -1.0000 2355176 1583220279.00 151.5582 60.0023 32.0000 1.9812 1.9818 417.9307 418.0811 0.0225 -1.0000 -1.0000 2355255 1583220279.10 151.5582 60.0023 32.0000 1.9812 1.9818 417.7489 417.8974 0.0223 -1.0000 -1.0000 2355317 1583220279.20 151.5582 60.0023 32.0000 1.9807 1.9813 417.7837 417.9324 0.0224 -1.0000 -1.0000 2355380 1583220279.30 151.5582 60.0023 32.0000 1.9815 1.9821 417.6031 417.7529 0.0225 -1.0000 -1.0000 2356223 1583220279.40 151.5509 60.0023 32.0000 1.9813 1.9819 417.6760 417.8266 0.0226 -1.0000 -1.0000 2356286 1583220279.50 151.4423 60.0023 32.0000 1.9809 1.9815 417.6538 417.8031 0.0223 -1.0000 -1.0000 2356364 1583220279.60 151.4423 60.0023 32.0000 1.9811 1.9817 417.7465 417.8960 0.0225 -1.0000 -1.0000 2356426 1583220279.70 151.4423 60.0023 32.0000 1.9816 1.9822 417.7784 417.9279 0.0225 -1.0000 -1.0000 2356489 1583220279.80 151.4423 60.0023 32.0000 1.9811 1.9817 417.7222 417.8719 0.0225 -1.0000 -1.0000 2356567 1583220279.90 151.4423 60.0023 32.0000 1.9817 1.9823 417.6154 417.7645 0.0224 -1.0000 -1.0000 2356724 1583220280.00 151.4435 60.0024 32.0000 1.9815 1.9821 417.4926 417.6409 0.0224 -1.0000 -1.0000 2356786 1583220280.10 151.4542 60.0028 32.0000 1.9815 1.9820 417.6554 417.8055 0.0226 -1.0000 -1.0000 2356864 1583220280.20 151.4542 60.0028 32.0000 1.9813 1.9819 417.8185 417.9682 0.0224 -1.0000 -1.0000 2356926 1583220280.30 151.4542 60.0028 32.0000 1.9814 1.9820 417.7470 417.8966 0.0225 -1.0000 -1.0000 2356989 1583220280.40 151.4542 60.0028 32.0000 1.9817 1.9823 417.7297 417.8785 0.0224 -1.0000 -1.0000 2357067 1583220280.50 151.4542 60.0028 32.0000 1.9815 1.9821 417.6359 417.7857 0.0226 -1.0000 -1.0000 2357130 1583220280.60 151.4542 60.0028 32.0000 1.9822 1.9828 417.6611 417.8107 0.0225 -1.0000 -1.0000 2357192 1583220280.70 151.5236 60.0028 32.0000 1.9818 1.9824 417.8027 417.9526 0.0225 -1.0000 -1.0000 2357270 1583220280.80 151.5334 60.0028 32.0000 1.9816 1.9821 417.8990 418.0480 0.0223 -1.0000 -1.0000 2357333 1583220280.90 151.5334 60.0028 32.0000 1.9815 1.9820 417.8060 417.9562 0.0226 -1.0000 -1.0000 2357395 1583220281.00 151.5334 60.0028 32.0000 1.9814 1.9820 417.6473 417.7967 0.0225 -1.0000 -1.0000 2357473 1583220281.10 151.5334 60.0028 32.0000 1.9817 1.9823 417.6401 417.7903 0.0226 -1.0000 -1.0000 2357536 1583220281.20 151.5334 60.0028 32.0000 1.9823 1.9828 417.5111 417.6605 0.0225 -1.0000 -1.0000 2357598 1583220281.30 151.5334 60.0028 32.0000 1.9818 1.9823 417.8047 417.9544 0.0225 -1.0000 -1.0000 2357661 1583220281.40 151.5334 60.0028 32.0000 1.9809 1.9815 417.8134 417.9634 0.0225 -1.0000 -1.0000 2357723 1583220281.50 151.5334 60.0028 32.0000 1.9811 1.9816 417.7229 417.8722 0.0224 -1.0000 -1.0000 2357801 1583220281.60 151.5334 60.0028 32.0000 1.9818 1.9824 417.5527 417.7013 0.0224 -1.0000 -1.0000 2357864 1583220281.70 151.5334 60.0028 32.0000 1.9817 1.9823 417.5348 417.6841 0.0224 -1.0000 -1.0000 2357926 1583220281.80 151.5334 60.0028 32.0000 1.9816 1.9822 417.5242 417.6728 0.0223 -1.0000 -1.0000 2358005 1583220281.90 151.5521 60.0028 32.0000 1.9819 1.9825 417.5294 417.6788 0.0225 -1.0000 -1.0000 2358067 1583220282.00 151.5742 60.0028 32.0000 1.9809 1.9815 417.6538 417.8040 0.0225 -1.0000 -1.0000 2358130 1583220282.10 151.5742 60.0028 32.0000 1.9817 1.9823 417.7449 417.8944 0.0225 -1.0000 -1.0000 2358192 1583220282.20 151.5742 60.0028 32.0000 1.9812 1.9818 417.6273 417.7775 0.0225 -1.0000 -1.0000 2358255 1583220282.30 151.5742 60.0028 32.0000 1.9814 1.9820 417.5151 417.6634 0.0223 -1.0000 -1.0000 2358317 1583220282.40 151.5742 60.0028 32.0000 1.9817 1.9823 417.6130 417.7618 0.0223 -1.0000 -1.0000 2358395 1583220282.50 151.5744 60.0028 32.0000 1.9808 1.9814 417.7637 417.9144 0.0228 -1.0000 -1.0000 2358458 1583220282.60 151.5744 60.0028 32.0000 1.9810 1.9816 417.6757 417.8250 0.0224 -1.0000 -1.0000 2358520 1583220282.70 151.5744 60.0028 32.0000 1.9819 1.9825 417.6295 417.7783 0.0223 -1.0000 -1.0000 2358598 1583220282.80 151.5744 60.0028 32.0000 1.9816 1.9822 417.5800 417.7288 0.0224 -1.0000 -1.0000 2358661 1583220282.90 151.5744 60.0028 32.0000 1.9817 1.9822 417.6080 417.7575 0.0225 -1.0000 -1.0000 2358895 1583220283.00 151.5255 60.0028 32.0000 1.9813 1.9819 417.6066 417.7562 0.0224 -1.0000 -1.0000 2358958 1583220283.10 151.5106 60.0028 32.0000 1.9804 1.9810 417.7430 417.8915 0.0223 -1.0000 -1.0000 2359020 1583220283.20 151.5106 60.0028 32.0000 1.9813 1.9818 417.7002 417.8492 0.0224 -1.0000 -1.0000 2359098 1583220283.30 151.5106 60.0028 32.0000 1.9815 1.9821 417.6619 417.8112 0.0225 -1.0000 -1.0000 2359161 1583220283.40 151.5106 60.0028 32.0000 1.9822 1.9828 417.5533 417.7029 0.0225 -1.0000 -1.0000 2359333 1583220283.50 151.5094 60.0028 32.0000 1.9814 1.9819 417.6162 417.7658 0.0225 -1.0000 -1.0000 2359411 1583220283.60 151.4788 60.0028 32.0000 1.9808 1.9813 417.7199 417.8690 0.0224 -1.0000 -1.0000 2359474 1583220283.70 151.4788 60.0028 32.0000 1.9812 1.9818 417.7933 417.9435 0.0226 -1.0000 -1.0000 2359536 1583220283.80 151.4788 60.0028 32.0000 1.9807 1.9813 417.6825 417.8320 0.0224 -1.0000 -1.0000 2359598 1583220283.90 151.4788 60.0028 32.0000 1.9810 1.9815 417.6079 417.7572 0.0226 -1.0000 -1.0000 2400083 1583220284.00 151.4788 60.0028 32.0000 1.9806 1.9812 417.5836 417.7332 0.0225 -1.0000 -1.0000 2400145 1583220284.10 151.4788 60.0028 32.0000 1.9805 1.9811 417.7222 417.8718 0.0225 -1.0000 -1.0000 2400223 1583220284.20 151.4705 60.0028 32.0000 1.9810 1.9816 417.7691 417.9189 0.0225 -1.0000 -1.0000 2400286 1583220284.30 151.4705 60.0028 32.0000 1.9803 1.9808 417.7396 417.8894 0.0225 -1.0000 -1.0000 2400348 1583220284.40 151.4705 60.0028 32.0000 1.9816 1.9822 417.6866 417.8357 0.0224 -1.0000 -1.0000 2400583 1583220284.50 151.4705 60.0028 32.0000 1.9817 1.9823 417.6302 417.7796 0.0225 -1.0000 -1.0000 2400661 1583220284.60 151.4705 60.0028 32.0000 1.9816 1.9822 417.5790 417.7285 0.0224 -1.0000 -1.0000 2400723 1583220284.70 151.4671 60.0029 32.0000 1.9818 1.9824 417.7198 417.8689 0.0225 -1.0000 -1.0000 2400786 1583220284.80 151.4554 60.0029 32.0000 1.9814 1.9820 417.7683 417.9177 0.0224 -1.0000 -1.0000 2400848 1583220284.90 151.4554 60.0029 32.0000 1.9817 1.9823 417.7277 417.8768 0.0224 -1.0000 -1.0000 2401083 1583220285.00 151.4554 60.0029 32.0000 1.9820 1.9826 417.5913 417.7413 0.0226 -1.0000 -1.0000 2401161 1583220285.10 151.4554 60.0029 32.0000 1.9821 1.9827 417.6196 417.7700 0.0226 -1.0000 -1.0000 2401223 1583220285.20 151.4554 60.0029 32.0000 1.9817 1.9823 417.7992 417.9491 0.0225 -1.0000 -1.0000 2401301 1583220285.30 151.5199 60.0029 32.0000 1.9813 1.9819 417.8070 417.9564 0.0224 -1.0000 -1.0000 2401364 1583220285.40 151.5199 60.0029 32.0000 1.9818 1.9824 417.6993 417.8488 0.0224 -1.0000 -1.0000 2401426 1583220285.50 151.5199 60.0029 32.0000 1.9816 1.9822 417.6370 417.7858 0.0223 -1.0000 -1.0000 2401614 1583220285.60 151.5199 60.0029 32.0000 1.9822 1.9827 417.7232 417.8730 0.0225 -1.0000 -1.0000 2401676 1583220285.70 151.5199 60.0029 32.0000 1.9813 1.9819 417.8062 417.9555 0.0224 -1.0000 -1.0000 2401739 1583220285.80 151.5224 60.0029 32.0000 1.9823 1.9828 417.7885 417.9376 0.0224 -1.0000 -1.0000 2401801 1583220285.90 151.5342 60.0029 32.0000 1.9819 1.9825 417.6551 417.8047 0.0225 -1.0000 -1.0000 2401864 1583220286.00 151.5342 60.0029 32.0000 1.9822 1.9828 417.5878 417.7370 0.0224 -1.0000 -1.0000 2402051 1583220286.10 151.5342 60.0029 32.0000 1.9815 1.9820 417.6516 417.8018 0.0226 -1.0000 -1.0000 2402130 1583220286.20 151.5342 60.0029 32.0000 1.9817 1.9823 417.7258 417.8756 0.0225 -1.0000 -1.0000 2402192 1583220286.30 151.5342 60.0029 32.0000 1.9809 1.9815 417.7403 417.8898 0.0225 -1.0000 -1.0000 2402255 1583220286.40 151.5563 60.0029 32.0000 1.9815 1.9821 417.6856 417.8346 0.0224 -1.0000 -1.0000 2402317 1583220286.50 151.5563 60.0029 32.0000 1.9821 1.9827 417.6356 417.7850 0.0224 -1.0000 -1.0000 2402551 1583220286.60 151.5563 60.0029 32.0000 1.9820 1.9826 417.4661 417.6147 0.0223 -1.0000 -1.0000 2402614 1583220286.70 151.5563 60.0029 32.0000 1.9816 1.9822 417.6219 417.7709 0.0224 -1.0000 -1.0000 2402692 1583220286.80 151.5563 60.0029 32.0000 1.9810 1.9816 417.7650 417.9142 0.0224 -1.0000 -1.0000 2402755 1583220286.90 151.5563 60.0029 32.0000 1.9813 1.9819 417.7113 417.8609 0.0225 -1.0000 -1.0000 2402817 1583220287.00 151.5792 60.0029 32.0000 1.9816 1.9822 417.6659 417.8151 0.0224 -1.0000 -1.0000 2403301 1583220287.10 151.5792 60.0029 32.0000 1.9822 1.9827 417.5504 417.7004 0.0225 -1.0000 -1.0000 2403364 1583220287.20 151.5792 60.0029 32.0000 1.9815 1.9820 417.5815 417.7307 0.0225 -1.0000 -1.0000 2403442 1583220287.30 151.5792 60.0029 32.0000 1.9806 1.9811 417.6822 417.8307 0.0222 -1.0000 -1.0000 2403505 1583220287.40 151.5792 60.0029 32.0000 1.9804 1.9810 417.8925 418.0427 0.0225 -1.0000 -1.0000 2403567 1583220287.50 151.4958 60.0029 32.0000 1.9808 1.9814 417.6745 417.8240 0.0224 -1.0000 -1.0000 2403646 1583220287.60 151.4958 60.0029 32.0000 1.9820 1.9826 417.5809 417.7296 0.0223 -1.0000 -1.0000 2403708 1583220287.70 151.4958 60.0029 32.0000 1.9814 1.9820 417.5115 417.6604 0.0224 -1.0000 -1.0000 2403770 1583220287.80 151.4958 60.0029 32.0000 1.9807 1.9813 417.6888 417.8378 0.0224 -1.0000 -1.0000 2403833 1583220287.90 151.4958 60.0029 32.0000 1.9805 1.9811 417.7824 417.9316 0.0225 -1.0000 -1.0000 2403895 1583220288.00 151.4839 60.0029 32.0000 1.9804 1.9810 417.7721 417.9221 0.0225 -1.0000 -1.0000 2404114 1583220288.10 151.3945 60.0029 32.0000 1.9806 1.9812 417.7145 417.8640 0.0225 -1.0000 -1.0000 2404192 1583220288.20 151.3945 60.0029 32.0000 1.9802 1.9808 417.6387 417.7882 0.0225 -1.0000 -1.0000 2404255 1583220288.30 151.3945 60.0029 32.0000 1.9803 1.9808 417.6230 417.7722 0.0224 -1.0000 -1.0000 2404317 1583220288.40 151.3945 60.0029 32.0000 1.9806 1.9812 417.6833 417.8330 0.0225 -1.0000 -1.0000 2404380 1583220288.50 151.3945 60.0029 32.0000 1.9807 1.9813 417.7455 417.8952 0.0225 -1.0000 -1.0000 2404442 1583220288.60 151.3898 60.0029 32.0000 1.9818 1.9824 417.5817 417.7312 0.0225 -1.0000 -1.0000 2404583 1583220288.70 151.3898 60.0029 32.0000 1.9822 1.9828 417.5747 417.7242 0.0224 -1.0000 -1.0000 2404661 1583220288.80 151.3898 60.0029 32.0000 1.9817 1.9823 417.7247 417.8743 0.0225 -1.0000 -1.0000 2404724 1583220288.90 151.3898 60.0029 32.0000 1.9808 1.9813 417.6800 417.8294 0.0225 -1.0000 -1.0000 2404786 1583220289.00 151.3898 60.0029 32.0000 1.9810 1.9815 417.7000 417.8497 0.0225 -1.0000 -1.0000 2404849 1583220289.10 151.3898 60.0029 32.0000 1.9814 1.9819 417.6513 417.8003 0.0224 -1.0000 -1.0000 2405130 1583220289.20 151.3898 60.0029 32.0000 1.9822 1.9828 417.6184 417.7674 0.0225 -1.0000 -1.0000 2405208 1583220289.30 151.4462 60.0029 32.0000 1.9824 1.9830 417.5271 417.6773 0.0226 -1.0000 -1.0000 2405270 1583220289.40 151.4502 60.0029 32.0000 1.9816 1.9822 417.6558 417.8053 0.0224 -1.0000 -1.0000 2405333 1583220289.50 151.4502 60.0029 32.0000 1.9807 1.9813 417.7652 417.9140 0.0224 -1.0000 -1.0000 2405395 1583220289.60 151.4502 60.0029 32.0000 1.9811 1.9816 417.7398 417.8892 0.0224 -1.0000 -1.0000 2405583 1583220289.70 151.4502 60.0029 32.0000 1.9820 1.9826 417.6320 417.7809 0.0224 -1.0000 -1.0000 2405645 1583220289.80 151.4502 60.0029 32.0000 1.9820 1.9826 417.5077 417.6572 0.0225 -1.0000 -1.0000 2405723 1583220289.90 151.4655 60.0028 32.0000 1.9824 1.9829 417.5850 417.7345 0.0224 -1.0000 -1.0000 2405786 1583220290.00 151.4655 60.0028 32.0000 1.9818 1.9824 417.7145 417.8630 0.0223 -1.0000 -1.0000 2405848 1583220290.10 151.4655 60.0028 32.0000 1.9816 1.9821 417.8217 417.9711 0.0225 -1.0000 -1.0000 2406442 1583220290.20 151.4655 60.0028 32.0000 1.9815 1.9821 417.6737 417.8240 0.0226 -1.0000 -1.0000 2406505 1583220290.30 151.4655 60.0028 32.0000 1.9817 1.9823 417.6086 417.7580 0.0224 -1.0000 -1.0000 2406567 1583220290.40 151.4655 60.0028 32.0000 1.9818 1.9824 417.5309 417.6795 0.0224 -1.0000 -1.0000 2406645 1583220290.50 151.4936 60.0028 32.0000 1.9817 1.9823 417.5891 417.7383 0.0224 -1.0000 -1.0000 2406708 1583220290.60 151.5282 60.0028 32.0000 1.9811 1.9817 417.6829 417.8324 0.0225 -1.0000 -1.0000 2406880 1583220290.70 151.5282 60.0028 32.0000 1.9817 1.9822 417.6431 417.7922 0.0224 -1.0000 -1.0000 2406958 1583220290.80 151.5282 60.0028 32.0000 1.9819 1.9825 417.5850 417.7341 0.0224 -1.0000 -1.0000 2407020 1583220290.90 151.5282 60.0028 32.0000 1.9816 1.9822 417.5885 417.7373 0.0224 -1.0000 -1.0000 2407083 1583220291.00 151.5282 60.0028 32.0000 1.9807 1.9812 417.6174 417.7666 0.0224 -1.0000 -1.0000 2407145 1583220291.10 151.5607 60.0028 32.0000 1.9800 1.9806 417.6482 417.7971 0.0224 -1.0000 -1.0000 2407333 1583220291.20 151.5607 60.0028 32.0000 1.9807 1.9813 417.6935 417.8432 0.0225 -1.0000 -1.0000 2407411 1583220291.30 151.5607 60.0028 32.0000 1.9815 1.9820 417.6767 417.8262 0.0225 -1.0000 -1.0000 2407474 1583220291.40 151.5607 60.0028 32.0000 1.9814 1.9820 417.5557 417.7056 0.0226 -1.0000 -1.0000 2407536 1583220291.50 151.5607 60.0028 32.0000 1.9813 1.9819 417.5563 417.7047 0.0223 -1.0000 -1.0000 2407598 1583220291.60 151.5202 60.0028 32.0000 1.9812 1.9818 417.5887 417.7371 0.0223 -1.0000 -1.0000 2407911 1583220291.70 151.4991 60.0028 32.0000 1.9815 1.9820 417.6830 417.8316 0.0224 -1.0000 -1.0000 2407973 1583220291.80 151.4991 60.0028 32.0000 1.9814 1.9820 417.7343 417.8834 0.0224 -1.0000 -1.0000 2408051 1583220291.90 151.4991 60.0028 32.0000 1.9812 1.9818 417.6668 417.8162 0.0224 -1.0000 -1.0000 2408114 1583220292.00 151.4991 60.0028 32.0000 1.9815 1.9821 417.5485 417.6971 0.0223 -1.0000 -1.0000 2408176 1583220292.10 151.4991 60.0028 32.0000 1.9815 1.9821 417.5828 417.7324 0.0225 -1.0000 -1.0000 2408239 1583220292.20 151.4698 60.0028 32.0000 1.9815 1.9820 417.6384 417.7875 0.0223 -1.0000 -1.0000 2408301 1583220292.30 151.4698 60.0028 32.0000 1.9809 1.9815 417.7324 417.8812 0.0224 -1.0000 -1.0000 2408364 1583220292.40 151.4698 60.0028 32.0000 1.9813 1.9818 417.8932 418.0418 0.0223 -1.0000 -1.0000 2408442 1583220292.50 151.4698 60.0028 32.0000 1.9811 1.9817 417.6980 417.8472 0.0224 -1.0000 -1.0000 2408505 1583220292.60 151.4698 60.0028 32.0000 1.9810 1.9816 417.5433 417.6923 0.0224 -1.0000 -1.0000 2408567 1583220292.70 151.4698 60.0028 32.0000 1.9821 1.9827 417.4392 417.5882 0.0224 -1.0000 -1.0000 2408645 1583220292.80 151.4926 60.0028 32.0000 1.9815 1.9821 417.5615 417.7098 0.0224 -1.0000 -1.0000 2408708 1583220292.90 151.4926 60.0028 32.0000 1.9817 1.9823 417.8301 417.9797 0.0225 -1.0000 -1.0000 2408770 1583220293.00 151.4926 60.0028 32.0000 1.9812 1.9818 417.7543 417.9031 0.0223 -1.0000 -1.0000 2408833 1583220293.10 151.4926 60.0028 32.0000 1.9814 1.9820 417.5799 417.7284 0.0224 -1.0000 -1.0000 2408895 1583220293.20 151.4926 60.0028 32.0000 1.9813 1.9819 417.4962 417.6460 0.0225 -1.0000 -1.0000 2409333 1583220293.30 151.4008 60.0028 32.0000 1.9815 1.9821 417.6226 417.7719 0.0224 -1.0000 -1.0000 2409395 1583220293.40 151.4008 60.0028 32.0000 1.9812 1.9818 417.7590 417.9076 0.0223 -1.0000 -1.0000 2409458 1583220293.50 151.4008 60.0028 32.0000 1.9808 1.9814 417.7906 417.9391 0.0223 -1.0000 -1.0000 2409551 1583220293.60 151.4008 60.0028 32.0000 1.9816 1.9822 417.6284 417.7769 0.0223 -1.0000 -1.0000 2409630 1583220293.70 151.4008 60.0028 32.0000 1.9822 1.9828 417.5476 417.6956 0.0222 -1.0000 -1.0000 2409864 1583220293.80 151.4462 60.0028 32.0000 1.9817 1.9823 417.5886 417.7367 0.0223 -1.0000 -1.0000 2409926 1583220293.90 151.4834 60.0028 32.0000 1.9811 1.9817 417.6010 417.7503 0.0224 -1.0000 -1.0000 2409989 1583220294.00 151.4834 60.0028 32.0000 1.9818 1.9824 417.6968 417.8461 0.0225 -1.0000 -1.0000 2410051 1583220294.10 151.4834 60.0028 32.0000 1.9819 1.9825 417.6306 417.7796 0.0223 -1.0000 -1.0000 2410145 1583220294.20 151.4834 60.0028 32.0000 1.9822 1.9828 417.6672 417.8164 0.0225 -1.0000 -1.0000 2410317 1583220294.30 151.4834 60.0028 32.0000 1.9820 1.9826 417.5019 417.6517 0.0225 -1.0000 -1.0000 2410380 1583220294.40 151.4565 60.0028 32.0000 1.9813 1.9819 417.6411 417.7905 0.0225 -1.0000 -1.0000 2410458 1583220294.50 151.4565 60.0028 32.0000 1.9808 1.9814 417.7509 417.9000 0.0224 -1.0000 -1.0000 2410520 1583220294.60 151.4565 60.0028 32.0000 1.9814 1.9820 417.7467 417.8966 0.0225 -1.0000 -1.0000 2410583 1583220294.70 151.4565 60.0028 32.0000 1.9809 1.9815 417.7885 417.9371 0.0223 -1.0000 -1.0000 2410880 1583220294.80 151.4565 60.0028 32.0000 1.9816 1.9821 417.6510 417.7996 0.0224 -1.0000 -1.0000 2410942 1583220294.90 151.4889 60.0033 32.0000 1.9816 1.9822 417.5412 417.6902 0.0224 -1.0000 -1.0000 2411005 1583220295.00 151.4889 60.0033 32.0000 1.9803 1.9809 417.5795 417.7289 0.0225 -1.0000 -1.0000 2411083 1583220295.10 151.4889 60.0033 32.0000 1.9805 1.9810 417.6889 417.8380 0.0224 -1.0000 -1.0000 2411146 1583220295.20 151.4889 60.0033 32.0000 1.9807 1.9812 417.6070 417.7562 0.0224 -1.0000 -1.0000 2411380 1583220295.30 151.4889 60.0033 32.0000 1.9812 1.9818 417.5096 417.6593 0.0225 -1.0000 -1.0000 2411442 1583220295.40 151.4889 60.0033 32.0000 1.9814 1.9819 417.5452 417.6944 0.0224 -1.0000 -1.0000 2411505 1583220295.50 151.5152 60.0033 32.0000 1.9810 1.9816 417.6578 417.8065 0.0223 -1.0000 -1.0000 2411567 1583220295.60 151.5152 60.0033 32.0000 1.9803 1.9809 417.7204 417.8693 0.0224 -1.0000 -1.0000 2411630 1583220295.70 151.5152 60.0033 32.0000 1.9809 1.9815 417.6465 417.7960 0.0224 -1.0000 -1.0000 2412333 1583220295.80 151.5152 60.0033 32.0000 1.9821 1.9827 417.6169 417.7659 0.0224 -1.0000 -1.0000 2412442 1583220295.90 151.5152 60.0033 32.0000 1.9821 1.9827 417.5422 417.6905 0.0223 -1.0000 -1.0000 2412505 1583220296.00 151.4940 60.0033 32.0000 1.9815 1.9821 417.6036 417.7517 0.0223 -1.0000 -1.0000 2412567 1583220296.10 151.3874 60.0033 32.0000 1.9816 1.9821 417.5309 417.6796 0.0223 -1.0000 -1.0000 2412645 1583220296.20 151.3874 60.0033 32.0000 1.9808 1.9814 417.6775 417.8278 0.0226 -1.0000 -1.0000 2412708 1583220296.30 151.3874 60.0033 32.0000 1.9806 1.9812 417.6305 417.7796 0.0224 -1.0000 -1.0000 2412770 1583220296.40 151.3874 60.0033 32.0000 1.9816 1.9822 417.5757 417.7245 0.0224 -1.0000 -1.0000 2412849 1583220296.50 151.3874 60.0033 32.0000 1.9816 1.9822 417.5424 417.6918 0.0224 -1.0000 -1.0000 2412911 1583220296.60 151.4818 60.0033 32.0000 1.9814 1.9820 417.5432 417.6933 0.0225 -1.0000 -1.0000 2412974 1583220296.70 151.4818 60.0033 32.0000 1.9804 1.9809 417.6669 417.8163 0.0224 -1.0000 -1.0000 2413067 1583220296.80 151.4818 60.0033 32.0000 1.9811 1.9816 417.7356 417.8848 0.0224 -1.0000 -1.0000 2413130 1583220296.90 151.4818 60.0033 32.0000 1.9815 1.9821 417.7665 417.9155 0.0224 -1.0000 -1.0000 2413192 1583220297.00 151.4818 60.0033 32.0000 1.9815 1.9821 417.6493 417.7998 0.0226 -1.0000 -1.0000 2413270 1583220297.10 151.4798 60.0033 32.0000 1.9823 1.9829 417.5789 417.7289 0.0225 -1.0000 -1.0000 2413333 1583220297.20 151.4542 60.0033 32.0000 1.9807 1.9812 417.6816 417.8307 0.0224 -1.0000 -1.0000 2413661 1583220297.30 151.4860 60.0033 32.0000 1.9812 1.9818 417.7379 417.8868 0.0224 -1.0000 -1.0000 2413723 1583220297.40 151.4860 60.0033 32.0000 1.9816 1.9822 417.7924 417.9414 0.0224 -1.0000 -1.0000 2413786 1583220297.50 151.4860 60.0033 32.0000 1.9815 1.9821 417.5856 417.7348 0.0225 -1.0000 -1.0000 2413848 1583220297.60 151.4860 60.0033 32.0000 1.9818 1.9824 417.5378 417.6875 0.0225 -1.0000 -1.0000 2413911 1583220297.70 151.4860 60.0033 32.0000 1.9820 1.9826 417.5852 417.7341 0.0224 -1.0000 -1.0000 2413973 1583220297.80 151.4860 60.0033 32.0000 1.9813 1.9819 417.6883 417.8374 0.0224 -1.0000 -1.0000 2414208 1583220297.90 151.4860 60.0033 32.0000 1.9813 1.9819 417.6893 417.8383 0.0224 -1.0000 -1.0000 2414270 1583220298.00 151.4860 60.0033 32.0000 1.9807 1.9813 417.6465 417.7963 0.0224 -1.0000 -1.0000 2414348 1583220298.10 151.4860 60.0033 32.0000 1.9813 1.9818 417.6212 417.7700 0.0224 -1.0000 -1.0000 2414427 1583220298.20 151.4906 60.0033 32.0000 1.9818 1.9824 417.5754 417.7254 0.0226 -1.0000 -1.0000 2414489 1583220298.30 151.5122 60.0033 32.0000 1.9819 1.9825 417.6824 417.8317 0.0225 -1.0000 -1.0000 2414551 1583220298.40 151.5122 60.0033 32.0000 1.9807 1.9813 417.7087 417.8592 0.0225 -1.0000 -1.0000 2414630 1583220298.50 151.5122 60.0033 32.0000 1.9808 1.9814 417.7173 417.8669 0.0225 -1.0000 -1.0000 2414677 1583220298.60 151.5122 60.0033 32.0000 1.9808 1.9814 417.6851 417.8345 0.0225 -1.0000 -1.0000 2414755 1583220298.70 151.5122 60.0033 32.0000 1.9815 1.9821 417.4701 417.6197 0.0225 -1.0000 -1.0000 2414833 1583220298.80 151.5122 60.0033 32.0000 1.9825 1.9831 417.5025 417.6521 0.0226 -1.0000 -1.0000 2415098 1583220298.90 151.5247 60.0033 32.0000 1.9809 1.9815 417.5898 417.7386 0.0223 -1.0000 -1.0000 2415161 1583220299.00 151.5247 60.0033 32.0000 1.9807 1.9813 417.6242 417.7734 0.0224 -1.0000 -1.0000 2415239 1583220299.10 151.5247 60.0033 32.0000 1.9811 1.9817 417.6854 417.8348 0.0225 -1.0000 -1.0000 2415301 1583220299.20 151.5247 60.0033 32.0000 1.9812 1.9817 417.6048 417.7542 0.0224 -1.0000 -1.0000 2415380 1583220299.30 151.5247 60.0033 32.0000 1.9813 1.9819 417.4610 417.6115 0.0226 -1.0000 -1.0000 2415598 1583220299.40 151.5156 60.0033 32.0000 1.9816 1.9822 417.5242 417.6741 0.0225 -1.0000 -1.0000 2415661 1583220299.50 151.4891 60.0033 32.0000 1.9813 1.9819 417.7228 417.8723 0.0224 -1.0000 -1.0000 2415739 1583220299.60 151.4891 60.0033 32.0000 1.9807 1.9813 417.7808 417.9291 0.0223 -1.0000 -1.0000 2415801 1583220299.70 151.4891 60.0033 32.0000 1.9809 1.9815 417.7728 417.9230 0.0226 -1.0000 -1.0000 2415864 1583220299.80 151.4891 60.0033 32.0000 1.9812 1.9818 417.6236 417.7739 0.0226 -1.0000 -1.0000 2416098 1583220299.90 151.4891 60.0033 32.0000 1.9815 1.9821 417.5338 417.6833 0.0224 -1.0000 -1.0000 2416161 1583220300.00 151.5161 60.0030 32.0000 1.9805 1.9811 417.6644 417.8140 0.0225 -1.0000 -1.0000 2416223 1583220300.10 151.5161 60.0030 32.0000 1.9810 1.9816 417.7400 417.8901 0.0225 -1.0000 -1.0000 2416301 1583220300.20 151.5161 60.0030 32.0000 1.9810 1.9816 417.7198 417.8691 0.0224 -1.0000 -1.0000 2416364 1583220300.30 151.5161 60.0030 32.0000 1.9818 1.9824 417.6900 417.8388 0.0224 -1.0000 -1.0000 2416598 1583220300.40 151.5161 60.0030 32.0000 1.9821 1.9827 417.6273 417.7774 0.0226 -1.0000 -1.0000 2416661 1583220300.50 151.5161 60.0030 32.0000 1.9817 1.9823 417.5375 417.6873 0.0225 -1.0000 -1.0000 2416724 1583220300.60 151.5161 60.0030 32.0000 1.9811 1.9817 417.6965 417.8461 0.0225 -1.0000 -1.0000 2416786 1583220300.70 151.5147 60.0030 32.0000 1.9807 1.9813 417.6980 417.8473 0.0225 -1.0000 -1.0000 2416880 1583220300.80 151.4754 60.0030 32.0000 1.9809 1.9815 417.5950 417.7452 0.0226 -1.0000 -1.0000 2417098 1583220300.90 151.4754 60.0030 32.0000 1.9816 1.9822 417.5932 417.7427 0.0224 -1.0000 -1.0000 2417161 1583220301.00 151.4754 60.0030 32.0000 1.9817 1.9823 417.6726 417.8225 0.0225 -1.0000 -1.0000 2417239 1583220301.10 151.4754 60.0030 32.0000 1.9815 1.9821 417.6526 417.8013 0.0224 -1.0000 -1.0000 2417301 1583220301.20 151.4754 60.0030 32.0000 1.9810 1.9816 417.7293 417.8794 0.0225 -1.0000 -1.0000 2417380 1583220301.30 151.4712 60.0030 32.0000 1.9818 1.9824 417.7685 417.9185 0.0225 -1.0000 -1.0000 2417442 1583220301.40 151.4712 60.0030 32.0000 1.9822 1.9828 417.5852 417.7352 0.0226 -1.0000 -1.0000 2417817 1583220301.50 151.4712 60.0030 32.0000 1.9817 1.9823 417.6425 417.7924 0.0225 -1.0000 -1.0000 2417895 1583220301.60 151.4712 60.0030 32.0000 1.9822 1.9828 417.5830 417.7334 0.0226 -1.0000 -1.0000 2417942 1583220301.70 151.4712 60.0030 32.0000 1.9814 1.9820 417.6560 417.8062 0.0226 -1.0000 -1.0000 2418020 1583220301.80 151.4712 60.0030 32.0000 1.9809 1.9815 417.7661 417.9163 0.0226 -1.0000 -1.0000 2418083 1583220301.90 151.5645 60.0030 32.0000 1.9814 1.9820 417.7421 417.8926 0.0226 -1.0000 -1.0000 2418317 1583220302.00 151.5645 60.0030 32.0000 1.9814 1.9820 417.7203 417.8698 0.0225 -1.0000 -1.0000 2418380 1583220302.10 151.5645 60.0030 32.0000 1.9820 1.9826 417.5652 417.7145 0.0224 -1.0000 -1.0000 2418458 1583220302.20 151.5645 60.0030 32.0000 1.9816 1.9822 417.5924 417.7413 0.0224 -1.0000 -1.0000 2418520 1583220302.30 151.5645 60.0030 32.0000 1.9813 1.9819 417.7584 417.9094 0.0228 -1.0000 -1.0000 2418583 1583220302.40 151.5555 60.0030 32.0000 1.9807 1.9812 417.7310 417.8811 0.0225 -1.0000 -1.0000 2418661 1583220302.50 151.5322 60.0030 32.0000 1.9815 1.9820 417.6608 417.8105 0.0225 -1.0000 -1.0000 2418723 1583220302.60 151.5322 60.0030 32.0000 1.9826 1.9832 417.5727 417.7225 0.0225 -1.0000 -1.0000 2418786 1583220302.70 151.5322 60.0030 32.0000 1.9822 1.9827 417.5298 417.6792 0.0225 -1.0000 -1.0000 2418849 1583220302.80 151.5322 60.0030 32.0000 1.9812 1.9818 417.6505 417.8005 0.0226 -1.0000 -1.0000 2418911 1583220302.90 151.5322 60.0030 32.0000 1.9805 1.9810 417.7507 417.9010 0.0226 -1.0000 -1.0000 2418974 1583220303.00 151.4674 60.0030 32.0000 1.9804 1.9810 417.6486 417.7995 0.0226 -1.0000 -1.0000 2419051 1583220303.10 151.4674 60.0030 32.0000 1.9809 1.9815 417.6978 417.8468 0.0224 -1.0000 -1.0000 2419114 1583220303.20 151.4674 60.0030 32.0000 1.9819 1.9825 417.6204 417.7700 0.0225 -1.0000 -1.0000 2419192 1583220303.30 151.4674 60.0030 32.0000 1.9809 1.9815 417.6204 417.7705 0.0226 -1.0000 -1.0000 2419255 1583220303.40 151.4674 60.0030 32.0000 1.9804 1.9810 417.7170 417.8667 0.0225 -1.0000 -1.0000 2419349 1583220303.50 151.5114 60.0030 32.0000 1.9808 1.9814 417.6975 417.8472 0.0225 -1.0000 -1.0000 2419427 1583220303.60 151.5146 60.0030 32.0000 1.9809 1.9815 417.6600 417.8097 0.0226 -1.0000 -1.0000 2419489 1583220303.70 151.5146 60.0030 32.0000 1.9822 1.9828 417.4934 417.6430 0.0225 -1.0000 -1.0000 2419551 1583220303.80 151.5146 60.0030 32.0000 1.9811 1.9817 417.5057 417.6554 0.0226 -1.0000 -1.0000 2419614 1583220303.90 151.5146 60.0030 32.0000 1.9809 1.9815 417.6514 417.8026 0.0227 -1.0000 -1.0000 2419911 1583220304.00 151.5146 60.0030 32.0000 1.9811 1.9816 417.7756 417.9259 0.0226 -1.0000 -1.0000 2419973 1583220304.10 151.4070 60.0030 32.0000 1.9810 1.9816 417.6871 417.8378 0.0225 -1.0000 -1.0000 2420051 1583220304.20 151.4070 60.0030 32.0000 1.9810 1.9816 417.6613 417.8106 0.0225 -1.0000 -1.0000 2420114 1583220304.30 151.4070 60.0030 32.0000 1.9820 1.9826 417.4959 417.6461 0.0226 -1.0000 -1.0000 2420176 1583220304.40 151.4070 60.0030 32.0000 1.9818 1.9823 417.6002 417.7499 0.0226 -1.0000 -1.0000 2420614 1583220304.50 151.4070 60.0030 32.0000 1.9810 1.9815 417.7481 417.8991 0.0226 -1.0000 -1.0000 2420676 1583220304.60 151.4032 60.0029 32.0000 1.9811 1.9816 417.6936 417.8437 0.0226 -1.0000 -1.0000 2420739 1583220304.70 151.3781 60.0024 32.0000 1.9813 1.9819 417.6313 417.7815 0.0225 -1.0000 -1.0000 2420817 1583220304.80 151.3781 60.0024 32.0000 1.9815 1.9821 417.5265 417.6751 0.0224 -1.0000 -1.0000 2420880 1583220304.90 151.3781 60.0024 32.0000 1.9807 1.9812 417.6483 417.7983 0.0226 -1.0000 -1.0000 2420942 1583220305.00 151.3781 60.0024 32.0000 1.9810 1.9816 417.7905 417.9402 0.0224 -1.0000 -1.0000 2421130 1583220305.10 151.3781 60.0024 32.0000 1.9809 1.9815 417.7480 417.8997 0.0227 -1.0000 -1.0000 2421192 1583220305.20 151.4573 60.0024 32.0000 1.9810 1.9816 417.7443 417.8942 0.0225 -1.0000 -1.0000 2421271 1583220305.30 151.4573 60.0024 32.0000 1.9823 1.9828 417.5731 417.7232 0.0225 -1.0000 -1.0000 2421333 1583220305.40 151.4573 60.0024 32.0000 1.9820 1.9826 417.6196 417.7692 0.0225 -1.0000 -1.0000 2421395 1583220305.50 151.4573 60.0024 32.0000 1.9818 1.9824 417.6878 417.8379 0.0226 -1.0000 -1.0000 2421630 1583220305.60 151.4573 60.0024 32.0000 1.9812 1.9818 417.7171 417.8675 0.0226 -1.0000 -1.0000 2421692 1583220305.70 151.4355 60.0024 32.0000 1.9813 1.9819 417.7707 417.9208 0.0226 -1.0000 -1.0000 2421755 1583220305.80 151.4355 60.0024 32.0000 1.9819 1.9824 417.6894 417.8399 0.0226 -1.0000 -1.0000 2421833 1583220305.90 151.4355 60.0024 32.0000 1.9819 1.9825 417.5844 417.7347 0.0225 -1.0000 -1.0000 2421895 1583220306.00 151.4355 60.0024 32.0000 1.9816 1.9822 417.6752 417.8254 0.0225 -1.0000 -1.0000 2422130 1583220306.10 151.4355 60.0024 32.0000 1.9807 1.9813 417.7880 417.9384 0.0226 -1.0000 -1.0000 2422192 1583220306.20 151.4355 60.0024 32.0000 1.9805 1.9810 417.8298 417.9803 0.0225 -1.0000 -1.0000 2422270 1583220306.30 151.5027 60.0024 32.0000 1.9813 1.9819 417.8405 417.9909 0.0227 -1.0000 -1.0000 2422317 1583220306.40 151.5027 60.0024 32.0000 1.9822 1.9828 417.6516 417.8013 0.0225 -1.0000 -1.0000 2422395 1583220306.50 151.5027 60.0024 32.0000 1.9813 1.9819 417.6221 417.7723 0.0225 -1.0000 -1.0000 2422630 1583220306.60 151.5027 60.0024 32.0000 1.9819 1.9825 417.6159 417.7659 0.0226 -1.0000 -1.0000 2422692 1583220306.70 151.5027 60.0024 32.0000 1.9818 1.9824 417.8688 418.0196 0.0226 -1.0000 -1.0000 2422755 1583220306.80 151.4924 60.0024 32.0000 1.9810 1.9816 417.8184 417.9689 0.0226 -1.0000 -1.0000 2422817 1583220306.90 151.4922 60.0024 32.0000 1.9815 1.9821 417.7633 417.9136 0.0226 -1.0000 -1.0000 2422911 1583220307.00 151.4922 60.0024 32.0000 1.9819 1.9825 417.6377 417.7876 0.0225 -1.0000 -1.0000 2423146 1583220307.10 151.4922 60.0024 32.0000 1.9815 1.9821 417.7177 417.8679 0.0225 -1.0000 -1.0000 2423208 1583220307.20 151.4922 60.0024 32.0000 1.9806 1.9812 417.7711 417.9210 0.0225 -1.0000 -1.0000 2423270 1583220307.30 151.4918 60.0024 32.0000 1.9804 1.9810 417.6944 417.8444 0.0225 -1.0000 -1.0000 2423333 1583220307.40 151.4902 60.0024 32.0000 1.9797 1.9803 417.7044 417.8543 0.0225 -1.0000 -1.0000 2423395 1583220307.50 151.4902 60.0024 32.0000 1.9801 1.9806 417.7490 417.8986 0.0225 -1.0000 -1.0000 2423911 1583220307.60 151.4902 60.0024 32.0000 1.9810 1.9815 417.6982 417.8480 0.0225 -1.0000 -1.0000 2423973 1583220307.70 151.4902 60.0024 32.0000 1.9811 1.9817 417.6176 417.7679 0.0226 -1.0000 -1.0000 2424051 1583220307.80 151.4902 60.0024 32.0000 1.9817 1.9822 417.5502 417.7005 0.0226 -1.0000 -1.0000 2424114 1583220307.90 151.4743 60.0024 32.0000 1.9812 1.9818 417.6779 417.8273 0.0224 -1.0000 -1.0000 2424176 1583220308.00 151.4584 60.0024 32.0000 1.9805 1.9811 417.8124 417.9619 0.0225 -1.0000 -1.0000 2424239 1583220308.10 151.4584 60.0024 32.0000 1.9806 1.9812 417.7831 417.9331 0.0225 -1.0000 -1.0000 2424317 1583220308.20 151.4584 60.0024 32.0000 1.9809 1.9815 417.6758 417.8258 0.0225 -1.0000 -1.0000 2424380 1583220308.30 151.4584 60.0024 32.0000 1.9820 1.9826 417.6030 417.7532 0.0226 -1.0000 -1.0000 2424442 1583220308.40 151.4584 60.0024 32.0000 1.9814 1.9820 417.5852 417.7350 0.0226 -1.0000 -1.0000 2424520 1583220308.50 151.4712 60.0024 32.0000 1.9811 1.9817 417.7087 417.8590 0.0225 -1.0000 -1.0000 2424583 1583220308.60 151.4712 60.0024 32.0000 1.9812 1.9818 417.8499 417.9994 0.0225 -1.0000 -1.0000 2424645 1583220308.70 151.4712 60.0024 32.0000 1.9822 1.9828 417.7698 417.9196 0.0225 -1.0000 -1.0000 2424708 1583220308.80 151.4712 60.0024 32.0000 1.9821 1.9827 417.6569 417.8070 0.0226 -1.0000 -1.0000 2424771 1583220308.90 151.4712 60.0024 32.0000 1.9818 1.9824 417.5284 417.6784 0.0225 -1.0000 -1.0000 2424833 1583220309.00 151.4363 60.0024 32.0000 1.9809 1.9815 417.5610 417.7103 0.0225 -1.0000 -1.0000 2425380 1583220309.10 151.4363 60.0024 32.0000 1.9816 1.9822 417.6995 417.8497 0.0226 -1.0000 -1.0000 2425442 1583220309.20 151.4363 60.0024 32.0000 1.9821 1.9827 417.6468 417.7970 0.0226 -1.0000 -1.0000 2425520 1583220309.30 151.4363 60.0024 32.0000 1.9820 1.9826 417.5321 417.6817 0.0224 -1.0000 -1.0000 2425598 1583220309.40 151.4363 60.0024 32.0000 1.9810 1.9816 417.6730 417.8230 0.0226 -1.0000 -1.0000 2425661 1583220309.50 151.4387 60.0024 32.0000 1.9808 1.9814 417.7763 417.9276 0.0227 -1.0000 -1.0000 2425739 1583220309.60 151.4855 60.0024 32.0000 1.9808 1.9814 417.8375 417.9880 0.0226 -1.0000 -1.0000 2425801 1583220309.70 151.4855 60.0024 32.0000 1.9816 1.9822 417.8141 417.9651 0.0227 -1.0000 -1.0000 2425864 1583220309.80 151.4855 60.0024 32.0000 1.9821 1.9827 417.7708 417.9219 0.0227 -1.0000 -1.0000 2425942 1583220309.90 151.4855 60.0024 32.0000 1.9819 1.9825 417.6374 417.7871 0.0224 -1.0000 -1.0000 2426005 1583220310.00 151.4855 60.0024 32.0000 1.9816 1.9822 417.5951 417.7450 0.0225 -1.0000 -1.0000 2426067 1583220310.10 151.4855 60.0024 32.0000 1.9817 1.9823 417.6960 417.8460 0.0225 -1.0000 -1.0000 2426145 1583220310.20 151.4960 60.0015 32.0000 1.9812 1.9818 417.7133 417.8630 0.0225 -1.0000 -1.0000 2426208 1583220310.30 151.4960 60.0015 32.0000 1.9813 1.9819 417.7426 417.8925 0.0226 -1.0000 -1.0000 2426270 1583220310.40 151.4960 60.0015 32.0000 1.9817 1.9823 417.7094 417.8596 0.0226 -1.0000 -1.0000 2426333 1583220310.50 151.4960 60.0015 32.0000 1.9824 1.9829 417.6427 417.7921 0.0224 -1.0000 -1.0000 2426395 1583220310.60 151.4960 60.0015 32.0000 1.9817 1.9823 417.6495 417.7997 0.0227 -1.0000 -1.0000 2426458 1583220310.70 151.4960 60.0015 32.0000 1.9818 1.9824 417.8240 417.9740 0.0225 -1.0000 -1.0000 2426536 1583220310.80 151.5163 60.0015 32.0000 1.9814 1.9820 417.8823 418.0319 0.0225 -1.0000 -1.0000 2426598 1583220310.90 151.5323 60.0015 32.0000 1.9814 1.9820 417.7847 417.9346 0.0225 -1.0000 -1.0000 2426661 1583220311.00 151.5323 60.0015 32.0000 1.9818 1.9824 417.6951 417.8448 0.0225 -1.0000 -1.0000 2426739 1583220311.10 151.5323 60.0015 32.0000 1.9812 1.9818 417.6115 417.7620 0.0226 -1.0000 -1.0000 2426864 1583220311.20 151.5323 60.0015 32.0000 1.9813 1.9819 417.6796 417.8300 0.0226 -1.0000 -1.0000 2426942 1583220311.30 151.5323 60.0015 32.0000 1.9805 1.9811 417.8407 417.9912 0.0226 -1.0000 -1.0000 2427005 1583220311.40 151.5557 60.0015 32.0000 1.9811 1.9816 417.6913 417.8418 0.0226 -1.0000 -1.0000 2427067 1583220311.50 151.5557 60.0015 32.0000 1.9817 1.9823 417.5874 417.7363 0.0224 -1.0000 -1.0000 2427130 1583220311.60 151.5557 60.0015 32.0000 1.9817 1.9823 417.7067 417.8566 0.0225 -1.0000 -1.0000 2427661 1583220311.70 151.5557 60.0015 32.0000 1.9813 1.9819 417.7769 417.9269 0.0225 -1.0000 -1.0000 2427723 1583220311.80 151.5557 60.0015 32.0000 1.9812 1.9818 417.8232 417.9735 0.0225 -1.0000 -1.0000 2427786 1583220311.90 151.5640 60.0015 32.0000 1.9818 1.9824 417.7234 417.8719 0.0224 -1.0000 -1.0000 2427848 1583220312.00 151.5653 60.0015 32.0000 1.9827 1.9833 417.6523 417.8029 0.0226 -1.0000 -1.0000 2427911 1583220312.10 151.5653 60.0015 32.0000 1.9814 1.9820 417.6561 417.8059 0.0225 -1.0000 -1.0000 2428130 1583220312.20 151.5653 60.0015 32.0000 1.9811 1.9817 417.8337 417.9832 0.0225 -1.0000 -1.0000 2428192 1583220312.30 151.5653 60.0015 32.0000 1.9812 1.9818 417.7869 417.9364 0.0225 -1.0000 -1.0000 2428255 1583220312.40 151.5653 60.0015 32.0000 1.9813 1.9819 417.6832 417.8326 0.0224 -1.0000 -1.0000 2428333 1583220312.50 151.5123 60.0015 32.0000 1.9814 1.9819 417.5822 417.7320 0.0225 -1.0000 -1.0000 2428395 1583220312.60 151.5123 60.0015 32.0000 1.9811 1.9817 417.8252 417.9753 0.0226 -1.0000 -1.0000 2428630 1583220312.70 151.5123 60.0015 32.0000 1.9814 1.9820 417.8083 417.9584 0.0225 -1.0000 -1.0000 2428692 1583220312.80 151.5123 60.0015 32.0000 1.9807 1.9813 417.8196 417.9696 0.0225 -1.0000 -1.0000 2428755 1583220312.90 151.5123 60.0015 32.0000 1.9817 1.9823 417.7290 417.8785 0.0225 -1.0000 -1.0000 2428817 1583220313.00 151.4775 60.0015 32.0000 1.9817 1.9822 417.6205 417.7697 0.0225 -1.0000 -1.0000 2428895 1583220313.10 151.4763 60.0015 32.0000 1.9821 1.9827 417.6108 417.7609 0.0226 -1.0000 -1.0000 2428958 1583220313.20 151.4763 60.0015 32.0000 1.9819 1.9825 417.5401 417.6899 0.0225 -1.0000 -1.0000 2429192 1583220313.30 151.4763 60.0015 32.0000 1.9808 1.9813 417.7457 417.8952 0.0225 -1.0000 -1.0000 2429255 1583220313.40 151.4763 60.0015 32.0000 1.9812 1.9818 417.7858 417.9361 0.0226 -1.0000 -1.0000 2429317 1583220313.50 151.4738 60.0015 32.0000 1.9812 1.9818 417.6815 417.8313 0.0225 -1.0000 -1.0000 2429395 1583220313.60 151.4637 60.0015 32.0000 1.9822 1.9828 417.6675 417.8176 0.0226 -1.0000 -1.0000 2429458 1583220313.70 151.4637 60.0015 32.0000 1.9816 1.9822 417.6449 417.7951 0.0226 -1.0000 -1.0000 2429848 1583220313.80 151.4637 60.0015 32.0000 1.9808 1.9814 417.7768 417.9264 0.0225 -1.0000 -1.0000 2429926 1583220313.90 151.4637 60.0015 32.0000 1.9805 1.9811 417.7751 417.9253 0.0226 -1.0000 -1.0000 2429989 1583220314.00 151.4637 60.0015 32.0000 1.9817 1.9823 417.8248 417.9746 0.0225 -1.0000 -1.0000 2430051 1583220314.10 151.4823 60.0015 32.0000 1.9819 1.9824 417.7136 417.8630 0.0224 -1.0000 -1.0000 2430130 1583220314.20 151.4823 60.0015 32.0000 1.9817 1.9823 417.6074 417.7568 0.0225 -1.0000 -1.0000 2430192 1583220314.30 151.4823 60.0015 32.0000 1.9818 1.9824 417.6197 417.7692 0.0225 -1.0000 -1.0000 2430255 1583220314.40 151.4823 60.0015 32.0000 1.9815 1.9821 417.6566 417.8073 0.0226 -1.0000 -1.0000 2430317 1583220314.50 151.4823 60.0015 32.0000 1.9814 1.9820 417.7664 417.9158 0.0224 -1.0000 -1.0000 2430380 1583220314.60 151.4911 60.0014 32.0000 1.9810 1.9816 417.7723 417.9216 0.0225 -1.0000 -1.0000 2430442 1583220314.70 151.4926 60.0014 32.0000 1.9809 1.9815 417.8311 417.9814 0.0226 -1.0000 -1.0000 2430974 1583220314.80 151.4926 60.0014 32.0000 1.9816 1.9821 417.7180 417.8688 0.0226 -1.0000 -1.0000 2431036 1583220314.90 151.4926 60.0014 32.0000 1.9818 1.9824 417.5618 417.7117 0.0225 -1.0000 -1.0000 2431130 1583220315.00 151.4926 60.0014 32.0000 1.9817 1.9823 417.5219 417.6715 0.0225 -1.0000 -1.0000 2431192 1583220315.10 151.4940 60.0014 32.0000 1.9818 1.9824 417.5815 417.7320 0.0225 -1.0000 -1.0000 2431255 1583220315.20 151.5039 60.0014 32.0000 1.9810 1.9816 417.7770 417.9265 0.0225 -1.0000 -1.0000 2431598 1583220315.30 151.5039 60.0014 32.0000 1.9810 1.9816 417.7621 417.9124 0.0226 -1.0000 -1.0000 2431661 1583220315.40 151.5039 60.0014 32.0000 1.9813 1.9819 417.7471 417.8968 0.0224 -1.0000 -1.0000 2431723 1583220315.50 151.5039 60.0014 32.0000 1.9811 1.9817 417.6615 417.8100 0.0223 -1.0000 -1.0000 2431801 1583220315.60 151.5039 60.0014 32.0000 1.9811 1.9817 417.5659 417.7147 0.0224 -1.0000 -1.0000 2431864 1583220315.70 151.5739 60.0014 32.0000 1.9809 1.9814 417.6999 417.8493 0.0224 -1.0000 -1.0000 2431926 1583220315.80 151.5739 60.0014 32.0000 1.9813 1.9819 417.6786 417.8277 0.0224 -1.0000 -1.0000 2432005 1583220315.90 151.5739 60.0014 32.0000 1.9810 1.9816 417.8103 417.9599 0.0225 -1.0000 -1.0000 2432067 1583220316.00 151.5739 60.0014 32.0000 1.9815 1.9821 417.6867 417.8360 0.0224 -1.0000 -1.0000 2432130 1583220316.10 151.5739 60.0014 32.0000 1.9823 1.9829 417.5587 417.7069 0.0223 -1.0000 -1.0000 2432192 1583220316.20 151.5739 60.0014 32.0000 1.9813 1.9819 417.5886 417.7374 0.0224 -1.0000 -1.0000 2432255 1583220316.30 151.5815 60.0014 32.0000 1.9806 1.9811 417.7128 417.8632 0.0226 -1.0000 -1.0000 2432317 1583220316.40 151.5815 60.0014 32.0000 1.9809 1.9815 417.8678 418.0169 0.0224 -1.0000 -1.0000 2432395 1583220316.50 151.5815 60.0014 32.0000 1.9814 1.9820 417.7611 417.9102 0.0224 -1.0000 -1.0000 2432458 1583220316.60 151.5815 60.0014 32.0000 1.9821 1.9826 417.6506 417.8001 0.0225 -1.0000 -1.0000 2432520 1583220316.70 151.5815 60.0014 32.0000 1.9821 1.9827 417.6150 417.7643 0.0224 -1.0000 -1.0000 2432661 1583220316.80 151.5380 60.0014 32.0000 1.9816 1.9822 417.5896 417.7384 0.0223 -1.0000 -1.0000 2432724 1583220316.90 151.5380 60.0014 32.0000 1.9815 1.9821 417.6234 417.7720 0.0224 -1.0000 -1.0000 2432786 1583220317.00 151.5380 60.0014 32.0000 1.9810 1.9816 417.8014 417.9511 0.0225 -1.0000 -1.0000 2432848 1583220317.10 151.5380 60.0014 32.0000 1.9811 1.9817 417.7485 417.8977 0.0224 -1.0000 -1.0000 2432911 1583220317.20 151.5380 60.0014 32.0000 1.9813 1.9819 417.5994 417.7488 0.0225 -1.0000 -1.0000 2432989 1583220317.30 151.5380 60.0014 32.0000 1.9824 1.9830 417.5216 417.6704 0.0223 -1.0000 -1.0000 2433161 1583220317.40 151.5334 60.0014 32.0000 1.9812 1.9818 417.7338 417.8831 0.0224 -1.0000 -1.0000 2433224 1583220317.50 151.5047 60.0014 32.0000 1.9808 1.9814 417.8135 417.9629 0.0224 -1.0000 -1.0000 2433301 1583220317.60 151.5047 60.0014 32.0000 1.9815 1.9821 417.7670 417.9168 0.0225 -1.0000 -1.0000 2433364 1583220317.70 151.5047 60.0014 32.0000 1.9820 1.9826 417.6668 417.8160 0.0224 -1.0000 -1.0000 2433427 1583220317.80 151.5047 60.0014 32.0000 1.9824 1.9830 417.6271 417.7759 0.0223 -1.0000 -1.0000 2433614 1583220317.90 151.5047 60.0014 32.0000 1.9822 1.9828 417.6319 417.7802 0.0223 -1.0000 -1.0000 2433676 1583220318.00 151.4138 60.0014 32.0000 1.9811 1.9817 417.8042 417.9528 0.0223 -1.0000 -1.0000 2433739 1583220318.10 151.4138 60.0014 32.0000 1.9807 1.9813 417.8258 417.9751 0.0225 -1.0000 -1.0000 2433817 1583220318.20 151.4138 60.0014 32.0000 1.9820 1.9826 417.7476 417.8971 0.0224 -1.0000 -1.0000 2433880 1583220318.30 151.4138 60.0014 32.0000 1.9816 1.9822 417.6182 417.7679 0.0225 -1.0000 -1.0000 2434661 1583220318.40 151.4138 60.0014 32.0000 1.9819 1.9825 417.6932 417.8412 0.0223 -1.0000 -1.0000 2434739 1583220318.50 151.4473 60.0014 32.0000 1.9817 1.9823 417.8713 418.0199 0.0223 -1.0000 -1.0000 2434801 1583220318.60 151.4722 60.0014 32.0000 1.9812 1.9818 417.8490 417.9971 0.0225 -1.0000 -1.0000 2434864 1583220318.70 151.4722 60.0014 32.0000 1.9824 1.9830 417.6938 417.8422 0.0223 -1.0000 -1.0000 2434927 1583220318.80 151.4722 60.0014 32.0000 1.9823 1.9829 417.5293 417.6795 0.0226 -1.0000 -1.0000 2434989 1583220318.90 151.4722 60.0014 32.0000 1.9818 1.9824 417.6698 417.8193 0.0224 -1.0000 -1.0000 2435051 1583220319.00 151.4722 60.0014 32.0000 1.9820 1.9826 417.8114 417.9599 0.0223 -1.0000 -1.0000 2435130 1583220319.10 151.4422 60.0014 32.0000 1.9813 1.9818 417.9001 418.0500 0.0225 -1.0000 -1.0000 2435192 1583220319.20 151.4422 60.0014 32.0000 1.9816 1.9821 417.7900 417.9394 0.0225 -1.0000 -1.0000 2435271 1583220319.30 151.4422 60.0014 32.0000 1.9818 1.9824 417.6725 417.8220 0.0224 -1.0000 -1.0000 2435333 1583220319.40 151.4422 60.0014 32.0000 1.9820 1.9825 417.6012 417.7501 0.0223 -1.0000 -1.0000 2435395 1583220319.50 151.4422 60.0014 32.0000 1.9814 1.9819 417.8779 418.0263 0.0223 -1.0000 -1.0000 2435458 1583220319.60 151.4420 60.0023 32.0000 1.9806 1.9812 417.8611 418.0098 0.0223 -1.0000 -1.0000 2435521 1583220319.70 151.4420 60.0023 32.0000 1.9816 1.9822 417.8433 417.9921 0.0223 -1.0000 -1.0000 2435583 1583220319.80 151.4420 60.0023 32.0000 1.9821 1.9827 417.6588 417.8069 0.0224 -1.0000 -1.0000 2436083 1583220319.90 151.4420 60.0023 32.0000 1.9823 1.9829 417.6643 417.8142 0.0225 -1.0000 -1.0000 2436145 1583220320.00 151.4420 60.0023 32.0000 1.9821 1.9826 417.6812 417.8303 0.0224 -1.0000 -1.0000 2436208 1583220320.10 151.4420 60.0023 32.0000 1.9814 1.9820 417.8380 417.9873 0.0224 -1.0000 -1.0000 2436286 1583220320.20 151.4420 60.0023 32.0000 1.9804 1.9810 417.8637 418.0127 0.0223 -1.0000 -1.0000 2436348 1583220320.30 151.4484 60.0023 32.0000 1.9813 1.9819 417.7056 417.8538 0.0222 -1.0000 -1.0000 2436583 1583220320.40 151.4484 60.0023 32.0000 1.9814 1.9820 417.5634 417.7119 0.0223 -1.0000 -1.0000 2436661 1583220320.50 151.4484 60.0023 32.0000 1.9815 1.9820 417.5946 417.7437 0.0225 -1.0000 -1.0000 2436724 1583220320.60 151.4484 60.0023 32.0000 1.9808 1.9814 417.7387 417.8882 0.0224 -1.0000 -1.0000 2436786 1583220320.70 151.4484 60.0023 32.0000 1.9810 1.9816 417.7470 417.8958 0.0223 -1.0000 -1.0000 2436864 1583220320.80 151.5049 60.0023 32.0000 1.9817 1.9823 417.5911 417.7402 0.0224 -1.0000 -1.0000 2436926 1583220320.90 151.5049 60.0023 32.0000 1.9817 1.9823 417.7697 417.9191 0.0223 -1.0000 -1.0000 2437098 1583220321.00 151.5049 60.0023 32.0000 1.9810 1.9816 417.8286 417.9779 0.0224 -1.0000 -1.0000 2437176 1583220321.10 151.5049 60.0023 32.0000 1.9807 1.9813 417.8007 417.9498 0.0224 -1.0000 -1.0000 2437239 1583220321.20 151.5049 60.0023 32.0000 1.9811 1.9817 417.6988 417.8474 0.0223 -1.0000 -1.0000 2437301 1583220321.30 151.5049 60.0023 32.0000 1.9812 1.9818 417.6417 417.7911 0.0225 -1.0000 -1.0000 2437364 1583220321.40 151.4987 60.0023 32.0000 1.9816 1.9822 417.5763 417.7254 0.0224 -1.0000 -1.0000 2437598 1583220321.50 151.4986 60.0023 32.0000 1.9811 1.9816 417.5833 417.7323 0.0224 -1.0000 -1.0000 2437676 1583220321.60 151.4986 60.0023 32.0000 1.9805 1.9811 417.6609 417.8102 0.0225 -1.0000 -1.0000 2437739 1583220321.70 151.4986 60.0023 32.0000 1.9810 1.9816 417.7803 417.9298 0.0224 -1.0000 -1.0000 2437801 1583220321.80 151.4986 60.0023 32.0000 1.9808 1.9814 417.6053 417.7539 0.0223 -1.0000 -1.0000 2437880 1583220321.90 151.5363 60.0023 32.0000 1.9812 1.9818 417.4988 417.6483 0.0225 -1.0000 -1.0000 2437942 1583220322.00 151.5385 60.0023 32.0000 1.9808 1.9814 417.5165 417.6660 0.0225 -1.0000 -1.0000 2438005 1583220322.10 151.5385 60.0023 32.0000 1.9806 1.9812 417.6287 417.7780 0.0223 -1.0000 -1.0000 2438067 1583220322.20 151.5385 60.0023 32.0000 1.9806 1.9812 417.8340 417.9826 0.0223 -1.0000 -1.0000 2438145 1583220322.30 151.5385 60.0023 32.0000 1.9806 1.9812 417.6553 417.8032 0.0222 -1.0000 -1.0000 2438208 1583220322.40 151.5385 60.0023 32.0000 1.9815 1.9821 417.5423 417.6911 0.0224 -1.0000 -1.0000 2438270 1583220322.50 151.4967 60.0023 32.0000 1.9816 1.9822 417.4625 417.6108 0.0223 -1.0000 -1.0000 2438333 1583220322.60 151.4967 60.0023 32.0000 1.9814 1.9819 417.7377 417.8870 0.0224 -1.0000 -1.0000 2438395 1583220322.70 151.4967 60.0023 32.0000 1.9803 1.9809 417.7363 417.8856 0.0224 -1.0000 -1.0000 2438473 1583220322.80 151.4967 60.0023 32.0000 1.9806 1.9812 417.8127 417.9624 0.0225 -1.0000 -1.0000 2438536 1583220322.90 151.4967 60.0023 32.0000 1.9813 1.9818 417.7769 417.9265 0.0224 -1.0000 -1.0000 2438598 1583220323.00 151.4306 60.0023 32.0000 1.9824 1.9830 417.5769 417.7247 0.0222 -1.0000 -1.0000 2438676 1583220323.10 151.4126 60.0023 32.0000 1.9811 1.9817 417.7265 417.8736 0.0221 -1.0000 -1.0000 2438739 1583220323.20 151.4126 60.0023 32.0000 1.9812 1.9817 417.7920 417.9410 0.0224 -1.0000 -1.0000 2438817 1583220323.30 151.4126 60.0023 32.0000 1.9803 1.9809 417.9810 418.1296 0.0223 -1.0000 -1.0000 2438880 1583220323.40 151.4126 60.0023 32.0000 1.9813 1.9819 417.8907 418.0399 0.0225 -1.0000 -1.0000 2439630 1583220323.50 151.4153 60.0023 32.0000 1.9815 1.9821 417.7457 417.8943 0.0223 -1.0000 -1.0000 2439692 1583220323.60 151.4539 60.0023 32.0000 1.9825 1.9831 417.6279 417.7768 0.0223 -1.0000 -1.0000 2439770 1583220323.70 151.4539 60.0023 32.0000 1.9819 1.9825 417.6803 417.8289 0.0224 -1.0000 -1.0000 2439833 1583220323.80 151.4539 60.0023 32.0000 1.9813 1.9819 417.8636 418.0133 0.0225 -1.0000 -1.0000 2439895 1583220323.90 151.4539 60.0023 32.0000 1.9811 1.9817 417.9967 418.1453 0.0224 -1.0000 -1.0000 2440036 1583220324.00 151.4539 60.0023 32.0000 1.9816 1.9822 417.8105 417.9602 0.0225 -1.0000 -1.0000 2440098 1583220324.10 151.4646 60.0023 32.0000 1.9827 1.9833 417.7806 417.9300 0.0225 -1.0000 -1.0000 2440161 1583220324.20 151.4646 60.0023 32.0000 1.9819 1.9825 417.7049 417.8546 0.0225 -1.0000 -1.0000 2440223 1583220324.30 151.4646 60.0023 32.0000 1.9811 1.9817 417.8295 417.9795 0.0225 -1.0000 -1.0000 2440286 1583220324.40 151.4646 60.0023 32.0000 1.9810 1.9815 417.9054 418.0547 0.0224 -1.0000 -1.0000 2440364 1583220324.50 151.4646 60.0023 32.0000 1.9816 1.9822 417.9032 418.0525 0.0224 -1.0000 -1.0000 2440645 1583220324.60 151.4845 60.0021 32.0000 1.9818 1.9824 417.7018 417.8516 0.0225 -1.0000 -1.0000 2440724 1583220324.70 151.5433 60.0015 32.0000 1.9824 1.9830 417.6848 417.8332 0.0223 -1.0000 -1.0000 2440786 1583220324.80 151.5433 60.0015 32.0000 1.9818 1.9824 417.7093 417.8573 0.0222 -1.0000 -1.0000 2440848 1583220324.90 151.5433 60.0015 32.0000 1.9809 1.9815 417.8263 417.9751 0.0224 -1.0000 -1.0000 2440911 1583220325.00 151.5433 60.0015 32.0000 1.9807 1.9813 417.8951 418.0442 0.0224 -1.0000 -1.0000 2441192 1583220325.10 151.5433 60.0015 32.0000 1.9809 1.9815 417.8853 418.0342 0.0224 -1.0000 -1.0000 2441255 1583220325.20 151.5433 60.0015 32.0000 1.9811 1.9817 417.7781 417.9268 0.0223 -1.0000 -1.0000 2441317 1583220325.30 151.5545 60.0015 32.0000 1.9813 1.9819 417.6958 417.8434 0.0222 -1.0000 -1.0000 2441380 1583220325.40 151.5545 60.0015 32.0000 1.9809 1.9815 417.7358 417.8843 0.0224 -1.0000 -1.0000 2441442 1583220325.50 151.5545 60.0015 32.0000 1.9812 1.9818 417.8763 418.0253 0.0224 -1.0000 -1.0000 2441598 1583220325.60 151.5545 60.0015 32.0000 1.9810 1.9816 417.9273 418.0758 0.0223 -1.0000 -1.0000 2441661 1583220325.70 151.5545 60.0015 32.0000 1.9813 1.9819 417.8856 418.0342 0.0223 -1.0000 -1.0000 2441723 1583220325.80 151.4676 60.0015 32.0000 1.9812 1.9818 417.8213 417.9704 0.0225 -1.0000 -1.0000 2441786 1583220325.90 151.4676 60.0015 32.0000 1.9815 1.9821 417.8461 417.9949 0.0224 -1.0000 -1.0000 2441848 1583220326.00 151.4676 60.0015 32.0000 1.9816 1.9822 417.7362 417.8858 0.0224 -1.0000 -1.0000 2442176 1583220326.10 151.4676 60.0015 32.0000 1.9811 1.9816 417.8208 417.9699 0.0224 -1.0000 -1.0000 2442239 1583220326.20 151.4676 60.0015 32.0000 1.9808 1.9814 417.9054 418.0536 0.0223 -1.0000 -1.0000 2442301 1583220326.30 151.4676 60.0015 32.0000 1.9809 1.9814 417.8612 418.0098 0.0223 -1.0000 -1.0000 2442364 1583220326.40 151.4676 60.0015 32.0000 1.9809 1.9815 417.7031 417.8514 0.0222 -1.0000 -1.0000 2442442 1583220326.50 151.4967 60.0015 32.0000 1.9817 1.9823 417.6582 417.8064 0.0223 -1.0000 -1.0000 2442583 1583220326.60 151.4967 60.0015 32.0000 1.9818 1.9824 417.6500 417.7995 0.0224 -1.0000 -1.0000 2442645 1583220326.70 151.4967 60.0015 32.0000 1.9816 1.9821 417.8299 417.9783 0.0223 -1.0000 -1.0000 2442708 1583220326.80 151.4967 60.0015 32.0000 1.9810 1.9815 417.8687 418.0174 0.0223 -1.0000 -1.0000 2442771 1583220326.90 151.4967 60.0015 32.0000 1.9814 1.9820 417.8740 418.0236 0.0224 -1.0000 -1.0000 2442833 1583220327.00 151.4757 60.0015 32.0000 1.9820 1.9826 417.6506 417.7992 0.0223 -1.0000 -1.0000 2442911 1583220327.10 151.4267 60.0015 32.0000 1.9822 1.9828 417.6181 417.7665 0.0223 -1.0000 -1.0000 2443583 1583220327.20 151.4267 60.0015 32.0000 1.9820 1.9826 417.6642 417.8127 0.0223 -1.0000 -1.0000 2443661 1583220327.30 151.4267 60.0015 32.0000 1.9809 1.9815 417.8587 418.0075 0.0223 -1.0000 -1.0000 2443723 1583220327.40 151.4267 60.0015 32.0000 1.9812 1.9818 417.8236 417.9721 0.0224 -1.0000 -1.0000 2443786 1583220327.50 151.4267 60.0015 32.0000 1.9819 1.9825 417.6862 417.8359 0.0225 -1.0000 -1.0000 2443973 1583220327.60 151.4741 60.0015 32.0000 1.9819 1.9825 417.7136 417.8621 0.0223 -1.0000 -1.0000 2444130 1583220327.70 151.4756 60.0015 32.0000 1.9815 1.9820 417.7299 417.8779 0.0223 -1.0000 -1.0000 2444192 1583220327.80 151.4756 60.0015 32.0000 1.9813 1.9819 417.7663 417.9150 0.0223 -1.0000 -1.0000 2444270 1583220327.90 151.4756 60.0015 32.0000 1.9816 1.9822 417.8996 418.0489 0.0224 -1.0000 -1.0000 2444333 1583220328.00 151.4756 60.0015 32.0000 1.9814 1.9819 417.7856 417.9331 0.0221 -1.0000 -1.0000 2444395 1583220328.10 151.4772 60.0015 32.0000 1.9813 1.9819 417.7860 417.9346 0.0224 -1.0000 -1.0000 2444458 1583220328.20 151.4959 60.0015 32.0000 1.9824 1.9829 417.6350 417.7842 0.0224 -1.0000 -1.0000 2444520 1583220328.30 151.4959 60.0015 32.0000 1.9822 1.9827 417.6660 417.8149 0.0224 -1.0000 -1.0000 2444583 1583220328.40 151.4959 60.0015 32.0000 1.9814 1.9820 417.7884 417.9376 0.0223 -1.0000 -1.0000 2444661 1583220328.50 151.4959 60.0015 32.0000 1.9812 1.9817 417.8468 417.9954 0.0224 -1.0000 -1.0000 2444724 1583220328.60 151.4959 60.0015 32.0000 1.9815 1.9821 417.9285 418.0777 0.0224 -1.0000 -1.0000 2445161 1583220328.70 151.5641 60.0015 32.0000 1.9814 1.9820 417.7814 417.9302 0.0223 -1.0000 -1.0000 2445239 1583220328.80 151.5641 60.0015 32.0000 1.9820 1.9826 417.6821 417.8308 0.0224 -1.0000 -1.0000 2445301 1583220328.90 151.5641 60.0015 32.0000 1.9814 1.9820 417.6253 417.7732 0.0223 -1.0000 -1.0000 2445364 1583220329.00 151.5641 60.0015 32.0000 1.9818 1.9824 417.7120 417.8599 0.0222 -1.0000 -1.0000 2445426 1583220329.10 151.5641 60.0015 32.0000 1.9812 1.9818 417.8659 418.0143 0.0224 -1.0000 -1.0000 2445489 1583220329.20 151.5673 60.0015 32.0000 1.9818 1.9824 417.6800 417.8282 0.0223 -1.0000 -1.0000 2445583 1583220329.30 151.5691 60.0015 32.0000 1.9819 1.9824 417.6087 417.7568 0.0223 -1.0000 -1.0000 2445645 1583220329.40 151.5691 60.0015 32.0000 1.9825 1.9830 417.6071 417.7550 0.0222 -1.0000 -1.0000 2445708 1583220329.50 151.5691 60.0015 32.0000 1.9813 1.9819 417.7570 417.9055 0.0223 -1.0000 -1.0000 2445786 1583220329.60 151.5691 60.0015 32.0000 1.9814 1.9819 417.8394 417.9886 0.0224 -1.0000 -1.0000 2445848 1583220329.70 151.5691 60.0015 32.0000 1.9806 1.9811 417.8531 418.0022 0.0224 -1.0000 -1.0000 2445911 1583220329.80 151.4628 60.0013 32.0000 1.9813 1.9818 417.8703 418.0192 0.0224 -1.0000 -1.0000 2445973 1583220329.90 151.4628 60.0013 32.0000 1.9818 1.9824 417.6479 417.7971 0.0224 -1.0000 -1.0000 2446051 1583220330.00 151.4628 60.0013 32.0000 1.9809 1.9815 417.6197 417.7673 0.0222 -1.0000 -1.0000 2446114 1583220330.10 151.4628 60.0013 32.0000 1.9814 1.9820 417.5815 417.7302 0.0224 -1.0000 -1.0000 2446176 1583220330.20 151.4628 60.0013 32.0000 1.9813 1.9819 417.7458 417.8942 0.0223 -1.0000 -1.0000 2446255 1583220330.30 151.5884 60.0013 32.0000 1.9811 1.9817 417.7598 417.9083 0.0223 -1.0000 -1.0000 2446317 1583220330.40 151.6648 60.0013 32.0000 1.9820 1.9826 417.8006 417.9487 0.0222 -1.0000 -1.0000 2446380 1583220330.50 151.6648 60.0013 32.0000 1.9830 1.9835 417.8022 417.9507 0.0223 -1.0000 -1.0000 2446442 1583220330.60 151.6648 60.0013 32.0000 1.9832 1.9838 417.7009 417.8490 0.0223 -1.0000 -1.0000 2446676 1583220330.70 151.6648 60.0013 32.0000 1.9832 1.9838 417.6765 417.8241 0.0221 -1.0000 -1.0000 2446739 1583220330.80 151.6648 60.0013 32.0000 1.9829 1.9835 417.6319 417.7811 0.0223 -1.0000 -1.0000 2446801 1583220330.90 151.6648 60.0013 32.0000 1.9832 1.9838 417.8546 418.0018 0.0221 -1.0000 -1.0000 2446864 1583220331.00 151.6648 60.0013 32.0000 1.9820 1.9825 417.8353 417.9831 0.0222 -1.0000 -1.0000 2446942 1583220331.10 151.4915 60.0013 32.0000 1.9828 1.9834 417.7689 417.9172 0.0223 -1.0000 -1.0000 2447005 1583220331.20 151.4915 60.0013 32.0000 1.9831 1.9837 417.6808 417.8296 0.0224 -1.0000 -1.0000 2447692 1583220331.30 151.4915 60.0013 32.0000 1.9826 1.9832 417.7894 417.9382 0.0223 -1.0000 -1.0000 2447755 1583220331.40 151.4915 60.0013 32.0000 1.9811 1.9817 417.8068 417.9553 0.0223 -1.0000 -1.0000 2447833 1583220331.50 151.4915 60.0013 32.0000 1.9818 1.9824 417.8392 417.9885 0.0224 -1.0000 -1.0000 2447911 1583220331.60 151.4922 60.0013 32.0000 1.9818 1.9823 417.7804 417.9296 0.0223 -1.0000 -1.0000 2447973 1583220331.70 151.4933 60.0013 32.0000 1.9820 1.9826 417.8083 417.9569 0.0224 -1.0000 -1.0000 2448036 1583220331.80 151.4933 60.0013 32.0000 1.9818 1.9824 417.6777 417.8259 0.0223 -1.0000 -1.0000 2448114 1583220331.90 151.4933 60.0013 32.0000 1.9823 1.9829 417.7519 417.9010 0.0224 -1.0000 -1.0000 2448176 1583220332.00 151.4933 60.0013 32.0000 1.9821 1.9827 417.7868 417.9353 0.0223 -1.0000 -1.0000 2448239 1583220332.10 151.4933 60.0013 32.0000 1.9817 1.9823 417.9235 418.0721 0.0223 -1.0000 -1.0000 2448301 1583220332.20 151.5180 60.0013 32.0000 1.9824 1.9830 417.7924 417.9412 0.0224 -1.0000 -1.0000 2448598 1583220332.30 151.5180 60.0013 32.0000 1.9820 1.9826 417.6526 417.8029 0.0225 -1.0000 -1.0000 2448661 1583220332.40 151.5180 60.0013 32.0000 1.9810 1.9816 417.7318 417.8809 0.0225 -1.0000 -1.0000 2448724 1583220332.50 151.5180 60.0013 32.0000 1.9809 1.9814 417.7998 417.9492 0.0224 -1.0000 -1.0000 2448801 1583220332.60 151.5180 60.0013 32.0000 1.9812 1.9818 417.6931 417.8413 0.0223 -1.0000 -1.0000 2448864 1583220332.70 151.5674 60.0013 32.0000 1.9820 1.9826 417.5843 417.7327 0.0223 -1.0000 -1.0000 2448942 1583220332.80 151.5797 60.0013 32.0000 1.9821 1.9827 417.5749 417.7236 0.0223 -1.0000 -1.0000 2449005 1583220332.90 151.5797 60.0013 32.0000 1.9811 1.9817 417.6527 417.8023 0.0225 -1.0000 -1.0000 2449067 1583220333.00 151.5797 60.0013 32.0000 1.9812 1.9818 417.9003 418.0495 0.0224 -1.0000 -1.0000 2449130 1583220333.10 151.5797 60.0013 32.0000 1.9809 1.9814 417.8592 418.0080 0.0224 -1.0000 -1.0000 2449192 1583220333.20 151.5767 60.0013 32.0000 1.9815 1.9821 417.6921 417.8410 0.0224 -1.0000 -1.0000 2449270 1583220333.30 151.5491 60.0013 32.0000 1.9820 1.9826 417.7115 417.8609 0.0224 -1.0000 -1.0000 2449333 1583220333.40 151.5491 60.0013 32.0000 1.9820 1.9825 417.7730 417.9221 0.0223 -1.0000 -1.0000 2449395 1583220333.50 151.5491 60.0013 32.0000 1.9808 1.9814 417.8374 417.9857 0.0222 -1.0000 -1.0000 2449474 1583220333.60 151.5491 60.0013 32.0000 1.9805 1.9811 417.7767 417.9259 0.0225 -1.0000 -1.0000 2449536 1583220333.70 151.5491 60.0013 32.0000 1.9815 1.9821 417.7099 417.8599 0.0225 -1.0000 -1.0000 2449630 1583220333.80 151.4386 60.0013 32.0000 1.9818 1.9824 417.5689 417.7173 0.0223 -1.0000 -1.0000 2449708 1583220333.90 151.4386 60.0013 32.0000 1.9825 1.9831 417.6182 417.7671 0.0224 -1.0000 -1.0000 2449770 1583220334.00 151.4386 60.0013 32.0000 1.9819 1.9825 417.6606 417.8101 0.0224 -1.0000 -1.0000 2449833 1583220334.10 151.4386 60.0013 32.0000 1.9809 1.9815 417.7359 417.8848 0.0224 -1.0000 -1.0000 2449895 1583220334.20 151.4386 60.0013 32.0000 1.9806 1.9812 417.7679 417.9165 0.0223 -1.0000 -1.0000 2450130 1583220334.30 151.4393 60.0013 32.0000 1.9813 1.9819 417.6824 417.8307 0.0223 -1.0000 -1.0000 2450192 1583220334.40 151.5060 60.0013 32.0000 1.9824 1.9830 417.6245 417.7743 0.0225 -1.0000 -1.0000 2450255 1583220334.50 151.5060 60.0013 32.0000 1.9821 1.9827 417.6649 417.8139 0.0223 -1.0000 -1.0000 2450317 1583220334.60 151.5060 60.0013 32.0000 1.9808 1.9813 417.8725 418.0217 0.0224 -1.0000 -1.0000 2450380 1583220334.70 151.5060 60.0013 32.0000 1.9815 1.9821 417.7907 417.9402 0.0224 -1.0000 -1.0000 2450911 1583220334.80 151.5060 60.0013 32.0000 1.9815 1.9820 417.7344 417.8832 0.0225 -1.0000 -1.0000 2450974 1583220334.90 151.4925 60.0014 32.0000 1.9822 1.9828 417.6092 417.7584 0.0224 -1.0000 -1.0000 2451036 1583220335.00 151.4925 60.0014 32.0000 1.9816 1.9822 417.6651 417.8142 0.0224 -1.0000 -1.0000 2451098 1583220335.10 151.4925 60.0014 32.0000 1.9811 1.9816 417.6764 417.8248 0.0223 -1.0000 -1.0000 2451161 1583220335.20 151.4925 60.0014 32.0000 1.9808 1.9814 417.7383 417.8872 0.0224 -1.0000 -1.0000 2451239 1583220335.30 151.4925 60.0014 32.0000 1.9812 1.9818 417.8258 417.9753 0.0225 -1.0000 -1.0000 2451364 1583220335.40 151.4863 60.0014 32.0000 1.9813 1.9819 417.7950 417.9446 0.0225 -1.0000 -1.0000 2451426 1583220335.50 151.4305 60.0014 32.0000 1.9816 1.9822 417.5928 417.7420 0.0224 -1.0000 -1.0000 2451505 1583220335.60 151.4305 60.0014 32.0000 1.9823 1.9829 417.6577 417.8060 0.0224 -1.0000 -1.0000 2451567 1583220335.70 151.4305 60.0014 32.0000 1.9815 1.9821 417.8181 417.9657 0.0222 -1.0000 -1.0000 2451630 1583220335.80 151.4305 60.0014 32.0000 1.9806 1.9812 417.8113 417.9604 0.0225 -1.0000 -1.0000 2451926 1583220335.90 151.4305 60.0014 32.0000 1.9807 1.9813 417.8607 418.0096 0.0224 -1.0000 -1.0000 2451989 1583220336.00 151.4305 60.0014 32.0000 1.9811 1.9817 417.7033 417.8531 0.0225 -1.0000 -1.0000 2452051 1583220336.10 151.4305 60.0014 32.0000 1.9820 1.9825 417.6013 417.7505 0.0225 -1.0000 -1.0000 2452114 1583220336.20 151.4509 60.0014 32.0000 1.9822 1.9828 417.6833 417.8323 0.0224 -1.0000 -1.0000 2452176 1583220336.30 151.4509 60.0014 32.0000 1.9817 1.9823 417.6795 417.8295 0.0226 -1.0000 -1.0000 2452442 1583220336.40 151.4509 60.0014 32.0000 1.9808 1.9814 417.7414 417.8915 0.0225 -1.0000 -1.0000 2452505 1583220336.50 151.4535 60.0014 32.0000 1.9811 1.9816 417.7696 417.9184 0.0223 -1.0000 -1.0000 2452567 1583220336.60 151.4803 60.0014 32.0000 1.9813 1.9819 417.9135 418.0621 0.0224 -1.0000 -1.0000 2452630 1583220336.70 151.4803 60.0014 32.0000 1.9814 1.9820 417.7281 417.8778 0.0225 -1.0000 -1.0000 2452708 1583220336.80 151.4803 60.0014 32.0000 1.9811 1.9817 417.6972 417.8464 0.0224 -1.0000 -1.0000 2453098 1583220336.90 151.4803 60.0014 32.0000 1.9802 1.9808 417.8642 418.0134 0.0224 -1.0000 -1.0000 2453161 1583220337.00 151.4803 60.0014 32.0000 1.9804 1.9810 417.8475 417.9964 0.0224 -1.0000 -1.0000 2453224 1583220337.10 151.5083 60.0014 32.0000 1.9806 1.9812 417.8126 417.9626 0.0226 -1.0000 -1.0000 2453301 1583220337.20 151.5209 60.0014 32.0000 1.9820 1.9826 417.6691 417.8190 0.0225 -1.0000 -1.0000 2453364 1583220337.30 151.5209 60.0014 32.0000 1.9814 1.9819 417.7378 417.8882 0.0225 -1.0000 -1.0000 2453426 1583220337.40 151.5209 60.0014 32.0000 1.9807 1.9813 417.7624 417.9110 0.0224 -1.0000 -1.0000 2453489 1583220337.50 151.5209 60.0014 32.0000 1.9808 1.9813 417.8529 418.0027 0.0226 -1.0000 -1.0000 2453567 1583220337.60 151.5209 60.0014 32.0000 1.9805 1.9811 417.8830 418.0326 0.0224 -1.0000 -1.0000 2453630 1583220337.70 151.5204 60.0014 32.0000 1.9813 1.9819 417.8432 417.9920 0.0223 -1.0000 -1.0000 2453692 1583220337.80 151.5204 60.0014 32.0000 1.9817 1.9823 417.6870 417.8358 0.0224 -1.0000 -1.0000 2454161 1583220337.90 151.5204 60.0014 32.0000 1.9816 1.9822 417.6778 417.8276 0.0225 -1.0000 -1.0000 2454223 1583220338.00 151.5204 60.0014 32.0000 1.9816 1.9822 417.6961 417.8461 0.0224 -1.0000 -1.0000 2454286 1583220338.10 151.5204 60.0014 32.0000 1.9807 1.9813 417.8357 417.9856 0.0226 -1.0000 -1.0000 2454364 1583220338.20 151.4056 60.0014 32.0000 1.9810 1.9816 417.8931 418.0431 0.0225 -1.0000 -1.0000 2454426 1583220338.30 151.4056 60.0014 32.0000 1.9813 1.9818 417.9943 418.1436 0.0224 -1.0000 -1.0000 2454630 1583220338.40 151.4056 60.0014 32.0000 1.9823 1.9829 417.7839 417.9329 0.0225 -1.0000 -1.0000 2454692 1583220338.50 151.4056 60.0014 32.0000 1.9821 1.9827 417.6251 417.7754 0.0226 -1.0000 -1.0000 2454755 1583220338.60 151.4056 60.0014 32.0000 1.9823 1.9829 417.6733 417.8233 0.0225 -1.0000 -1.0000 2454817 1583220338.70 151.4160 60.0014 32.0000 1.9820 1.9826 417.7987 417.9481 0.0225 -1.0000 -1.0000 2454895 1583220338.80 151.4289 60.0014 32.0000 1.9813 1.9819 417.8462 417.9949 0.0223 -1.0000 -1.0000 2454958 1583220338.90 151.4289 60.0014 32.0000 1.9808 1.9814 417.8677 418.0186 0.0226 -1.0000 -1.0000 2455098 1583220339.00 151.4289 60.0014 32.0000 1.9810 1.9816 417.8006 417.9508 0.0225 -1.0000 -1.0000 2455176 1583220339.10 151.4289 60.0014 32.0000 1.9818 1.9823 417.7902 417.9397 0.0224 -1.0000 -1.0000 2455239 1583220339.20 151.4289 60.0014 32.0000 1.9820 1.9826 417.7363 417.8849 0.0223 -1.0000 -1.0000 2455301 1583220339.30 151.4125 60.0014 32.0000 1.9821 1.9827 417.8413 417.9905 0.0224 -1.0000 -1.0000 2455364 1583220339.40 151.4104 60.0014 32.0000 1.9815 1.9821 417.9221 418.0723 0.0226 -1.0000 -1.0000 2455426 1583220339.50 151.4104 60.0014 32.0000 1.9810 1.9816 417.7366 417.8865 0.0225 -1.0000 -1.0000 2455505 1583220339.60 151.4104 60.0014 32.0000 1.9821 1.9827 417.7669 417.9168 0.0225 -1.0000 -1.0000 2455567 1583220339.70 151.4104 60.0014 32.0000 1.9819 1.9824 417.7780 417.9274 0.0224 -1.0000 -1.0000 2455630 1583220339.80 151.4238 60.0013 32.0000 1.9818 1.9824 417.8013 417.9510 0.0225 -1.0000 -1.0000 2455708 1583220339.90 151.4789 60.0011 32.0000 1.9825 1.9831 417.8505 418.0003 0.0224 -1.0000 -1.0000 2455895 1583220340.00 151.4789 60.0011 32.0000 1.9811 1.9817 417.9215 418.0713 0.0226 -1.0000 -1.0000 2455942 1583220340.10 151.4789 60.0011 32.0000 1.9809 1.9815 417.9331 418.0837 0.0226 -1.0000 -1.0000 2456020 1583220340.20 151.4789 60.0011 32.0000 1.9822 1.9828 417.8012 417.9525 0.0227 -1.0000 -1.0000 2456083 1583220340.30 151.4789 60.0011 32.0000 1.9824 1.9830 417.7710 417.9209 0.0225 -1.0000 -1.0000 2456145 1583220340.40 151.5203 60.0011 32.0000 1.9817 1.9822 417.9126 418.0621 0.0225 -1.0000 -1.0000 2456442 1583220340.50 151.5545 60.0011 32.0000 1.9813 1.9819 417.9221 418.0728 0.0227 -1.0000 -1.0000 2456505 1583220340.60 151.5545 60.0011 32.0000 1.9812 1.9818 417.8587 418.0096 0.0226 -1.0000 -1.0000 2456583 1583220340.70 151.5545 60.0011 32.0000 1.9821 1.9827 417.7270 417.8771 0.0226 -1.0000 -1.0000 2456645 1583220340.80 151.5545 60.0011 32.0000 1.9817 1.9823 417.6519 417.8026 0.0226 -1.0000 -1.0000 2456708 1583220340.90 151.5545 60.0011 32.0000 1.9821 1.9827 417.6370 417.7860 0.0224 -1.0000 -1.0000 2457161 1583220341.00 151.5545 60.0011 32.0000 1.9814 1.9820 417.8303 417.9797 0.0224 -1.0000 -1.0000 2457224 1583220341.10 151.5545 60.0011 32.0000 1.9804 1.9809 417.9128 418.0625 0.0225 -1.0000 -1.0000 2457301 1583220341.20 151.5718 60.0011 32.0000 1.9812 1.9818 417.7970 417.9472 0.0226 -1.0000 -1.0000 2457411 1583220341.30 151.5718 60.0011 32.0000 1.9818 1.9823 417.7943 417.9449 0.0226 -1.0000 -1.0000 2457474 1583220341.40 151.5718 60.0011 32.0000 1.9815 1.9821 417.7196 417.8703 0.0226 -1.0000 -1.0000 2457645 1583220341.50 151.5718 60.0011 32.0000 1.9813 1.9819 417.6241 417.7739 0.0225 -1.0000 -1.0000 2457723 1583220341.60 151.5740 60.0011 32.0000 1.9815 1.9821 417.8317 417.9823 0.0225 -1.0000 -1.0000 2457786 1583220341.70 151.5740 60.0011 32.0000 1.9810 1.9816 417.8897 418.0399 0.0227 -1.0000 -1.0000 2457848 1583220341.80 151.5740 60.0011 32.0000 1.9812 1.9818 417.7383 417.8882 0.0225 -1.0000 -1.0000 2457926 1583220341.90 151.5740 60.0011 32.0000 1.9816 1.9822 417.6559 417.8062 0.0225 -1.0000 -1.0000 2458145 1583220342.00 151.5740 60.0011 32.0000 1.9820 1.9826 417.6222 417.7719 0.0225 -1.0000 -1.0000 2458208 1583220342.10 151.5280 60.0011 32.0000 1.9814 1.9820 417.7884 417.9384 0.0225 -1.0000 -1.0000 2458286 1583220342.20 151.5280 60.0011 32.0000 1.9810 1.9816 417.8945 418.0454 0.0227 -1.0000 -1.0000 2458348 1583220342.30 151.5280 60.0011 32.0000 1.9815 1.9821 417.8870 418.0378 0.0226 -1.0000 -1.0000 2458411 1583220342.40 151.5280 60.0011 32.0000 1.9818 1.9823 417.8293 417.9802 0.0227 -1.0000 -1.0000 2459176 1583220342.50 151.5280 60.0011 32.0000 1.9821 1.9827 417.6863 417.8383 0.0228 -1.0000 -1.0000 2459239 1583220342.60 151.5280 60.0011 32.0000 1.9817 1.9823 417.8177 417.9679 0.0227 -1.0000 -1.0000 2459301 1583220342.70 151.4557 60.0011 32.0000 1.9812 1.9818 417.9245 418.0761 0.0227 -1.0000 -1.0000 2459380 1583220342.80 151.4557 60.0011 32.0000 1.9813 1.9819 417.9766 418.1276 0.0227 -1.0000 -1.0000 2459458 1583220342.90 151.4557 60.0011 32.0000 1.9820 1.9826 417.7458 417.8973 0.0227 -1.0000 -1.0000 2459520 1583220343.00 151.4557 60.0011 32.0000 1.9815 1.9820 417.6294 417.7798 0.0226 -1.0000 -1.0000 2459614 1583220343.10 151.4557 60.0011 32.0000 1.9816 1.9822 417.6735 417.8245 0.0227 -1.0000 -1.0000 2459676 1583220343.20 151.4754 60.0011 32.0000 1.9817 1.9823 417.6812 417.8317 0.0227 -1.0000 -1.0000 2459755 1583220343.30 151.4754 60.0011 32.0000 1.9817 1.9822 417.8265 417.9782 0.0227 -1.0000 -1.0000 2459817 1583220343.40 151.4754 60.0011 32.0000 1.9816 1.9822 417.8784 418.0292 0.0226 -1.0000 -1.0000 2459880 1583220343.50 151.4754 60.0011 32.0000 1.9819 1.9825 417.8625 418.0139 0.0228 -1.0000 -1.0000 2459958 1583220343.60 151.4754 60.0011 32.0000 1.9816 1.9822 417.7750 417.9262 0.0227 -1.0000 -1.0000 2500020 1583220343.70 151.4754 60.0011 32.0000 1.9820 1.9826 417.7084 417.8585 0.0225 -1.0000 -1.0000 2500083 1583220343.80 151.4740 60.0011 32.0000 1.9814 1.9820 417.9609 418.1114 0.0226 -1.0000 -1.0000 2500161 1583220343.90 151.4739 60.0011 32.0000 1.9819 1.9825 417.8939 418.0442 0.0225 -1.0000 -1.0000 2500223 1583220344.00 151.4739 60.0011 32.0000 1.9822 1.9828 417.7728 417.9240 0.0226 -1.0000 -1.0000 2500348 1583220344.10 151.4739 60.0011 32.0000 1.9821 1.9827 417.6475 417.7975 0.0226 -1.0000 -1.0000 2500411 1583220344.20 151.4739 60.0011 32.0000 1.9819 1.9825 417.7886 417.9392 0.0226 -1.0000 -1.0000 2500489 1583220344.30 151.4739 60.0011 32.0000 1.9816 1.9822 417.9063 418.0580 0.0228 -1.0000 -1.0000 2500551 1583220344.40 151.4739 60.0011 32.0000 1.9823 1.9829 417.8847 418.0358 0.0227 -1.0000 -1.0000 2500630 1583220344.50 151.4739 60.0011 32.0000 1.9827 1.9833 417.7304 417.8816 0.0228 -1.0000 -1.0000 2500880 1583220344.60 151.4739 60.0011 32.0000 1.9822 1.9828 417.6875 417.8375 0.0224 -1.0000 -1.0000 2500942 1583220344.70 151.4739 60.0011 32.0000 1.9815 1.9821 417.8400 417.9908 0.0226 -1.0000 -1.0000 2501005 1583220344.80 151.4739 60.0011 32.0000 1.9819 1.9825 417.8882 418.0390 0.0227 -1.0000 -1.0000 2501067 1583220344.90 151.5227 60.0018 32.0000 1.9814 1.9820 417.8301 417.9819 0.0228 -1.0000 -1.0000 2501130 1583220345.00 151.5442 60.0020 32.0000 1.9827 1.9833 417.6493 417.8011 0.0228 -1.0000 -1.0000 2501333 1583220345.10 151.5442 60.0020 32.0000 1.9818 1.9824 417.6179 417.7695 0.0227 -1.0000 -1.0000 2501395 1583220345.20 151.5442 60.0020 32.0000 1.9811 1.9817 417.7521 417.9031 0.0227 -1.0000 -1.0000 2501458 1583220345.30 151.5442 60.0020 32.0000 1.9810 1.9816 417.8908 418.0421 0.0227 -1.0000 -1.0000 2501520 1583220345.40 151.5427 60.0020 32.0000 1.9813 1.9819 417.8817 418.0336 0.0228 -1.0000 -1.0000 2501583 1583220345.50 151.4716 60.0020 32.0000 1.9822 1.9828 417.8835 418.0348 0.0226 -1.0000 -1.0000 2501661 1583220345.60 151.4716 60.0020 32.0000 1.9822 1.9827 417.7235 417.8747 0.0228 -1.0000 -1.0000 2501723 1583220345.70 151.4716 60.0020 32.0000 1.9818 1.9824 417.4903 417.6410 0.0227 -1.0000 -1.0000 2501801 1583220345.80 151.4716 60.0020 32.0000 1.9818 1.9824 417.5559 417.7073 0.0228 -1.0000 -1.0000 2501880 1583220345.90 151.4716 60.0020 32.0000 1.9812 1.9818 417.6652 417.8160 0.0226 -1.0000 -1.0000 2501942 1583220346.00 151.4480 60.0020 32.0000 1.9813 1.9819 417.8516 418.0018 0.0226 -1.0000 -1.0000 2502005 1583220346.10 151.4480 60.0020 32.0000 1.9814 1.9820 417.7312 417.8825 0.0228 -1.0000 -1.0000 2502067 1583220346.20 151.4480 60.0020 32.0000 1.9819 1.9825 417.6769 417.8281 0.0227 -1.0000 -1.0000 2502130 1583220346.30 151.4480 60.0020 32.0000 1.9818 1.9823 417.5687 417.7197 0.0227 -1.0000 -1.0000 2502208 1583220346.40 151.4480 60.0020 32.0000 1.9821 1.9827 417.6046 417.7563 0.0228 -1.0000 -1.0000 2502270 1583220346.50 151.4480 60.0020 32.0000 1.9808 1.9813 417.7374 417.8895 0.0228 -1.0000 -1.0000 2502395 1583220346.60 151.5034 60.0020 32.0000 1.9812 1.9818 417.8135 417.9643 0.0226 -1.0000 -1.0000 2502458 1583220346.70 151.5034 60.0020 32.0000 1.9817 1.9823 417.9754 418.1271 0.0227 -1.0000 -1.0000 2502536 1583220346.80 151.5034 60.0020 32.0000 1.9819 1.9824 417.9046 418.0548 0.0226 -1.0000 -1.0000 2502598 1583220346.90 151.5034 60.0020 32.0000 1.9821 1.9827 417.7269 417.8773 0.0226 -1.0000 -1.0000 2502661 1583220347.00 151.5034 60.0020 32.0000 1.9819 1.9825 417.6651 417.8161 0.0227 -1.0000 -1.0000 2502739 1583220347.10 151.5039 60.0020 32.0000 1.9825 1.9831 417.5934 417.7440 0.0226 -1.0000 -1.0000 2503051 1583220347.20 151.5120 60.0020 32.0000 1.9820 1.9825 417.7607 417.9118 0.0228 -1.0000 -1.0000 2503114 1583220347.30 151.5120 60.0020 32.0000 1.9808 1.9814 417.8708 418.0219 0.0227 -1.0000 -1.0000 2503176 1583220347.40 151.5120 60.0020 32.0000 1.9819 1.9825 417.8657 418.0175 0.0228 -1.0000 -1.0000 2503239 1583220347.50 151.5120 60.0020 32.0000 1.9816 1.9822 417.7190 417.8702 0.0227 -1.0000 -1.0000 2503317 1583220347.60 151.5120 60.0020 32.0000 1.9817 1.9822 417.6184 417.7694 0.0227 -1.0000 -1.0000 2503926 1583220347.70 151.6024 60.0020 32.0000 1.9810 1.9815 417.7596 417.9102 0.0227 -1.0000 -1.0000 2503989 1583220347.80 151.6024 60.0020 32.0000 1.9821 1.9826 417.8365 417.9884 0.0228 -1.0000 -1.0000 2504067 1583220347.90 151.6024 60.0020 32.0000 1.9817 1.9823 417.8121 417.9636 0.0228 -1.0000 -1.0000 2504130 1583220348.00 151.6024 60.0020 32.0000 1.9819 1.9824 417.6859 417.8373 0.0227 -1.0000 -1.0000 2504192 1583220348.10 151.6024 60.0020 32.0000 1.9821 1.9827 417.5542 417.7049 0.0228 -1.0000 -1.0000 2504255 1583220348.20 151.5799 60.0020 32.0000 1.9819 1.9825 417.6211 417.7728 0.0227 -1.0000 -1.0000 2504317 1583220348.30 151.4990 60.0020 32.0000 1.9820 1.9826 417.7774 417.9287 0.0227 -1.0000 -1.0000 2504380 1583220348.40 151.4990 60.0020 32.0000 1.9813 1.9819 417.7717 417.9223 0.0226 -1.0000 -1.0000 2504458 1583220348.50 151.4990 60.0020 32.0000 1.9809 1.9815 417.8077 417.9591 0.0227 -1.0000 -1.0000 2504520 1583220348.60 151.4990 60.0020 32.0000 1.9814 1.9820 417.6988 417.8495 0.0226 -1.0000 -1.0000 2505145 1583220348.70 151.4990 60.0020 32.0000 1.9816 1.9822 417.6213 417.7718 0.0227 -1.0000 -1.0000 2505224 1583220348.80 151.4783 60.0020 32.0000 1.9819 1.9824 417.5737 417.7244 0.0227 -1.0000 -1.0000 2505317 1583220348.90 151.4783 60.0020 32.0000 1.9809 1.9815 417.6533 417.8053 0.0229 -1.0000 -1.0000 2505380 1583220349.00 151.4783 60.0020 32.0000 1.9805 1.9811 417.7984 417.9495 0.0227 -1.0000 -1.0000 2505458 1583220349.10 151.4783 60.0020 32.0000 1.9811 1.9817 417.7867 417.9373 0.0226 -1.0000 -1.0000 2505521 1583220349.20 151.4783 60.0020 32.0000 1.9821 1.9827 417.5957 417.7465 0.0227 -1.0000 -1.0000 2505598 1583220349.30 151.4783 60.0020 32.0000 1.9815 1.9821 417.5164 417.6678 0.0228 -1.0000 -1.0000 2505661 1583220349.40 151.4729 60.0020 32.0000 1.9814 1.9820 417.4005 417.5517 0.0228 -1.0000 -1.0000 2505708 1583220349.50 151.4392 60.0020 32.0000 1.9813 1.9819 417.7033 417.8548 0.0228 -1.0000 -1.0000 2505786 1583220349.60 151.4392 60.0020 32.0000 1.9808 1.9814 417.6801 417.8322 0.0229 -1.0000 -1.0000 2505848 1583220349.70 151.4392 60.0020 32.0000 1.9817 1.9823 417.5262 417.6772 0.0226 -1.0000 -1.0000 2505911 1583220349.80 151.4392 60.0020 32.0000 1.9813 1.9819 417.4539 417.6062 0.0229 -1.0000 -1.0000 2505989 1583220349.90 151.4392 60.0020 32.0000 1.9810 1.9816 417.6244 417.7758 0.0227 -1.0000 -1.0000 2506051 1583220350.00 151.3977 60.0016 32.0000 1.9809 1.9815 417.6984 417.8497 0.0228 -1.0000 -1.0000 2506114 1583220350.10 151.3977 60.0016 32.0000 1.9810 1.9816 417.6020 417.7531 0.0227 -1.0000 -1.0000 2506223 1583220350.20 151.3977 60.0016 32.0000 1.9820 1.9826 417.5177 417.6680 0.0227 -1.0000 -1.0000 2506286 1583220350.30 151.3977 60.0016 32.0000 1.9830 1.9836 417.5112 417.6625 0.0226 -1.0000 -1.0000 2506348 1583220350.40 151.3977 60.0016 32.0000 1.9814 1.9820 417.5430 417.6939 0.0227 -1.0000 -1.0000 2506426 1583220350.50 151.3977 60.0016 32.0000 1.9807 1.9813 417.6760 417.8278 0.0228 -1.0000 -1.0000 2506489 1583220350.60 151.3977 60.0016 32.0000 1.9809 1.9815 417.6851 417.8369 0.0228 -1.0000 -1.0000 2506551 1583220350.70 151.4477 60.0016 32.0000 1.9815 1.9821 417.5498 417.7009 0.0227 -1.0000 -1.0000 2506614 1583220350.80 151.4477 60.0016 32.0000 1.9817 1.9823 417.4538 417.6052 0.0228 -1.0000 -1.0000 2506676 1583220350.90 151.4477 60.0016 32.0000 1.9817 1.9822 417.5374 417.6889 0.0228 -1.0000 -1.0000 2506739 1583220351.00 151.4477 60.0016 32.0000 1.9805 1.9811 417.6020 417.7536 0.0226 -1.0000 -1.0000 2506817 1583220351.10 151.4477 60.0016 32.0000 1.9810 1.9815 417.6872 417.8392 0.0228 -1.0000 -1.0000 2506880 1583220351.20 151.4772 60.0016 32.0000 1.9812 1.9818 417.5023 417.6545 0.0228 -1.0000 -1.0000 2507192 1583220351.30 151.4772 60.0016 32.0000 1.9817 1.9823 417.3704 417.5213 0.0227 -1.0000 -1.0000 2507255 1583220351.40 151.4772 60.0016 32.0000 1.9818 1.9824 417.5779 417.7290 0.0227 -1.0000 -1.0000 2507317 1583220351.50 151.4772 60.0016 32.0000 1.9816 1.9821 417.6902 417.8407 0.0226 -1.0000 -1.0000 2507380 1583220351.60 151.4772 60.0016 32.0000 1.9805 1.9811 417.7747 417.9261 0.0228 -1.0000 -1.0000 2507442 1583220351.70 151.4772 60.0016 32.0000 1.9815 1.9821 417.7187 417.8706 0.0228 -1.0000 -1.0000 2507708 1583220351.80 151.4772 60.0016 32.0000 1.9813 1.9819 417.7205 417.8710 0.0226 -1.0000 -1.0000 2507770 1583220351.90 151.4772 60.0016 32.0000 1.9812 1.9818 417.5436 417.6944 0.0226 -1.0000 -1.0000 2507848 1583220352.00 151.4772 60.0016 32.0000 1.9813 1.9819 417.6346 417.7840 0.0225 -1.0000 -1.0000 2507895 1583220352.10 151.4772 60.0016 32.0000 1.9810 1.9816 417.6861 417.8375 0.0228 -1.0000 -1.0000 2507973 1583220352.20 151.5405 60.0016 32.0000 1.9811 1.9817 417.8029 417.9540 0.0227 -1.0000 -1.0000 2508145 1583220352.30 151.5747 60.0016 32.0000 1.9814 1.9820 417.8050 417.9567 0.0228 -1.0000 -1.0000 2508208 1583220352.40 151.5952 60.0016 32.0000 1.9820 1.9826 417.7243 417.8763 0.0228 -1.0000 -1.0000 2508286 1583220352.50 151.5953 60.0016 32.0000 1.9823 1.9829 417.6388 417.7894 0.0226 -1.0000 -1.0000 2508348 1583220352.60 151.5953 60.0016 32.0000 1.9823 1.9829 417.6399 417.7906 0.0227 -1.0000 -1.0000 2508411 1583220352.70 151.5953 60.0016 32.0000 1.9819 1.9825 417.6311 417.7821 0.0227 -1.0000 -1.0000 2508692 1583220352.80 151.5953 60.0016 32.0000 1.9818 1.9824 417.7450 417.8950 0.0226 -1.0000 -1.0000 2508755 1583220352.90 151.5953 60.0016 32.0000 1.9816 1.9821 417.8813 418.0324 0.0226 -1.0000 -1.0000 2508817 1583220353.00 151.4680 60.0016 32.0000 1.9819 1.9825 417.6591 417.8094 0.0226 -1.0000 -1.0000 2508895 1583220353.10 151.4680 60.0016 32.0000 1.9818 1.9824 417.6103 417.7611 0.0226 -1.0000 -1.0000 2508958 1583220353.20 151.4680 60.0016 32.0000 1.9819 1.9825 417.8070 417.9581 0.0227 -1.0000 -1.0000 2509348 1583220353.30 151.4680 60.0016 32.0000 1.9811 1.9817 417.8402 417.9917 0.0228 -1.0000 -1.0000 2509411 1583220353.40 151.4680 60.0016 32.0000 1.9817 1.9823 417.6537 417.8052 0.0227 -1.0000 -1.0000 2509474 1583220353.50 151.4733 60.0016 32.0000 1.9820 1.9826 417.5676 417.7190 0.0227 -1.0000 -1.0000 2509551 1583220353.60 151.5117 60.0016 32.0000 1.9822 1.9828 417.4859 417.6361 0.0227 -1.0000 -1.0000 2509614 1583220353.70 151.5117 60.0016 32.0000 1.9816 1.9822 417.5687 417.7202 0.0227 -1.0000 -1.0000 2510473 1583220353.80 151.5117 60.0016 32.0000 1.9812 1.9818 417.7521 417.9030 0.0227 -1.0000 -1.0000 2510551 1583220353.90 151.5117 60.0016 32.0000 1.9818 1.9824 417.8479 417.9996 0.0228 -1.0000 -1.0000 2510630 1583220354.00 151.5117 60.0016 32.0000 1.9815 1.9821 417.6991 417.8513 0.0228 -1.0000 -1.0000 2510692 1583220354.10 151.5117 60.0016 32.0000 1.9821 1.9827 417.5828 417.7341 0.0227 -1.0000 -1.0000 2510771 1583220354.20 151.5117 60.0016 32.0000 1.9816 1.9822 417.6504 417.8022 0.0228 -1.0000 -1.0000 2510833 1583220354.30 151.5117 60.0016 32.0000 1.9816 1.9822 417.8543 418.0051 0.0227 -1.0000 -1.0000 2510895 1583220354.40 151.4890 60.0016 32.0000 1.9811 1.9817 417.7610 417.9122 0.0227 -1.0000 -1.0000 2510974 1583220354.50 151.4827 60.0016 32.0000 1.9812 1.9818 417.7515 417.9029 0.0228 -1.0000 -1.0000 2511036 1583220354.60 151.4827 60.0016 32.0000 1.9818 1.9824 417.6000 417.7516 0.0228 -1.0000 -1.0000 2511098 1583220354.70 151.5428 60.0019 32.0000 1.9822 1.9828 417.6210 417.7726 0.0228 -1.0000 -1.0000 2511176 1583220354.80 151.5428 60.0019 32.0000 1.9821 1.9826 417.5454 417.6974 0.0228 -1.0000 -1.0000 2511239 1583220354.90 151.5428 60.0019 32.0000 1.9825 1.9831 417.6404 417.7919 0.0227 -1.0000 -1.0000 2511301 1583220355.00 151.5428 60.0019 32.0000 1.9812 1.9818 417.7084 417.8585 0.0226 -1.0000 -1.0000 2511364 1583220355.10 151.5428 60.0019 32.0000 1.9819 1.9825 417.8082 417.9584 0.0226 -1.0000 -1.0000 2511426 1583220355.20 151.5336 60.0019 32.0000 1.9816 1.9822 417.6921 417.8437 0.0227 -1.0000 -1.0000 2511505 1583220355.30 151.5336 60.0019 32.0000 1.9816 1.9822 417.5973 417.7485 0.0228 -1.0000 -1.0000 2511583 1583220355.40 151.5336 60.0019 32.0000 1.9817 1.9822 417.6257 417.7774 0.0228 -1.0000 -1.0000 2511645 1583220355.50 151.5336 60.0019 32.0000 1.9815 1.9821 417.7233 417.8749 0.0228 -1.0000 -1.0000 2511708 1583220355.60 151.5336 60.0019 32.0000 1.9817 1.9823 417.7548 417.9066 0.0228 -1.0000 -1.0000 2511770 1583220355.70 151.5336 60.0019 32.0000 1.9823 1.9829 417.7065 417.8577 0.0227 -1.0000 -1.0000 2511833 1583220355.80 151.5336 60.0019 32.0000 1.9826 1.9832 417.5569 417.7080 0.0227 -1.0000 -1.0000 2512176 1583220355.90 151.5336 60.0019 32.0000 1.9823 1.9828 417.5548 417.7055 0.0228 -1.0000 -1.0000 2512239 1583220356.00 151.5336 60.0019 32.0000 1.9819 1.9825 417.5727 417.7256 0.0229 -1.0000 -1.0000 2512301 1583220356.10 151.5336 60.0019 32.0000 1.9819 1.9825 417.7312 417.8828 0.0228 -1.0000 -1.0000 2512364 1583220356.20 151.5336 60.0019 32.0000 1.9816 1.9822 417.8001 417.9517 0.0228 -1.0000 -1.0000 2512426 1583220356.30 151.5214 60.0019 32.0000 1.9818 1.9824 417.7600 417.9114 0.0227 -1.0000 -1.0000 2512505 1583220356.40 151.5214 60.0019 32.0000 1.9811 1.9817 417.7156 417.8666 0.0227 -1.0000 -1.0000 2512598 1583220356.50 151.5214 60.0019 32.0000 1.9823 1.9829 417.6313 417.7828 0.0228 -1.0000 -1.0000 2512661 1583220356.60 151.5214 60.0019 32.0000 1.9820 1.9826 417.8177 417.9684 0.0226 -1.0000 -1.0000 2512723 1583220356.70 151.5214 60.0019 32.0000 1.9813 1.9819 417.8275 417.9789 0.0228 -1.0000 -1.0000 2512801 1583220356.80 151.5214 60.0019 32.0000 1.9820 1.9826 417.7250 417.8773 0.0229 -1.0000 -1.0000 2512864 1583220356.90 151.5098 60.0019 32.0000 1.9816 1.9822 417.5261 417.6784 0.0229 -1.0000 -1.0000 2512926 1583220357.00 151.5089 60.0019 32.0000 1.9823 1.9829 417.5438 417.6951 0.0227 -1.0000 -1.0000 2513005 1583220357.10 151.5089 60.0019 32.0000 1.9815 1.9821 417.6200 417.7715 0.0228 -1.0000 -1.0000 2513067 1583220357.20 151.5089 60.0019 32.0000 1.9818 1.9824 417.7947 417.9459 0.0227 -1.0000 -1.0000 2513145 1583220357.30 151.5089 60.0019 32.0000 1.9820 1.9826 417.7087 417.8600 0.0227 -1.0000 -1.0000 2513208 1583220357.40 151.5089 60.0019 32.0000 1.9815 1.9821 417.6067 417.7579 0.0228 -1.0000 -1.0000 2513380 1583220357.50 151.4841 60.0019 32.0000 1.9816 1.9822 417.5871 417.7387 0.0227 -1.0000 -1.0000 2513458 1583220357.60 151.4841 60.0019 32.0000 1.9818 1.9824 417.6058 417.7577 0.0228 -1.0000 -1.0000 2513536 1583220357.70 151.4841 60.0019 32.0000 1.9805 1.9811 417.8220 417.9737 0.0229 -1.0000 -1.0000 2513598 1583220357.80 151.4841 60.0019 32.0000 1.9820 1.9826 417.8616 418.0139 0.0228 -1.0000 -1.0000 2513676 1583220357.90 151.4841 60.0019 32.0000 1.9818 1.9824 417.6511 417.8029 0.0228 -1.0000 -1.0000 2513895 1583220358.00 151.5250 60.0019 32.0000 1.9821 1.9827 417.5384 417.6891 0.0226 -1.0000 -1.0000 2513958 1583220358.10 151.5455 60.0019 32.0000 1.9815 1.9821 417.5746 417.7255 0.0227 -1.0000 -1.0000 2514036 1583220358.20 151.5455 60.0019 32.0000 1.9813 1.9819 417.7117 417.8632 0.0227 -1.0000 -1.0000 2514098 1583220358.30 151.5455 60.0019 32.0000 1.9814 1.9820 417.7726 417.9239 0.0228 -1.0000 -1.0000 2514161 1583220358.40 151.5455 60.0019 32.0000 1.9821 1.9827 417.6993 417.8517 0.0229 -1.0000 -1.0000 2514911 1583220358.50 151.5455 60.0019 32.0000 1.9821 1.9827 417.5590 417.7115 0.0229 -1.0000 -1.0000 2514974 1583220358.60 151.4876 60.0019 32.0000 1.9818 1.9824 417.5365 417.6883 0.0228 -1.0000 -1.0000 2515036 1583220358.70 151.4876 60.0019 32.0000 1.9817 1.9823 417.5929 417.7440 0.0227 -1.0000 -1.0000 2515114 1583220358.80 151.4876 60.0019 32.0000 1.9814 1.9820 417.6502 417.8016 0.0228 -1.0000 -1.0000 2515176 1583220358.90 151.4876 60.0019 32.0000 1.9816 1.9821 417.6190 417.7711 0.0229 -1.0000 -1.0000 2515614 1583220359.00 151.4876 60.0019 32.0000 1.9818 1.9824 417.5253 417.6762 0.0227 -1.0000 -1.0000 2515692 1583220359.10 151.4832 60.0019 32.0000 1.9812 1.9818 417.5302 417.6825 0.0229 -1.0000 -1.0000 2515755 1583220359.20 151.4809 60.0019 32.0000 1.9817 1.9823 417.7135 417.8658 0.0229 -1.0000 -1.0000 2515833 1583220359.30 151.4809 60.0019 32.0000 1.9813 1.9819 417.7088 417.8615 0.0229 -1.0000 -1.0000 2515895 1583220359.40 151.4809 60.0019 32.0000 1.9812 1.9817 417.8129 417.9639 0.0228 -1.0000 -1.0000 2515958 1583220359.50 151.4809 60.0019 32.0000 1.9825 1.9831 417.6271 417.7790 0.0228 -1.0000 -1.0000 2516036 1583220359.60 151.4809 60.0019 32.0000 1.9821 1.9827 417.5090 417.6610 0.0229 -1.0000 -1.0000 2516098 1583220359.70 151.4683 60.0020 32.0000 1.9818 1.9824 417.5572 417.7087 0.0228 -1.0000 -1.0000 2516161 1583220359.80 151.4683 60.0020 32.0000 1.9815 1.9821 417.7497 417.9016 0.0228 -1.0000 -1.0000 2516239 1583220359.90 151.4683 60.0020 32.0000 1.9812 1.9818 417.7976 417.9493 0.0228 -1.0000 -1.0000 2516301 1583220360.00 151.4683 60.0020 32.0000 1.9817 1.9823 417.6422 417.7947 0.0229 -1.0000 -1.0000 2516364 1583220360.10 151.4683 60.0020 32.0000 1.9818 1.9823 417.4836 417.6351 0.0228 -1.0000 -1.0000 2516426 1583220360.20 151.4683 60.0020 32.0000 1.9818 1.9824 417.4846 417.6371 0.0229 -1.0000 -1.0000 2516489 1583220360.30 151.4640 60.0020 32.0000 1.9811 1.9817 417.5010 417.6532 0.0227 -1.0000 -1.0000 2516551 1583220360.40 151.4412 60.0020 32.0000 1.9813 1.9819 417.6835 417.8362 0.0229 -1.0000 -1.0000 2516630 1583220360.50 151.4412 60.0020 32.0000 1.9809 1.9815 417.8354 417.9875 0.0228 -1.0000 -1.0000 2516692 1583220360.60 151.4412 60.0020 32.0000 1.9810 1.9816 417.7871 417.9383 0.0227 -1.0000 -1.0000 2516755 1583220360.70 151.4412 60.0020 32.0000 1.9814 1.9820 417.6727 417.8233 0.0227 -1.0000 -1.0000 2516927 1583220360.80 151.4412 60.0020 32.0000 1.9819 1.9825 417.5870 417.7389 0.0228 -1.0000 -1.0000 2516989 1583220360.90 151.4412 60.0020 32.0000 1.9813 1.9819 417.6939 417.8461 0.0229 -1.0000 -1.0000 2517051 1583220361.00 151.4412 60.0020 32.0000 1.9814 1.9820 417.7621 417.9146 0.0229 -1.0000 -1.0000 2517130 1583220361.10 151.4412 60.0020 32.0000 1.9810 1.9816 417.8554 418.0077 0.0229 -1.0000 -1.0000 2517192 1583220361.20 151.4412 60.0020 32.0000 1.9813 1.9819 417.6435 417.7955 0.0228 -1.0000 -1.0000 2517255 1583220361.30 151.4412 60.0020 32.0000 1.9815 1.9821 417.6056 417.7579 0.0229 -1.0000 -1.0000 2517333 1583220361.40 151.4444 60.0020 32.0000 1.9813 1.9819 417.6907 417.8427 0.0228 -1.0000 -1.0000 2517395 1583220361.50 151.4444 60.0020 32.0000 1.9809 1.9815 417.8512 418.0032 0.0228 -1.0000 -1.0000 2517911 1583220361.60 151.4444 60.0020 32.0000 1.9808 1.9814 417.8822 418.0339 0.0228 -1.0000 -1.0000 2517973 1583220361.70 151.4444 60.0020 32.0000 1.9815 1.9820 417.7454 417.8976 0.0229 -1.0000 -1.0000 2518036 1583220361.80 151.4444 60.0020 32.0000 1.9821 1.9827 417.6939 417.8455 0.0228 -1.0000 -1.0000 2518114 1583220361.90 151.4612 60.0020 32.0000 1.9821 1.9826 417.6741 417.8253 0.0227 -1.0000 -1.0000 2518223 1583220362.00 151.4800 60.0020 32.0000 1.9815 1.9820 417.7564 417.9083 0.0229 -1.0000 -1.0000 2518395 1583220362.10 151.4800 60.0020 32.0000 1.9820 1.9826 417.8576 418.0100 0.0229 -1.0000 -1.0000 2518473 1583220362.20 151.4800 60.0020 32.0000 1.9821 1.9827 417.7639 417.9158 0.0228 -1.0000 -1.0000 2518536 1583220362.30 151.4800 60.0020 32.0000 1.9821 1.9827 417.6029 417.7548 0.0229 -1.0000 -1.0000 2518598 1583220362.40 151.4800 60.0020 32.0000 1.9813 1.9819 417.6832 417.8351 0.0228 -1.0000 -1.0000 2518661 1583220362.50 151.4377 60.0020 32.0000 1.9811 1.9817 417.7699 417.9204 0.0227 -1.0000 -1.0000 2518724 1583220362.60 151.4377 60.0020 32.0000 1.9810 1.9816 417.7129 417.8647 0.0228 -1.0000 -1.0000 2518942 1583220362.70 151.4377 60.0020 32.0000 1.9818 1.9824 417.6010 417.7527 0.0228 -1.0000 -1.0000 2519020 1583220362.80 151.4377 60.0020 32.0000 1.9822 1.9827 417.5423 417.6939 0.0228 -1.0000 -1.0000 2519083 1583220362.90 151.4377 60.0020 32.0000 1.9825 1.9831 417.5850 417.7365 0.0228 -1.0000 -1.0000 2519145 1583220363.00 151.5231 60.0020 32.0000 1.9817 1.9823 417.6898 417.8408 0.0226 -1.0000 -1.0000 2519224 1583220363.10 151.5231 60.0020 32.0000 1.9808 1.9813 417.7748 417.9267 0.0229 -1.0000 -1.0000 2519348 1583220363.20 151.5231 60.0020 32.0000 1.9812 1.9818 417.6829 417.8356 0.0229 -1.0000 -1.0000 2519411 1583220363.30 151.5231 60.0020 32.0000 1.9820 1.9826 417.5580 417.7094 0.0228 -1.0000 -1.0000 2519474 1583220363.40 151.5231 60.0020 32.0000 1.9816 1.9822 417.4825 417.6346 0.0229 -1.0000 -1.0000 2519536 1583220363.50 151.5251 60.0020 32.0000 1.9810 1.9816 417.6902 417.8421 0.0228 -1.0000 -1.0000 2519614 1583220363.60 151.5401 60.0020 32.0000 1.9808 1.9814 417.7791 417.9304 0.0228 -1.0000 -1.0000 2519676 1583220363.70 151.5401 60.0020 32.0000 1.9819 1.9825 417.6831 417.8347 0.0227 -1.0000 -1.0000 2519739 1583220363.80 151.5401 60.0020 32.0000 1.9817 1.9823 417.5959 417.7473 0.0227 -1.0000 -1.0000 2519817 1583220363.90 151.5401 60.0020 32.0000 1.9816 1.9822 417.4292 417.5793 0.0226 -1.0000 -1.0000 2519880 1583220364.00 151.5401 60.0020 32.0000 1.9813 1.9819 417.5496 417.7013 0.0228 -1.0000 -1.0000 2519942 1583220364.10 151.4938 60.0020 32.0000 1.9813 1.9819 417.6946 417.8462 0.0228 -1.0000 -1.0000 2520395 1583220364.20 151.4938 60.0020 32.0000 1.9808 1.9814 417.7832 417.9351 0.0228 -1.0000 -1.0000 2520458 1583220364.30 151.4938 60.0020 32.0000 1.9804 1.9810 417.6436 417.7953 0.0228 -1.0000 -1.0000 2520520 1583220364.40 151.4938 60.0020 32.0000 1.9819 1.9825 417.5258 417.6775 0.0228 -1.0000 -1.0000 2520598 1583220364.50 151.4938 60.0020 32.0000 1.9814 1.9820 417.3536 417.5060 0.0229 -1.0000 -1.0000 2520661 1583220364.60 151.4938 60.0020 32.0000 1.9811 1.9817 417.6033 417.7558 0.0229 -1.0000 -1.0000 2520942 1583220364.70 151.5471 60.0016 32.0000 1.9820 1.9826 417.7538 417.9051 0.0227 -1.0000 -1.0000 2521021 1583220364.80 151.5471 60.0016 32.0000 1.9816 1.9821 417.6394 417.7903 0.0227 -1.0000 -1.0000 2521083 1583220364.90 151.5471 60.0016 32.0000 1.9820 1.9826 417.4757 417.6273 0.0228 -1.0000 -1.0000 2521145 1583220365.00 151.5471 60.0016 32.0000 1.9818 1.9824 417.6360 417.7877 0.0228 -1.0000 -1.0000 2521224 1583220365.10 151.5471 60.0016 32.0000 1.9815 1.9821 417.7627 417.9153 0.0230 -1.0000 -1.0000 2521286 1583220365.20 151.5471 60.0016 32.0000 1.9809 1.9815 417.7978 417.9493 0.0227 -1.0000 -1.0000 2521364 1583220365.30 151.4884 60.0016 32.0000 1.9813 1.9819 417.7869 417.9378 0.0226 -1.0000 -1.0000 2521411 1583220365.40 151.4821 60.0016 32.0000 1.9825 1.9831 417.6415 417.7921 0.0227 -1.0000 -1.0000 2521474 1583220365.50 151.4821 60.0016 32.0000 1.9819 1.9825 417.6555 417.8071 0.0228 -1.0000 -1.0000 2521567 1583220365.60 151.4821 60.0016 32.0000 1.9813 1.9819 417.8843 418.0364 0.0228 -1.0000 -1.0000 2521630 1583220365.70 151.4821 60.0016 32.0000 1.9813 1.9819 417.8056 417.9574 0.0229 -1.0000 -1.0000 2521864 1583220365.80 151.4659 60.0016 32.0000 1.9818 1.9824 417.6816 417.8334 0.0227 -1.0000 -1.0000 2521926 1583220365.90 151.4380 60.0016 32.0000 1.9822 1.9828 417.6080 417.7588 0.0227 -1.0000 -1.0000 2521989 1583220366.00 151.4380 60.0016 32.0000 1.9822 1.9828 417.5860 417.7377 0.0228 -1.0000 -1.0000 2522051 1583220366.10 151.4380 60.0016 32.0000 1.9817 1.9823 417.7182 417.8701 0.0228 -1.0000 -1.0000 2522130 1583220366.20 151.4380 60.0016 32.0000 1.9816 1.9822 417.8391 417.9916 0.0229 -1.0000 -1.0000 2523036 1583220366.30 151.4380 60.0016 32.0000 1.9811 1.9817 417.7254 417.8772 0.0227 -1.0000 -1.0000 2523114 1583220366.40 151.5073 60.0016 32.0000 1.9806 1.9812 417.8023 417.9536 0.0228 -1.0000 -1.0000 2523176 1583220366.50 151.5073 60.0016 32.0000 1.9820 1.9826 417.7336 417.8854 0.0228 -1.0000 -1.0000 2523239 1583220366.60 151.5073 60.0016 32.0000 1.9823 1.9829 417.5920 417.7439 0.0228 -1.0000 -1.0000 2523301 1583220366.70 151.5073 60.0016 32.0000 1.9826 1.9832 417.5331 417.6852 0.0229 -1.0000 -1.0000 2523380 1583220366.80 151.5073 60.0016 32.0000 1.9818 1.9824 417.7222 417.8739 0.0228 -1.0000 -1.0000 2523442 1583220366.90 151.4809 60.0016 32.0000 1.9814 1.9820 417.7270 417.8795 0.0228 -1.0000 -1.0000 2523505 1583220367.00 151.4754 60.0016 32.0000 1.9823 1.9829 417.5810 417.7320 0.0227 -1.0000 -1.0000 2523567 1583220367.10 151.4754 60.0016 32.0000 1.9820 1.9826 417.5684 417.7194 0.0227 -1.0000 -1.0000 2523645 1583220367.20 151.4754 60.0016 32.0000 1.9826 1.9832 417.5690 417.7205 0.0228 -1.0000 -1.0000 2523708 1583220367.30 151.4754 60.0016 32.0000 1.9820 1.9826 417.6950 417.8469 0.0228 -1.0000 -1.0000 2523770 1583220367.40 151.4754 60.0016 32.0000 1.9813 1.9819 417.8047 417.9562 0.0227 -1.0000 -1.0000 2523833 1583220367.50 151.4821 60.0016 32.0000 1.9814 1.9820 417.7485 417.8990 0.0226 -1.0000 -1.0000 2523942 1583220367.60 151.4895 60.0016 32.0000 1.9817 1.9823 417.6335 417.7850 0.0228 -1.0000 -1.0000 2524005 1583220367.70 151.4895 60.0016 32.0000 1.9824 1.9830 417.5230 417.6751 0.0228 -1.0000 -1.0000 2524176 1583220367.80 151.4895 60.0016 32.0000 1.9815 1.9821 417.5536 417.7054 0.0228 -1.0000 -1.0000 2524239 1583220367.90 151.4895 60.0016 32.0000 1.9812 1.9818 417.6593 417.8108 0.0228 -1.0000 -1.0000 2524301 1583220368.00 151.4895 60.0016 32.0000 1.9808 1.9814 417.6811 417.8329 0.0228 -1.0000 -1.0000 2524380 1583220368.10 151.4895 60.0016 32.0000 1.9822 1.9828 417.6022 417.7535 0.0228 -1.0000 -1.0000 2524442 1583220368.20 151.4895 60.0016 32.0000 1.9817 1.9823 417.4702 417.6215 0.0227 -1.0000 -1.0000 2524505 1583220368.30 151.5229 60.0016 32.0000 1.9818 1.9824 417.5724 417.7247 0.0229 -1.0000 -1.0000 2524567 1583220368.40 151.5229 60.0016 32.0000 1.9806 1.9812 417.6880 417.8400 0.0228 -1.0000 -1.0000 2524645 1583220368.50 151.5229 60.0016 32.0000 1.9814 1.9820 417.5841 417.7348 0.0226 -1.0000 -1.0000 2524708 1583220368.60 151.5229 60.0016 32.0000 1.9815 1.9820 417.5233 417.6753 0.0229 -1.0000 -1.0000 2524771 1583220368.70 151.5229 60.0016 32.0000 1.9822 1.9828 417.4371 417.5890 0.0229 -1.0000 -1.0000 2525364 1583220368.80 151.5229 60.0016 32.0000 1.9815 1.9821 417.4949 417.6466 0.0227 -1.0000 -1.0000 2525427 1583220368.90 151.5229 60.0016 32.0000 1.9802 1.9808 417.6852 417.8366 0.0228 -1.0000 -1.0000 2525489 1583220369.00 151.5229 60.0016 32.0000 1.9810 1.9815 417.6536 417.8065 0.0229 -1.0000 -1.0000 2525567 1583220369.10 151.5229 60.0016 32.0000 1.9814 1.9820 417.5691 417.7204 0.0228 -1.0000 -1.0000 2525614 1583220369.20 151.5386 60.0016 32.0000 1.9815 1.9821 417.5588 417.7107 0.0228 -1.0000 -1.0000 2525692 1583220369.30 151.5575 60.0016 32.0000 1.9816 1.9822 417.7007 417.8510 0.0226 -1.0000 -1.0000 2525755 1583220369.40 151.5575 60.0016 32.0000 1.9805 1.9811 417.7120 417.8631 0.0227 -1.0000 -1.0000 2525817 1583220369.50 151.5575 60.0016 32.0000 1.9814 1.9820 417.7250 417.8764 0.0228 -1.0000 -1.0000 2525895 1583220369.60 151.5575 60.0016 32.0000 1.9814 1.9820 417.6877 417.8392 0.0228 -1.0000 -1.0000 2525958 1583220369.70 151.5575 60.0016 32.0000 1.9822 1.9828 417.6695 417.8205 0.0227 -1.0000 -1.0000 2526020 1583220369.80 151.5575 60.0016 32.0000 1.9814 1.9820 417.6282 417.7798 0.0228 -1.0000 -1.0000 2526098 1583220369.90 151.5575 60.0016 32.0000 1.9813 1.9819 417.7549 417.9063 0.0227 -1.0000 -1.0000 2526161 1583220370.00 151.5575 60.0016 32.0000 1.9816 1.9822 417.6872 417.8397 0.0229 -1.0000 -1.0000 2526223 1583220370.10 151.5575 60.0016 32.0000 1.9826 1.9832 417.6552 417.8066 0.0228 -1.0000 -1.0000 2526286 1583220370.20 151.5575 60.0016 32.0000 1.9818 1.9824 417.4683 417.6199 0.0228 -1.0000 -1.0000 2526348 1583220370.30 151.5556 60.0009 32.0000 1.9823 1.9829 417.4179 417.5696 0.0228 -1.0000 -1.0000 2527114 1583220370.40 151.5556 60.0008 32.0000 1.9817 1.9823 417.6085 417.7594 0.0227 -1.0000 -1.0000 2527224 1583220370.50 151.5556 60.0008 32.0000 1.9818 1.9824 417.7133 417.8647 0.0227 -1.0000 -1.0000 2527286 1583220370.60 151.5556 60.0008 32.0000 1.9823 1.9829 417.6753 417.8270 0.0228 -1.0000 -1.0000 2527348 1583220370.70 151.5556 60.0008 32.0000 1.9828 1.9834 417.5796 417.7325 0.0228 -1.0000 -1.0000 2527427 1583220370.80 151.5464 60.0008 32.0000 1.9819 1.9825 417.5832 417.7350 0.0227 -1.0000 -1.0000 2527489 1583220370.90 151.5277 60.0008 32.0000 1.9822 1.9828 417.6672 417.8183 0.0227 -1.0000 -1.0000 2527551 1583220371.00 151.5277 60.0008 32.0000 1.9811 1.9817 417.7512 417.9031 0.0228 -1.0000 -1.0000 2527630 1583220371.10 151.5277 60.0008 32.0000 1.9812 1.9818 417.6958 417.8472 0.0227 -1.0000 -1.0000 2527692 1583220371.20 151.5277 60.0008 32.0000 1.9819 1.9824 417.5753 417.7262 0.0227 -1.0000 -1.0000 2527755 1583220371.30 151.5277 60.0008 32.0000 1.9823 1.9829 417.5594 417.7104 0.0227 -1.0000 -1.0000 2527817 1583220371.40 151.4951 60.0008 32.0000 1.9825 1.9830 417.5206 417.6718 0.0227 -1.0000 -1.0000 2527880 1583220371.50 151.4951 60.0008 32.0000 1.9810 1.9816 417.5741 417.7242 0.0225 -1.0000 -1.0000 2527958 1583220371.60 151.4951 60.0008 32.0000 1.9815 1.9821 417.7015 417.8517 0.0226 -1.0000 -1.0000 2528020 1583220371.70 151.4951 60.0008 32.0000 1.9817 1.9823 417.7027 417.8542 0.0227 -1.0000 -1.0000 2528083 1583220371.80 151.4951 60.0008 32.0000 1.9822 1.9828 417.6355 417.7856 0.0226 -1.0000 -1.0000 2528380 1583220371.90 151.4548 60.0008 32.0000 1.9826 1.9831 417.5410 417.6916 0.0227 -1.0000 -1.0000 2528442 1583220372.00 151.4548 60.0008 32.0000 1.9820 1.9826 417.5357 417.6871 0.0228 -1.0000 -1.0000 2528520 1583220372.10 151.4548 60.0008 32.0000 1.9814 1.9820 417.6799 417.8317 0.0228 -1.0000 -1.0000 2528583 1583220372.20 151.4548 60.0008 32.0000 1.9815 1.9821 417.6936 417.8455 0.0229 -1.0000 -1.0000 2528645 1583220372.30 151.4548 60.0008 32.0000 1.9812 1.9818 417.7490 417.9009 0.0228 -1.0000 -1.0000 2528708 1583220372.40 151.4548 60.0008 32.0000 1.9821 1.9827 417.7051 417.8557 0.0226 -1.0000 -1.0000 2528786 1583220372.50 151.4678 60.0008 32.0000 1.9824 1.9830 417.5930 417.7445 0.0228 -1.0000 -1.0000 2528848 1583220372.60 151.4653 60.0008 32.0000 1.9836 1.9842 417.6014 417.7519 0.0226 -1.0000 -1.0000 2528911 1583220372.70 151.4653 60.0008 32.0000 1.9822 1.9828 417.6280 417.7787 0.0226 -1.0000 -1.0000 2528989 1583220372.80 151.4653 60.0008 32.0000 1.9805 1.9811 417.7700 417.9207 0.0226 -1.0000 -1.0000 2529051 1583220372.90 151.4653 60.0008 32.0000 1.9812 1.9818 417.6836 417.8345 0.0227 -1.0000 -1.0000 2529114 1583220373.00 151.4861 60.0008 32.0000 1.9817 1.9822 417.7255 417.8761 0.0226 -1.0000 -1.0000 2529176 1583220373.10 151.5374 60.0008 32.0000 1.9825 1.9831 417.6148 417.7649 0.0226 -1.0000 -1.0000 2529239 1583220373.20 151.5374 60.0008 32.0000 1.9826 1.9832 417.5169 417.6674 0.0226 -1.0000 -1.0000 2529317 1583220373.30 151.5374 60.0008 32.0000 1.9828 1.9834 417.5653 417.7154 0.0226 -1.0000 -1.0000 2529380 1583220373.40 151.5374 60.0008 32.0000 1.9820 1.9826 417.6965 417.8467 0.0226 -1.0000 -1.0000 2529442 1583220373.50 151.5374 60.0008 32.0000 1.9814 1.9820 417.8197 417.9704 0.0227 -1.0000 -1.0000 2529521 1583220373.60 151.5374 60.0008 32.0000 1.9815 1.9821 417.7363 417.8866 0.0226 -1.0000 -1.0000 2529583 1583220373.70 151.5374 60.0008 32.0000 1.9815 1.9821 417.6696 417.8197 0.0225 -1.0000 -1.0000 2529645 1583220373.80 151.5374 60.0008 32.0000 1.9823 1.9829 417.6170 417.7673 0.0227 -1.0000 -1.0000 2529723 1583220373.90 151.5374 60.0008 32.0000 1.9818 1.9823 417.7336 417.8836 0.0225 -1.0000 -1.0000 2529895 1583220374.00 151.5374 60.0008 32.0000 1.9808 1.9814 417.7349 417.8852 0.0225 -1.0000 -1.0000 2529958 1583220374.10 151.5374 60.0008 32.0000 1.9818 1.9824 417.6963 417.8467 0.0227 -1.0000 -1.0000 2530020 1583220374.20 151.4767 60.0008 32.0000 1.9815 1.9821 417.6961 417.8468 0.0226 -1.0000 -1.0000 2530083 1583220374.30 151.4767 60.0008 32.0000 1.9818 1.9824 417.5320 417.6815 0.0225 -1.0000 -1.0000 2530145 1583220374.40 151.4767 60.0008 32.0000 1.9817 1.9823 417.5486 417.6988 0.0225 -1.0000 -1.0000 2531161 1583220374.50 151.4767 60.0008 32.0000 1.9815 1.9821 417.5726 417.7223 0.0226 -1.0000 -1.0000 2531239 1583220374.60 151.4767 60.0008 32.0000 1.9812 1.9818 417.7503 417.8989 0.0223 -1.0000 -1.0000 2531286 1583220374.70 151.4405 60.0011 32.0000 1.9818 1.9824 417.8365 417.9867 0.0226 -1.0000 -1.0000 2531411 1583220374.80 151.4340 60.0012 32.0000 1.9822 1.9828 417.7713 417.9214 0.0225 -1.0000 -1.0000 2531473 1583220374.90 151.4340 60.0012 32.0000 1.9820 1.9826 417.5115 417.6604 0.0224 -1.0000 -1.0000 2531536 1583220375.00 151.4340 60.0012 32.0000 1.9824 1.9830 417.6061 417.7555 0.0225 -1.0000 -1.0000 2531614 1583220375.10 151.4340 60.0012 32.0000 1.9820 1.9826 417.7336 417.8843 0.0226 -1.0000 -1.0000 2531676 1583220375.20 151.4340 60.0012 32.0000 1.9819 1.9825 417.8176 417.9678 0.0226 -1.0000 -1.0000 2531755 1583220375.30 151.4340 60.0012 32.0000 1.9813 1.9819 417.7702 417.9194 0.0225 -1.0000 -1.0000 2531801 1583220375.40 151.4340 60.0012 32.0000 1.9826 1.9832 417.5993 417.7493 0.0225 -1.0000 -1.0000 2531864 1583220375.50 151.4340 60.0012 32.0000 1.9819 1.9824 417.5747 417.7238 0.0224 -1.0000 -1.0000 2531942 1583220375.60 151.4340 60.0012 32.0000 1.9816 1.9822 417.7631 417.9127 0.0225 -1.0000 -1.0000 2532020 1583220375.70 151.4335 60.0012 32.0000 1.9811 1.9817 417.8067 417.9560 0.0224 -1.0000 -1.0000 2532083 1583220375.80 151.5042 60.0012 32.0000 1.9816 1.9822 417.8261 417.9758 0.0225 -1.0000 -1.0000 2532145 1583220375.90 151.5042 60.0012 32.0000 1.9822 1.9828 417.6815 417.8313 0.0225 -1.0000 -1.0000 2532208 1583220376.00 151.5042 60.0012 32.0000 1.9823 1.9829 417.5031 417.6522 0.0224 -1.0000 -1.0000 2532270 1583220376.10 151.5042 60.0012 32.0000 1.9829 1.9835 417.4820 417.6313 0.0224 -1.0000 -1.0000 2532348 1583220376.20 151.5042 60.0012 32.0000 1.9813 1.9819 417.6489 417.7983 0.0225 -1.0000 -1.0000 2532411 1583220376.30 151.5042 60.0012 32.0000 1.9817 1.9823 417.7215 417.8710 0.0224 -1.0000 -1.0000 2532473 1583220376.40 151.5042 60.0012 32.0000 1.9819 1.9824 417.5954 417.7448 0.0224 -1.0000 -1.0000 2532551 1583220376.50 151.5042 60.0012 32.0000 1.9819 1.9824 417.6159 417.7649 0.0224 -1.0000 -1.0000 2532614 1583220376.60 151.5042 60.0012 32.0000 1.9815 1.9821 417.6779 417.8273 0.0225 -1.0000 -1.0000 2532676 1583220376.70 151.5042 60.0012 32.0000 1.9811 1.9817 417.7798 417.9289 0.0224 -1.0000 -1.0000 2532739 1583220376.80 151.5042 60.0012 32.0000 1.9811 1.9817 417.8507 418.0006 0.0225 -1.0000 -1.0000 2532801 1583220376.90 151.5527 60.0012 32.0000 1.9821 1.9827 417.7195 417.8686 0.0223 -1.0000 -1.0000 2532864 1583220377.00 151.5527 60.0012 32.0000 1.9822 1.9827 417.6351 417.7837 0.0224 -1.0000 -1.0000 2533130 1583220377.10 151.5527 60.0012 32.0000 1.9820 1.9826 417.5183 417.6673 0.0224 -1.0000 -1.0000 2533192 1583220377.20 151.5527 60.0012 32.0000 1.9814 1.9819 417.6693 417.8180 0.0223 -1.0000 -1.0000 2533255 1583220377.30 151.5527 60.0012 32.0000 1.9814 1.9820 417.7759 417.9255 0.0225 -1.0000 -1.0000 2533317 1583220377.40 151.5527 60.0012 32.0000 1.9813 1.9818 417.6061 417.7554 0.0224 -1.0000 -1.0000 2533380 1583220377.50 151.5375 60.0012 32.0000 1.9813 1.9819 417.5619 417.7111 0.0224 -1.0000 -1.0000 2533630 1583220377.60 151.5375 60.0012 32.0000 1.9816 1.9822 417.5990 417.7480 0.0224 -1.0000 -1.0000 2533692 1583220377.70 151.5375 60.0012 32.0000 1.9807 1.9813 417.7036 417.8525 0.0224 -1.0000 -1.0000 2533755 1583220377.80 151.5375 60.0012 32.0000 1.9807 1.9813 417.8154 417.9646 0.0224 -1.0000 -1.0000 2533833 1583220377.90 151.5375 60.0012 32.0000 1.9814 1.9820 417.7591 417.9084 0.0224 -1.0000 -1.0000 2533895 1583220378.00 151.5375 60.0012 32.0000 1.9810 1.9816 417.7647 417.9133 0.0223 -1.0000 -1.0000 2533958 1583220378.10 151.5375 60.0012 32.0000 1.9821 1.9827 417.7254 417.8746 0.0224 -1.0000 -1.0000 2534036 1583220378.20 151.5375 60.0012 32.0000 1.9816 1.9822 417.5449 417.6943 0.0225 -1.0000 -1.0000 2534098 1583220378.30 151.5375 60.0012 32.0000 1.9814 1.9820 417.5687 417.7184 0.0225 -1.0000 -1.0000 2534161 1583220378.40 151.5674 60.0012 32.0000 1.9813 1.9819 417.6902 417.8388 0.0223 -1.0000 -1.0000 2534239 1583220378.50 151.5674 60.0012 32.0000 1.9813 1.9818 417.7721 417.9204 0.0222 -1.0000 -1.0000 2534692 1583220378.60 151.5674 60.0012 32.0000 1.9807 1.9813 417.7079 417.8564 0.0224 -1.0000 -1.0000 2534755 1583220378.70 151.5674 60.0012 32.0000 1.9820 1.9826 417.6657 417.8143 0.0224 -1.0000 -1.0000 2534833 1583220378.80 151.5674 60.0012 32.0000 1.9823 1.9829 417.6241 417.7732 0.0223 -1.0000 -1.0000 2534895 1583220378.90 151.4924 60.0012 32.0000 1.9814 1.9820 417.6732 417.8213 0.0222 -1.0000 -1.0000 2534958 1583220379.00 151.4924 60.0012 32.0000 1.9810 1.9816 417.8101 417.9592 0.0224 -1.0000 -1.0000 2535021 1583220379.10 151.4924 60.0012 32.0000 1.9817 1.9823 417.7217 417.8693 0.0223 -1.0000 -1.0000 2535083 1583220379.20 151.4924 60.0012 32.0000 1.9825 1.9831 417.5239 417.6741 0.0225 -1.0000 -1.0000 2535161 1583220379.30 151.4924 60.0012 32.0000 1.9821 1.9827 417.6458 417.7949 0.0224 -1.0000 -1.0000 2535224 1583220379.40 151.4940 60.0012 32.0000 1.9815 1.9821 417.5698 417.7181 0.0223 -1.0000 -1.0000 2535286 1583220379.50 151.4529 60.0012 32.0000 1.9818 1.9824 417.7081 417.8561 0.0221 -1.0000 -1.0000 2535364 1583220379.60 151.4584 60.0011 32.0000 1.9812 1.9818 417.8020 417.9505 0.0224 -1.0000 -1.0000 2535458 1583220379.70 151.4703 60.0011 32.0000 1.9818 1.9824 417.6485 417.7978 0.0224 -1.0000 -1.0000 2535520 1583220379.80 151.4703 60.0011 32.0000 1.9819 1.9825 417.6366 417.7860 0.0225 -1.0000 -1.0000 2535598 1583220379.90 151.4703 60.0011 32.0000 1.9812 1.9818 417.5899 417.7380 0.0221 -1.0000 -1.0000 2535661 1583220380.00 151.4703 60.0011 32.0000 1.9810 1.9816 417.7257 417.8730 0.0222 -1.0000 -1.0000 2535723 1583220380.10 151.4703 60.0011 32.0000 1.9808 1.9814 417.8650 418.0135 0.0223 -1.0000 -1.0000 2536411 1583220380.20 151.4703 60.0011 32.0000 1.9812 1.9818 417.7369 417.8852 0.0222 -1.0000 -1.0000 2536473 1583220380.30 151.4703 60.0011 32.0000 1.9817 1.9823 417.7189 417.8683 0.0225 -1.0000 -1.0000 2536536 1583220380.40 151.4703 60.0011 32.0000 1.9816 1.9821 417.6610 417.8097 0.0223 -1.0000 -1.0000 2536614 1583220380.50 151.4703 60.0011 32.0000 1.9827 1.9833 417.6267 417.7752 0.0223 -1.0000 -1.0000 2536676 1583220380.60 151.4631 60.0011 32.0000 1.9819 1.9825 417.7215 417.8691 0.0222 -1.0000 -1.0000 2536739 1583220380.70 151.4498 60.0011 32.0000 1.9815 1.9820 417.7979 417.9470 0.0224 -1.0000 -1.0000 2536817 1583220380.80 151.4498 60.0011 32.0000 1.9815 1.9821 417.7744 417.9232 0.0223 -1.0000 -1.0000 2536880 1583220380.90 151.5035 60.0011 32.0000 1.9820 1.9826 417.7235 417.8724 0.0224 -1.0000 -1.0000 2536942 1583220381.00 151.5064 60.0011 32.0000 1.9822 1.9828 417.5580 417.7073 0.0224 -1.0000 -1.0000 2537005 1583220381.10 151.5064 60.0011 32.0000 1.9821 1.9827 417.6623 417.8110 0.0224 -1.0000 -1.0000 2537145 1583220381.20 151.5064 60.0011 32.0000 1.9813 1.9819 417.8908 418.0400 0.0224 -1.0000 -1.0000 2537224 1583220381.30 151.5064 60.0011 32.0000 1.9810 1.9816 417.8548 418.0040 0.0224 -1.0000 -1.0000 2537286 1583220381.40 151.5239 60.0011 32.0000 1.9805 1.9811 417.8757 418.0244 0.0224 -1.0000 -1.0000 2537348 1583220381.50 151.5239 60.0011 32.0000 1.9813 1.9819 417.6960 417.8455 0.0225 -1.0000 -1.0000 2537411 1583220381.60 151.5239 60.0011 32.0000 1.9824 1.9830 417.6789 417.8277 0.0223 -1.0000 -1.0000 2537614 1583220381.70 151.5239 60.0011 32.0000 1.9814 1.9820 417.7030 417.8522 0.0225 -1.0000 -1.0000 2537676 1583220381.80 151.5239 60.0011 32.0000 1.9818 1.9824 417.7702 417.9195 0.0223 -1.0000 -1.0000 2537755 1583220381.90 151.5239 60.0011 32.0000 1.9810 1.9816 417.8657 418.0141 0.0223 -1.0000 -1.0000 2537817 1583220382.00 151.5211 60.0011 32.0000 1.9816 1.9822 417.6362 417.7859 0.0225 -1.0000 -1.0000 2537880 1583220382.10 151.4976 60.0011 32.0000 1.9821 1.9827 417.6680 417.8168 0.0223 -1.0000 -1.0000 2537942 1583220382.20 151.4976 60.0011 32.0000 1.9816 1.9822 417.6962 417.8449 0.0224 -1.0000 -1.0000 2538145 1583220382.30 151.4976 60.0011 32.0000 1.9808 1.9813 417.8297 417.9782 0.0223 -1.0000 -1.0000 2538208 1583220382.40 151.4976 60.0011 32.0000 1.9808 1.9814 417.7522 417.9013 0.0224 -1.0000 -1.0000 2538286 1583220382.50 151.4976 60.0011 32.0000 1.9815 1.9821 417.6193 417.7690 0.0225 -1.0000 -1.0000 2538348 1583220382.60 151.5451 60.0011 32.0000 1.9823 1.9829 417.5206 417.6698 0.0223 -1.0000 -1.0000 2538411 1583220382.70 151.5451 60.0011 32.0000 1.9816 1.9822 417.5964 417.7448 0.0223 -1.0000 -1.0000 2538848 1583220382.80 151.5451 60.0011 32.0000 1.9809 1.9815 417.8062 417.9554 0.0223 -1.0000 -1.0000 2538911 1583220382.90 151.5451 60.0011 32.0000 1.9805 1.9811 417.8294 417.9768 0.0221 -1.0000 -1.0000 2538973 1583220383.00 151.5451 60.0011 32.0000 1.9816 1.9822 417.6891 417.8375 0.0224 -1.0000 -1.0000 2539051 1583220383.10 151.5189 60.0011 32.0000 1.9817 1.9823 417.5372 417.6864 0.0224 -1.0000 -1.0000 2539114 1583220383.20 151.4868 60.0011 32.0000 1.9811 1.9816 417.6751 417.8233 0.0223 -1.0000 -1.0000 2539348 1583220383.30 151.4868 60.0011 32.0000 1.9815 1.9821 417.7261 417.8750 0.0223 -1.0000 -1.0000 2539411 1583220383.40 151.4868 60.0011 32.0000 1.9808 1.9814 417.6872 417.8368 0.0225 -1.0000 -1.0000 2539473 1583220383.50 151.4868 60.0011 32.0000 1.9819 1.9825 417.5804 417.7300 0.0225 -1.0000 -1.0000 2539551 1583220383.60 151.4868 60.0011 32.0000 1.9818 1.9824 417.5956 417.7448 0.0224 -1.0000 -1.0000 2539614 1583220383.70 151.5582 60.0011 32.0000 1.9813 1.9819 417.6913 417.8415 0.0226 -1.0000 -1.0000 2539942 1583220383.80 151.5582 60.0011 32.0000 1.9815 1.9821 417.7784 417.9263 0.0223 -1.0000 -1.0000 2540020 1583220383.90 151.5582 60.0011 32.0000 1.9815 1.9821 417.7583 417.9072 0.0224 -1.0000 -1.0000 2540083 1583220384.00 151.5582 60.0011 32.0000 1.9822 1.9828 417.6450 417.7947 0.0226 -1.0000 -1.0000 2540145 1583220384.10 151.5582 60.0011 32.0000 1.9826 1.9832 417.6027 417.7513 0.0224 -1.0000 -1.0000 2540223 1583220384.20 151.5217 60.0011 32.0000 1.9819 1.9825 417.5603 417.7101 0.0224 -1.0000 -1.0000 2540286 1583220384.30 151.5190 60.0011 32.0000 1.9818 1.9824 417.7209 417.8702 0.0225 -1.0000 -1.0000 2540348 1583220384.40 151.5190 60.0011 32.0000 1.9812 1.9818 417.7912 417.9409 0.0225 -1.0000 -1.0000 2540411 1583220384.50 151.5190 60.0011 32.0000 1.9821 1.9827 417.7344 417.8838 0.0225 -1.0000 -1.0000 2540473 1583220384.60 151.5190 60.0011 32.0000 1.9827 1.9833 417.6549 417.8044 0.0225 -1.0000 -1.0000 2540536 1583220384.70 151.5164 60.0011 32.0000 1.9819 1.9825 417.6118 417.7615 0.0225 -1.0000 -1.0000 2540676 1583220384.80 151.4955 60.0013 32.0000 1.9819 1.9824 417.7347 417.8846 0.0225 -1.0000 -1.0000 2540739 1583220384.90 151.4955 60.0013 32.0000 1.9813 1.9819 417.7371 417.8868 0.0225 -1.0000 -1.0000 2540801 1583220385.00 151.4955 60.0013 32.0000 1.9813 1.9818 417.6788 417.8281 0.0224 -1.0000 -1.0000 2540880 1583220385.10 151.4955 60.0013 32.0000 1.9827 1.9833 417.5366 417.6851 0.0223 -1.0000 -1.0000 2540942 1583220385.20 151.4955 60.0013 32.0000 1.9820 1.9826 417.6300 417.7797 0.0225 -1.0000 -1.0000 2541458 1583220385.30 151.4884 60.0013 32.0000 1.9817 1.9823 417.6440 417.7937 0.0224 -1.0000 -1.0000 2541505 1583220385.40 151.4884 60.0013 32.0000 1.9811 1.9817 417.7895 417.9392 0.0225 -1.0000 -1.0000 2541567 1583220385.50 151.4884 60.0013 32.0000 1.9821 1.9826 417.6801 417.8294 0.0224 -1.0000 -1.0000 2541645 1583220385.60 151.4884 60.0013 32.0000 1.9824 1.9830 417.6056 417.7545 0.0225 -1.0000 -1.0000 2541708 1583220385.70 151.4884 60.0013 32.0000 1.9822 1.9827 417.5975 417.7473 0.0225 -1.0000 -1.0000 2541942 1583220385.80 151.4884 60.0013 32.0000 1.9817 1.9823 417.7171 417.8664 0.0225 -1.0000 -1.0000 2542005 1583220385.90 151.4713 60.0013 32.0000 1.9810 1.9816 417.8366 417.9870 0.0225 -1.0000 -1.0000 2542067 1583220386.00 151.4356 60.0013 32.0000 1.9824 1.9830 417.7225 417.8719 0.0224 -1.0000 -1.0000 2542145 1583220386.10 151.4356 60.0013 32.0000 1.9820 1.9826 417.6343 417.7835 0.0224 -1.0000 -1.0000 2542223 1583220386.20 151.4356 60.0013 32.0000 1.9824 1.9830 417.6366 417.7867 0.0226 -1.0000 -1.0000 2542286 1583220386.30 151.4356 60.0013 32.0000 1.9822 1.9828 417.6189 417.7688 0.0225 -1.0000 -1.0000 2542348 1583220386.40 151.4356 60.0013 32.0000 1.9814 1.9820 417.6944 417.8434 0.0223 -1.0000 -1.0000 2542426 1583220386.50 151.4881 60.0013 32.0000 1.9812 1.9818 417.7882 417.9380 0.0225 -1.0000 -1.0000 2542489 1583220386.60 151.4881 60.0013 32.0000 1.9810 1.9816 417.6308 417.7811 0.0226 -1.0000 -1.0000 2542551 1583220386.70 151.4881 60.0013 32.0000 1.9823 1.9829 417.5564 417.7067 0.0226 -1.0000 -1.0000 2542630 1583220386.80 151.4881 60.0013 32.0000 1.9814 1.9820 417.5751 417.7256 0.0226 -1.0000 -1.0000 2542848 1583220386.90 151.4881 60.0013 32.0000 1.9812 1.9818 417.7186 417.8678 0.0224 -1.0000 -1.0000 2542911 1583220387.00 151.4893 60.0013 32.0000 1.9819 1.9825 417.7266 417.8766 0.0226 -1.0000 -1.0000 2542989 1583220387.10 151.5004 60.0013 32.0000 1.9817 1.9823 417.6104 417.7610 0.0226 -1.0000 -1.0000 2543051 1583220387.20 151.5004 60.0013 32.0000 1.9828 1.9834 417.6428 417.7929 0.0225 -1.0000 -1.0000 2543192 1583220387.30 151.5004 60.0013 32.0000 1.9828 1.9834 417.4829 417.6323 0.0224 -1.0000 -1.0000 2543364 1583220387.40 151.5004 60.0013 32.0000 1.9820 1.9825 417.6651 417.8142 0.0224 -1.0000 -1.0000 2543427 1583220387.50 151.5004 60.0013 32.0000 1.9808 1.9814 417.7612 417.9115 0.0226 -1.0000 -1.0000 2543505 1583220387.60 151.5133 60.0013 32.0000 1.9813 1.9819 417.6940 417.8434 0.0225 -1.0000 -1.0000 2543567 1583220387.70 151.5225 60.0013 32.0000 1.9815 1.9821 417.6482 417.7983 0.0225 -1.0000 -1.0000 2543630 1583220387.80 151.5225 60.0013 32.0000 1.9822 1.9828 417.6244 417.7742 0.0225 -1.0000 -1.0000 2544223 1583220387.90 151.5225 60.0013 32.0000 1.9816 1.9822 417.6926 417.8424 0.0225 -1.0000 -1.0000 2544286 1583220388.00 151.5225 60.0013 32.0000 1.9815 1.9821 417.5784 417.7294 0.0226 -1.0000 -1.0000 2544348 1583220388.10 151.5225 60.0013 32.0000 1.9810 1.9816 417.7053 417.8557 0.0226 -1.0000 -1.0000 2544426 1583220388.20 151.4932 60.0013 32.0000 1.9813 1.9818 417.5526 417.7029 0.0226 -1.0000 -1.0000 2544489 1583220388.30 151.4932 60.0013 32.0000 1.9816 1.9822 417.4901 417.6414 0.0227 -1.0000 -1.0000 2544614 1583220388.40 151.4932 60.0013 32.0000 1.9825 1.9831 417.5029 417.6525 0.0225 -1.0000 -1.0000 2544692 1583220388.50 151.4932 60.0013 32.0000 1.9815 1.9821 417.5242 417.6742 0.0226 -1.0000 -1.0000 2544755 1583220388.60 151.4932 60.0013 32.0000 1.9810 1.9816 417.5607 417.7121 0.0228 -1.0000 -1.0000 2544817 1583220388.70 151.5103 60.0013 32.0000 1.9815 1.9821 417.6050 417.7568 0.0227 -1.0000 -1.0000 2544895 1583220388.80 151.5103 60.0013 32.0000 1.9822 1.9828 417.4721 417.6217 0.0225 -1.0000 -1.0000 2545145 1583220388.90 151.5103 60.0013 32.0000 1.9820 1.9826 417.4720 417.6215 0.0225 -1.0000 -1.0000 2545208 1583220389.00 151.5103 60.0013 32.0000 1.9820 1.9825 417.7027 417.8525 0.0225 -1.0000 -1.0000 2545286 1583220389.10 151.5103 60.0013 32.0000 1.9816 1.9822 417.6357 417.7857 0.0225 -1.0000 -1.0000 2545348 1583220389.20 151.5107 60.0013 32.0000 1.9819 1.9825 417.5535 417.7035 0.0226 -1.0000 -1.0000 2545427 1583220389.30 151.5114 60.0013 32.0000 1.9824 1.9830 417.4938 417.6451 0.0227 -1.0000 -1.0000 2545614 1583220389.40 151.5114 60.0013 32.0000 1.9818 1.9824 417.5575 417.7079 0.0226 -1.0000 -1.0000 2545676 1583220389.50 151.5114 60.0013 32.0000 1.9810 1.9816 417.6557 417.8060 0.0225 -1.0000 -1.0000 2545739 1583220389.60 151.5114 60.0013 32.0000 1.9816 1.9822 417.7311 417.8818 0.0227 -1.0000 -1.0000 2545801 1583220389.70 151.5114 60.0013 32.0000 1.9811 1.9817 417.7266 417.8768 0.0226 -1.0000 -1.0000 2545864 1583220389.80 151.4942 60.0005 32.0000 1.9821 1.9826 417.5592 417.7092 0.0225 -1.0000 -1.0000 2545942 1583220389.90 151.4942 60.0005 32.0000 1.9824 1.9830 417.5316 417.6818 0.0226 -1.0000 -1.0000 2546005 1583220390.00 151.4942 60.0005 32.0000 1.9817 1.9823 417.6508 417.8019 0.0227 -1.0000 -1.0000 2546067 1583220390.10 151.4942 60.0005 32.0000 1.9813 1.9819 417.7275 417.8781 0.0227 -1.0000 -1.0000 2546145 1583220390.20 151.4942 60.0005 32.0000 1.9822 1.9828 417.5542 417.7051 0.0226 -1.0000 -1.0000 2546223 1583220390.30 151.4942 60.0005 32.0000 1.9821 1.9827 417.4885 417.6392 0.0227 -1.0000 -1.0000 2546286 1583220390.40 151.4829 60.0005 32.0000 1.9819 1.9825 417.5254 417.6760 0.0226 -1.0000 -1.0000 2546426 1583220390.50 151.4706 60.0005 32.0000 1.9815 1.9821 417.6665 417.8167 0.0225 -1.0000 -1.0000 2546489 1583220390.60 151.4706 60.0005 32.0000 1.9823 1.9828 417.6704 417.8206 0.0226 -1.0000 -1.0000 2546551 1583220390.70 151.4706 60.0005 32.0000 1.9820 1.9826 417.6392 417.7895 0.0226 -1.0000 -1.0000 2546630 1583220390.80 151.4706 60.0005 32.0000 1.9828 1.9834 417.5588 417.7083 0.0225 -1.0000 -1.0000 2546692 1583220390.90 151.4706 60.0005 32.0000 1.9815 1.9821 417.6191 417.7697 0.0226 -1.0000 -1.0000 2546926 1583220391.00 151.4685 60.0005 32.0000 1.9808 1.9814 417.7340 417.8841 0.0225 -1.0000 -1.0000 2546989 1583220391.10 151.4685 60.0005 32.0000 1.9816 1.9822 417.6236 417.7741 0.0227 -1.0000 -1.0000 2547067 1583220391.20 151.4685 60.0005 32.0000 1.9820 1.9826 417.4810 417.6318 0.0226 -1.0000 -1.0000 2547145 1583220391.30 151.4685 60.0005 32.0000 1.9829 1.9834 417.6065 417.7560 0.0225 -1.0000 -1.0000 2547208 1583220391.40 151.4685 60.0005 32.0000 1.9817 1.9823 417.7171 417.8674 0.0226 -1.0000 -1.0000 2547458 1583220391.50 151.4355 60.0005 32.0000 1.9818 1.9824 417.7726 417.9234 0.0226 -1.0000 -1.0000 2547521 1583220391.60 151.4335 60.0005 32.0000 1.9807 1.9813 417.7308 417.8813 0.0226 -1.0000 -1.0000 2547598 1583220391.70 151.4335 60.0005 32.0000 1.9817 1.9822 417.5394 417.6899 0.0226 -1.0000 -1.0000 2547661 1583220391.80 151.4335 60.0005 32.0000 1.9822 1.9828 417.4470 417.5985 0.0228 -1.0000 -1.0000 2547739 1583220391.90 151.4335 60.0005 32.0000 1.9822 1.9828 417.5702 417.7210 0.0227 -1.0000 -1.0000 2548551 1583220392.00 151.4335 60.0005 32.0000 1.9818 1.9824 417.6333 417.7841 0.0226 -1.0000 -1.0000 2548614 1583220392.10 151.4882 60.0005 32.0000 1.9813 1.9819 417.7364 417.8867 0.0226 -1.0000 -1.0000 2548692 1583220392.20 151.4882 60.0005 32.0000 1.9805 1.9811 417.6804 417.8307 0.0226 -1.0000 -1.0000 2548755 1583220392.30 151.4882 60.0005 32.0000 1.9816 1.9822 417.6380 417.7883 0.0226 -1.0000 -1.0000 2548817 1583220392.40 151.4882 60.0005 32.0000 1.9818 1.9824 417.5484 417.6992 0.0227 -1.0000 -1.0000 2548895 1583220392.50 151.4882 60.0005 32.0000 1.9814 1.9820 417.5788 417.7295 0.0226 -1.0000 -1.0000 2548958 1583220392.60 151.5086 60.0005 32.0000 1.9818 1.9824 417.7225 417.8722 0.0225 -1.0000 -1.0000 2549021 1583220392.70 151.5092 60.0005 32.0000 1.9805 1.9811 417.7061 417.8565 0.0226 -1.0000 -1.0000 2549083 1583220392.80 151.5092 60.0005 32.0000 1.9816 1.9822 417.7097 417.8601 0.0226 -1.0000 -1.0000 2549145 1583220392.90 151.5092 60.0005 32.0000 1.9819 1.9825 417.5394 417.6899 0.0226 -1.0000 -1.0000 2549380 1583220393.00 151.5092 60.0005 32.0000 1.9818 1.9824 417.4945 417.6451 0.0226 -1.0000 -1.0000 2549458 1583220393.10 151.5096 60.0005 32.0000 1.9816 1.9822 417.4276 417.5797 0.0227 -1.0000 -1.0000 2549521 1583220393.20 151.5330 60.0005 32.0000 1.9812 1.9818 417.5721 417.7214 0.0225 -1.0000 -1.0000 2549583 1583220393.30 151.5330 60.0005 32.0000 1.9808 1.9813 417.6961 417.8466 0.0226 -1.0000 -1.0000 2549645 1583220393.40 151.5330 60.0005 32.0000 1.9813 1.9819 417.6870 417.8383 0.0227 -1.0000 -1.0000 2549708 1583220393.50 151.5330 60.0005 32.0000 1.9805 1.9811 417.7011 417.8519 0.0227 -1.0000 -1.0000 2549786 1583220393.60 151.5330 60.0005 32.0000 1.9811 1.9817 417.5818 417.7326 0.0226 -1.0000 -1.0000 2549864 1583220393.70 151.5330 60.0005 32.0000 1.9813 1.9819 417.5001 417.6494 0.0225 -1.0000 -1.0000 2549926 1583220393.80 151.5330 60.0005 32.0000 1.9804 1.9810 417.6847 417.8357 0.0227 -1.0000 -1.0000 2550005 1583220393.90 151.5745 60.0005 32.0000 1.9809 1.9815 417.6346 417.7855 0.0227 -1.0000 -1.0000 2550489 1583220394.00 151.5745 60.0005 32.0000 1.9805 1.9811 417.6762 417.8256 0.0224 -1.0000 -1.0000 2550551 1583220394.10 151.5745 60.0005 32.0000 1.9813 1.9818 417.5529 417.7026 0.0225 -1.0000 -1.0000 2550630 1583220394.20 151.5745 60.0005 32.0000 1.9814 1.9820 417.5376 417.6877 0.0226 -1.0000 -1.0000 2550692 1583220394.30 151.5745 60.0005 32.0000 1.9821 1.9827 417.5196 417.6712 0.0227 -1.0000 -1.0000 2550755 1583220394.40 151.4989 60.0005 32.0000 1.9808 1.9814 417.5624 417.7123 0.0225 -1.0000 -1.0000 2550833 1583220394.50 151.4989 60.0005 32.0000 1.9806 1.9812 417.7206 417.8709 0.0226 -1.0000 -1.0000 2550895 1583220394.60 151.4989 60.0005 32.0000 1.9806 1.9812 417.7059 417.8572 0.0228 -1.0000 -1.0000 2550958 1583220394.70 151.4989 60.0005 32.0000 1.9808 1.9814 417.7372 417.8890 0.0228 -1.0000 -1.0000 2551036 1583220394.80 151.4989 60.0005 32.0000 1.9819 1.9825 417.4969 417.6480 0.0227 -1.0000 -1.0000 2551098 1583220394.90 151.4989 60.0005 32.0000 1.9816 1.9822 417.5579 417.7084 0.0226 -1.0000 -1.0000 2551161 1583220395.00 151.4810 60.0003 32.0000 1.9819 1.9825 417.5381 417.6893 0.0228 -1.0000 -1.0000 2551224 1583220395.10 151.4810 60.0003 32.0000 1.9808 1.9814 417.6385 417.7897 0.0227 -1.0000 -1.0000 2551286 1583220395.20 151.4810 60.0003 32.0000 1.9816 1.9822 417.7038 417.8543 0.0226 -1.0000 -1.0000 2551364 1583220395.30 151.4810 60.0003 32.0000 1.9820 1.9826 417.6108 417.7617 0.0227 -1.0000 -1.0000 2551442 1583220395.40 151.4810 60.0003 32.0000 1.9823 1.9829 417.5495 417.6999 0.0227 -1.0000 -1.0000 2551505 1583220395.50 151.4810 60.0003 32.0000 1.9812 1.9818 417.6211 417.7730 0.0228 -1.0000 -1.0000 2551755 1583220395.60 151.4610 60.0003 32.0000 1.9812 1.9818 417.6394 417.7901 0.0226 -1.0000 -1.0000 2551817 1583220395.70 151.4610 60.0003 32.0000 1.9813 1.9819 417.7451 417.8965 0.0227 -1.0000 -1.0000 2551880 1583220395.80 151.4610 60.0003 32.0000 1.9814 1.9820 417.6533 417.8044 0.0227 -1.0000 -1.0000 2551958 1583220395.90 151.4610 60.0003 32.0000 1.9809 1.9815 417.6103 417.7605 0.0225 -1.0000 -1.0000 2552020 1583220396.00 151.4610 60.0003 32.0000 1.9815 1.9820 417.6620 417.8135 0.0228 -1.0000 -1.0000 2552083 1583220396.10 151.4405 60.0003 32.0000 1.9810 1.9816 417.7005 417.8513 0.0227 -1.0000 -1.0000 2552161 1583220396.20 151.4005 60.0003 32.0000 1.9811 1.9817 417.6937 417.8449 0.0226 -1.0000 -1.0000 2552223 1583220396.30 151.4005 60.0003 32.0000 1.9820 1.9826 417.5720 417.7222 0.0226 -1.0000 -1.0000 2552286 1583220396.40 151.4005 60.0003 32.0000 1.9818 1.9824 417.5373 417.6876 0.0226 -1.0000 -1.0000 2552364 1583220396.50 151.4005 60.0003 32.0000 1.9824 1.9830 417.4786 417.6298 0.0228 -1.0000 -1.0000 2552426 1583220396.60 151.4022 60.0003 32.0000 1.9815 1.9821 417.5723 417.7232 0.0226 -1.0000 -1.0000 2552489 1583220396.70 151.4172 60.0003 32.0000 1.9812 1.9817 417.6877 417.8379 0.0226 -1.0000 -1.0000 2552567 1583220396.80 151.4172 60.0003 32.0000 1.9803 1.9809 417.7539 417.9050 0.0226 -1.0000 -1.0000 2552630 1583220396.90 151.4172 60.0003 32.0000 1.9811 1.9817 417.7091 417.8597 0.0226 -1.0000 -1.0000 2552692 1583220397.00 151.4172 60.0003 32.0000 1.9811 1.9817 417.5593 417.7101 0.0226 -1.0000 -1.0000 2553176 1583220397.10 151.4172 60.0003 32.0000 1.9809 1.9815 417.6461 417.7965 0.0226 -1.0000 -1.0000 2553239 1583220397.20 151.4899 60.0003 32.0000 1.9819 1.9825 417.6967 417.8481 0.0228 -1.0000 -1.0000 2553317 1583220397.30 151.5045 60.0003 32.0000 1.9814 1.9820 417.8059 417.9571 0.0227 -1.0000 -1.0000 2553380 1583220397.40 151.5045 60.0003 32.0000 1.9818 1.9824 417.6767 417.8281 0.0228 -1.0000 -1.0000 2553442 1583220397.50 151.5045 60.0003 32.0000 1.9815 1.9821 417.5505 417.7025 0.0228 -1.0000 -1.0000 2553521 1583220397.60 151.5045 60.0003 32.0000 1.9825 1.9831 417.5755 417.7270 0.0228 -1.0000 -1.0000 2553739 1583220397.70 151.5066 60.0003 32.0000 1.9815 1.9821 417.6377 417.7889 0.0228 -1.0000 -1.0000 2553801 1583220397.80 151.5275 60.0003 32.0000 1.9814 1.9820 417.6911 417.8427 0.0227 -1.0000 -1.0000 2553880 1583220397.90 151.5275 60.0003 32.0000 1.9816 1.9822 417.7372 417.8883 0.0227 -1.0000 -1.0000 2553942 1583220398.00 151.5275 60.0003 32.0000 1.9816 1.9822 417.6605 417.8102 0.0226 -1.0000 -1.0000 2554005 1583220398.10 151.5275 60.0003 32.0000 1.9824 1.9830 417.5431 417.6942 0.0227 -1.0000 -1.0000 2554192 1583220398.20 151.5275 60.0003 32.0000 1.9821 1.9827 417.6966 417.8475 0.0227 -1.0000 -1.0000 2554255 1583220398.30 151.5417 60.0003 32.0000 1.9812 1.9818 417.7041 417.8563 0.0230 -1.0000 -1.0000 2554317 1583220398.40 151.5418 60.0003 32.0000 1.9813 1.9819 417.5774 417.7292 0.0228 -1.0000 -1.0000 2554395 1583220398.50 151.5418 60.0003 32.0000 1.9822 1.9828 417.5057 417.6580 0.0228 -1.0000 -1.0000 2554458 1583220398.60 151.5418 60.0003 32.0000 1.9809 1.9815 417.6095 417.7615 0.0229 -1.0000 -1.0000 2555145 1583220398.70 151.5418 60.0003 32.0000 1.9811 1.9817 417.7237 417.8753 0.0227 -1.0000 -1.0000 2555224 1583220398.80 151.5449 60.0003 32.0000 1.9806 1.9812 417.6716 417.8230 0.0228 -1.0000 -1.0000 2555286 1583220398.90 151.5620 60.0003 32.0000 1.9809 1.9815 417.6538 417.8057 0.0229 -1.0000 -1.0000 2555364 1583220399.00 151.5620 60.0003 32.0000 1.9822 1.9828 417.5874 417.7400 0.0230 -1.0000 -1.0000 2555426 1583220399.10 151.5620 60.0003 32.0000 1.9819 1.9825 417.4513 417.6023 0.0227 -1.0000 -1.0000 2555489 1583220399.20 151.5620 60.0003 32.0000 1.9810 1.9816 417.5753 417.7264 0.0227 -1.0000 -1.0000 2555567 1583220399.30 151.5620 60.0003 32.0000 1.9810 1.9816 417.6808 417.8317 0.0227 -1.0000 -1.0000 2555630 1583220399.40 151.5114 60.0003 32.0000 1.9815 1.9820 417.6689 417.8204 0.0228 -1.0000 -1.0000 2555692 1583220399.50 151.4965 60.0003 32.0000 1.9820 1.9826 417.5360 417.6880 0.0228 -1.0000 -1.0000 2555770 1583220399.60 151.4965 60.0003 32.0000 1.9812 1.9818 417.4978 417.6486 0.0226 -1.0000 -1.0000 2555864 1583220399.70 151.4965 60.0003 32.0000 1.9814 1.9820 417.5801 417.7307 0.0226 -1.0000 -1.0000 2555926 1583220399.80 151.4965 60.0003 32.0000 1.9809 1.9815 417.6856 417.8367 0.0227 -1.0000 -1.0000 2556005 1583220399.90 151.4965 60.0003 32.0000 1.9805 1.9811 417.7438 417.8954 0.0228 -1.0000 -1.0000 2556067 1583220400.00 151.4920 60.0008 32.0000 1.9804 1.9810 417.7627 417.9134 0.0226 -1.0000 -1.0000 2556130 1583220400.10 151.4920 60.0008 32.0000 1.9811 1.9817 417.7216 417.8729 0.0227 -1.0000 -1.0000 2556208 1583220400.20 151.4920 60.0008 32.0000 1.9819 1.9825 417.5528 417.7041 0.0227 -1.0000 -1.0000 2556270 1583220400.30 151.4920 60.0008 32.0000 1.9818 1.9823 417.5812 417.7325 0.0227 -1.0000 -1.0000 2556333 1583220400.40 151.4920 60.0008 32.0000 1.9812 1.9818 417.5948 417.7466 0.0228 -1.0000 -1.0000 2556395 1583220400.50 151.4920 60.0008 32.0000 1.9801 1.9807 417.7264 417.8778 0.0228 -1.0000 -1.0000 2556473 1583220400.60 151.4920 60.0008 32.0000 1.9809 1.9815 417.6013 417.7531 0.0228 -1.0000 -1.0000 2556692 1583220400.70 151.5259 60.0008 32.0000 1.9814 1.9820 417.5100 417.6626 0.0229 -1.0000 -1.0000 2556770 1583220400.80 151.5317 60.0008 32.0000 1.9809 1.9815 417.5690 417.7208 0.0228 -1.0000 -1.0000 2556833 1583220400.90 151.5317 60.0008 32.0000 1.9811 1.9817 417.7078 417.8593 0.0228 -1.0000 -1.0000 2556895 1583220401.00 151.5317 60.0008 32.0000 1.9812 1.9818 417.7250 417.8771 0.0228 -1.0000 -1.0000 2556973 1583220401.10 151.5317 60.0008 32.0000 1.9812 1.9817 417.6333 417.7846 0.0227 -1.0000 -1.0000 2557192 1583220401.20 151.4726 60.0008 32.0000 1.9807 1.9813 417.5921 417.7431 0.0227 -1.0000 -1.0000 2557270 1583220401.30 151.4726 60.0008 32.0000 1.9809 1.9815 417.4581 417.6094 0.0228 -1.0000 -1.0000 2557333 1583220401.40 151.4726 60.0008 32.0000 1.9813 1.9819 417.6052 417.7569 0.0228 -1.0000 -1.0000 2557395 1583220401.50 151.4726 60.0008 32.0000 1.9807 1.9813 417.7187 417.8703 0.0228 -1.0000 -1.0000 2557473 1583220401.60 151.4726 60.0008 32.0000 1.9813 1.9819 417.7232 417.8750 0.0228 -1.0000 -1.0000 2557692 1583220401.70 151.4726 60.0008 32.0000 1.9818 1.9824 417.4969 417.6493 0.0229 -1.0000 -1.0000 2557755 1583220401.80 151.4548 60.0008 32.0000 1.9813 1.9818 417.4777 417.6296 0.0229 -1.0000 -1.0000 2557833 1583220401.90 151.4541 60.0008 32.0000 1.9817 1.9823 417.5113 417.6632 0.0228 -1.0000 -1.0000 2557895 1583220402.00 151.4541 60.0008 32.0000 1.9810 1.9816 417.6284 417.7800 0.0228 -1.0000 -1.0000 2557958 1583220402.10 151.4541 60.0008 32.0000 1.9809 1.9815 417.7874 417.9393 0.0229 -1.0000 -1.0000 2558020 1583220402.20 151.4541 60.0008 32.0000 1.9805 1.9811 417.7593 417.9113 0.0228 -1.0000 -1.0000 2558208 1583220402.30 151.4504 60.0008 32.0000 1.9818 1.9824 417.5765 417.7269 0.0226 -1.0000 -1.0000 2558270 1583220402.40 151.4432 60.0008 32.0000 1.9815 1.9821 417.5287 417.6802 0.0228 -1.0000 -1.0000 2558333 1583220402.50 151.4432 60.0008 32.0000 1.9820 1.9826 417.5280 417.6792 0.0227 -1.0000 -1.0000 2558395 1583220402.60 151.4432 60.0008 32.0000 1.9819 1.9825 417.5972 417.7478 0.0226 -1.0000 -1.0000 2558458 1583220402.70 151.4432 60.0008 32.0000 1.9814 1.9820 417.8033 417.9549 0.0228 -1.0000 -1.0000 2558708 1583220402.80 151.4432 60.0008 32.0000 1.9811 1.9817 417.6502 417.8018 0.0228 -1.0000 -1.0000 2558755 1583220402.90 151.4585 60.0008 32.0000 1.9827 1.9833 417.6153 417.7669 0.0228 -1.0000 -1.0000 2558817 1583220403.00 151.4592 60.0008 32.0000 1.9825 1.9831 417.5643 417.7167 0.0229 -1.0000 -1.0000 2558895 1583220403.10 151.4592 60.0008 32.0000 1.9817 1.9823 417.6061 417.7585 0.0229 -1.0000 -1.0000 2558958 1583220403.20 151.4592 60.0008 32.0000 1.9813 1.9818 417.7807 417.9328 0.0228 -1.0000 -1.0000 2559176 1583220403.30 151.4592 60.0008 32.0000 1.9818 1.9824 417.7886 417.9397 0.0227 -1.0000 -1.0000 2559239 1583220403.40 151.4813 60.0008 32.0000 1.9824 1.9830 417.6313 417.7829 0.0228 -1.0000 -1.0000 2559301 1583220403.50 151.5421 60.0008 32.0000 1.9823 1.9829 417.5693 417.7208 0.0228 -1.0000 -1.0000 2559380 1583220403.60 151.5421 60.0008 32.0000 1.9821 1.9827 417.5540 417.7059 0.0228 -1.0000 -1.0000 2559442 1583220403.70 151.5421 60.0008 32.0000 1.9819 1.9824 417.6921 417.8428 0.0227 -1.0000 -1.0000 2559692 1583220403.80 151.5421 60.0008 32.0000 1.9815 1.9821 417.7290 417.8810 0.0228 -1.0000 -1.0000 2559770 1583220403.90 151.5421 60.0008 32.0000 1.9811 1.9817 417.7344 417.8865 0.0229 -1.0000 -1.0000 2559833 1583220404.00 151.6021 60.0008 32.0000 1.9816 1.9822 417.5758 417.7285 0.0229 -1.0000 -1.0000 2559895 1583220404.10 151.6021 60.0008 32.0000 1.9818 1.9824 417.5034 417.6541 0.0227 -1.0000 -1.0000 2559958 1583220404.20 151.6021 60.0008 32.0000 1.9812 1.9818 417.6662 417.8175 0.0227 -1.0000 -1.0000 2600348 1583220404.30 151.6021 60.0008 32.0000 1.9815 1.9821 417.7351 417.8863 0.0227 -1.0000 -1.0000 2600411 1583220404.40 151.6021 60.0008 32.0000 1.9813 1.9819 417.6481 417.7990 0.0227 -1.0000 -1.0000 2600489 1583220404.50 151.6024 60.0008 32.0000 1.9822 1.9828 417.6547 417.8052 0.0226 -1.0000 -1.0000 2600551 1583220404.60 151.6027 60.0008 32.0000 1.9826 1.9832 417.5386 417.6899 0.0228 -1.0000 -1.0000 2600614 1583220404.70 151.6027 60.0008 32.0000 1.9823 1.9828 417.6915 417.8429 0.0228 -1.0000 -1.0000 2600958 1583220404.80 151.6027 60.0008 32.0000 1.9816 1.9822 417.7177 417.8696 0.0228 -1.0000 -1.0000 2601020 1583220404.90 151.6027 60.0008 32.0000 1.9808 1.9813 417.7319 417.8834 0.0228 -1.0000 -1.0000 2601083 1583220405.00 151.6027 60.0008 32.0000 1.9820 1.9826 417.6093 417.7610 0.0228 -1.0000 -1.0000 2601161 1583220405.10 151.5751 60.0005 32.0000 1.9823 1.9829 417.5917 417.7428 0.0227 -1.0000 -1.0000 2601223 1583220405.20 151.5751 60.0005 32.0000 1.9813 1.9819 417.7912 417.9428 0.0228 -1.0000 -1.0000 2601286 1583220405.30 151.5751 60.0005 32.0000 1.9809 1.9815 417.7633 417.9148 0.0227 -1.0000 -1.0000 2601458 1583220405.40 151.5751 60.0005 32.0000 1.9817 1.9823 417.7116 417.8631 0.0228 -1.0000 -1.0000 2601520 1583220405.50 151.5751 60.0005 32.0000 1.9820 1.9826 417.6120 417.7636 0.0228 -1.0000 -1.0000 2601598 1583220405.60 151.5624 60.0005 32.0000 1.9818 1.9824 417.5386 417.6903 0.0228 -1.0000 -1.0000 2601661 1583220405.70 151.5604 60.0005 32.0000 1.9814 1.9820 417.5899 417.7402 0.0226 -1.0000 -1.0000 2601723 1583220405.80 151.5604 60.0005 32.0000 1.9825 1.9831 417.7142 417.8652 0.0227 -1.0000 -1.0000 2601942 1583220405.90 151.5604 60.0005 32.0000 1.9809 1.9815 417.7466 417.8973 0.0226 -1.0000 -1.0000 2602005 1583220406.00 151.5604 60.0005 32.0000 1.9815 1.9821 417.7418 417.8923 0.0226 -1.0000 -1.0000 2602067 1583220406.10 151.5604 60.0005 32.0000 1.9812 1.9818 417.6679 417.8188 0.0227 -1.0000 -1.0000 2602130 1583220406.20 151.5152 60.0005 32.0000 1.9821 1.9827 417.5710 417.7220 0.0226 -1.0000 -1.0000 2602192 1583220406.30 151.5152 60.0005 32.0000 1.9815 1.9821 417.6722 417.8226 0.0226 -1.0000 -1.0000 2602380 1583220406.40 151.5152 60.0005 32.0000 1.9809 1.9815 417.7507 417.9022 0.0228 -1.0000 -1.0000 2602458 1583220406.50 151.5152 60.0005 32.0000 1.9810 1.9816 417.7379 417.8892 0.0226 -1.0000 -1.0000 2602520 1583220406.60 151.5152 60.0005 32.0000 1.9814 1.9820 417.5548 417.7058 0.0228 -1.0000 -1.0000 2602583 1583220406.70 151.5146 60.0005 32.0000 1.9816 1.9822 417.5950 417.7454 0.0226 -1.0000 -1.0000 2602661 1583220406.80 151.5107 60.0005 32.0000 1.9812 1.9817 417.6219 417.7734 0.0227 -1.0000 -1.0000 2602895 1583220406.90 151.5107 60.0005 32.0000 1.9812 1.9818 417.7441 417.8955 0.0228 -1.0000 -1.0000 2602958 1583220407.00 151.5107 60.0005 32.0000 1.9810 1.9816 417.7626 417.9127 0.0225 -1.0000 -1.0000 2603020 1583220407.10 151.5107 60.0005 32.0000 1.9817 1.9823 417.5279 417.6783 0.0227 -1.0000 -1.0000 2603083 1583220407.20 151.5107 60.0005 32.0000 1.9824 1.9830 417.5220 417.6736 0.0227 -1.0000 -1.0000 2603161 1583220407.30 151.5447 60.0005 32.0000 1.9812 1.9818 417.5610 417.7118 0.0227 -1.0000 -1.0000 2603645 1583220407.40 151.5447 60.0005 32.0000 1.9806 1.9811 417.7245 417.8761 0.0227 -1.0000 -1.0000 2603708 1583220407.50 151.5447 60.0005 32.0000 1.9811 1.9817 417.6439 417.7949 0.0227 -1.0000 -1.0000 2603801 1583220407.60 151.5447 60.0005 32.0000 1.9818 1.9824 417.5968 417.7476 0.0227 -1.0000 -1.0000 2603864 1583220407.70 151.5447 60.0005 32.0000 1.9816 1.9822 417.5400 417.6895 0.0224 -1.0000 -1.0000 2603926 1583220407.80 151.4958 60.0005 32.0000 1.9815 1.9821 417.6485 417.7990 0.0227 -1.0000 -1.0000 2604005 1583220407.90 151.4720 60.0005 32.0000 1.9809 1.9815 417.8081 417.9598 0.0228 -1.0000 -1.0000 2604067 1583220408.00 151.4720 60.0005 32.0000 1.9813 1.9818 417.7121 417.8639 0.0228 -1.0000 -1.0000 2604130 1583220408.10 151.4720 60.0005 32.0000 1.9824 1.9830 417.6710 417.8219 0.0227 -1.0000 -1.0000 2604208 1583220408.20 151.4720 60.0005 32.0000 1.9819 1.9825 417.5973 417.7487 0.0227 -1.0000 -1.0000 2604270 1583220408.30 151.4720 60.0005 32.0000 1.9810 1.9816 417.6475 417.7985 0.0227 -1.0000 -1.0000 2604333 1583220408.40 151.4425 60.0005 32.0000 1.9812 1.9818 417.7872 417.9379 0.0226 -1.0000 -1.0000 2604395 1583220408.50 151.4425 60.0005 32.0000 1.9813 1.9819 417.7793 417.9305 0.0227 -1.0000 -1.0000 2604458 1583220408.60 151.4425 60.0005 32.0000 1.9821 1.9827 417.6827 417.8340 0.0227 -1.0000 -1.0000 2604520 1583220408.70 151.4425 60.0005 32.0000 1.9826 1.9832 417.5243 417.6745 0.0225 -1.0000 -1.0000 2604598 1583220408.80 151.4425 60.0005 32.0000 1.9820 1.9826 417.5676 417.7190 0.0227 -1.0000 -1.0000 2604692 1583220408.90 151.4907 60.0005 32.0000 1.9813 1.9819 417.6724 417.8231 0.0226 -1.0000 -1.0000 2604755 1583220409.00 151.4948 60.0005 32.0000 1.9809 1.9815 417.7642 417.9154 0.0228 -1.0000 -1.0000 2604833 1583220409.10 151.4948 60.0005 32.0000 1.9819 1.9825 417.7166 417.8668 0.0226 -1.0000 -1.0000 2604895 1583220409.20 151.4948 60.0005 32.0000 1.9828 1.9834 417.6632 417.8141 0.0226 -1.0000 -1.0000 2604958 1583220409.30 151.4948 60.0005 32.0000 1.9823 1.9829 417.4897 417.6401 0.0226 -1.0000 -1.0000 2605020 1583220409.40 151.4948 60.0005 32.0000 1.9825 1.9831 417.6512 417.8021 0.0227 -1.0000 -1.0000 2605192 1583220409.50 151.4669 60.0005 32.0000 1.9812 1.9818 417.8020 417.9534 0.0227 -1.0000 -1.0000 2605270 1583220409.60 151.4669 60.0005 32.0000 1.9814 1.9819 417.7670 417.9171 0.0225 -1.0000 -1.0000 2605333 1583220409.70 151.4669 60.0005 32.0000 1.9819 1.9825 417.7351 417.8855 0.0226 -1.0000 -1.0000 2605395 1583220409.80 151.4669 60.0005 32.0000 1.9819 1.9825 417.5926 417.7437 0.0227 -1.0000 -1.0000 2605473 1583220409.90 151.4669 60.0005 32.0000 1.9821 1.9827 417.6307 417.7822 0.0227 -1.0000 -1.0000 2605895 1583220410.00 151.4279 60.0005 32.0000 1.9812 1.9818 417.6881 417.8396 0.0228 -1.0000 -1.0000 2605958 1583220410.10 151.4279 60.0005 32.0000 1.9806 1.9812 417.6888 417.8398 0.0227 -1.0000 -1.0000 2606020 1583220410.20 151.4279 60.0005 32.0000 1.9811 1.9817 417.4374 417.5885 0.0227 -1.0000 -1.0000 2606098 1583220410.30 151.4279 60.0005 32.0000 1.9818 1.9824 417.4452 417.5960 0.0227 -1.0000 -1.0000 2606161 1583220410.40 151.4279 60.0005 32.0000 1.9812 1.9818 417.5237 417.6756 0.0229 -1.0000 -1.0000 2606395 1583220410.50 151.4279 60.0005 32.0000 1.9814 1.9820 417.7152 417.8663 0.0227 -1.0000 -1.0000 2606458 1583220410.60 151.5140 60.0005 32.0000 1.9815 1.9821 417.7461 417.8973 0.0227 -1.0000 -1.0000 2606520 1583220410.70 151.5140 60.0005 32.0000 1.9815 1.9821 417.5804 417.7309 0.0226 -1.0000 -1.0000 2606583 1583220410.80 151.5140 60.0005 32.0000 1.9819 1.9825 417.5207 417.6722 0.0228 -1.0000 -1.0000 2606645 1583220410.90 151.5140 60.0005 32.0000 1.9814 1.9820 417.5039 417.6539 0.0226 -1.0000 -1.0000 2607630 1583220411.00 151.5140 60.0005 32.0000 1.9808 1.9814 417.7583 417.9098 0.0227 -1.0000 -1.0000 2607708 1583220411.10 151.5742 60.0005 32.0000 1.9811 1.9817 417.6987 417.8495 0.0226 -1.0000 -1.0000 2607770 1583220411.20 151.5742 60.0005 32.0000 1.9813 1.9819 417.5885 417.7388 0.0226 -1.0000 -1.0000 2607833 1583220411.30 151.5742 60.0005 32.0000 1.9813 1.9819 417.5268 417.6777 0.0227 -1.0000 -1.0000 2607895 1583220411.40 151.5742 60.0005 32.0000 1.9820 1.9826 417.5666 417.7180 0.0228 -1.0000 -1.0000 2607958 1583220411.50 151.5742 60.0005 32.0000 1.9810 1.9816 417.6532 417.8052 0.0229 -1.0000 -1.0000 2608036 1583220411.60 151.5539 60.0005 32.0000 1.9803 1.9809 417.7303 417.8816 0.0227 -1.0000 -1.0000 2608098 1583220411.70 151.5320 60.0005 32.0000 1.9814 1.9820 417.6246 417.7756 0.0227 -1.0000 -1.0000 2608161 1583220411.80 151.5320 60.0005 32.0000 1.9811 1.9817 417.4965 417.6475 0.0228 -1.0000 -1.0000 2608239 1583220411.90 151.5320 60.0005 32.0000 1.9809 1.9815 417.4430 417.5927 0.0226 -1.0000 -1.0000 2608286 1583220412.00 151.5320 60.0005 32.0000 1.9820 1.9826 417.5425 417.6941 0.0226 -1.0000 -1.0000 2608348 1583220412.10 151.5320 60.0005 32.0000 1.9820 1.9826 417.6839 417.8341 0.0226 -1.0000 -1.0000 2608426 1583220412.20 151.3949 60.0005 32.0000 1.9810 1.9816 417.6861 417.8377 0.0228 -1.0000 -1.0000 2608489 1583220412.30 151.3949 60.0005 32.0000 1.9812 1.9818 417.6321 417.7830 0.0227 -1.0000 -1.0000 2608551 1583220412.40 151.3949 60.0005 32.0000 1.9813 1.9819 417.5091 417.6602 0.0228 -1.0000 -1.0000 2608630 1583220412.50 151.4557 60.0005 32.0000 1.9817 1.9823 417.4914 417.6424 0.0227 -1.0000 -1.0000 2608692 1583220412.60 151.4557 60.0005 32.0000 1.9821 1.9827 417.5672 417.7184 0.0227 -1.0000 -1.0000 2608755 1583220412.70 151.4557 60.0005 32.0000 1.9810 1.9816 417.6426 417.7939 0.0228 -1.0000 -1.0000 2608833 1583220412.80 151.4557 60.0005 32.0000 1.9814 1.9820 417.7688 417.9204 0.0228 -1.0000 -1.0000 2608895 1583220412.90 151.4557 60.0005 32.0000 1.9813 1.9819 417.7170 417.8686 0.0228 -1.0000 -1.0000 2608958 1583220413.00 151.4557 60.0005 32.0000 1.9823 1.9829 417.7081 417.8593 0.0227 -1.0000 -1.0000 2609192 1583220413.10 151.4557 60.0005 32.0000 1.9827 1.9833 417.5254 417.6765 0.0227 -1.0000 -1.0000 2609255 1583220413.20 151.4557 60.0005 32.0000 1.9827 1.9833 417.5431 417.6960 0.0229 -1.0000 -1.0000 2609317 1583220413.30 151.4557 60.0005 32.0000 1.9814 1.9819 417.8867 418.0377 0.0227 -1.0000 -1.0000 2609380 1583220413.40 151.4843 60.0005 32.0000 1.9809 1.9815 417.7703 417.9213 0.0227 -1.0000 -1.0000 2609442 1583220413.50 151.4843 60.0005 32.0000 1.9820 1.9826 417.7350 417.8869 0.0228 -1.0000 -1.0000 2609755 1583220413.60 151.4843 60.0005 32.0000 1.9821 1.9827 417.5906 417.7415 0.0227 -1.0000 -1.0000 2609817 1583220413.70 151.4843 60.0005 32.0000 1.9827 1.9832 417.6053 417.7565 0.0226 -1.0000 -1.0000 2609880 1583220413.80 151.4843 60.0005 32.0000 1.9822 1.9828 417.7208 417.8725 0.0229 -1.0000 -1.0000 2609958 1583220413.90 151.4846 60.0005 32.0000 1.9814 1.9820 417.8038 417.9558 0.0228 -1.0000 -1.0000 2610036 1583220414.00 151.4865 60.0005 32.0000 1.9815 1.9821 417.7625 417.9139 0.0227 -1.0000 -1.0000 2610223 1583220414.10 151.4865 60.0005 32.0000 1.9824 1.9830 417.6199 417.7711 0.0227 -1.0000 -1.0000 2610301 1583220414.20 151.4865 60.0005 32.0000 1.9824 1.9830 417.5961 417.7491 0.0229 -1.0000 -1.0000 2610364 1583220414.30 151.4865 60.0005 32.0000 1.9826 1.9832 417.5775 417.7294 0.0229 -1.0000 -1.0000 2610426 1583220414.40 151.4865 60.0005 32.0000 1.9817 1.9823 417.6741 417.8267 0.0229 -1.0000 -1.0000 2610505 1583220414.50 151.5206 60.0005 32.0000 1.9809 1.9815 417.7656 417.9182 0.0229 -1.0000 -1.0000 2610739 1583220414.60 151.5206 60.0005 32.0000 1.9813 1.9819 417.6998 417.8518 0.0229 -1.0000 -1.0000 2610801 1583220414.70 151.5206 60.0005 32.0000 1.9817 1.9823 417.6251 417.7774 0.0228 -1.0000 -1.0000 2610880 1583220414.80 151.5206 60.0005 32.0000 1.9825 1.9831 417.5791 417.7308 0.0228 -1.0000 -1.0000 2610942 1583220414.90 151.5206 60.0005 32.0000 1.9814 1.9820 417.6630 417.8137 0.0227 -1.0000 -1.0000 2611005 1583220415.00 151.5206 60.0005 32.0000 1.9819 1.9824 417.8189 417.9707 0.0227 -1.0000 -1.0000 2611083 1583220415.10 151.5522 60.0007 32.0000 1.9807 1.9813 417.7959 417.9470 0.0227 -1.0000 -1.0000 2611145 1583220415.20 151.5552 60.0007 32.0000 1.9813 1.9819 417.7430 417.8942 0.0228 -1.0000 -1.0000 2611208 1583220415.30 151.5552 60.0007 32.0000 1.9821 1.9827 417.5079 417.6600 0.0227 -1.0000 -1.0000 2611270 1583220415.40 151.5552 60.0007 32.0000 1.9824 1.9830 417.5321 417.6832 0.0228 -1.0000 -1.0000 2611333 1583220415.50 151.5552 60.0007 32.0000 1.9825 1.9831 417.6119 417.7639 0.0228 -1.0000 -1.0000 2611411 1583220415.60 151.5552 60.0007 32.0000 1.9814 1.9820 417.7564 417.9085 0.0228 -1.0000 -1.0000 2611989 1583220415.70 151.5575 60.0007 32.0000 1.9816 1.9822 417.6549 417.8056 0.0226 -1.0000 -1.0000 2612067 1583220415.80 151.5575 60.0007 32.0000 1.9820 1.9825 417.6227 417.7741 0.0228 -1.0000 -1.0000 2612130 1583220415.90 151.5575 60.0007 32.0000 1.9820 1.9826 417.5967 417.7482 0.0228 -1.0000 -1.0000 2612192 1583220416.00 151.5575 60.0007 32.0000 1.9812 1.9818 417.6044 417.7560 0.0228 -1.0000 -1.0000 2612255 1583220416.10 151.5575 60.0007 32.0000 1.9812 1.9818 417.7292 417.8809 0.0228 -1.0000 -1.0000 2612333 1583220416.20 151.5439 60.0007 32.0000 1.9810 1.9816 417.6443 417.7962 0.0228 -1.0000 -1.0000 2612395 1583220416.30 151.5439 60.0007 32.0000 1.9821 1.9827 417.5893 417.7413 0.0229 -1.0000 -1.0000 2612458 1583220416.40 151.5439 60.0007 32.0000 1.9822 1.9828 417.5285 417.6808 0.0229 -1.0000 -1.0000 2612520 1583220416.50 151.5439 60.0007 32.0000 1.9815 1.9821 417.6226 417.7742 0.0227 -1.0000 -1.0000 2612583 1583220416.60 151.5439 60.0007 32.0000 1.9813 1.9819 417.7147 417.8668 0.0229 -1.0000 -1.0000 2612676 1583220416.70 151.5379 60.0007 32.0000 1.9809 1.9815 417.6918 417.8440 0.0228 -1.0000 -1.0000 2612739 1583220416.80 151.5214 60.0007 32.0000 1.9817 1.9823 417.5358 417.6874 0.0228 -1.0000 -1.0000 2612801 1583220416.90 151.5214 60.0007 32.0000 1.9820 1.9826 417.5227 417.6746 0.0228 -1.0000 -1.0000 2612880 1583220417.00 151.5214 60.0007 32.0000 1.9815 1.9821 417.5430 417.6946 0.0228 -1.0000 -1.0000 2612942 1583220417.10 151.5214 60.0007 32.0000 1.9807 1.9813 417.7062 417.8583 0.0228 -1.0000 -1.0000 2613130 1583220417.20 151.5214 60.0007 32.0000 1.9812 1.9818 417.7715 417.9234 0.0228 -1.0000 -1.0000 2613192 1583220417.30 151.4741 60.0007 32.0000 1.9814 1.9820 417.6376 417.7902 0.0230 -1.0000 -1.0000 2613255 1583220417.40 151.4741 60.0007 32.0000 1.9814 1.9820 417.6274 417.7805 0.0229 -1.0000 -1.0000 2613317 1583220417.50 151.4741 60.0007 32.0000 1.9823 1.9829 417.5425 417.6948 0.0229 -1.0000 -1.0000 2613395 1583220417.60 151.4741 60.0007 32.0000 1.9820 1.9825 417.6509 417.8033 0.0229 -1.0000 -1.0000 2613723 1583220417.70 151.4741 60.0007 32.0000 1.9803 1.9809 417.6547 417.8073 0.0229 -1.0000 -1.0000 2613786 1583220417.80 151.4706 60.0007 32.0000 1.9808 1.9814 417.8197 417.9717 0.0228 -1.0000 -1.0000 2613848 1583220417.90 151.4687 60.0007 32.0000 1.9818 1.9824 417.5768 417.7283 0.0228 -1.0000 -1.0000 2613911 1583220418.00 151.4687 60.0007 32.0000 1.9818 1.9824 417.5734 417.7258 0.0228 -1.0000 -1.0000 2613973 1583220418.10 151.4687 60.0007 32.0000 1.9823 1.9829 417.7577 417.9091 0.0228 -1.0000 -1.0000 2614442 1583220418.20 151.4687 60.0007 32.0000 1.9811 1.9817 417.8045 417.9569 0.0229 -1.0000 -1.0000 2614505 1583220418.30 151.4687 60.0007 32.0000 1.9816 1.9822 417.7070 417.8594 0.0229 -1.0000 -1.0000 2614567 1583220418.40 151.4614 60.0007 32.0000 1.9816 1.9822 417.5944 417.7461 0.0228 -1.0000 -1.0000 2614645 1583220418.50 151.4454 60.0007 32.0000 1.9820 1.9826 417.4994 417.6524 0.0230 -1.0000 -1.0000 2614708 1583220418.60 151.4454 60.0007 32.0000 1.9817 1.9823 417.5756 417.7289 0.0230 -1.0000 -1.0000 2614942 1583220418.70 151.4454 60.0007 32.0000 1.9813 1.9819 417.6875 417.8401 0.0228 -1.0000 -1.0000 2615005 1583220418.80 151.4454 60.0007 32.0000 1.9810 1.9816 417.8297 417.9824 0.0230 -1.0000 -1.0000 2615067 1583220418.90 151.4454 60.0007 32.0000 1.9810 1.9816 417.7224 417.8759 0.0229 -1.0000 -1.0000 2615145 1583220419.00 151.4269 60.0007 32.0000 1.9811 1.9817 417.6425 417.7941 0.0229 -1.0000 -1.0000 2615208 1583220419.10 151.4269 60.0007 32.0000 1.9823 1.9829 417.5310 417.6840 0.0230 -1.0000 -1.0000 2615395 1583220419.20 151.4269 60.0007 32.0000 1.9816 1.9822 417.5952 417.7472 0.0229 -1.0000 -1.0000 2615458 1583220419.30 151.4269 60.0007 32.0000 1.9816 1.9822 417.7432 417.8958 0.0230 -1.0000 -1.0000 2615521 1583220419.40 151.4269 60.0007 32.0000 1.9809 1.9815 417.7598 417.9123 0.0229 -1.0000 -1.0000 2615583 1583220419.50 151.4461 60.0007 32.0000 1.9823 1.9829 417.6132 417.7647 0.0227 -1.0000 -1.0000 2615661 1583220419.60 151.4483 60.0007 32.0000 1.9821 1.9826 417.5237 417.6753 0.0228 -1.0000 -1.0000 2615723 1583220419.70 151.4483 60.0007 32.0000 1.9820 1.9826 417.5628 417.7155 0.0230 -1.0000 -1.0000 2615895 1583220419.80 151.4483 60.0007 32.0000 1.9811 1.9817 417.7510 417.9030 0.0228 -1.0000 -1.0000 2615973 1583220419.90 151.4483 60.0007 32.0000 1.9813 1.9819 417.7460 417.8984 0.0229 -1.0000 -1.0000 2616036 1583220420.00 151.4483 60.0007 32.0000 1.9815 1.9821 417.6728 417.8258 0.0230 -1.0000 -1.0000 2616098 1583220420.10 151.4624 60.0005 32.0000 1.9826 1.9832 417.5970 417.7495 0.0229 -1.0000 -1.0000 2616176 1583220420.20 151.4624 60.0005 32.0000 1.9817 1.9823 417.7343 417.8870 0.0229 -1.0000 -1.0000 2616395 1583220420.30 151.4624 60.0005 32.0000 1.9811 1.9817 417.8167 417.9686 0.0229 -1.0000 -1.0000 2616458 1583220420.40 151.4624 60.0005 32.0000 1.9814 1.9820 417.8061 417.9587 0.0229 -1.0000 -1.0000 2616536 1583220420.50 151.4624 60.0005 32.0000 1.9817 1.9823 417.7311 417.8833 0.0229 -1.0000 -1.0000 2616598 1583220420.60 151.4624 60.0005 32.0000 1.9824 1.9830 417.5824 417.7357 0.0230 -1.0000 -1.0000 2616661 1583220420.70 151.5014 60.0005 32.0000 1.9813 1.9819 417.6440 417.7967 0.0230 -1.0000 -1.0000 2617630 1583220420.80 151.5014 60.0005 32.0000 1.9819 1.9825 417.7142 417.8673 0.0230 -1.0000 -1.0000 2617708 1583220420.90 151.5014 60.0005 32.0000 1.9825 1.9831 417.9878 418.1408 0.0229 -1.0000 -1.0000 2617770 1583220421.00 151.5014 60.0005 32.0000 1.9825 1.9831 417.6658 417.8166 0.0227 -1.0000 -1.0000 2617848 1583220421.10 151.5014 60.0005 32.0000 1.9827 1.9833 417.6420 417.7939 0.0228 -1.0000 -1.0000 2617911 1583220421.20 151.5882 60.0005 32.0000 1.9820 1.9826 417.6874 417.8396 0.0229 -1.0000 -1.0000 2617989 1583220421.30 151.5882 60.0005 32.0000 1.9819 1.9825 417.7083 417.8615 0.0230 -1.0000 -1.0000 2618051 1583220421.40 151.5882 60.0005 32.0000 1.9826 1.9832 417.8842 418.0371 0.0229 -1.0000 -1.0000 2618130 1583220421.50 151.5882 60.0005 32.0000 1.9830 1.9836 417.6479 417.8002 0.0229 -1.0000 -1.0000 2618192 1583220421.60 151.5882 60.0005 32.0000 1.9825 1.9831 417.7188 417.8718 0.0230 -1.0000 -1.0000 2618255 1583220421.70 151.5748 60.0005 32.0000 1.9817 1.9823 417.7593 417.9123 0.0229 -1.0000 -1.0000 2618317 1583220421.80 151.5130 60.0005 32.0000 1.9805 1.9811 417.8552 418.0074 0.0229 -1.0000 -1.0000 2618395 1583220421.90 151.5130 60.0005 32.0000 1.9820 1.9826 417.8067 417.9588 0.0228 -1.0000 -1.0000 2618458 1583220422.00 151.5130 60.0005 32.0000 1.9820 1.9826 417.7751 417.9287 0.0230 -1.0000 -1.0000 2618520 1583220422.10 151.5130 60.0005 32.0000 1.9828 1.9834 417.7063 417.8582 0.0228 -1.0000 -1.0000 2618598 1583220422.20 151.5130 60.0005 32.0000 1.9822 1.9827 417.6785 417.8307 0.0229 -1.0000 -1.0000 2618661 1583220422.30 151.5282 60.0005 32.0000 1.9821 1.9827 417.7071 417.8589 0.0228 -1.0000 -1.0000 2618724 1583220422.40 151.5282 60.0005 32.0000 1.9814 1.9820 417.8585 418.0114 0.0229 -1.0000 -1.0000 2618786 1583220422.50 151.5282 60.0005 32.0000 1.9813 1.9819 417.7518 417.9045 0.0230 -1.0000 -1.0000 2618849 1583220422.60 151.5282 60.0005 32.0000 1.9824 1.9830 417.6038 417.7561 0.0228 -1.0000 -1.0000 2618911 1583220422.70 151.5282 60.0005 32.0000 1.9822 1.9828 417.5691 417.7214 0.0229 -1.0000 -1.0000 2618989 1583220422.80 151.5282 60.0005 32.0000 1.9817 1.9823 417.6794 417.8318 0.0229 -1.0000 -1.0000 2619051 1583220422.90 151.5282 60.0005 32.0000 1.9811 1.9817 417.8073 417.9595 0.0229 -1.0000 -1.0000 2619114 1583220423.00 151.5282 60.0005 32.0000 1.9821 1.9827 417.7171 417.8705 0.0230 -1.0000 -1.0000 2619192 1583220423.10 151.5282 60.0005 32.0000 1.9819 1.9825 417.5618 417.7141 0.0229 -1.0000 -1.0000 2619255 1583220423.20 151.5282 60.0005 32.0000 1.9815 1.9821 417.5371 417.6890 0.0229 -1.0000 -1.0000 2619317 1583220423.30 151.5282 60.0005 32.0000 1.9812 1.9818 417.5451 417.6978 0.0230 -1.0000 -1.0000 2619442 1583220423.40 151.5306 60.0005 32.0000 1.9818 1.9824 417.6264 417.7788 0.0229 -1.0000 -1.0000 2619505 1583220423.50 151.5306 60.0005 32.0000 1.9806 1.9812 417.6595 417.8123 0.0229 -1.0000 -1.0000 2619583 1583220423.60 151.5306 60.0005 32.0000 1.9811 1.9817 417.7155 417.8680 0.0229 -1.0000 -1.0000 2619645 1583220423.70 151.5306 60.0005 32.0000 1.9815 1.9821 417.5419 417.6946 0.0230 -1.0000 -1.0000 2619708 1583220423.80 151.5306 60.0005 32.0000 1.9809 1.9815 417.6183 417.7710 0.0229 -1.0000 -1.0000 2619942 1583220423.90 151.5306 60.0005 32.0000 1.9808 1.9814 417.7000 417.8529 0.0230 -1.0000 -1.0000 2620005 1583220424.00 151.4684 60.0005 32.0000 1.9807 1.9813 417.7378 417.8914 0.0231 -1.0000 -1.0000 2620067 1583220424.10 151.4684 60.0005 32.0000 1.9820 1.9826 417.6240 417.7776 0.0230 -1.0000 -1.0000 2620145 1583220424.20 151.4684 60.0005 32.0000 1.9820 1.9826 417.5309 417.6830 0.0229 -1.0000 -1.0000 2620208 1583220424.30 151.4684 60.0005 32.0000 1.9816 1.9822 417.4842 417.6369 0.0230 -1.0000 -1.0000 2620426 1583220424.40 151.4684 60.0005 32.0000 1.9806 1.9812 417.5621 417.7149 0.0230 -1.0000 -1.0000 2620505 1583220424.50 151.4649 60.0005 32.0000 1.9808 1.9814 417.6446 417.7978 0.0230 -1.0000 -1.0000 2620567 1583220424.60 151.4557 60.0005 32.0000 1.9819 1.9825 417.7413 417.8943 0.0229 -1.0000 -1.0000 2620630 1583220424.70 151.4557 60.0005 32.0000 1.9827 1.9833 417.6086 417.7607 0.0228 -1.0000 -1.0000 2620708 1583220424.80 151.4557 60.0005 32.0000 1.9825 1.9830 417.6413 417.7928 0.0228 -1.0000 -1.0000 2620989 1583220424.90 151.4557 60.0005 32.0000 1.9815 1.9821 417.8243 417.9771 0.0229 -1.0000 -1.0000 2621051 1583220425.00 151.4557 60.0005 32.0000 1.9815 1.9821 417.7544 417.9066 0.0229 -1.0000 -1.0000 2621130 1583220425.10 151.4400 60.0008 32.0000 1.9820 1.9826 417.6376 417.7903 0.0230 -1.0000 -1.0000 2621192 1583220425.20 151.4400 60.0008 32.0000 1.9823 1.9829 417.5855 417.7389 0.0230 -1.0000 -1.0000 2621270 1583220425.30 151.4400 60.0008 32.0000 1.9805 1.9811 417.7852 417.9377 0.0230 -1.0000 -1.0000 2621442 1583220425.40 151.4400 60.0008 32.0000 1.9816 1.9822 417.7852 417.9381 0.0230 -1.0000 -1.0000 2621505 1583220425.50 151.4400 60.0008 32.0000 1.9819 1.9825 417.7256 417.8773 0.0228 -1.0000 -1.0000 2621567 1583220425.60 151.4360 60.0008 32.0000 1.9830 1.9836 417.6529 417.8057 0.0229 -1.0000 -1.0000 2621630 1583220425.70 151.4332 60.0008 32.0000 1.9823 1.9829 417.6806 417.8332 0.0230 -1.0000 -1.0000 2621692 1583220425.80 151.4332 60.0008 32.0000 1.9816 1.9822 417.8153 417.9687 0.0230 -1.0000 -1.0000 2621770 1583220425.90 151.4332 60.0008 32.0000 1.9817 1.9823 417.6968 417.8479 0.0228 -1.0000 -1.0000 2621942 1583220426.00 151.4332 60.0008 32.0000 1.9825 1.9831 417.7134 417.8662 0.0230 -1.0000 -1.0000 2622005 1583220426.10 151.4332 60.0008 32.0000 1.9817 1.9823 417.6995 417.8521 0.0229 -1.0000 -1.0000 2622083 1583220426.20 151.4965 60.0008 32.0000 1.9817 1.9823 417.7821 417.9345 0.0229 -1.0000 -1.0000 2622145 1583220426.30 151.4965 60.0008 32.0000 1.9812 1.9818 417.8551 418.0084 0.0229 -1.0000 -1.0000 2622208 1583220426.40 151.4965 60.0008 32.0000 1.9814 1.9820 417.7531 417.9055 0.0228 -1.0000 -1.0000 2622458 1583220426.50 151.4965 60.0008 32.0000 1.9826 1.9832 417.7169 417.8689 0.0228 -1.0000 -1.0000 2622520 1583220426.60 151.4965 60.0008 32.0000 1.9830 1.9836 417.6813 417.8332 0.0228 -1.0000 -1.0000 2622583 1583220426.70 151.5026 60.0008 32.0000 1.9828 1.9834 417.6563 417.8082 0.0228 -1.0000 -1.0000 2622661 1583220426.80 151.5137 60.0008 32.0000 1.9824 1.9830 417.8249 417.9770 0.0228 -1.0000 -1.0000 2622724 1583220426.90 151.5137 60.0008 32.0000 1.9817 1.9823 417.9451 418.0977 0.0229 -1.0000 -1.0000 2623208 1583220427.00 151.5137 60.0008 32.0000 1.9816 1.9822 417.9086 418.0606 0.0228 -1.0000 -1.0000 2623286 1583220427.10 151.5137 60.0008 32.0000 1.9815 1.9820 417.9241 418.0763 0.0229 -1.0000 -1.0000 2623349 1583220427.20 151.5137 60.0008 32.0000 1.9824 1.9830 417.7132 417.8647 0.0228 -1.0000 -1.0000 2623426 1583220427.30 151.5721 60.0008 32.0000 1.9817 1.9823 417.8159 417.9686 0.0229 -1.0000 -1.0000 2623489 1583220427.40 151.5721 60.0008 32.0000 1.9820 1.9826 417.8089 417.9611 0.0229 -1.0000 -1.0000 2623723 1583220427.50 151.5721 60.0008 32.0000 1.9824 1.9830 417.8159 417.9678 0.0228 -1.0000 -1.0000 2623786 1583220427.60 151.5721 60.0008 32.0000 1.9826 1.9832 417.7169 417.8681 0.0227 -1.0000 -1.0000 2623848 1583220427.70 151.5721 60.0008 32.0000 1.9825 1.9831 417.5983 417.7500 0.0228 -1.0000 -1.0000 2623911 1583220427.80 151.5469 60.0008 32.0000 1.9832 1.9838 417.7002 417.8531 0.0230 -1.0000 -1.0000 2623989 1583220427.90 151.5469 60.0008 32.0000 1.9818 1.9824 417.7935 417.9458 0.0229 -1.0000 -1.0000 2624208 1583220428.00 151.5469 60.0008 32.0000 1.9817 1.9823 417.9044 418.0564 0.0228 -1.0000 -1.0000 2624395 1583220428.10 151.5469 60.0008 32.0000 1.9819 1.9825 417.7849 417.9365 0.0228 -1.0000 -1.0000 2624458 1583220428.20 151.5469 60.0008 32.0000 1.9828 1.9834 417.6837 417.8365 0.0230 -1.0000 -1.0000 2624520 1583220428.30 151.5486 60.0008 32.0000 1.9825 1.9831 417.6187 417.7709 0.0229 -1.0000 -1.0000 2624583 1583220428.40 151.5837 60.0008 32.0000 1.9816 1.9822 417.8621 418.0143 0.0229 -1.0000 -1.0000 2624926 1583220428.50 151.5837 60.0008 32.0000 1.9817 1.9823 417.8037 417.9561 0.0228 -1.0000 -1.0000 2624973 1583220428.60 151.5837 60.0008 32.0000 1.9814 1.9820 417.7201 417.8707 0.0227 -1.0000 -1.0000 2625036 1583220428.70 151.5837 60.0008 32.0000 1.9826 1.9832 417.7473 417.8988 0.0228 -1.0000 -1.0000 2625114 1583220428.80 151.5837 60.0008 32.0000 1.9816 1.9822 417.7132 417.8646 0.0227 -1.0000 -1.0000 2625176 1583220428.90 151.5806 60.0008 32.0000 1.9816 1.9822 417.7460 417.8979 0.0229 -1.0000 -1.0000 2625239 1583220429.00 151.5806 60.0008 32.0000 1.9812 1.9818 417.8363 417.9874 0.0227 -1.0000 -1.0000 2625848 1583220429.10 151.5806 60.0008 32.0000 1.9814 1.9820 417.7273 417.8790 0.0228 -1.0000 -1.0000 2625911 1583220429.20 151.5806 60.0008 32.0000 1.9827 1.9832 417.6417 417.7935 0.0228 -1.0000 -1.0000 2626036 1583220429.30 151.5806 60.0008 32.0000 1.9823 1.9829 417.5939 417.7455 0.0228 -1.0000 -1.0000 2626098 1583220429.40 151.5806 60.0008 32.0000 1.9816 1.9822 417.6974 417.8489 0.0227 -1.0000 -1.0000 2626161 1583220429.50 151.5281 60.0008 32.0000 1.9810 1.9816 417.6828 417.8338 0.0227 -1.0000 -1.0000 2626239 1583220429.60 151.5281 60.0008 32.0000 1.9821 1.9827 417.6209 417.7729 0.0229 -1.0000 -1.0000 2626301 1583220429.70 151.5281 60.0008 32.0000 1.9815 1.9821 417.5399 417.6927 0.0229 -1.0000 -1.0000 2626364 1583220429.80 151.5281 60.0008 32.0000 1.9809 1.9815 417.6098 417.7614 0.0227 -1.0000 -1.0000 2626442 1583220429.90 151.5281 60.0008 32.0000 1.9814 1.9820 417.6791 417.8305 0.0228 -1.0000 -1.0000 2626505 1583220430.00 151.5753 60.0010 32.0000 1.9817 1.9823 417.7369 417.8879 0.0227 -1.0000 -1.0000 2626551 1583220430.10 151.5753 60.0010 32.0000 1.9824 1.9830 417.6037 417.7544 0.0227 -1.0000 -1.0000 2626630 1583220430.20 151.5753 60.0010 32.0000 1.9812 1.9818 417.5211 417.6725 0.0227 -1.0000 -1.0000 2626755 1583220430.30 151.5753 60.0010 32.0000 1.9822 1.9828 417.6356 417.7867 0.0227 -1.0000 -1.0000 2626817 1583220430.40 151.5753 60.0010 32.0000 1.9815 1.9820 417.7587 417.9108 0.0228 -1.0000 -1.0000 2626895 1583220430.50 151.5753 60.0010 32.0000 1.9814 1.9820 417.7334 417.8845 0.0227 -1.0000 -1.0000 2626958 1583220430.60 151.4597 60.0010 32.0000 1.9816 1.9822 417.6211 417.7723 0.0227 -1.0000 -1.0000 2627021 1583220430.70 151.4597 60.0010 32.0000 1.9817 1.9822 417.6742 417.8253 0.0227 -1.0000 -1.0000 2627099 1583220430.80 151.4597 60.0010 32.0000 1.9810 1.9816 417.7553 417.9066 0.0227 -1.0000 -1.0000 2627161 1583220430.90 151.4597 60.0010 32.0000 1.9808 1.9814 417.7016 417.8530 0.0227 -1.0000 -1.0000 2627224 1583220431.00 151.4597 60.0010 32.0000 1.9817 1.9823 417.5390 417.6897 0.0227 -1.0000 -1.0000 2627286 1583220431.10 151.4597 60.0010 32.0000 1.9814 1.9820 417.5327 417.6826 0.0225 -1.0000 -1.0000 2627364 1583220431.20 151.4597 60.0010 32.0000 1.9815 1.9820 417.7729 417.9253 0.0229 -1.0000 -1.0000 2627426 1583220431.30 151.4597 60.0010 32.0000 1.9805 1.9811 417.8396 417.9908 0.0226 -1.0000 -1.0000 2627489 1583220431.40 151.4597 60.0010 32.0000 1.9813 1.9819 417.7054 417.8563 0.0227 -1.0000 -1.0000 2627551 1583220431.50 151.4597 60.0010 32.0000 1.9819 1.9825 417.4855 417.6371 0.0228 -1.0000 -1.0000 2627630 1583220431.60 151.4597 60.0010 32.0000 1.9821 1.9827 417.5001 417.6504 0.0226 -1.0000 -1.0000 2627692 1583220431.70 151.4747 60.0010 32.0000 1.9816 1.9822 417.5742 417.7255 0.0228 -1.0000 -1.0000 2627755 1583220431.80 151.4747 60.0010 32.0000 1.9812 1.9818 417.7274 417.8780 0.0226 -1.0000 -1.0000 2627817 1583220431.90 151.4747 60.0010 32.0000 1.9820 1.9826 417.5850 417.7343 0.0226 -1.0000 -1.0000 2627880 1583220432.00 151.4747 60.0010 32.0000 1.9819 1.9825 417.5302 417.6815 0.0227 -1.0000 -1.0000 2627958 1583220432.10 151.4747 60.0010 32.0000 1.9819 1.9825 417.5158 417.6666 0.0227 -1.0000 -1.0000 2628020 1583220432.20 151.5000 60.0010 32.0000 1.9821 1.9827 417.5782 417.7291 0.0227 -1.0000 -1.0000 2628083 1583220432.30 151.5093 60.0010 32.0000 1.9814 1.9820 417.6730 417.8246 0.0227 -1.0000 -1.0000 2628145 1583220432.40 151.5093 60.0010 32.0000 1.9817 1.9823 417.6958 417.8467 0.0227 -1.0000 -1.0000 2628223 1583220432.50 151.5093 60.0010 32.0000 1.9819 1.9825 417.7136 417.8646 0.0226 -1.0000 -1.0000 2628286 1583220432.60 151.5093 60.0010 32.0000 1.9831 1.9837 417.6033 417.7537 0.0227 -1.0000 -1.0000 2628458 1583220432.70 151.5093 60.0010 32.0000 1.9832 1.9838 417.6912 417.8424 0.0227 -1.0000 -1.0000 2628536 1583220432.80 151.5098 60.0010 32.0000 1.9818 1.9824 417.6477 417.7983 0.0226 -1.0000 -1.0000 2628598 1583220432.90 151.5098 60.0010 32.0000 1.9815 1.9821 417.7763 417.9271 0.0226 -1.0000 -1.0000 2628661 1583220433.00 151.5098 60.0010 32.0000 1.9812 1.9818 417.7083 417.8581 0.0226 -1.0000 -1.0000 2628739 1583220433.10 151.5098 60.0010 32.0000 1.9829 1.9835 417.5731 417.7237 0.0227 -1.0000 -1.0000 2629208 1583220433.20 151.5098 60.0010 32.0000 1.9821 1.9827 417.6512 417.8020 0.0227 -1.0000 -1.0000 2629286 1583220433.30 151.5110 60.0010 32.0000 1.9819 1.9824 417.6876 417.8382 0.0226 -1.0000 -1.0000 2629349 1583220433.40 151.5110 60.0010 32.0000 1.9820 1.9826 417.6758 417.8261 0.0226 -1.0000 -1.0000 2629411 1583220433.50 151.5110 60.0010 32.0000 1.9818 1.9824 417.6473 417.7976 0.0226 -1.0000 -1.0000 2629489 1583220433.60 151.5110 60.0010 32.0000 1.9818 1.9824 417.5079 417.6583 0.0226 -1.0000 -1.0000 2629723 1583220433.70 151.5110 60.0010 32.0000 1.9828 1.9834 417.4956 417.6465 0.0227 -1.0000 -1.0000 2629786 1583220433.80 151.5195 60.0010 32.0000 1.9818 1.9824 417.6159 417.7664 0.0226 -1.0000 -1.0000 2629848 1583220433.90 151.5256 60.0010 32.0000 1.9814 1.9820 417.7656 417.9161 0.0226 -1.0000 -1.0000 2629911 1583220434.00 151.5256 60.0010 32.0000 1.9807 1.9813 417.7158 417.8655 0.0226 -1.0000 -1.0000 2629973 1583220434.10 151.5256 60.0010 32.0000 1.9815 1.9821 417.6775 417.8277 0.0225 -1.0000 -1.0000 2630192 1583220434.20 151.5256 60.0010 32.0000 1.9819 1.9825 417.6685 417.8188 0.0226 -1.0000 -1.0000 2630239 1583220434.30 151.5256 60.0010 32.0000 1.9816 1.9822 417.6726 417.8234 0.0226 -1.0000 -1.0000 2630317 1583220434.40 151.4807 60.0010 32.0000 1.9814 1.9820 417.6962 417.8463 0.0225 -1.0000 -1.0000 2630380 1583220434.50 151.4807 60.0010 32.0000 1.9815 1.9821 417.6303 417.7808 0.0227 -1.0000 -1.0000 2630442 1583220434.60 151.4807 60.0010 32.0000 1.9821 1.9826 417.4618 417.6126 0.0226 -1.0000 -1.0000 2630676 1583220434.70 151.4807 60.0010 32.0000 1.9815 1.9821 417.5567 417.7083 0.0227 -1.0000 -1.0000 2630755 1583220434.80 151.4807 60.0010 32.0000 1.9805 1.9811 417.5151 417.6652 0.0226 -1.0000 -1.0000 2630817 1583220434.90 151.5296 60.0005 32.0000 1.9813 1.9819 417.6096 417.7602 0.0226 -1.0000 -1.0000 2630880 1583220435.00 151.5296 60.0005 32.0000 1.9813 1.9819 417.5372 417.6878 0.0227 -1.0000 -1.0000 2630958 1583220435.10 151.5296 60.0005 32.0000 1.9818 1.9823 417.4753 417.6263 0.0227 -1.0000 -1.0000 2631192 1583220435.20 151.5296 60.0005 32.0000 1.9824 1.9830 417.4857 417.6359 0.0226 -1.0000 -1.0000 2631270 1583220435.30 151.5296 60.0005 32.0000 1.9820 1.9825 417.5547 417.7048 0.0226 -1.0000 -1.0000 2631333 1583220435.40 151.5296 60.0005 32.0000 1.9812 1.9818 417.6358 417.7865 0.0226 -1.0000 -1.0000 2631395 1583220435.50 151.5097 60.0005 32.0000 1.9820 1.9825 417.5370 417.6869 0.0226 -1.0000 -1.0000 2631458 1583220435.60 151.5097 60.0005 32.0000 1.9823 1.9828 417.4894 417.6395 0.0225 -1.0000 -1.0000 2632192 1583220435.70 151.5097 60.0005 32.0000 1.9816 1.9822 417.5910 417.7420 0.0227 -1.0000 -1.0000 2632255 1583220435.80 151.5097 60.0005 32.0000 1.9810 1.9816 417.5825 417.7328 0.0226 -1.0000 -1.0000 2632333 1583220435.90 151.5097 60.0005 32.0000 1.9812 1.9818 417.6749 417.8248 0.0225 -1.0000 -1.0000 2632395 1583220436.00 151.5097 60.0005 32.0000 1.9810 1.9815 417.6443 417.7951 0.0227 -1.0000 -1.0000 2632458 1583220436.10 151.4917 60.0005 32.0000 1.9816 1.9821 417.6173 417.7681 0.0226 -1.0000 -1.0000 2632536 1583220436.20 151.4917 60.0005 32.0000 1.9821 1.9827 417.5757 417.7254 0.0225 -1.0000 -1.0000 2632676 1583220436.30 151.4917 60.0005 32.0000 1.9815 1.9821 417.5294 417.6792 0.0225 -1.0000 -1.0000 2632739 1583220436.40 151.4917 60.0005 32.0000 1.9807 1.9813 417.6101 417.7609 0.0227 -1.0000 -1.0000 2632817 1583220436.50 151.4917 60.0005 32.0000 1.9806 1.9812 417.6524 417.8031 0.0225 -1.0000 -1.0000 2632880 1583220436.60 151.5158 60.0005 32.0000 1.9819 1.9825 417.5345 417.6847 0.0226 -1.0000 -1.0000 2632942 1583220436.70 151.5182 60.0005 32.0000 1.9814 1.9820 417.5965 417.7459 0.0225 -1.0000 -1.0000 2633021 1583220436.80 151.5182 60.0005 32.0000 1.9814 1.9820 417.5277 417.6779 0.0226 -1.0000 -1.0000 2633083 1583220436.90 151.5182 60.0005 32.0000 1.9802 1.9808 417.6484 417.7987 0.0225 -1.0000 -1.0000 2633145 1583220437.00 151.5182 60.0005 32.0000 1.9807 1.9813 417.7166 417.8664 0.0225 -1.0000 -1.0000 2633224 1583220437.10 151.5051 60.0005 32.0000 1.9807 1.9812 417.6790 417.8287 0.0225 -1.0000 -1.0000 2633286 1583220437.20 151.4662 60.0005 32.0000 1.9818 1.9824 417.5138 417.6639 0.0226 -1.0000 -1.0000 2633380 1583220437.30 151.4662 60.0005 32.0000 1.9814 1.9819 417.5088 417.6596 0.0227 -1.0000 -1.0000 2633442 1583220437.40 151.4662 60.0005 32.0000 1.9813 1.9819 417.4398 417.5893 0.0224 -1.0000 -1.0000 2633505 1583220437.50 151.4348 60.0005 32.0000 1.9812 1.9818 417.5948 417.7445 0.0225 -1.0000 -1.0000 2633567 1583220437.60 151.4348 60.0005 32.0000 1.9810 1.9816 417.7514 417.9028 0.0227 -1.0000 -1.0000 2633630 1583220437.70 151.4348 60.0005 32.0000 1.9811 1.9817 417.5694 417.7197 0.0226 -1.0000 -1.0000 2633692 1583220437.80 151.4348 60.0005 32.0000 1.9820 1.9826 417.4222 417.5726 0.0227 -1.0000 -1.0000 2633770 1583220437.90 151.4348 60.0005 32.0000 1.9816 1.9822 417.4687 417.6186 0.0225 -1.0000 -1.0000 2633833 1583220438.00 151.4348 60.0005 32.0000 1.9810 1.9816 417.5353 417.6854 0.0225 -1.0000 -1.0000 2633895 1583220438.10 151.4348 60.0005 32.0000 1.9812 1.9818 417.6206 417.7711 0.0225 -1.0000 -1.0000 2633973 1583220438.20 151.4348 60.0005 32.0000 1.9813 1.9819 417.5052 417.6546 0.0225 -1.0000 -1.0000 2634192 1583220438.30 151.4348 60.0005 32.0000 1.9821 1.9827 417.4382 417.5876 0.0225 -1.0000 -1.0000 2634255 1583220438.40 151.4348 60.0005 32.0000 1.9817 1.9823 417.5103 417.6604 0.0225 -1.0000 -1.0000 2634333 1583220438.50 151.4449 60.0005 32.0000 1.9812 1.9818 417.5768 417.7267 0.0225 -1.0000 -1.0000 2634395 1583220438.60 151.4449 60.0005 32.0000 1.9801 1.9807 417.6699 417.8197 0.0225 -1.0000 -1.0000 2634458 1583220438.70 151.4449 60.0005 32.0000 1.9815 1.9820 417.6678 417.8173 0.0225 -1.0000 -1.0000 2634536 1583220438.80 151.4449 60.0005 32.0000 1.9815 1.9821 417.4927 417.6423 0.0225 -1.0000 -1.0000 2634958 1583220438.90 151.4449 60.0005 32.0000 1.9824 1.9830 417.5402 417.6897 0.0225 -1.0000 -1.0000 2635020 1583220439.00 151.3910 60.0005 32.0000 1.9812 1.9818 417.5980 417.7480 0.0225 -1.0000 -1.0000 2635099 1583220439.10 151.3792 60.0005 32.0000 1.9813 1.9819 417.7003 417.8502 0.0226 -1.0000 -1.0000 2635161 1583220439.20 151.3792 60.0005 32.0000 1.9805 1.9811 417.7221 417.8711 0.0224 -1.0000 -1.0000 2635224 1583220439.30 151.3792 60.0005 32.0000 1.9816 1.9822 417.6552 417.8040 0.0224 -1.0000 -1.0000 2635458 1583220439.40 151.3792 60.0005 32.0000 1.9821 1.9827 417.4233 417.5735 0.0225 -1.0000 -1.0000 2635521 1583220439.50 151.3792 60.0005 32.0000 1.9814 1.9820 417.4272 417.5774 0.0227 -1.0000 -1.0000 2635599 1583220439.60 151.4071 60.0005 32.0000 1.9814 1.9819 417.5655 417.7160 0.0226 -1.0000 -1.0000 2635661 1583220439.70 151.4536 60.0007 32.0000 1.9812 1.9818 417.6000 417.7496 0.0224 -1.0000 -1.0000 2635723 1583220439.80 151.4536 60.0007 32.0000 1.9814 1.9820 417.6446 417.7934 0.0224 -1.0000 -1.0000 2635989 1583220439.90 151.4536 60.0007 32.0000 1.9822 1.9827 417.6019 417.7516 0.0225 -1.0000 -1.0000 2636051 1583220440.00 151.4536 60.0007 32.0000 1.9819 1.9825 417.5242 417.6732 0.0224 -1.0000 -1.0000 2636114 1583220440.10 151.4536 60.0007 32.0000 1.9816 1.9822 417.5311 417.6805 0.0224 -1.0000 -1.0000 2636192 1583220440.20 151.5354 60.0007 32.0000 1.9808 1.9814 417.6575 417.8068 0.0225 -1.0000 -1.0000 2636255 1583220440.30 151.5354 60.0007 32.0000 1.9811 1.9817 417.6653 417.8153 0.0225 -1.0000 -1.0000 2636442 1583220440.40 151.5354 60.0007 32.0000 1.9818 1.9823 417.5040 417.6536 0.0225 -1.0000 -1.0000 2636520 1583220440.50 151.5354 60.0007 32.0000 1.9823 1.9829 417.4669 417.6163 0.0225 -1.0000 -1.0000 2636583 1583220440.60 151.5354 60.0007 32.0000 1.9818 1.9824 417.5688 417.7182 0.0225 -1.0000 -1.0000 2636645 1583220440.70 151.5354 60.0007 32.0000 1.9807 1.9813 417.6094 417.7587 0.0224 -1.0000 -1.0000 2636708 1583220440.80 151.5417 60.0007 32.0000 1.9804 1.9810 417.7071 417.8564 0.0224 -1.0000 -1.0000 2636989 1583220440.90 151.5417 60.0007 32.0000 1.9810 1.9816 417.6179 417.7674 0.0225 -1.0000 -1.0000 2637051 1583220441.00 151.5417 60.0007 32.0000 1.9818 1.9823 417.4729 417.6224 0.0225 -1.0000 -1.0000 2637130 1583220441.10 151.5417 60.0007 32.0000 1.9816 1.9822 417.4413 417.5904 0.0224 -1.0000 -1.0000 2637192 1583220441.20 151.5417 60.0007 32.0000 1.9811 1.9817 417.6461 417.7953 0.0225 -1.0000 -1.0000 2637270 1583220441.30 151.5483 60.0007 32.0000 1.9801 1.9807 417.5984 417.7483 0.0225 -1.0000 -1.0000 2637333 1583220441.40 151.5491 60.0007 32.0000 1.9804 1.9810 417.5722 417.7208 0.0224 -1.0000 -1.0000 2637395 1583220441.50 151.5491 60.0007 32.0000 1.9816 1.9822 417.4992 417.6495 0.0225 -1.0000 -1.0000 2637458 1583220441.60 151.5491 60.0007 32.0000 1.9816 1.9821 417.5310 417.6806 0.0225 -1.0000 -1.0000 2637521 1583220441.70 151.5491 60.0007 32.0000 1.9809 1.9815 417.6180 417.7682 0.0226 -1.0000 -1.0000 2637583 1583220441.80 151.5491 60.0007 32.0000 1.9810 1.9815 417.7615 417.9119 0.0226 -1.0000 -1.0000 2638364 1583220441.90 151.5660 60.0007 32.0000 1.9815 1.9821 417.5802 417.7299 0.0225 -1.0000 -1.0000 2638427 1583220442.00 151.5660 60.0007 32.0000 1.9815 1.9821 417.3755 417.5247 0.0224 -1.0000 -1.0000 2638489 1583220442.10 151.5660 60.0007 32.0000 1.9813 1.9819 417.4790 417.6279 0.0224 -1.0000 -1.0000 2638567 1583220442.20 151.5660 60.0007 32.0000 1.9804 1.9809 417.6165 417.7654 0.0223 -1.0000 -1.0000 2638630 1583220442.30 151.5660 60.0007 32.0000 1.9816 1.9822 417.5901 417.7389 0.0224 -1.0000 -1.0000 2638692 1583220442.40 151.5385 60.0007 32.0000 1.9824 1.9830 417.4126 417.5628 0.0227 -1.0000 -1.0000 2638755 1583220442.50 151.5165 60.0007 32.0000 1.9821 1.9827 417.4036 417.5536 0.0225 -1.0000 -1.0000 2638817 1583220442.60 151.5165 60.0007 32.0000 1.9823 1.9829 417.5423 417.6918 0.0225 -1.0000 -1.0000 2638880 1583220442.70 151.5165 60.0007 32.0000 1.9801 1.9807 417.5863 417.7363 0.0225 -1.0000 -1.0000 2638958 1583220442.80 151.5165 60.0007 32.0000 1.9804 1.9809 417.6191 417.7693 0.0226 -1.0000 -1.0000 2639020 1583220442.90 151.5165 60.0007 32.0000 1.9807 1.9813 417.6400 417.7900 0.0225 -1.0000 -1.0000 2639083 1583220443.00 151.4536 60.0007 32.0000 1.9822 1.9828 417.4779 417.6277 0.0225 -1.0000 -1.0000 2639161 1583220443.10 151.4536 60.0007 32.0000 1.9818 1.9824 417.5042 417.6533 0.0224 -1.0000 -1.0000 2639224 1583220443.20 151.4536 60.0007 32.0000 1.9809 1.9814 417.5449 417.6931 0.0223 -1.0000 -1.0000 2639286 1583220443.30 151.4461 60.0007 32.0000 1.9815 1.9821 417.6811 417.8306 0.0225 -1.0000 -1.0000 2639349 1583220443.40 151.4332 60.0007 32.0000 1.9817 1.9823 417.6686 417.8186 0.0225 -1.0000 -1.0000 2639458 1583220443.50 151.4332 60.0007 32.0000 1.9817 1.9823 417.5108 417.6607 0.0225 -1.0000 -1.0000 2639521 1583220443.60 151.4332 60.0007 32.0000 1.9817 1.9823 417.3478 417.4976 0.0224 -1.0000 -1.0000 2639583 1583220443.70 151.4332 60.0007 32.0000 1.9818 1.9823 417.5553 417.7035 0.0223 -1.0000 -1.0000 2639645 1583220443.80 151.4332 60.0007 32.0000 1.9810 1.9816 417.5920 417.7413 0.0224 -1.0000 -1.0000 2639723 1583220443.90 151.4332 60.0007 32.0000 1.9812 1.9818 417.6203 417.7712 0.0227 -1.0000 -1.0000 2640520 1583220444.00 151.4332 60.0007 32.0000 1.9819 1.9825 417.5360 417.6861 0.0226 -1.0000 -1.0000 2640583 1583220444.10 151.4144 60.0007 32.0000 1.9826 1.9832 417.4782 417.6280 0.0224 -1.0000 -1.0000 2640645 1583220444.20 151.4144 60.0007 32.0000 1.9815 1.9821 417.5447 417.6944 0.0225 -1.0000 -1.0000 2640708 1583220444.30 151.4144 60.0007 32.0000 1.9813 1.9819 417.7415 417.8902 0.0224 -1.0000 -1.0000 2640770 1583220444.40 151.4144 60.0007 32.0000 1.9807 1.9813 417.7218 417.8721 0.0225 -1.0000 -1.0000 2640849 1583220444.50 151.4144 60.0007 32.0000 1.9820 1.9825 417.6773 417.8275 0.0226 -1.0000 -1.0000 2640911 1583220444.60 151.4724 60.0006 32.0000 1.9820 1.9826 417.6247 417.7752 0.0226 -1.0000 -1.0000 2640973 1583220444.70 151.5266 60.0005 32.0000 1.9814 1.9820 417.6035 417.7534 0.0225 -1.0000 -1.0000 2641036 1583220444.80 151.5266 60.0005 32.0000 1.9811 1.9817 417.6326 417.7816 0.0224 -1.0000 -1.0000 2641114 1583220444.90 151.5266 60.0005 32.0000 1.9812 1.9817 417.6628 417.8127 0.0225 -1.0000 -1.0000 2641801 1583220445.00 151.5266 60.0005 32.0000 1.9821 1.9827 417.6273 417.7768 0.0225 -1.0000 -1.0000 2641864 1583220445.10 151.5266 60.0005 32.0000 1.9819 1.9825 417.5235 417.6736 0.0225 -1.0000 -1.0000 2641926 1583220445.20 151.5352 60.0005 32.0000 1.9823 1.9829 417.5472 417.6970 0.0225 -1.0000 -1.0000 2642005 1583220445.30 151.5782 60.0005 32.0000 1.9816 1.9821 417.6367 417.7864 0.0225 -1.0000 -1.0000 2642067 1583220445.40 151.5782 60.0005 32.0000 1.9815 1.9821 417.6788 417.8289 0.0226 -1.0000 -1.0000 2642130 1583220445.50 151.5782 60.0005 32.0000 1.9815 1.9820 417.7267 417.8756 0.0223 -1.0000 -1.0000 2642208 1583220445.60 151.5782 60.0005 32.0000 1.9823 1.9828 417.5734 417.7235 0.0225 -1.0000 -1.0000 2642270 1583220445.70 151.5782 60.0005 32.0000 1.9822 1.9828 417.4840 417.6332 0.0224 -1.0000 -1.0000 2642333 1583220445.80 151.5782 60.0005 32.0000 1.9823 1.9829 417.5821 417.7317 0.0226 -1.0000 -1.0000 2642411 1583220445.90 151.5782 60.0005 32.0000 1.9815 1.9821 417.6945 417.8450 0.0226 -1.0000 -1.0000 2642473 1583220446.00 151.5782 60.0005 32.0000 1.9813 1.9818 417.7801 417.9307 0.0225 -1.0000 -1.0000 2642536 1583220446.10 151.5782 60.0005 32.0000 1.9823 1.9829 417.6184 417.7676 0.0225 -1.0000 -1.0000 2642598 1583220446.20 151.5782 60.0005 32.0000 1.9823 1.9829 417.5250 417.6755 0.0227 -1.0000 -1.0000 2642661 1583220446.30 151.5073 60.0005 32.0000 1.9820 1.9826 417.4713 417.6217 0.0226 -1.0000 -1.0000 2642724 1583220446.40 151.4997 60.0005 32.0000 1.9811 1.9817 417.6077 417.7583 0.0226 -1.0000 -1.0000 2642801 1583220446.50 151.4997 60.0005 32.0000 1.9812 1.9818 417.6677 417.8176 0.0225 -1.0000 -1.0000 2642958 1583220446.60 151.4997 60.0005 32.0000 1.9812 1.9818 417.7233 417.8740 0.0227 -1.0000 -1.0000 2643020 1583220446.70 151.4997 60.0005 32.0000 1.9822 1.9828 417.5022 417.6526 0.0225 -1.0000 -1.0000 2643099 1583220446.80 151.4997 60.0005 32.0000 1.9822 1.9828 417.4690 417.6185 0.0225 -1.0000 -1.0000 2643161 1583220446.90 151.4997 60.0005 32.0000 1.9819 1.9825 417.5739 417.7237 0.0225 -1.0000 -1.0000 2643224 1583220447.00 151.4997 60.0005 32.0000 1.9811 1.9817 417.7195 417.8700 0.0226 -1.0000 -1.0000 2643380 1583220447.10 151.4997 60.0005 32.0000 1.9816 1.9822 417.5435 417.6938 0.0226 -1.0000 -1.0000 2643442 1583220447.20 151.4997 60.0005 32.0000 1.9819 1.9825 417.4515 417.6023 0.0227 -1.0000 -1.0000 2643505 1583220447.30 151.4997 60.0005 32.0000 1.9819 1.9825 417.4949 417.6455 0.0226 -1.0000 -1.0000 2643567 1583220447.40 151.5013 60.0005 32.0000 1.9812 1.9818 417.6666 417.8173 0.0226 -1.0000 -1.0000 2643630 1583220447.50 151.5148 60.0005 32.0000 1.9803 1.9809 417.6811 417.8308 0.0225 -1.0000 -1.0000 2643708 1583220447.60 151.5148 60.0005 32.0000 1.9812 1.9818 417.6502 417.8005 0.0226 -1.0000 -1.0000 2643770 1583220447.70 151.5148 60.0005 32.0000 1.9819 1.9825 417.6044 417.7549 0.0226 -1.0000 -1.0000 2643833 1583220447.80 151.5148 60.0005 32.0000 1.9820 1.9826 417.4860 417.6359 0.0225 -1.0000 -1.0000 2643911 1583220447.90 151.5148 60.0005 32.0000 1.9814 1.9820 417.5004 417.6509 0.0226 -1.0000 -1.0000 2643973 1583220448.00 151.5148 60.0005 32.0000 1.9810 1.9816 417.5439 417.6939 0.0226 -1.0000 -1.0000 2644036 1583220448.10 151.4682 60.0005 32.0000 1.9811 1.9816 417.6482 417.7988 0.0226 -1.0000 -1.0000 2644114 1583220448.20 151.4682 60.0005 32.0000 1.9818 1.9824 417.4463 417.5969 0.0226 -1.0000 -1.0000 2644176 1583220448.30 151.4682 60.0005 32.0000 1.9821 1.9827 417.5004 417.6504 0.0225 -1.0000 -1.0000 2644239 1583220448.40 151.4682 60.0005 32.0000 1.9815 1.9821 417.6345 417.7847 0.0225 -1.0000 -1.0000 2644301 1583220448.50 151.4682 60.0005 32.0000 1.9810 1.9816 417.7149 417.8649 0.0226 -1.0000 -1.0000 2645145 1583220448.60 151.4633 60.0005 32.0000 1.9818 1.9824 417.7422 417.8929 0.0226 -1.0000 -1.0000 2645208 1583220448.70 151.4630 60.0005 32.0000 1.9823 1.9829 417.5924 417.7433 0.0227 -1.0000 -1.0000 2645286 1583220448.80 151.4630 60.0005 32.0000 1.9820 1.9826 417.5879 417.7381 0.0226 -1.0000 -1.0000 2645349 1583220448.90 151.4630 60.0005 32.0000 1.9818 1.9823 417.5604 417.7114 0.0227 -1.0000 -1.0000 2645411 1583220449.00 151.4630 60.0005 32.0000 1.9813 1.9819 417.7148 417.8651 0.0225 -1.0000 -1.0000 2645473 1583220449.10 151.4640 60.0005 32.0000 1.9811 1.9817 417.7086 417.8586 0.0225 -1.0000 -1.0000 2645536 1583220449.20 151.4678 60.0005 32.0000 1.9817 1.9823 417.6452 417.7948 0.0226 -1.0000 -1.0000 2645614 1583220449.30 151.4678 60.0005 32.0000 1.9825 1.9831 417.5704 417.7209 0.0226 -1.0000 -1.0000 2645676 1583220449.40 151.4678 60.0005 32.0000 1.9820 1.9826 417.6425 417.7931 0.0226 -1.0000 -1.0000 2645739 1583220449.50 151.4678 60.0005 32.0000 1.9813 1.9819 417.7114 417.8615 0.0226 -1.0000 -1.0000 2645817 1583220449.60 151.4678 60.0005 32.0000 1.9809 1.9815 417.7109 417.8618 0.0226 -1.0000 -1.0000 2645880 1583220449.70 151.4682 60.0004 32.0000 1.9821 1.9827 417.6646 417.8153 0.0227 -1.0000 -1.0000 2645942 1583220449.80 151.4915 60.0001 32.0000 1.9820 1.9825 417.6578 417.8095 0.0227 -1.0000 -1.0000 2646020 1583220449.90 151.4915 60.0001 32.0000 1.9822 1.9828 417.6453 417.7954 0.0226 -1.0000 -1.0000 2646083 1583220450.00 151.4915 60.0001 32.0000 1.9810 1.9816 417.6901 417.8402 0.0225 -1.0000 -1.0000 2646630 1583220450.10 151.4915 60.0001 32.0000 1.9810 1.9816 417.6717 417.8213 0.0225 -1.0000 -1.0000 2646708 1583220450.20 151.4915 60.0001 32.0000 1.9822 1.9828 417.6413 417.7917 0.0226 -1.0000 -1.0000 2646770 1583220450.30 151.4915 60.0001 32.0000 1.9821 1.9827 417.5989 417.7489 0.0225 -1.0000 -1.0000 2646833 1583220450.40 151.4915 60.0001 32.0000 1.9827 1.9833 417.5538 417.7031 0.0224 -1.0000 -1.0000 2646911 1583220450.50 151.4915 60.0001 32.0000 1.9814 1.9820 417.8359 417.9857 0.0225 -1.0000 -1.0000 2646973 1583220450.60 151.4915 60.0001 32.0000 1.9819 1.9825 417.8062 417.9562 0.0226 -1.0000 -1.0000 2647036 1583220450.70 151.4915 60.0001 32.0000 1.9821 1.9827 417.6977 417.8477 0.0225 -1.0000 -1.0000 2647099 1583220450.80 151.4915 60.0001 32.0000 1.9821 1.9827 417.5753 417.7270 0.0228 -1.0000 -1.0000 2647161 1583220450.90 151.5511 60.0001 32.0000 1.9824 1.9829 417.6144 417.7648 0.0226 -1.0000 -1.0000 2647224 1583220451.00 151.5511 60.0001 32.0000 1.9812 1.9818 417.5834 417.7334 0.0225 -1.0000 -1.0000 2647302 1583220451.10 151.5511 60.0001 32.0000 1.9814 1.9820 417.7840 417.9344 0.0226 -1.0000 -1.0000 2647364 1583220451.20 151.5511 60.0001 32.0000 1.9826 1.9831 417.7720 417.9221 0.0226 -1.0000 -1.0000 2647442 1583220451.30 151.5511 60.0001 32.0000 1.9817 1.9823 417.6683 417.8180 0.0224 -1.0000 -1.0000 2647505 1583220451.40 151.5511 60.0001 32.0000 1.9818 1.9824 417.5037 417.6544 0.0227 -1.0000 -1.0000 2647567 1583220451.50 151.5231 60.0001 32.0000 1.9824 1.9830 417.5640 417.7139 0.0226 -1.0000 -1.0000 2647645 1583220451.60 151.5216 60.0001 32.0000 1.9813 1.9819 417.6881 417.8388 0.0226 -1.0000 -1.0000 2647692 1583220451.70 151.5216 60.0001 32.0000 1.9822 1.9828 417.6070 417.7580 0.0227 -1.0000 -1.0000 2647770 1583220451.80 151.5216 60.0001 32.0000 1.9816 1.9822 417.5711 417.7224 0.0227 -1.0000 -1.0000 2647833 1583220451.90 151.5216 60.0001 32.0000 1.9817 1.9823 417.5438 417.6940 0.0226 -1.0000 -1.0000 2647911 1583220452.00 151.5216 60.0001 32.0000 1.9817 1.9823 417.5540 417.7042 0.0225 -1.0000 -1.0000 2647973 1583220452.10 151.5216 60.0001 32.0000 1.9809 1.9815 417.7571 417.9078 0.0226 -1.0000 -1.0000 2648036 1583220452.20 151.5216 60.0001 32.0000 1.9807 1.9813 417.7131 417.8635 0.0226 -1.0000 -1.0000 2648098 1583220452.30 151.5216 60.0001 32.0000 1.9818 1.9824 417.6702 417.8209 0.0226 -1.0000 -1.0000 2648161 1583220452.40 151.5216 60.0001 32.0000 1.9823 1.9829 417.5644 417.7146 0.0226 -1.0000 -1.0000 2648239 1583220452.50 151.5216 60.0001 32.0000 1.9818 1.9824 417.4352 417.5854 0.0226 -1.0000 -1.0000 2648301 1583220452.60 151.5216 60.0001 32.0000 1.9815 1.9821 417.5719 417.7221 0.0225 -1.0000 -1.0000 2648645 1583220452.70 151.5580 60.0001 32.0000 1.9808 1.9814 417.6832 417.8333 0.0226 -1.0000 -1.0000 2648724 1583220452.80 151.5580 60.0001 32.0000 1.9815 1.9821 417.5621 417.7121 0.0226 -1.0000 -1.0000 2648786 1583220452.90 151.5580 60.0001 32.0000 1.9821 1.9827 417.4865 417.6375 0.0227 -1.0000 -1.0000 2648864 1583220453.00 151.5580 60.0001 32.0000 1.9812 1.9818 417.4650 417.6152 0.0226 -1.0000 -1.0000 2648927 1583220453.10 151.5580 60.0001 32.0000 1.9811 1.9817 417.5821 417.7325 0.0226 -1.0000 -1.0000 2648989 1583220453.20 151.5580 60.0001 32.0000 1.9808 1.9814 417.7362 417.8870 0.0226 -1.0000 -1.0000 2649067 1583220453.30 151.5580 60.0001 32.0000 1.9815 1.9821 417.6610 417.8103 0.0224 -1.0000 -1.0000 2649130 1583220453.40 151.4919 60.0001 32.0000 1.9812 1.9817 417.5963 417.7454 0.0224 -1.0000 -1.0000 2649192 1583220453.50 151.4919 60.0001 32.0000 1.9816 1.9821 417.5196 417.6696 0.0225 -1.0000 -1.0000 2649270 1583220453.60 151.4919 60.0001 32.0000 1.9818 1.9824 417.6045 417.7544 0.0226 -1.0000 -1.0000 2649676 1583220453.70 151.4919 60.0001 32.0000 1.9813 1.9819 417.7324 417.8829 0.0226 -1.0000 -1.0000 2649739 1583220453.80 151.4877 60.0001 32.0000 1.9807 1.9812 417.7202 417.8702 0.0225 -1.0000 -1.0000 2649817 1583220453.90 151.4775 60.0001 32.0000 1.9809 1.9815 417.6752 417.8245 0.0224 -1.0000 -1.0000 2649880 1583220454.00 151.4775 60.0001 32.0000 1.9819 1.9825 417.5201 417.6689 0.0224 -1.0000 -1.0000 2649942 1583220454.10 151.4775 60.0001 32.0000 1.9811 1.9817 417.6485 417.7983 0.0226 -1.0000 -1.0000 2650130 1583220454.20 151.4775 60.0001 32.0000 1.9809 1.9815 417.7538 417.9025 0.0223 -1.0000 -1.0000 2650192 1583220454.30 151.4775 60.0001 32.0000 1.9816 1.9822 417.5850 417.7343 0.0224 -1.0000 -1.0000 2650255 1583220454.40 151.4377 60.0001 32.0000 1.9819 1.9825 417.4750 417.6235 0.0224 -1.0000 -1.0000 2650333 1583220454.50 151.4377 60.0001 32.0000 1.9813 1.9819 417.4720 417.6221 0.0226 -1.0000 -1.0000 2650395 1583220454.60 151.4377 60.0001 32.0000 1.9804 1.9810 417.5818 417.7323 0.0226 -1.0000 -1.0000 2650473 1583220454.70 151.4377 60.0001 32.0000 1.9810 1.9816 417.7160 417.8658 0.0225 -1.0000 -1.0000 2650551 1583220454.80 151.4377 60.0001 32.0000 1.9810 1.9816 417.6725 417.8217 0.0224 -1.0000 -1.0000 2650598 1583220454.90 151.4757 60.0000 32.0000 1.9817 1.9823 417.5518 417.7014 0.0225 -1.0000 -1.0000 2650661 1583220455.00 151.5028 59.9999 32.0000 1.9823 1.9829 417.6304 417.7803 0.0225 -1.0000 -1.0000 2650739 1583220455.10 151.5028 59.9999 32.0000 1.9815 1.9821 417.6714 417.8208 0.0225 -1.0000 -1.0000 2651176 1583220455.20 151.5028 59.9999 32.0000 1.9803 1.9809 417.7000 417.8501 0.0226 -1.0000 -1.0000 2651239 1583220455.30 151.5028 59.9999 32.0000 1.9806 1.9812 417.6014 417.7522 0.0226 -1.0000 -1.0000 2651302 1583220455.40 151.5028 59.9999 32.0000 1.9818 1.9824 417.5151 417.6650 0.0226 -1.0000 -1.0000 2651364 1583220455.50 151.4586 59.9999 32.0000 1.9814 1.9820 417.5405 417.6901 0.0224 -1.0000 -1.0000 2651442 1583220455.60 151.4586 59.9999 32.0000 1.9818 1.9823 417.7369 417.8867 0.0225 -1.0000 -1.0000 2652426 1583220455.70 151.4586 59.9999 32.0000 1.9809 1.9815 417.8335 417.9830 0.0225 -1.0000 -1.0000 2652489 1583220455.80 151.4586 59.9999 32.0000 1.9810 1.9816 417.6527 417.8030 0.0226 -1.0000 -1.0000 2652567 1583220455.90 151.4586 59.9999 32.0000 1.9826 1.9832 417.5258 417.6753 0.0224 -1.0000 -1.0000 2652614 1583220456.00 151.4221 59.9999 32.0000 1.9822 1.9828 417.5821 417.7317 0.0224 -1.0000 -1.0000 2652692 1583220456.10 151.4221 59.9999 32.0000 1.9826 1.9831 417.6222 417.7710 0.0224 -1.0000 -1.0000 2652755 1583220456.20 151.4221 59.9999 32.0000 1.9815 1.9820 417.7368 417.8862 0.0225 -1.0000 -1.0000 2652817 1583220456.30 151.4221 59.9999 32.0000 1.9817 1.9823 417.6223 417.7715 0.0224 -1.0000 -1.0000 2652880 1583220456.40 151.4221 59.9999 32.0000 1.9816 1.9822 417.5372 417.6867 0.0224 -1.0000 -1.0000 2652958 1583220456.50 151.4233 59.9999 32.0000 1.9823 1.9829 417.6581 417.8067 0.0224 -1.0000 -1.0000 2653021 1583220456.60 151.4360 59.9999 32.0000 1.9812 1.9818 417.7976 417.9469 0.0224 -1.0000 -1.0000 2653083 1583220456.70 151.4360 59.9999 32.0000 1.9821 1.9827 417.6747 417.8242 0.0225 -1.0000 -1.0000 2653146 1583220456.80 151.4360 59.9999 32.0000 1.9826 1.9832 417.6168 417.7661 0.0225 -1.0000 -1.0000 2653208 1583220456.90 151.4360 59.9999 32.0000 1.9821 1.9827 417.6273 417.7765 0.0224 -1.0000 -1.0000 2653270 1583220457.00 151.4360 59.9999 32.0000 1.9820 1.9826 417.7071 417.8563 0.0224 -1.0000 -1.0000 2653348 1583220457.10 151.4134 59.9999 32.0000 1.9805 1.9811 417.7105 417.8593 0.0224 -1.0000 -1.0000 2653411 1583220457.20 151.4134 59.9999 32.0000 1.9806 1.9812 417.7505 417.9000 0.0224 -1.0000 -1.0000 2653489 1583220457.30 151.4134 59.9999 32.0000 1.9822 1.9828 417.6760 417.8250 0.0224 -1.0000 -1.0000 2653552 1583220457.40 151.4134 59.9999 32.0000 1.9821 1.9827 417.5689 417.7185 0.0225 -1.0000 -1.0000 2653614 1583220457.50 151.4134 59.9999 32.0000 1.9809 1.9815 417.7407 417.8899 0.0225 -1.0000 -1.0000 2653692 1583220457.60 151.4509 59.9999 32.0000 1.9808 1.9814 417.7501 417.8998 0.0224 -1.0000 -1.0000 2653755 1583220457.70 151.4845 59.9999 32.0000 1.9812 1.9818 417.7256 417.8761 0.0226 -1.0000 -1.0000 2653973 1583220457.80 151.4845 59.9999 32.0000 1.9822 1.9828 417.7079 417.8574 0.0224 -1.0000 -1.0000 2654052 1583220457.90 151.4845 59.9999 32.0000 1.9819 1.9825 417.6092 417.7587 0.0225 -1.0000 -1.0000 2654114 1583220458.00 151.4845 59.9999 32.0000 1.9822 1.9828 417.5471 417.6965 0.0224 -1.0000 -1.0000 2654223 1583220458.10 151.4845 59.9999 32.0000 1.9818 1.9824 417.6595 417.8091 0.0225 -1.0000 -1.0000 2654302 1583220458.20 151.4744 59.9999 32.0000 1.9808 1.9814 417.7551 417.9045 0.0224 -1.0000 -1.0000 2654505 1583220458.30 151.4744 59.9999 32.0000 1.9819 1.9825 417.6463 417.7958 0.0225 -1.0000 -1.0000 2654567 1583220458.40 151.4744 59.9999 32.0000 1.9820 1.9826 417.4727 417.6217 0.0224 -1.0000 -1.0000 2654645 1583220458.50 151.4744 59.9999 32.0000 1.9824 1.9830 417.5372 417.6866 0.0224 -1.0000 -1.0000 2654708 1583220458.60 151.4744 59.9999 32.0000 1.9815 1.9821 417.6248 417.7733 0.0223 -1.0000 -1.0000 2654770 1583220458.70 151.4744 59.9999 32.0000 1.9807 1.9813 417.8198 417.9680 0.0223 -1.0000 -1.0000 2654833 1583220458.80 151.4744 59.9999 32.0000 1.9813 1.9818 417.7409 417.8905 0.0224 -1.0000 -1.0000 2654896 1583220458.90 151.5271 59.9999 32.0000 1.9818 1.9824 417.7157 417.8642 0.0223 -1.0000 -1.0000 2654958 1583220459.00 151.5271 59.9999 32.0000 1.9827 1.9833 417.5729 417.7219 0.0224 -1.0000 -1.0000 2655036 1583220459.10 151.5271 59.9999 32.0000 1.9822 1.9828 417.6412 417.7913 0.0225 -1.0000 -1.0000 2655098 1583220459.20 151.5271 59.9999 32.0000 1.9816 1.9822 417.7616 417.9108 0.0224 -1.0000 -1.0000 2655239 1583220459.30 151.5271 59.9999 32.0000 1.9820 1.9826 417.7950 417.9450 0.0226 -1.0000 -1.0000 2655302 1583220459.40 151.5860 59.9999 32.0000 1.9831 1.9837 417.5586 417.7068 0.0223 -1.0000 -1.0000 2655364 1583220459.50 151.5993 59.9999 32.0000 1.9833 1.9839 417.5731 417.7230 0.0225 -1.0000 -1.0000 2655426 1583220459.60 151.5993 59.9999 32.0000 1.9823 1.9829 417.6251 417.7744 0.0224 -1.0000 -1.0000 2655489 1583220459.70 151.5993 59.9999 32.0000 1.9820 1.9826 417.6896 417.8393 0.0224 -1.0000 -1.0000 2655552 1583220459.80 151.5993 59.9999 32.0000 1.9819 1.9825 417.7125 417.8608 0.0223 -1.0000 -1.0000 2655973 1583220459.90 151.5993 59.9999 32.0000 1.9819 1.9825 417.6234 417.7724 0.0224 -1.0000 -1.0000 2656036 1583220460.00 151.6013 60.0002 32.0000 1.9823 1.9829 417.5621 417.7113 0.0224 -1.0000 -1.0000 2656098 1583220460.10 151.6013 60.0002 32.0000 1.9815 1.9821 417.6012 417.7520 0.0226 -1.0000 -1.0000 2656161 1583220460.20 151.6013 60.0002 32.0000 1.9813 1.9819 417.8189 417.9687 0.0225 -1.0000 -1.0000 2656223 1583220460.30 151.6013 60.0002 32.0000 1.9813 1.9819 417.7196 417.8691 0.0225 -1.0000 -1.0000 2656286 1583220460.40 151.6013 60.0002 32.0000 1.9818 1.9823 417.6416 417.7917 0.0226 -1.0000 -1.0000 2656364 1583220460.50 151.5881 60.0002 32.0000 1.9816 1.9822 417.5825 417.7320 0.0224 -1.0000 -1.0000 2656426 1583220460.60 151.5881 60.0002 32.0000 1.9812 1.9817 417.6752 417.8238 0.0224 -1.0000 -1.0000 2656489 1583220460.70 151.5881 60.0002 32.0000 1.9814 1.9820 417.7378 417.8860 0.0222 -1.0000 -1.0000 2656567 1583220460.80 151.5881 60.0002 32.0000 1.9816 1.9821 417.7200 417.8703 0.0225 -1.0000 -1.0000 2657005 1583220460.90 151.5881 60.0002 32.0000 1.9815 1.9820 417.5578 417.7063 0.0224 -1.0000 -1.0000 2657067 1583220461.00 151.5690 60.0002 32.0000 1.9817 1.9823 417.5664 417.7155 0.0224 -1.0000 -1.0000 2657145 1583220461.10 151.5517 60.0002 32.0000 1.9816 1.9822 417.6791 417.8281 0.0224 -1.0000 -1.0000 2657208 1583220461.20 151.5517 60.0002 32.0000 1.9810 1.9816 417.8401 417.9899 0.0225 -1.0000 -1.0000 2657286 1583220461.30 151.5517 60.0002 32.0000 1.9820 1.9826 417.7298 417.8794 0.0224 -1.0000 -1.0000 2657661 1583220461.40 151.5517 60.0002 32.0000 1.9821 1.9827 417.5029 417.6519 0.0224 -1.0000 -1.0000 2657723 1583220461.50 151.5516 60.0002 32.0000 1.9817 1.9823 417.4492 417.5983 0.0225 -1.0000 -1.0000 2657801 1583220461.60 151.5382 60.0002 32.0000 1.9822 1.9828 417.5911 417.7414 0.0225 -1.0000 -1.0000 2657864 1583220461.70 151.5382 60.0002 32.0000 1.9808 1.9814 417.7174 417.8666 0.0224 -1.0000 -1.0000 2657926 1583220461.80 151.5382 60.0002 32.0000 1.9813 1.9819 417.7015 417.8507 0.0224 -1.0000 -1.0000 2658083 1583220461.90 151.5382 60.0002 32.0000 1.9810 1.9816 417.7087 417.8587 0.0226 -1.0000 -1.0000 2658145 1583220462.00 151.5382 60.0002 32.0000 1.9822 1.9827 417.6287 417.7781 0.0224 -1.0000 -1.0000 2658208 1583220462.10 151.5333 60.0002 32.0000 1.9812 1.9818 417.5742 417.7231 0.0224 -1.0000 -1.0000 2658286 1583220462.20 151.5111 60.0002 32.0000 1.9810 1.9816 417.6717 417.8219 0.0225 -1.0000 -1.0000 2658348 1583220462.30 151.5111 60.0002 32.0000 1.9810 1.9816 417.7388 417.8881 0.0224 -1.0000 -1.0000 2658520 1583220462.40 151.5111 60.0002 32.0000 1.9810 1.9816 417.7123 417.8624 0.0226 -1.0000 -1.0000 2658598 1583220462.50 151.5111 60.0002 32.0000 1.9815 1.9821 417.5239 417.6733 0.0225 -1.0000 -1.0000 2658661 1583220462.60 151.5111 60.0002 32.0000 1.9826 1.9832 417.5696 417.7201 0.0226 -1.0000 -1.0000 2658724 1583220462.70 151.4483 60.0002 32.0000 1.9816 1.9822 417.6486 417.7992 0.0226 -1.0000 -1.0000 2658786 1583220462.80 151.4483 60.0002 32.0000 1.9812 1.9818 417.7557 417.9051 0.0224 -1.0000 -1.0000 2659021 1583220462.90 151.4483 60.0002 32.0000 1.9808 1.9814 417.7606 417.9101 0.0224 -1.0000 -1.0000 2659083 1583220463.00 151.4483 60.0002 32.0000 1.9810 1.9816 417.6437 417.7937 0.0227 -1.0000 -1.0000 2659145 1583220463.10 151.4483 60.0002 32.0000 1.9820 1.9826 417.6058 417.7546 0.0223 -1.0000 -1.0000 2659208 1583220463.20 151.4382 60.0002 32.0000 1.9824 1.9830 417.5288 417.6782 0.0225 -1.0000 -1.0000 2659286 1583220463.30 151.4337 60.0002 32.0000 1.9813 1.9819 417.7527 417.9025 0.0224 -1.0000 -1.0000 2659348 1583220463.40 151.4337 60.0002 32.0000 1.9818 1.9824 417.7711 417.9206 0.0225 -1.0000 -1.0000 2659411 1583220463.50 151.4337 60.0002 32.0000 1.9827 1.9833 417.5989 417.7492 0.0226 -1.0000 -1.0000 2659489 1583220463.60 151.4337 60.0002 32.0000 1.9816 1.9821 417.5863 417.7362 0.0225 -1.0000 -1.0000 2659551 1583220463.70 151.4337 60.0002 32.0000 1.9812 1.9817 417.6404 417.7905 0.0226 -1.0000 -1.0000 2659614 1583220463.80 151.4407 60.0002 32.0000 1.9812 1.9818 417.8055 417.9559 0.0226 -1.0000 -1.0000 2659692 1583220463.90 151.4407 60.0002 32.0000 1.9815 1.9821 417.7619 417.9118 0.0225 -1.0000 -1.0000 2700036 1583220464.00 151.4407 60.0002 32.0000 1.9822 1.9828 417.7220 417.8720 0.0226 -1.0000 -1.0000 2700098 1583220464.10 151.4407 60.0002 32.0000 1.9818 1.9824 417.6407 417.7912 0.0226 -1.0000 -1.0000 2700176 1583220464.20 151.4407 60.0002 32.0000 1.9821 1.9827 417.6594 417.8092 0.0225 -1.0000 -1.0000 2700239 1583220464.30 151.4597 60.0002 32.0000 1.9816 1.9822 417.7372 417.8869 0.0226 -1.0000 -1.0000 2700301 1583220464.40 151.4636 60.0002 32.0000 1.9814 1.9819 417.7179 417.8680 0.0225 -1.0000 -1.0000 2700692 1583220464.50 151.4636 60.0002 32.0000 1.9818 1.9824 417.5747 417.7241 0.0225 -1.0000 -1.0000 2700755 1583220464.60 151.4636 60.0002 32.0000 1.9821 1.9827 417.6479 417.7983 0.0226 -1.0000 -1.0000 2700817 1583220464.70 151.4636 60.0002 32.0000 1.9814 1.9820 417.8383 417.9888 0.0225 -1.0000 -1.0000 2700895 1583220464.80 151.4636 60.0002 32.0000 1.9822 1.9828 417.8460 417.9958 0.0225 -1.0000 -1.0000 2700958 1583220464.90 151.4422 59.9998 32.0000 1.9828 1.9834 417.7509 417.9012 0.0226 -1.0000 -1.0000 2701145 1583220465.00 151.4422 59.9998 32.0000 1.9822 1.9828 417.6281 417.7783 0.0226 -1.0000 -1.0000 2701208 1583220465.10 151.4422 59.9998 32.0000 1.9824 1.9830 417.6002 417.7513 0.0226 -1.0000 -1.0000 2701270 1583220465.20 151.4422 59.9998 32.0000 1.9810 1.9816 417.7968 417.9468 0.0225 -1.0000 -1.0000 2701348 1583220465.30 151.4422 59.9998 32.0000 1.9809 1.9814 417.8206 417.9706 0.0226 -1.0000 -1.0000 2701411 1583220465.40 151.4422 59.9998 32.0000 1.9811 1.9817 417.7048 417.8556 0.0227 -1.0000 -1.0000 2701645 1583220465.50 151.5011 59.9998 32.0000 1.9814 1.9820 417.5837 417.7344 0.0226 -1.0000 -1.0000 2701723 1583220465.60 151.5101 59.9998 32.0000 1.9820 1.9826 417.6216 417.7724 0.0227 -1.0000 -1.0000 2701786 1583220465.70 151.5101 59.9998 32.0000 1.9816 1.9822 417.6983 417.8496 0.0227 -1.0000 -1.0000 2701848 1583220465.80 151.5101 59.9998 32.0000 1.9809 1.9815 417.7250 417.8759 0.0226 -1.0000 -1.0000 2701911 1583220465.90 151.5072 59.9998 32.0000 1.9811 1.9816 417.6368 417.7870 0.0226 -1.0000 -1.0000 2701973 1583220466.00 151.4538 59.9998 32.0000 1.9820 1.9826 417.5452 417.6954 0.0226 -1.0000 -1.0000 2702051 1583220466.10 151.4538 59.9998 32.0000 1.9810 1.9816 417.4635 417.6144 0.0227 -1.0000 -1.0000 2702114 1583220466.20 151.4538 59.9998 32.0000 1.9810 1.9816 417.4804 417.6309 0.0225 -1.0000 -1.0000 2702192 1583220466.30 151.4538 59.9998 32.0000 1.9810 1.9816 417.6679 417.8172 0.0224 -1.0000 -1.0000 2702239 1583220466.40 151.4538 59.9998 32.0000 1.9812 1.9818 417.6125 417.7629 0.0226 -1.0000 -1.0000 2702317 1583220466.50 151.5692 59.9998 32.0000 1.9824 1.9830 417.5692 417.7196 0.0226 -1.0000 -1.0000 2702380 1583220466.60 151.5692 59.9998 32.0000 1.9817 1.9823 417.3941 417.5455 0.0228 -1.0000 -1.0000 2702442 1583220466.70 151.5692 59.9998 32.0000 1.9814 1.9820 417.4987 417.6493 0.0227 -1.0000 -1.0000 2702520 1583220466.80 151.5692 59.9998 32.0000 1.9818 1.9824 417.6703 417.8214 0.0227 -1.0000 -1.0000 2702583 1583220466.90 151.5692 59.9998 32.0000 1.9819 1.9825 417.5751 417.7256 0.0226 -1.0000 -1.0000 2702755 1583220467.00 151.5658 59.9998 32.0000 1.9815 1.9821 417.4390 417.5890 0.0226 -1.0000 -1.0000 2702833 1583220467.10 151.5499 59.9998 32.0000 1.9815 1.9821 417.4387 417.5888 0.0228 -1.0000 -1.0000 2702896 1583220467.20 151.5499 59.9998 32.0000 1.9811 1.9817 417.5236 417.6741 0.0227 -1.0000 -1.0000 2702958 1583220467.30 151.5499 59.9998 32.0000 1.9810 1.9816 417.6591 417.8098 0.0226 -1.0000 -1.0000 2703021 1583220467.40 151.5499 59.9998 32.0000 1.9813 1.9819 417.6881 417.8369 0.0225 -1.0000 -1.0000 2703411 1583220467.50 151.5499 59.9998 32.0000 1.9821 1.9827 417.4868 417.6377 0.0227 -1.0000 -1.0000 2703489 1583220467.60 151.5621 59.9998 32.0000 1.9812 1.9818 417.4280 417.5784 0.0226 -1.0000 -1.0000 2703552 1583220467.70 151.5621 59.9998 32.0000 1.9818 1.9824 417.5710 417.7209 0.0226 -1.0000 -1.0000 2703614 1583220467.80 151.5621 59.9998 32.0000 1.9817 1.9823 417.6501 417.8013 0.0227 -1.0000 -1.0000 2703692 1583220467.90 151.5621 59.9998 32.0000 1.9806 1.9812 417.5378 417.6885 0.0226 -1.0000 -1.0000 2704473 1583220468.00 151.5621 59.9998 32.0000 1.9814 1.9820 417.4247 417.5742 0.0224 -1.0000 -1.0000 2704536 1583220468.10 151.5005 59.9998 32.0000 1.9815 1.9821 417.2797 417.4288 0.0225 -1.0000 -1.0000 2704614 1583220468.20 151.4858 59.9998 32.0000 1.9814 1.9820 417.4020 417.5527 0.0227 -1.0000 -1.0000 2704676 1583220468.30 151.4858 59.9998 32.0000 1.9808 1.9814 417.5318 417.6827 0.0227 -1.0000 -1.0000 2704739 1583220468.40 151.4858 59.9998 32.0000 1.9809 1.9815 417.6500 417.8000 0.0226 -1.0000 -1.0000 2704817 1583220468.50 151.4858 59.9998 32.0000 1.9814 1.9820 417.6179 417.7695 0.0227 -1.0000 -1.0000 2704880 1583220468.60 151.4858 59.9998 32.0000 1.9812 1.9818 417.4262 417.5763 0.0225 -1.0000 -1.0000 2704942 1583220468.70 151.4858 59.9998 32.0000 1.9813 1.9819 417.3836 417.5340 0.0226 -1.0000 -1.0000 2705005 1583220468.80 151.4858 59.9998 32.0000 1.9812 1.9818 417.4704 417.6206 0.0226 -1.0000 -1.0000 2705067 1583220468.90 151.4858 59.9998 32.0000 1.9812 1.9818 417.6357 417.7865 0.0227 -1.0000 -1.0000 2705130 1583220469.00 151.4858 59.9998 32.0000 1.9809 1.9814 417.6853 417.8363 0.0227 -1.0000 -1.0000 2705208 1583220469.10 151.4858 59.9998 32.0000 1.9814 1.9820 417.5037 417.6547 0.0226 -1.0000 -1.0000 2705270 1583220469.20 151.4143 59.9998 32.0000 1.9820 1.9825 417.4220 417.5715 0.0225 -1.0000 -1.0000 2705348 1583220469.30 151.4143 59.9998 32.0000 1.9816 1.9822 417.4616 417.6121 0.0226 -1.0000 -1.0000 2705411 1583220469.40 151.4143 59.9998 32.0000 1.9810 1.9816 417.6030 417.7543 0.0227 -1.0000 -1.0000 2705473 1583220469.50 151.4143 59.9998 32.0000 1.9810 1.9816 417.7030 417.8539 0.0227 -1.0000 -1.0000 2705536 1583220469.60 151.4143 59.9998 32.0000 1.9816 1.9822 417.6602 417.8115 0.0227 -1.0000 -1.0000 2705598 1583220469.70 151.4135 59.9996 32.0000 1.9818 1.9824 417.5882 417.7384 0.0226 -1.0000 -1.0000 2705661 1583220469.80 151.4122 59.9992 32.0000 1.9819 1.9825 417.6389 417.7896 0.0227 -1.0000 -1.0000 2705739 1583220469.90 151.4122 59.9992 32.0000 1.9821 1.9827 417.6256 417.7763 0.0226 -1.0000 -1.0000 2705801 1583220470.00 151.4122 59.9992 32.0000 1.9814 1.9820 417.6872 417.8378 0.0226 -1.0000 -1.0000 2706270 1583220470.10 151.4122 59.9992 32.0000 1.9816 1.9822 417.7945 417.9438 0.0225 -1.0000 -1.0000 2706333 1583220470.20 151.4122 59.9992 32.0000 1.9821 1.9826 417.6623 417.8128 0.0227 -1.0000 -1.0000 2706395 1583220470.30 151.4122 59.9992 32.0000 1.9824 1.9830 417.4882 417.6392 0.0227 -1.0000 -1.0000 2706458 1583220470.40 151.4709 59.9992 32.0000 1.9822 1.9828 417.5858 417.7359 0.0226 -1.0000 -1.0000 2706536 1583220470.50 151.4709 59.9992 32.0000 1.9816 1.9822 417.5812 417.7316 0.0226 -1.0000 -1.0000 2706739 1583220470.60 151.4709 59.9992 32.0000 1.9811 1.9817 417.7120 417.8626 0.0226 -1.0000 -1.0000 2706802 1583220470.70 151.4709 59.9992 32.0000 1.9820 1.9826 417.6700 417.8203 0.0226 -1.0000 -1.0000 2706864 1583220470.80 151.4709 59.9992 32.0000 1.9824 1.9830 417.5091 417.6601 0.0227 -1.0000 -1.0000 2706926 1583220470.90 151.4733 59.9992 32.0000 1.9821 1.9827 417.4747 417.6260 0.0227 -1.0000 -1.0000 2706989 1583220471.00 151.4750 59.9992 32.0000 1.9812 1.9818 417.6189 417.7695 0.0226 -1.0000 -1.0000 2707302 1583220471.10 151.4750 59.9992 32.0000 1.9813 1.9819 417.5937 417.7436 0.0225 -1.0000 -1.0000 2707364 1583220471.20 151.4750 59.9992 32.0000 1.9822 1.9828 417.5047 417.6555 0.0226 -1.0000 -1.0000 2707442 1583220471.30 151.4750 59.9992 32.0000 1.9821 1.9827 417.4040 417.5538 0.0226 -1.0000 -1.0000 2707505 1583220471.40 151.4750 59.9992 32.0000 1.9820 1.9826 417.5203 417.6703 0.0225 -1.0000 -1.0000 2707567 1583220471.50 151.5095 59.9992 32.0000 1.9810 1.9816 417.6657 417.8159 0.0226 -1.0000 -1.0000 2707630 1583220471.60 151.5095 59.9992 32.0000 1.9816 1.9822 417.6317 417.7820 0.0226 -1.0000 -1.0000 2707708 1583220471.70 151.5095 59.9992 32.0000 1.9824 1.9830 417.4690 417.6194 0.0224 -1.0000 -1.0000 2707755 1583220471.80 151.5095 59.9992 32.0000 1.9813 1.9819 417.5849 417.7354 0.0226 -1.0000 -1.0000 2707833 1583220471.90 151.5095 59.9992 32.0000 1.9810 1.9816 417.6328 417.7839 0.0227 -1.0000 -1.0000 2707895 1583220472.00 151.5488 59.9992 32.0000 1.9810 1.9816 417.6742 417.8239 0.0225 -1.0000 -1.0000 2707989 1583220472.10 151.5521 59.9992 32.0000 1.9813 1.9819 417.5601 417.7104 0.0227 -1.0000 -1.0000 2708067 1583220472.20 151.5521 59.9992 32.0000 1.9812 1.9818 417.3322 417.4829 0.0227 -1.0000 -1.0000 2708130 1583220472.30 151.5521 59.9992 32.0000 1.9816 1.9822 417.3362 417.4868 0.0226 -1.0000 -1.0000 2708192 1583220472.40 151.5521 59.9992 32.0000 1.9816 1.9822 417.5008 417.6515 0.0227 -1.0000 -1.0000 2708255 1583220472.50 151.5521 59.9992 32.0000 1.9810 1.9816 417.5949 417.7457 0.0227 -1.0000 -1.0000 2708317 1583220472.60 151.5596 59.9992 32.0000 1.9819 1.9824 417.4864 417.6365 0.0225 -1.0000 -1.0000 2708755 1583220472.70 151.5641 59.9992 32.0000 1.9821 1.9827 417.3468 417.4963 0.0225 -1.0000 -1.0000 2708833 1583220472.80 151.5641 59.9992 32.0000 1.9810 1.9816 417.4559 417.6063 0.0226 -1.0000 -1.0000 2708895 1583220472.90 151.5641 59.9992 32.0000 1.9817 1.9823 417.5274 417.6780 0.0227 -1.0000 -1.0000 2708958 1583220473.00 151.5641 59.9992 32.0000 1.9811 1.9817 417.6176 417.7687 0.0227 -1.0000 -1.0000 2709021 1583220473.10 151.5641 59.9992 32.0000 1.9814 1.9820 417.4711 417.6216 0.0226 -1.0000 -1.0000 2709255 1583220473.20 151.4933 59.9992 32.0000 1.9824 1.9830 417.3801 417.5297 0.0224 -1.0000 -1.0000 2709317 1583220473.30 151.4933 59.9992 32.0000 1.9813 1.9818 417.4856 417.6357 0.0226 -1.0000 -1.0000 2709380 1583220473.40 151.4933 59.9992 32.0000 1.9805 1.9811 417.5469 417.6971 0.0226 -1.0000 -1.0000 2709458 1583220473.50 151.4933 59.9992 32.0000 1.9811 1.9817 417.6679 417.8183 0.0226 -1.0000 -1.0000 2709552 1583220473.60 151.4933 59.9992 32.0000 1.9815 1.9821 417.6111 417.7617 0.0226 -1.0000 -1.0000 2709770 1583220473.70 151.4180 59.9992 32.0000 1.9810 1.9816 417.5240 417.6743 0.0226 -1.0000 -1.0000 2709833 1583220473.80 151.4060 59.9992 32.0000 1.9807 1.9813 417.5779 417.7281 0.0226 -1.0000 -1.0000 2709911 1583220473.90 151.4060 59.9992 32.0000 1.9799 1.9805 417.5793 417.7295 0.0225 -1.0000 -1.0000 2709973 1583220474.00 151.4060 59.9992 32.0000 1.9814 1.9820 417.6262 417.7768 0.0226 -1.0000 -1.0000 2710036 1583220474.10 151.4060 59.9992 32.0000 1.9821 1.9827 417.6003 417.7503 0.0226 -1.0000 -1.0000 2710270 1583220474.20 151.4070 59.9992 32.0000 1.9822 1.9828 417.5095 417.6598 0.0226 -1.0000 -1.0000 2710333 1583220474.30 151.4269 59.9992 32.0000 1.9814 1.9820 417.4423 417.5919 0.0225 -1.0000 -1.0000 2710395 1583220474.40 151.4269 59.9992 32.0000 1.9819 1.9825 417.5987 417.7487 0.0226 -1.0000 -1.0000 2710473 1583220474.50 151.4269 59.9992 32.0000 1.9798 1.9804 417.6106 417.7610 0.0227 -1.0000 -1.0000 2710536 1583220474.60 151.4269 59.9992 32.0000 1.9814 1.9820 417.6196 417.7702 0.0226 -1.0000 -1.0000 2710755 1583220474.70 151.4269 59.9992 32.0000 1.9819 1.9825 417.5704 417.7213 0.0227 -1.0000 -1.0000 2710833 1583220474.80 151.4509 59.9974 32.0000 1.9819 1.9825 417.4850 417.6350 0.0226 -1.0000 -1.0000 2710896 1583220474.90 151.4509 59.9974 32.0000 1.9817 1.9823 417.6588 417.8092 0.0226 -1.0000 -1.0000 2710958 1583220475.00 151.4509 59.9974 32.0000 1.9808 1.9814 417.6366 417.7868 0.0226 -1.0000 -1.0000 2711021 1583220475.10 151.4509 59.9974 32.0000 1.9818 1.9824 417.5514 417.7022 0.0227 -1.0000 -1.0000 2711411 1583220475.20 151.4509 59.9974 32.0000 1.9820 1.9826 417.6535 417.8044 0.0227 -1.0000 -1.0000 2711489 1583220475.30 151.4356 59.9974 32.0000 1.9816 1.9822 417.6940 417.8446 0.0226 -1.0000 -1.0000 2711552 1583220475.40 151.4176 59.9974 32.0000 1.9810 1.9816 417.6935 417.8444 0.0227 -1.0000 -1.0000 2711614 1583220475.50 151.4176 59.9974 32.0000 1.9816 1.9822 417.7153 417.8647 0.0225 -1.0000 -1.0000 2711676 1583220475.60 151.4176 59.9974 32.0000 1.9813 1.9819 417.5669 417.7175 0.0227 -1.0000 -1.0000 2711911 1583220475.70 151.4176 59.9974 32.0000 1.9826 1.9832 417.5444 417.6959 0.0228 -1.0000 -1.0000 2711973 1583220475.80 151.4176 59.9974 32.0000 1.9821 1.9827 417.7004 417.8506 0.0226 -1.0000 -1.0000 2712051 1583220475.90 151.4589 59.9974 32.0000 1.9807 1.9813 417.6833 417.8345 0.0227 -1.0000 -1.0000 2712114 1583220476.00 151.4749 59.9974 32.0000 1.9813 1.9819 417.7905 417.9404 0.0225 -1.0000 -1.0000 2712176 1583220476.10 151.4749 59.9974 32.0000 1.9818 1.9824 417.6465 417.7967 0.0227 -1.0000 -1.0000 2712411 1583220476.20 151.4749 59.9974 32.0000 1.9823 1.9829 417.5722 417.7230 0.0226 -1.0000 -1.0000 2712473 1583220476.30 151.4749 59.9974 32.0000 1.9828 1.9834 417.7328 417.8827 0.0224 -1.0000 -1.0000 2712536 1583220476.40 151.4749 59.9974 32.0000 1.9811 1.9817 417.7871 417.9370 0.0227 -1.0000 -1.0000 2712614 1583220476.50 151.4771 59.9974 32.0000 1.9821 1.9827 417.6194 417.7708 0.0228 -1.0000 -1.0000 2712676 1583220476.60 151.4772 59.9974 32.0000 1.9820 1.9826 417.6519 417.8029 0.0227 -1.0000 -1.0000 2712911 1583220476.70 151.4772 59.9974 32.0000 1.9827 1.9833 417.5545 417.7053 0.0227 -1.0000 -1.0000 2712973 1583220476.80 151.4772 59.9974 32.0000 1.9818 1.9824 417.5381 417.6889 0.0227 -1.0000 -1.0000 2713036 1583220476.90 151.4772 59.9974 32.0000 1.9819 1.9825 417.7118 417.8624 0.0227 -1.0000 -1.0000 2713098 1583220477.00 151.4772 59.9974 32.0000 1.9814 1.9820 417.7006 417.8513 0.0226 -1.0000 -1.0000 2713176 1583220477.10 151.4777 59.9974 32.0000 1.9815 1.9821 417.7334 417.8842 0.0227 -1.0000 -1.0000 2713411 1583220477.20 151.4777 59.9974 32.0000 1.9822 1.9828 417.6678 417.8184 0.0226 -1.0000 -1.0000 2713489 1583220477.30 151.4777 59.9974 32.0000 1.9822 1.9828 417.6025 417.7533 0.0227 -1.0000 -1.0000 2713552 1583220477.40 151.4777 59.9974 32.0000 1.9814 1.9819 417.6683 417.8193 0.0227 -1.0000 -1.0000 2713614 1583220477.50 151.4777 59.9974 32.0000 1.9812 1.9818 417.7486 417.8997 0.0227 -1.0000 -1.0000 2713692 1583220477.60 151.4845 59.9974 32.0000 1.9819 1.9825 417.6072 417.7573 0.0226 -1.0000 -1.0000 2713755 1583220477.70 151.4845 59.9974 32.0000 1.9827 1.9833 417.5265 417.6769 0.0226 -1.0000 -1.0000 2713817 1583220477.80 151.4845 59.9974 32.0000 1.9825 1.9831 417.6144 417.7650 0.0226 -1.0000 -1.0000 2713880 1583220477.90 151.4845 59.9974 32.0000 1.9814 1.9820 417.7818 417.9330 0.0227 -1.0000 -1.0000 2713942 1583220478.00 151.4845 59.9974 32.0000 1.9816 1.9821 417.7093 417.8605 0.0226 -1.0000 -1.0000 2714005 1583220478.10 151.4845 59.9974 32.0000 1.9822 1.9828 417.5876 417.7376 0.0225 -1.0000 -1.0000 2714083 1583220478.20 151.5297 59.9974 32.0000 1.9819 1.9825 417.5528 417.7037 0.0227 -1.0000 -1.0000 2714145 1583220478.30 151.5297 59.9974 32.0000 1.9821 1.9827 417.6231 417.7743 0.0227 -1.0000 -1.0000 2714208 1583220478.40 151.5297 59.9974 32.0000 1.9817 1.9823 417.6200 417.7705 0.0226 -1.0000 -1.0000 2714286 1583220478.50 151.5297 59.9974 32.0000 1.9812 1.9818 417.6884 417.8392 0.0227 -1.0000 -1.0000 2714348 1583220478.60 151.5297 59.9974 32.0000 1.9816 1.9822 417.6182 417.7687 0.0226 -1.0000 -1.0000 2714411 1583220478.70 151.5302 59.9974 32.0000 1.9821 1.9827 417.5728 417.7234 0.0226 -1.0000 -1.0000 2714817 1583220478.80 151.5339 59.9974 32.0000 1.9820 1.9826 417.6580 417.8081 0.0226 -1.0000 -1.0000 2714880 1583220478.90 151.5339 59.9974 32.0000 1.9807 1.9813 417.7280 417.8793 0.0227 -1.0000 -1.0000 2714942 1583220479.00 151.5339 59.9974 32.0000 1.9818 1.9824 417.7310 417.8820 0.0227 -1.0000 -1.0000 2715021 1583220479.10 151.5339 59.9974 32.0000 1.9808 1.9814 417.6196 417.7708 0.0227 -1.0000 -1.0000 2715083 1583220479.20 151.5339 59.9974 32.0000 1.9823 1.9829 417.5442 417.6951 0.0227 -1.0000 -1.0000 2715146 1583220479.30 151.5385 59.9974 32.0000 1.9816 1.9822 417.6771 417.8275 0.0226 -1.0000 -1.0000 2715208 1583220479.40 151.5385 59.9974 32.0000 1.9812 1.9818 417.6546 417.8061 0.0228 -1.0000 -1.0000 2715270 1583220479.50 151.5385 59.9974 32.0000 1.9810 1.9816 417.7703 417.9222 0.0228 -1.0000 -1.0000 2715348 1583220479.60 151.5385 59.9974 32.0000 1.9815 1.9820 417.6239 417.7758 0.0228 -1.0000 -1.0000 2715411 1583220479.70 151.5385 59.9974 32.0000 1.9818 1.9824 417.5155 417.6655 0.0226 -1.0000 -1.0000 2715536 1583220479.80 151.5385 59.9974 32.0000 1.9816 1.9822 417.6542 417.8069 0.0229 -1.0000 -1.0000 2715614 1583220479.90 151.5663 59.9975 32.0000 1.9808 1.9814 417.6610 417.8129 0.0227 -1.0000 -1.0000 2715676 1583220480.00 151.5663 59.9975 32.0000 1.9812 1.9818 417.6849 417.8369 0.0229 -1.0000 -1.0000 2715739 1583220480.10 151.5663 59.9975 32.0000 1.9822 1.9828 417.5544 417.7064 0.0228 -1.0000 -1.0000 2715817 1583220480.20 151.5663 59.9975 32.0000 1.9821 1.9827 417.5350 417.6860 0.0227 -1.0000 -1.0000 2716036 1583220480.30 151.5663 59.9975 32.0000 1.9818 1.9824 417.4798 417.6310 0.0227 -1.0000 -1.0000 2716098 1583220480.40 151.5243 59.9975 32.0000 1.9808 1.9814 417.6417 417.7929 0.0227 -1.0000 -1.0000 2716176 1583220480.50 151.5243 59.9975 32.0000 1.9808 1.9814 417.6830 417.8343 0.0227 -1.0000 -1.0000 2716239 1583220480.60 151.5243 59.9975 32.0000 1.9811 1.9817 417.7633 417.9145 0.0227 -1.0000 -1.0000 2716301 1583220480.70 151.5243 59.9975 32.0000 1.9821 1.9827 417.6402 417.7914 0.0228 -1.0000 -1.0000 2716380 1583220480.80 151.5243 59.9975 32.0000 1.9816 1.9822 417.5361 417.6886 0.0228 -1.0000 -1.0000 2717051 1583220480.90 151.5129 59.9975 32.0000 1.9814 1.9820 417.6369 417.7886 0.0228 -1.0000 -1.0000 2717114 1583220481.00 151.4054 59.9975 32.0000 1.9804 1.9810 417.7035 417.8558 0.0229 -1.0000 -1.0000 2717192 1583220481.10 151.4054 59.9975 32.0000 1.9810 1.9816 417.7009 417.8528 0.0228 -1.0000 -1.0000 2717255 1583220481.20 151.4054 59.9975 32.0000 1.9822 1.9828 417.5494 417.7007 0.0228 -1.0000 -1.0000 2717333 1583220481.30 151.4054 59.9975 32.0000 1.9823 1.9829 417.5279 417.6805 0.0229 -1.0000 -1.0000 2717396 1583220481.40 151.4054 59.9975 32.0000 1.9820 1.9826 417.5477 417.7009 0.0230 -1.0000 -1.0000 2717458 1583220481.50 151.4054 59.9975 32.0000 1.9808 1.9814 417.7849 417.9367 0.0228 -1.0000 -1.0000 2717536 1583220481.60 151.4054 59.9975 32.0000 1.9811 1.9817 417.7467 417.8989 0.0229 -1.0000 -1.0000 2717598 1583220481.70 151.4054 59.9975 32.0000 1.9818 1.9824 417.7040 417.8567 0.0229 -1.0000 -1.0000 2717661 1583220481.80 151.4054 59.9975 32.0000 1.9821 1.9827 417.5555 417.7075 0.0228 -1.0000 -1.0000 2717739 1583220481.90 151.4054 59.9975 32.0000 1.9814 1.9820 417.6473 417.7994 0.0229 -1.0000 -1.0000 2717801 1583220482.00 151.4259 59.9975 32.0000 1.9809 1.9815 417.7688 417.9208 0.0228 -1.0000 -1.0000 2717864 1583220482.10 151.4339 59.9975 32.0000 1.9809 1.9815 417.6485 417.8010 0.0229 -1.0000 -1.0000 2717942 1583220482.20 151.4339 59.9975 32.0000 1.9818 1.9824 417.5165 417.6682 0.0229 -1.0000 -1.0000 2718005 1583220482.30 151.4498 59.9975 32.0000 1.9821 1.9827 417.6316 417.7845 0.0230 -1.0000 -1.0000 2718286 1583220482.40 151.4498 59.9975 32.0000 1.9814 1.9820 417.6763 417.8294 0.0230 -1.0000 -1.0000 2718348 1583220482.50 151.4498 59.9975 32.0000 1.9808 1.9814 417.7537 417.9060 0.0229 -1.0000 -1.0000 2718411 1583220482.60 151.4597 59.9975 32.0000 1.9819 1.9825 417.7175 417.8701 0.0229 -1.0000 -1.0000 2718473 1583220482.70 151.4597 59.9975 32.0000 1.9830 1.9835 417.5554 417.7082 0.0230 -1.0000 -1.0000 2718551 1583220482.80 151.4597 59.9975 32.0000 1.9821 1.9827 417.4508 417.6034 0.0230 -1.0000 -1.0000 2718801 1583220482.90 151.4597 59.9975 32.0000 1.9818 1.9824 417.6496 417.8036 0.0231 -1.0000 -1.0000 2718848 1583220483.00 151.4597 59.9975 32.0000 1.9802 1.9808 417.7141 417.8663 0.0228 -1.0000 -1.0000 2718926 1583220483.10 151.4470 59.9975 32.0000 1.9811 1.9817 417.5874 417.7404 0.0231 -1.0000 -1.0000 2718989 1583220483.20 151.4461 59.9975 32.0000 1.9817 1.9823 417.6404 417.7949 0.0232 -1.0000 -1.0000 2719067 1583220483.30 151.4461 59.9975 32.0000 1.9813 1.9819 417.6803 417.8339 0.0231 -1.0000 -1.0000 2719286 1583220483.40 151.4461 59.9975 32.0000 1.9811 1.9817 417.7503 417.9040 0.0231 -1.0000 -1.0000 2719348 1583220483.50 151.4461 59.9975 32.0000 1.9818 1.9824 417.6061 417.7592 0.0230 -1.0000 -1.0000 2719426 1583220483.60 151.4733 59.9975 32.0000 1.9818 1.9824 417.5552 417.7083 0.0230 -1.0000 -1.0000 2719489 1583220483.70 151.5127 59.9975 32.0000 1.9823 1.9829 417.5755 417.7276 0.0229 -1.0000 -1.0000 2719551 1583220483.80 151.5127 59.9975 32.0000 1.9814 1.9820 417.5791 417.7318 0.0230 -1.0000 -1.0000 2719739 1583220483.90 151.5127 59.9975 32.0000 1.9804 1.9810 417.6792 417.8323 0.0230 -1.0000 -1.0000 2719801 1583220484.00 151.5127 59.9975 32.0000 1.9813 1.9819 417.7215 417.8749 0.0231 -1.0000 -1.0000 2719880 1583220484.10 151.5127 59.9975 32.0000 1.9821 1.9827 417.5872 417.7409 0.0230 -1.0000 -1.0000 2719942 1583220484.20 151.5363 59.9975 32.0000 1.9818 1.9824 417.5082 417.6605 0.0229 -1.0000 -1.0000 2720020 1583220484.30 151.5363 59.9975 32.0000 1.9815 1.9821 417.6998 417.8535 0.0231 -1.0000 -1.0000 2720255 1583220484.40 151.5363 59.9975 32.0000 1.9805 1.9811 417.7587 417.9123 0.0231 -1.0000 -1.0000 2720333 1583220484.50 151.5363 59.9975 32.0000 1.9809 1.9815 417.7160 417.8700 0.0231 -1.0000 -1.0000 2720395 1583220484.60 151.5363 59.9975 32.0000 1.9815 1.9821 417.5691 417.7230 0.0231 -1.0000 -1.0000 2720458 1583220484.70 151.5367 59.9977 32.0000 1.9818 1.9824 417.5167 417.6709 0.0231 -1.0000 -1.0000 2720536 1583220484.80 151.5367 59.9977 32.0000 1.9820 1.9826 417.5517 417.7056 0.0232 -1.0000 -1.0000 2720583 1583220484.90 151.5367 59.9977 32.0000 1.9812 1.9818 417.6585 417.8128 0.0232 -1.0000 -1.0000 2720973 1583220485.00 151.5367 59.9977 32.0000 1.9811 1.9817 417.6445 417.7979 0.0231 -1.0000 -1.0000 2721051 1583220485.10 151.5367 59.9977 32.0000 1.9821 1.9827 417.6537 417.8071 0.0230 -1.0000 -1.0000 2721114 1583220485.20 151.5367 59.9977 32.0000 1.9817 1.9823 417.5640 417.7177 0.0232 -1.0000 -1.0000 2721176 1583220485.30 151.5542 59.9977 32.0000 1.9814 1.9820 417.4793 417.6336 0.0232 -1.0000 -1.0000 2721239 1583220485.40 151.5542 59.9977 32.0000 1.9813 1.9819 417.6457 417.7998 0.0231 -1.0000 -1.0000 2721426 1583220485.50 151.5542 59.9977 32.0000 1.9811 1.9817 417.6919 417.8457 0.0231 -1.0000 -1.0000 2721521 1583220485.60 151.5542 59.9977 32.0000 1.9816 1.9822 417.5609 417.7146 0.0231 -1.0000 -1.0000 2721583 1583220485.70 151.5542 59.9977 32.0000 1.9822 1.9828 417.4973 417.6515 0.0232 -1.0000 -1.0000 2721646 1583220485.80 151.5491 59.9977 32.0000 1.9817 1.9823 417.6023 417.7565 0.0232 -1.0000 -1.0000 2721708 1583220485.90 151.5476 59.9977 32.0000 1.9811 1.9817 417.7347 417.8888 0.0231 -1.0000 -1.0000 2721895 1583220486.00 151.5476 59.9977 32.0000 1.9809 1.9815 417.7715 417.9248 0.0230 -1.0000 -1.0000 2721958 1583220486.10 151.5476 59.9977 32.0000 1.9812 1.9818 417.5918 417.7463 0.0233 -1.0000 -1.0000 2722036 1583220486.20 151.5476 59.9977 32.0000 1.9825 1.9831 417.6184 417.7737 0.0234 -1.0000 -1.0000 2722098 1583220486.30 151.4935 59.9977 32.0000 1.9814 1.9820 417.7124 417.8669 0.0231 -1.0000 -1.0000 2722161 1583220486.40 151.4832 59.9977 32.0000 1.9810 1.9816 417.7543 417.9076 0.0231 -1.0000 -1.0000 2722395 1583220486.50 151.4832 59.9977 32.0000 1.9811 1.9817 417.7799 417.9341 0.0231 -1.0000 -1.0000 2722458 1583220486.60 151.4832 59.9977 32.0000 1.9815 1.9821 417.6778 417.8324 0.0233 -1.0000 -1.0000 2722520 1583220486.70 151.4832 59.9977 32.0000 1.9818 1.9824 417.5762 417.7306 0.0231 -1.0000 -1.0000 2722598 1583220486.80 151.4832 59.9977 32.0000 1.9814 1.9820 417.7259 417.8813 0.0233 -1.0000 -1.0000 2722661 1583220486.90 151.4625 59.9977 32.0000 1.9805 1.9811 417.7604 417.9145 0.0231 -1.0000 -1.0000 2722723 1583220487.00 151.4625 59.9977 32.0000 1.9821 1.9827 417.6664 417.8209 0.0232 -1.0000 -1.0000 2722926 1583220487.10 151.4625 59.9977 32.0000 1.9820 1.9826 417.6168 417.7722 0.0234 -1.0000 -1.0000 2722989 1583220487.20 151.4625 59.9977 32.0000 1.9819 1.9825 417.5348 417.6901 0.0233 -1.0000 -1.0000 2723051 1583220487.30 151.4625 59.9977 32.0000 1.9817 1.9823 417.5331 417.6879 0.0232 -1.0000 -1.0000 2723114 1583220487.40 151.4777 59.9977 32.0000 1.9812 1.9818 417.6468 417.8016 0.0232 -1.0000 -1.0000 2723192 1583220487.50 151.4777 59.9977 32.0000 1.9814 1.9820 417.7597 417.9134 0.0232 -1.0000 -1.0000 2724145 1583220487.60 151.4777 59.9977 32.0000 1.9819 1.9825 417.5996 417.7539 0.0231 -1.0000 -1.0000 2724208 1583220487.70 151.4777 59.9977 32.0000 1.9824 1.9831 417.5763 417.7314 0.0234 -1.0000 -1.0000 2724317 1583220487.80 151.4777 59.9977 32.0000 1.9816 1.9822 417.6693 417.8242 0.0232 -1.0000 -1.0000 2724395 1583220487.90 151.4732 59.9977 32.0000 1.9812 1.9818 417.7223 417.8768 0.0232 -1.0000 -1.0000 2724458 1583220488.00 151.4505 59.9977 32.0000 1.9821 1.9827 417.6138 417.7683 0.0232 -1.0000 -1.0000 2724520 1583220488.10 151.4505 59.9977 32.0000 1.9818 1.9824 417.5691 417.7236 0.0233 -1.0000 -1.0000 2724598 1583220488.20 151.4505 59.9977 32.0000 1.9817 1.9823 417.6855 417.8409 0.0233 -1.0000 -1.0000 2724661 1583220488.30 151.4505 59.9977 32.0000 1.9811 1.9817 417.7362 417.8904 0.0231 -1.0000 -1.0000 2724723 1583220488.40 151.4505 59.9977 32.0000 1.9815 1.9821 417.6117 417.7655 0.0232 -1.0000 -1.0000 2724801 1583220488.50 151.4468 59.9977 32.0000 1.9827 1.9833 417.5458 417.7011 0.0234 -1.0000 -1.0000 2724864 1583220488.60 151.4468 59.9977 32.0000 1.9828 1.9834 417.5387 417.6942 0.0233 -1.0000 -1.0000 2724926 1583220488.70 151.4468 59.9977 32.0000 1.9817 1.9823 417.6693 417.8235 0.0232 -1.0000 -1.0000 2724989 1583220488.80 151.4468 59.9977 32.0000 1.9815 1.9821 417.7122 417.8675 0.0233 -1.0000 -1.0000 2725051 1583220488.90 151.4468 59.9977 32.0000 1.9818 1.9824 417.7862 417.9431 0.0235 -1.0000 -1.0000 2725114 1583220489.00 151.4683 59.9977 32.0000 1.9824 1.9830 417.5344 417.6902 0.0233 -1.0000 -1.0000 2725223 1583220489.10 151.4734 59.9977 32.0000 1.9835 1.9841 417.6108 417.7656 0.0233 -1.0000 -1.0000 2725286 1583220489.20 151.4734 59.9977 32.0000 1.9822 1.9828 417.7172 417.8724 0.0233 -1.0000 -1.0000 2725364 1583220489.30 151.4734 59.9977 32.0000 1.9815 1.9821 417.7630 417.9179 0.0233 -1.0000 -1.0000 2725426 1583220489.40 151.4734 59.9977 32.0000 1.9825 1.9831 417.6271 417.7822 0.0233 -1.0000 -1.0000 2725489 1583220489.50 151.4734 59.9977 32.0000 1.9825 1.9831 417.5094 417.6649 0.0234 -1.0000 -1.0000 2725567 1583220489.60 151.4762 59.9977 32.0000 1.9823 1.9829 417.5308 417.6850 0.0232 -1.0000 -1.0000 2725630 1583220489.70 151.4762 59.9977 32.0000 1.9817 1.9823 417.6214 417.7764 0.0233 -1.0000 -1.0000 2725692 1583220489.80 151.4762 59.9977 32.0000 1.9815 1.9821 417.7475 417.9020 0.0232 -1.0000 -1.0000 2725770 1583220489.90 151.4762 59.9977 32.0000 1.9818 1.9824 417.7772 417.9321 0.0233 -1.0000 -1.0000 2725833 1583220490.00 151.4762 59.9977 32.0000 1.9822 1.9828 417.6063 417.7613 0.0233 -1.0000 -1.0000 2726005 1583220490.10 151.5106 59.9979 32.0000 1.9824 1.9830 417.5512 417.7056 0.0231 -1.0000 -1.0000 2726083 1583220490.20 151.5106 59.9979 32.0000 1.9822 1.9828 417.6341 417.7892 0.0234 -1.0000 -1.0000 2726145 1583220490.30 151.5106 59.9979 32.0000 1.9818 1.9824 417.7597 417.9140 0.0232 -1.0000 -1.0000 2726208 1583220490.40 151.5106 59.9979 32.0000 1.9821 1.9827 417.7165 417.8719 0.0234 -1.0000 -1.0000 2726286 1583220490.50 151.5106 59.9979 32.0000 1.9828 1.9834 417.5912 417.7466 0.0234 -1.0000 -1.0000 2726348 1583220490.60 151.5106 59.9979 32.0000 1.9825 1.9831 417.5132 417.6677 0.0232 -1.0000 -1.0000 2726411 1583220490.70 151.5571 59.9979 32.0000 1.9828 1.9834 417.5963 417.7507 0.0232 -1.0000 -1.0000 2726473 1583220490.80 151.5571 59.9979 32.0000 1.9822 1.9828 417.7026 417.8572 0.0232 -1.0000 -1.0000 2726536 1583220490.90 151.5571 59.9979 32.0000 1.9815 1.9822 417.7812 417.9361 0.0233 -1.0000 -1.0000 2726614 1583220491.00 151.5571 59.9979 32.0000 1.9823 1.9829 417.6626 417.8175 0.0232 -1.0000 -1.0000 2726676 1583220491.10 151.5571 59.9979 32.0000 1.9830 1.9836 417.6139 417.7674 0.0231 -1.0000 -1.0000 2726911 1583220491.20 151.5840 59.9979 32.0000 1.9829 1.9835 417.5103 417.6647 0.0232 -1.0000 -1.0000 2726989 1583220491.30 151.5840 59.9979 32.0000 1.9823 1.9829 417.8240 417.9788 0.0232 -1.0000 -1.0000 2727036 1583220491.40 151.5840 59.9979 32.0000 1.9824 1.9830 417.7518 417.9060 0.0232 -1.0000 -1.0000 2727098 1583220491.50 151.5840 59.9979 32.0000 1.9829 1.9835 417.6793 417.8344 0.0233 -1.0000 -1.0000 2727176 1583220491.60 151.5840 59.9979 32.0000 1.9830 1.9836 417.5544 417.7080 0.0230 -1.0000 -1.0000 2727521 1583220491.70 151.5840 59.9979 32.0000 1.9822 1.9828 417.6463 417.7995 0.0231 -1.0000 -1.0000 2727583 1583220491.80 151.5773 59.9979 32.0000 1.9812 1.9818 417.7080 417.8622 0.0232 -1.0000 -1.0000 2727646 1583220491.90 151.5773 59.9979 32.0000 1.9815 1.9821 417.7060 417.8609 0.0233 -1.0000 -1.0000 2727708 1583220492.00 151.5773 59.9979 32.0000 1.9815 1.9821 417.6526 417.8073 0.0233 -1.0000 -1.0000 2727770 1583220492.10 151.5773 59.9979 32.0000 1.9822 1.9828 417.6145 417.7697 0.0232 -1.0000 -1.0000 2728161 1583220492.20 151.5773 59.9979 32.0000 1.9823 1.9829 417.5035 417.6569 0.0231 -1.0000 -1.0000 2728223 1583220492.30 151.5505 59.9979 32.0000 1.9822 1.9828 417.6048 417.7590 0.0232 -1.0000 -1.0000 2728286 1583220492.40 151.5505 59.9979 32.0000 1.9815 1.9821 417.7085 417.8636 0.0233 -1.0000 -1.0000 2728348 1583220492.50 151.5505 59.9979 32.0000 1.9817 1.9823 417.5746 417.7292 0.0231 -1.0000 -1.0000 2728426 1583220492.60 151.5505 59.9979 32.0000 1.9823 1.9829 417.5352 417.6888 0.0231 -1.0000 -1.0000 2728739 1583220492.70 151.5505 59.9979 32.0000 1.9821 1.9827 417.5551 417.7093 0.0232 -1.0000 -1.0000 2728817 1583220492.80 151.5505 59.9979 32.0000 1.9813 1.9819 417.6113 417.7649 0.0231 -1.0000 -1.0000 2728880 1583220492.90 151.5505 59.9979 32.0000 1.9806 1.9812 417.6692 417.8229 0.0232 -1.0000 -1.0000 2728942 1583220493.00 151.5505 59.9979 32.0000 1.9814 1.9820 417.6458 417.7994 0.0230 -1.0000 -1.0000 2729005 1583220493.10 151.5505 59.9979 32.0000 1.9813 1.9819 417.6782 417.8318 0.0231 -1.0000 -1.0000 2729130 1583220493.20 151.5505 59.9979 32.0000 1.9823 1.9829 417.6085 417.7625 0.0231 -1.0000 -1.0000 2729208 1583220493.30 151.5505 59.9979 32.0000 1.9817 1.9823 417.5985 417.7525 0.0231 -1.0000 -1.0000 2729270 1583220493.40 151.5001 59.9979 32.0000 1.9811 1.9817 417.5746 417.7267 0.0230 -1.0000 -1.0000 2729333 1583220493.50 151.5001 59.9979 32.0000 1.9803 1.9809 417.7587 417.9127 0.0231 -1.0000 -1.0000 2729411 1583220493.60 151.4649 59.9979 32.0000 1.9814 1.9820 417.6994 417.8529 0.0230 -1.0000 -1.0000 2729646 1583220493.70 151.4649 59.9979 32.0000 1.9825 1.9831 417.6146 417.7684 0.0231 -1.0000 -1.0000 2729708 1583220493.80 151.4649 59.9979 32.0000 1.9813 1.9819 417.6163 417.7695 0.0230 -1.0000 -1.0000 2729770 1583220493.90 151.4646 59.9979 32.0000 1.9816 1.9822 417.6715 417.8250 0.0230 -1.0000 -1.0000 2729833 1583220494.00 151.4642 59.9979 32.0000 1.9813 1.9819 417.8074 417.9606 0.0230 -1.0000 -1.0000 2729895 1583220494.10 151.4642 59.9979 32.0000 1.9820 1.9826 417.6708 417.8248 0.0232 -1.0000 -1.0000 2730145 1583220494.20 151.4642 59.9979 32.0000 1.9828 1.9834 417.6324 417.7869 0.0232 -1.0000 -1.0000 2730208 1583220494.30 151.4642 59.9979 32.0000 1.9827 1.9833 417.5182 417.6717 0.0231 -1.0000 -1.0000 2730270 1583220494.40 151.4642 59.9979 32.0000 1.9818 1.9824 417.5884 417.7415 0.0230 -1.0000 -1.0000 2730348 1583220494.50 151.4310 59.9979 32.0000 1.9817 1.9823 417.7499 417.9040 0.0231 -1.0000 -1.0000 2730426 1583220494.60 151.4310 59.9979 32.0000 1.9812 1.9818 417.7792 417.9332 0.0231 -1.0000 -1.0000 2730551 1583220494.70 151.4310 59.9979 32.0000 1.9819 1.9825 417.6905 417.8434 0.0230 -1.0000 -1.0000 2730630 1583220494.80 151.4310 59.9979 32.0000 1.9819 1.9825 417.7286 417.8819 0.0230 -1.0000 -1.0000 2730692 1583220494.90 151.4310 59.9979 32.0000 1.9816 1.9822 417.7171 417.8701 0.0230 -1.0000 -1.0000 2730755 1583220495.00 151.4064 59.9980 32.0000 1.9813 1.9819 417.7591 417.9119 0.0229 -1.0000 -1.0000 2730833 1583220495.10 151.4049 59.9980 32.0000 1.9831 1.9837 417.6946 417.8479 0.0230 -1.0000 -1.0000 2731161 1583220495.20 151.4049 59.9980 32.0000 1.9826 1.9832 417.6108 417.7647 0.0231 -1.0000 -1.0000 2731223 1583220495.30 151.4049 59.9980 32.0000 1.9819 1.9825 417.6044 417.7578 0.0230 -1.0000 -1.0000 2731286 1583220495.40 151.4049 59.9980 32.0000 1.9824 1.9830 417.6049 417.7585 0.0231 -1.0000 -1.0000 2731348 1583220495.50 151.4200 59.9980 32.0000 1.9816 1.9822 417.6799 417.8322 0.0229 -1.0000 -1.0000 2731426 1583220495.60 151.4942 59.9980 32.0000 1.9819 1.9825 417.7779 417.9303 0.0229 -1.0000 -1.0000 2731489 1583220495.70 151.4942 59.9980 32.0000 1.9819 1.9825 417.7885 417.9408 0.0229 -1.0000 -1.0000 2731676 1583220495.80 151.4942 59.9980 32.0000 1.9823 1.9829 417.6981 417.8519 0.0230 -1.0000 -1.0000 2731739 1583220495.90 151.4942 59.9980 32.0000 1.9827 1.9833 417.6391 417.7914 0.0230 -1.0000 -1.0000 2731801 1583220496.00 151.4942 59.9980 32.0000 1.9813 1.9819 417.8123 417.9654 0.0230 -1.0000 -1.0000 2731864 1583220496.10 151.4990 59.9980 32.0000 1.9810 1.9816 417.8744 418.0271 0.0229 -1.0000 -1.0000 2731942 1583220496.20 151.4990 59.9980 32.0000 1.9819 1.9825 417.6987 417.8518 0.0230 -1.0000 -1.0000 2732692 1583220496.30 151.4990 59.9980 32.0000 1.9823 1.9829 417.6309 417.7836 0.0229 -1.0000 -1.0000 2732755 1583220496.40 151.4990 59.9980 32.0000 1.9817 1.9823 417.5972 417.7498 0.0229 -1.0000 -1.0000 2732833 1583220496.50 151.4990 59.9980 32.0000 1.9819 1.9824 417.5841 417.7365 0.0229 -1.0000 -1.0000 2732896 1583220496.60 151.4990 59.9980 32.0000 1.9815 1.9821 417.6827 417.8350 0.0229 -1.0000 -1.0000 2732958 1583220496.70 151.4990 59.9980 32.0000 1.9803 1.9809 417.6685 417.8207 0.0229 -1.0000 -1.0000 2733020 1583220496.80 151.4990 59.9980 32.0000 1.9815 1.9821 417.7290 417.8810 0.0228 -1.0000 -1.0000 2733083 1583220496.90 151.4990 59.9980 32.0000 1.9817 1.9822 417.5407 417.6923 0.0228 -1.0000 -1.0000 2733146 1583220497.00 151.4990 59.9980 32.0000 1.9821 1.9827 417.5606 417.7124 0.0228 -1.0000 -1.0000 2733223 1583220497.10 151.4948 59.9980 32.0000 1.9814 1.9820 417.7482 417.9001 0.0228 -1.0000 -1.0000 2733286 1583220497.20 151.4450 59.9980 32.0000 1.9811 1.9817 417.7879 417.9397 0.0228 -1.0000 -1.0000 2733396 1583220497.30 151.4450 59.9980 32.0000 1.9817 1.9823 417.6735 417.8252 0.0228 -1.0000 -1.0000 2733458 1583220497.40 151.4450 59.9980 32.0000 1.9822 1.9828 417.6099 417.7620 0.0229 -1.0000 -1.0000 2733520 1583220497.50 151.4450 59.9980 32.0000 1.9811 1.9817 417.6579 417.8096 0.0228 -1.0000 -1.0000 2733598 1583220497.60 151.4450 59.9980 32.0000 1.9813 1.9818 417.7962 417.9477 0.0228 -1.0000 -1.0000 2733661 1583220497.70 151.5527 59.9980 32.0000 1.9809 1.9815 417.8046 417.9569 0.0229 -1.0000 -1.0000 2733880 1583220497.80 151.5527 59.9980 32.0000 1.9814 1.9820 417.7350 417.8872 0.0229 -1.0000 -1.0000 2734083 1583220497.90 151.5527 59.9980 32.0000 1.9817 1.9823 417.4075 417.5596 0.0229 -1.0000 -1.0000 2734192 1583220498.00 151.5527 59.9980 32.0000 1.9814 1.9820 417.4699 417.6224 0.0229 -1.0000 -1.0000 2734255 1583220498.10 151.5527 59.9980 32.0000 1.9812 1.9818 417.6203 417.7717 0.0227 -1.0000 -1.0000 2734333 1583220498.20 151.5237 59.9980 32.0000 1.9812 1.9818 417.7131 417.8643 0.0227 -1.0000 -1.0000 2734395 1583220498.30 151.4951 59.9980 32.0000 1.9813 1.9819 417.6732 417.8248 0.0228 -1.0000 -1.0000 2734520 1583220498.40 151.4951 59.9980 32.0000 1.9826 1.9832 417.5672 417.7190 0.0228 -1.0000 -1.0000 2734598 1583220498.50 151.4951 59.9980 32.0000 1.9817 1.9823 417.5558 417.7081 0.0228 -1.0000 -1.0000 2734661 1583220498.60 151.4951 59.9980 32.0000 1.9810 1.9816 417.6653 417.8162 0.0227 -1.0000 -1.0000 2734723 1583220498.70 151.4951 59.9980 32.0000 1.9820 1.9825 417.7676 417.9188 0.0227 -1.0000 -1.0000 2734801 1583220498.80 151.4841 59.9980 32.0000 1.9814 1.9820 417.6483 417.7998 0.0228 -1.0000 -1.0000 2734864 1583220498.90 151.4841 59.9980 32.0000 1.9817 1.9823 417.6604 417.8120 0.0229 -1.0000 -1.0000 2734926 1583220499.00 151.4841 59.9980 32.0000 1.9814 1.9820 417.5880 417.7409 0.0229 -1.0000 -1.0000 2735005 1583220499.10 151.4841 59.9980 32.0000 1.9813 1.9819 417.7392 417.8909 0.0227 -1.0000 -1.0000 2735067 1583220499.20 151.4841 59.9980 32.0000 1.9813 1.9819 417.7963 417.9477 0.0227 -1.0000 -1.0000 2735146 1583220499.30 151.4736 59.9980 32.0000 1.9816 1.9822 417.8189 417.9699 0.0227 -1.0000 -1.0000 2735208 1583220499.40 151.4699 59.9980 32.0000 1.9814 1.9820 417.6799 417.8313 0.0227 -1.0000 -1.0000 2735270 1583220499.50 151.4699 59.9980 32.0000 1.9811 1.9817 417.7386 417.8903 0.0228 -1.0000 -1.0000 2735333 1583220499.60 151.4699 59.9980 32.0000 1.9808 1.9814 417.8194 417.9713 0.0228 -1.0000 -1.0000 2735396 1583220499.70 151.4699 59.9980 32.0000 1.9814 1.9820 417.7548 417.9064 0.0229 -1.0000 -1.0000 2735458 1583220499.80 151.4699 59.9980 32.0000 1.9820 1.9826 417.6132 417.7655 0.0228 -1.0000 -1.0000 2735646 1583220499.90 151.4794 59.9976 32.0000 1.9821 1.9827 417.6056 417.7574 0.0228 -1.0000 -1.0000 2735708 1583220500.00 151.4794 59.9976 32.0000 1.9824 1.9830 417.6073 417.7594 0.0229 -1.0000 -1.0000 2735770 1583220500.10 151.4794 59.9976 32.0000 1.9814 1.9820 417.8150 417.9672 0.0229 -1.0000 -1.0000 2735848 1583220500.20 151.4794 59.9976 32.0000 1.9819 1.9825 417.7492 417.9013 0.0228 -1.0000 -1.0000 2735911 1583220500.30 151.4794 59.9976 32.0000 1.9823 1.9828 417.6502 417.8009 0.0227 -1.0000 -1.0000 2736489 1583220500.40 151.4794 59.9976 32.0000 1.9820 1.9826 417.5226 417.6746 0.0228 -1.0000 -1.0000 2736567 1583220500.50 151.4794 59.9976 32.0000 1.9824 1.9830 417.5583 417.7100 0.0229 -1.0000 -1.0000 2736630 1583220500.60 151.4794 59.9976 32.0000 1.9815 1.9821 417.7530 417.9055 0.0229 -1.0000 -1.0000 2736692 1583220500.70 151.4794 59.9976 32.0000 1.9816 1.9822 417.7662 417.9178 0.0227 -1.0000 -1.0000 2736770 1583220500.80 151.4794 59.9976 32.0000 1.9826 1.9832 417.6855 417.8368 0.0228 -1.0000 -1.0000 2736989 1583220500.90 151.4794 59.9976 32.0000 1.9826 1.9832 417.6679 417.8198 0.0227 -1.0000 -1.0000 2737051 1583220501.00 151.4669 59.9976 32.0000 1.9818 1.9824 417.6043 417.7554 0.0227 -1.0000 -1.0000 2737130 1583220501.10 151.4669 59.9976 32.0000 1.9816 1.9822 417.7064 417.8587 0.0229 -1.0000 -1.0000 2737192 1583220501.20 151.4669 59.9976 32.0000 1.9811 1.9817 417.7477 417.8998 0.0229 -1.0000 -1.0000 2737255 1583220501.30 151.4669 59.9976 32.0000 1.9823 1.9828 417.7967 417.9481 0.0228 -1.0000 -1.0000 2737442 1583220501.40 151.4669 59.9976 32.0000 1.9822 1.9828 417.6565 417.8085 0.0228 -1.0000 -1.0000 2737505 1583220501.50 151.4696 59.9976 32.0000 1.9830 1.9836 417.6125 417.7654 0.0231 -1.0000 -1.0000 2737567 1583220501.60 151.4959 59.9976 32.0000 1.9821 1.9827 417.6005 417.7524 0.0228 -1.0000 -1.0000 2737630 1583220501.70 151.4959 59.9976 32.0000 1.9822 1.9828 417.7032 417.8553 0.0229 -1.0000 -1.0000 2737692 1583220501.80 151.4959 59.9976 32.0000 1.9819 1.9825 417.7437 417.8957 0.0227 -1.0000 -1.0000 2738426 1583220501.90 151.4959 59.9976 32.0000 1.9827 1.9833 417.6850 417.8360 0.0227 -1.0000 -1.0000 2738505 1583220502.00 151.4761 59.9976 32.0000 1.9827 1.9833 417.6671 417.8182 0.0227 -1.0000 -1.0000 2738567 1583220502.10 151.4679 59.9976 32.0000 1.9820 1.9826 417.6864 417.8373 0.0227 -1.0000 -1.0000 2738630 1583220502.20 151.4679 59.9976 32.0000 1.9814 1.9820 417.7026 417.8537 0.0227 -1.0000 -1.0000 2738692 1583220502.30 151.4679 59.9976 32.0000 1.9830 1.9836 417.6551 417.8069 0.0228 -1.0000 -1.0000 2738755 1583220502.40 151.4679 59.9976 32.0000 1.9831 1.9837 417.5151 417.6678 0.0229 -1.0000 -1.0000 2738833 1583220502.50 151.4679 59.9976 32.0000 1.9825 1.9831 417.5519 417.7037 0.0228 -1.0000 -1.0000 2738895 1583220502.60 151.4679 59.9976 32.0000 1.9822 1.9828 417.7545 417.9065 0.0228 -1.0000 -1.0000 2738958 1583220502.70 151.5192 59.9976 32.0000 1.9813 1.9819 417.8139 417.9658 0.0229 -1.0000 -1.0000 2739036 1583220502.80 151.5212 59.9976 32.0000 1.9821 1.9827 417.7424 417.8952 0.0230 -1.0000 -1.0000 2739098 1583220502.90 151.5212 59.9976 32.0000 1.9817 1.9823 417.7067 417.8593 0.0229 -1.0000 -1.0000 2739161 1583220503.00 151.5212 59.9976 32.0000 1.9821 1.9827 417.6804 417.8328 0.0229 -1.0000 -1.0000 2739239 1583220503.10 151.5212 59.9976 32.0000 1.9818 1.9824 417.6862 417.8391 0.0230 -1.0000 -1.0000 2739286 1583220503.20 151.5236 59.9976 32.0000 1.9819 1.9825 417.7661 417.9183 0.0228 -1.0000 -1.0000 2739364 1583220503.30 151.5991 59.9976 32.0000 1.9826 1.9832 417.6491 417.8014 0.0229 -1.0000 -1.0000 2739426 1583220503.40 151.5991 59.9976 32.0000 1.9833 1.9839 417.5655 417.7186 0.0230 -1.0000 -1.0000 2739520 1583220503.50 151.5991 59.9976 32.0000 1.9828 1.9834 417.4675 417.6205 0.0229 -1.0000 -1.0000 2739598 1583220503.60 151.5991 59.9976 32.0000 1.9820 1.9825 417.5575 417.7098 0.0229 -1.0000 -1.0000 2739661 1583220503.70 151.5991 59.9976 32.0000 1.9817 1.9823 417.7823 417.9348 0.0229 -1.0000 -1.0000 2739723 1583220503.80 151.5991 59.9976 32.0000 1.9819 1.9825 417.7560 417.9081 0.0229 -1.0000 -1.0000 2739801 1583220503.90 151.5991 59.9976 32.0000 1.9817 1.9823 417.7149 417.8683 0.0231 -1.0000 -1.0000 2740020 1583220504.00 151.5991 59.9976 32.0000 1.9814 1.9820 417.7574 417.9095 0.0229 -1.0000 -1.0000 2740083 1583220504.10 151.5991 59.9976 32.0000 1.9821 1.9827 417.6172 417.7693 0.0229 -1.0000 -1.0000 2740161 1583220504.20 151.5991 59.9976 32.0000 1.9820 1.9826 417.5881 417.7408 0.0229 -1.0000 -1.0000 2740223 1583220504.30 151.6313 59.9976 32.0000 1.9812 1.9818 417.8089 417.9613 0.0228 -1.0000 -1.0000 2740286 1583220504.40 151.6589 59.9976 32.0000 1.9818 1.9824 417.6760 417.8273 0.0228 -1.0000 -1.0000 2741036 1583220504.50 151.6589 59.9976 32.0000 1.9825 1.9831 417.6008 417.7532 0.0229 -1.0000 -1.0000 2741098 1583220504.60 151.6589 59.9976 32.0000 1.9828 1.9834 417.5655 417.7168 0.0227 -1.0000 -1.0000 2741161 1583220504.70 151.6589 59.9976 32.0000 1.9825 1.9831 417.5234 417.6763 0.0231 -1.0000 -1.0000 2741239 1583220504.80 151.6589 59.9976 32.0000 1.9819 1.9825 417.5737 417.7276 0.0231 -1.0000 -1.0000 2741333 1583220504.90 151.5819 59.9980 32.0000 1.9814 1.9820 417.7536 417.9070 0.0231 -1.0000 -1.0000 2741411 1583220505.00 151.5819 59.9980 32.0000 1.9814 1.9820 417.7206 417.8733 0.0229 -1.0000 -1.0000 2741489 1583220505.10 151.5819 59.9980 32.0000 1.9816 1.9822 417.5221 417.6746 0.0229 -1.0000 -1.0000 2741552 1583220505.20 151.5819 59.9980 32.0000 1.9826 1.9832 417.6253 417.7775 0.0228 -1.0000 -1.0000 2741630 1583220505.30 151.5819 59.9980 32.0000 1.9816 1.9822 417.7903 417.9427 0.0229 -1.0000 -1.0000 2741692 1583220505.40 151.5819 59.9980 32.0000 1.9815 1.9821 417.7033 417.8569 0.0231 -1.0000 -1.0000 2741786 1583220505.50 151.5529 59.9980 32.0000 1.9825 1.9831 417.5980 417.7504 0.0229 -1.0000 -1.0000 2741848 1583220505.60 151.5529 59.9980 32.0000 1.9822 1.9828 417.6235 417.7755 0.0228 -1.0000 -1.0000 2741911 1583220505.70 151.5529 59.9980 32.0000 1.9814 1.9819 417.7481 417.9006 0.0230 -1.0000 -1.0000 2741973 1583220505.80 151.5529 59.9980 32.0000 1.9817 1.9823 417.8107 417.9641 0.0231 -1.0000 -1.0000 2742051 1583220505.90 151.5529 59.9980 32.0000 1.9816 1.9822 417.7655 417.9188 0.0230 -1.0000 -1.0000 2742114 1583220506.00 151.5167 59.9980 32.0000 1.9825 1.9831 417.6592 417.8110 0.0227 -1.0000 -1.0000 2742270 1583220506.10 151.5060 59.9980 32.0000 1.9814 1.9820 417.5355 417.6873 0.0229 -1.0000 -1.0000 2742333 1583220506.20 151.5060 59.9980 32.0000 1.9813 1.9819 417.7020 417.8549 0.0229 -1.0000 -1.0000 2742395 1583220506.30 151.5060 59.9980 32.0000 1.9820 1.9826 417.7721 417.9247 0.0230 -1.0000 -1.0000 2742458 1583220506.40 151.5060 59.9980 32.0000 1.9822 1.9828 417.6574 417.8109 0.0231 -1.0000 -1.0000 2742536 1583220506.50 151.5060 59.9980 32.0000 1.9827 1.9833 417.5331 417.6870 0.0231 -1.0000 -1.0000 2742598 1583220506.60 151.5060 59.9980 32.0000 1.9818 1.9824 417.6357 417.7881 0.0229 -1.0000 -1.0000 2742661 1583220506.70 151.5060 59.9980 32.0000 1.9810 1.9816 417.6609 417.8141 0.0230 -1.0000 -1.0000 2742739 1583220506.80 151.5060 59.9980 32.0000 1.9813 1.9819 417.7889 417.9423 0.0231 -1.0000 -1.0000 2742801 1583220506.90 151.5060 59.9980 32.0000 1.9816 1.9822 417.6888 417.8425 0.0231 -1.0000 -1.0000 2742864 1583220507.00 151.5060 59.9980 32.0000 1.9823 1.9829 417.6312 417.7851 0.0232 -1.0000 -1.0000 2743083 1583220507.10 151.5250 59.9980 32.0000 1.9823 1.9829 417.5950 417.7484 0.0230 -1.0000 -1.0000 2743146 1583220507.20 151.5250 59.9980 32.0000 1.9817 1.9823 417.6897 417.8434 0.0230 -1.0000 -1.0000 2743208 1583220507.30 151.5250 59.9980 32.0000 1.9810 1.9816 417.8637 418.0156 0.0228 -1.0000 -1.0000 2743270 1583220507.40 151.5250 59.9980 32.0000 1.9813 1.9819 417.8537 418.0055 0.0228 -1.0000 -1.0000 2743333 1583220507.50 151.5250 59.9980 32.0000 1.9816 1.9822 417.7414 417.8948 0.0230 -1.0000 -1.0000 2743411 1583220507.60 151.5202 59.9980 32.0000 1.9820 1.9826 417.5844 417.7371 0.0230 -1.0000 -1.0000 2743505 1583220507.70 151.4829 59.9980 32.0000 1.9814 1.9820 417.6810 417.8351 0.0232 -1.0000 -1.0000 2743567 1583220507.80 151.4829 59.9980 32.0000 1.9812 1.9818 417.7761 417.9296 0.0230 -1.0000 -1.0000 2743645 1583220507.90 151.4829 59.9980 32.0000 1.9817 1.9823 417.7163 417.8692 0.0230 -1.0000 -1.0000 2743708 1583220508.00 151.4829 59.9980 32.0000 1.9822 1.9828 417.6583 417.8110 0.0230 -1.0000 -1.0000 2743770 1583220508.10 151.4829 59.9980 32.0000 1.9821 1.9827 417.5815 417.7348 0.0231 -1.0000 -1.0000 2744286 1583220508.20 151.5095 59.9980 32.0000 1.9823 1.9829 417.5890 417.7412 0.0229 -1.0000 -1.0000 2744348 1583220508.30 151.5191 59.9980 32.0000 1.9808 1.9814 417.7506 417.9036 0.0230 -1.0000 -1.0000 2744411 1583220508.40 151.5191 59.9980 32.0000 1.9819 1.9825 417.7775 417.9308 0.0230 -1.0000 -1.0000 2744489 1583220508.50 151.5191 59.9980 32.0000 1.9827 1.9833 417.8458 417.9992 0.0230 -1.0000 -1.0000 2744551 1583220508.60 151.5191 59.9980 32.0000 1.9825 1.9831 417.5815 417.7345 0.0230 -1.0000 -1.0000 2744833 1583220508.70 151.5191 59.9980 32.0000 1.9826 1.9832 417.6145 417.7683 0.0231 -1.0000 -1.0000 2744896 1583220508.80 151.4229 59.9980 32.0000 1.9821 1.9827 417.8053 417.9590 0.0230 -1.0000 -1.0000 2744958 1583220508.90 151.4229 59.9980 32.0000 1.9817 1.9823 417.7307 417.8833 0.0229 -1.0000 -1.0000 2745020 1583220509.00 151.4229 59.9980 32.0000 1.9820 1.9826 417.5744 417.7267 0.0229 -1.0000 -1.0000 2745099 1583220509.10 151.4229 59.9980 32.0000 1.9828 1.9834 417.5562 417.7089 0.0230 -1.0000 -1.0000 2745161 1583220509.20 151.4229 59.9980 32.0000 1.9828 1.9834 417.5584 417.7119 0.0230 -1.0000 -1.0000 2745239 1583220509.30 151.4486 59.9980 32.0000 1.9822 1.9828 417.5780 417.7308 0.0229 -1.0000 -1.0000 2745301 1583220509.40 151.4486 59.9980 32.0000 1.9813 1.9819 417.6884 417.8412 0.0230 -1.0000 -1.0000 2745364 1583220509.50 151.4486 59.9980 32.0000 1.9812 1.9818 417.6757 417.8283 0.0229 -1.0000 -1.0000 2745426 1583220509.60 151.4486 59.9980 32.0000 1.9820 1.9826 417.7937 417.9466 0.0230 -1.0000 -1.0000 2746005 1583220509.70 151.4486 59.9980 32.0000 1.9822 1.9828 417.6361 417.7895 0.0230 -1.0000 -1.0000 2746067 1583220509.80 151.4486 59.9980 32.0000 1.9822 1.9828 417.5043 417.6570 0.0229 -1.0000 -1.0000 2746145 1583220509.90 151.4445 59.9986 32.0000 1.9817 1.9823 417.7380 417.8910 0.0230 -1.0000 -1.0000 2746208 1583220510.00 151.4445 59.9986 32.0000 1.9816 1.9822 417.7991 417.9519 0.0230 -1.0000 -1.0000 2746270 1583220510.10 151.4445 59.9986 32.0000 1.9817 1.9823 417.7168 417.8698 0.0230 -1.0000 -1.0000 2746411 1583220510.20 151.4445 59.9986 32.0000 1.9817 1.9823 417.5896 417.7430 0.0231 -1.0000 -1.0000 2746473 1583220510.30 151.4445 59.9986 32.0000 1.9820 1.9826 417.5897 417.7432 0.0230 -1.0000 -1.0000 2746536 1583220510.40 151.4445 59.9986 32.0000 1.9822 1.9828 417.7786 417.9316 0.0230 -1.0000 -1.0000 2746614 1583220510.50 151.4704 59.9986 32.0000 1.9816 1.9822 417.7288 417.8821 0.0231 -1.0000 -1.0000 2746676 1583220510.60 151.5431 59.9986 32.0000 1.9812 1.9818 417.7365 417.8902 0.0231 -1.0000 -1.0000 2746880 1583220510.70 151.5431 59.9986 32.0000 1.9824 1.9830 417.5351 417.6879 0.0229 -1.0000 -1.0000 2746958 1583220510.80 151.5431 59.9986 32.0000 1.9821 1.9826 417.6149 417.7680 0.0231 -1.0000 -1.0000 2747020 1583220510.90 151.5431 59.9986 32.0000 1.9815 1.9821 417.6486 417.8019 0.0230 -1.0000 -1.0000 2747083 1583220511.00 151.5431 59.9986 32.0000 1.9812 1.9818 417.7084 417.8610 0.0229 -1.0000 -1.0000 2747161 1583220511.10 151.5960 59.9986 32.0000 1.9820 1.9826 417.6229 417.7754 0.0229 -1.0000 -1.0000 2747380 1583220511.20 151.5960 59.9986 32.0000 1.9824 1.9830 417.5420 417.6952 0.0231 -1.0000 -1.0000 2747458 1583220511.30 151.5960 59.9986 32.0000 1.9826 1.9832 417.6955 417.8483 0.0230 -1.0000 -1.0000 2747520 1583220511.40 151.5960 59.9986 32.0000 1.9812 1.9818 417.7714 417.9251 0.0231 -1.0000 -1.0000 2747583 1583220511.50 151.5960 59.9986 32.0000 1.9820 1.9826 417.7383 417.8924 0.0232 -1.0000 -1.0000 2747661 1583220511.60 151.6017 59.9986 32.0000 1.9819 1.9825 417.5764 417.7306 0.0231 -1.0000 -1.0000 2747708 1583220511.70 151.6079 59.9986 32.0000 1.9823 1.9829 417.4903 417.6427 0.0229 -1.0000 -1.0000 2747786 1583220511.80 151.6079 59.9986 32.0000 1.9826 1.9832 417.6232 417.7764 0.0230 -1.0000 -1.0000 2747848 1583220511.90 151.6079 59.9986 32.0000 1.9814 1.9820 417.7774 417.9319 0.0232 -1.0000 -1.0000 2747911 1583220512.00 151.6079 59.9986 32.0000 1.9814 1.9820 417.7474 417.9017 0.0232 -1.0000 -1.0000 2747973 1583220512.10 151.6079 59.9986 32.0000 1.9811 1.9817 417.6848 417.8384 0.0230 -1.0000 -1.0000 2748051 1583220512.20 151.5791 59.9986 32.0000 1.9820 1.9826 417.5929 417.7465 0.0231 -1.0000 -1.0000 2748114 1583220512.30 151.5790 59.9986 32.0000 1.9816 1.9822 417.6070 417.7601 0.0230 -1.0000 -1.0000 2748176 1583220512.40 151.5790 59.9986 32.0000 1.9815 1.9821 417.7745 417.9278 0.0230 -1.0000 -1.0000 2748255 1583220512.50 151.5790 59.9986 32.0000 1.9810 1.9816 417.7407 417.8935 0.0230 -1.0000 -1.0000 2748317 1583220512.60 151.5790 59.9986 32.0000 1.9819 1.9825 417.6605 417.8139 0.0231 -1.0000 -1.0000 2748380 1583220512.70 151.5751 59.9986 32.0000 1.9822 1.9828 417.5060 417.6602 0.0232 -1.0000 -1.0000 2749270 1583220512.80 151.5477 59.9986 32.0000 1.9812 1.9818 417.5778 417.7323 0.0232 -1.0000 -1.0000 2749333 1583220512.90 151.5477 59.9986 32.0000 1.9814 1.9820 417.6671 417.8218 0.0232 -1.0000 -1.0000 2749396 1583220513.00 151.5477 59.9986 32.0000 1.9812 1.9818 417.8035 417.9570 0.0231 -1.0000 -1.0000 2749473 1583220513.10 151.5477 59.9986 32.0000 1.9819 1.9825 417.6314 417.7854 0.0232 -1.0000 -1.0000 2749536 1583220513.20 151.5477 59.9986 32.0000 1.9827 1.9833 417.5632 417.7183 0.0234 -1.0000 -1.0000 2749614 1583220513.30 151.5564 59.9986 32.0000 1.9819 1.9825 417.6537 417.8078 0.0231 -1.0000 -1.0000 2749676 1583220513.40 151.5564 59.9986 32.0000 1.9814 1.9820 417.8911 418.0447 0.0231 -1.0000 -1.0000 2749739 1583220513.50 151.5564 59.9986 32.0000 1.9823 1.9829 417.8086 417.9632 0.0232 -1.0000 -1.0000 2749817 1583220513.60 151.5564 59.9986 32.0000 1.9822 1.9828 417.6879 417.8429 0.0233 -1.0000 -1.0000 2749880 1583220513.70 151.5564 59.9986 32.0000 1.9829 1.9835 417.5544 417.7091 0.0232 -1.0000 -1.0000 2749958 1583220513.80 151.5344 59.9986 32.0000 1.9825 1.9831 417.6489 417.8029 0.0231 -1.0000 -1.0000 2750020 1583220513.90 151.5085 59.9986 32.0000 1.9819 1.9825 417.7865 417.9408 0.0232 -1.0000 -1.0000 2750083 1583220514.00 151.5085 59.9986 32.0000 1.9814 1.9820 417.7710 417.9240 0.0230 -1.0000 -1.0000 2750145 1583220514.10 151.5085 59.9986 32.0000 1.9815 1.9821 417.7744 417.9287 0.0232 -1.0000 -1.0000 2750223 1583220514.20 151.5085 59.9986 32.0000 1.9818 1.9824 417.6154 417.7695 0.0231 -1.0000 -1.0000 2750411 1583220514.30 151.5085 59.9986 32.0000 1.9815 1.9821 417.5942 417.7485 0.0232 -1.0000 -1.0000 2750473 1583220514.40 151.5085 59.9986 32.0000 1.9815 1.9821 417.6560 417.8108 0.0231 -1.0000 -1.0000 2750551 1583220514.50 151.5085 59.9986 32.0000 1.9805 1.9811 417.7467 417.8995 0.0230 -1.0000 -1.0000 2750614 1583220514.60 151.5085 59.9986 32.0000 1.9825 1.9831 417.6903 417.8442 0.0232 -1.0000 -1.0000 2750676 1583220514.70 151.5085 59.9986 32.0000 1.9822 1.9828 417.5751 417.7289 0.0231 -1.0000 -1.0000 2751005 1583220514.80 151.5085 59.9986 32.0000 1.9820 1.9826 417.6345 417.7880 0.0231 -1.0000 -1.0000 2751067 1583220514.90 151.5082 59.9985 32.0000 1.9813 1.9819 417.7124 417.8663 0.0232 -1.0000 -1.0000 2751130 1583220515.00 151.5073 59.9983 32.0000 1.9808 1.9815 417.7657 417.9202 0.0232 -1.0000 -1.0000 2751208 1583220515.10 151.5073 59.9983 32.0000 1.9819 1.9825 417.8231 417.9770 0.0231 -1.0000 -1.0000 2751270 1583220515.20 151.5073 59.9983 32.0000 1.9822 1.9828 417.6474 417.8016 0.0232 -1.0000 -1.0000 2751458 1583220515.30 151.5073 59.9983 32.0000 1.9829 1.9835 417.6276 417.7813 0.0231 -1.0000 -1.0000 2751520 1583220515.40 151.5073 59.9983 32.0000 1.9818 1.9824 417.6994 417.8527 0.0231 -1.0000 -1.0000 2751583 1583220515.50 151.5073 59.9983 32.0000 1.9818 1.9824 417.9028 418.0573 0.0232 -1.0000 -1.0000 2751661 1583220515.60 151.4549 59.9983 32.0000 1.9818 1.9824 417.8494 418.0041 0.0232 -1.0000 -1.0000 2751723 1583220515.70 151.4549 59.9983 32.0000 1.9824 1.9830 417.5856 417.7401 0.0232 -1.0000 -1.0000 2751942 1583220515.80 151.4549 59.9983 32.0000 1.9827 1.9833 417.6150 417.7689 0.0231 -1.0000 -1.0000 2752005 1583220515.90 151.4549 59.9983 32.0000 1.9817 1.9823 417.8077 417.9619 0.0232 -1.0000 -1.0000 2752067 1583220516.00 151.4549 59.9983 32.0000 1.9812 1.9818 417.8132 417.9677 0.0232 -1.0000 -1.0000 2752130 1583220516.10 151.4784 59.9983 32.0000 1.9821 1.9827 417.7832 417.9370 0.0231 -1.0000 -1.0000 2752208 1583220516.20 151.5225 59.9983 32.0000 1.9824 1.9830 417.5583 417.7136 0.0232 -1.0000 -1.0000 2752380 1583220516.30 151.5225 59.9983 32.0000 1.9829 1.9835 417.6486 417.8026 0.0232 -1.0000 -1.0000 2752442 1583220516.40 151.5225 59.9983 32.0000 1.9818 1.9824 417.6673 417.8210 0.0231 -1.0000 -1.0000 2752520 1583220516.50 151.5225 59.9983 32.0000 1.9811 1.9817 417.8404 417.9947 0.0232 -1.0000 -1.0000 2752583 1583220516.60 151.5225 59.9983 32.0000 1.9822 1.9828 417.8431 417.9976 0.0231 -1.0000 -1.0000 2752645 1583220516.70 151.5293 59.9983 32.0000 1.9818 1.9824 417.7237 417.8782 0.0232 -1.0000 -1.0000 2752958 1583220516.80 151.5293 59.9983 32.0000 1.9826 1.9832 417.6621 417.8157 0.0231 -1.0000 -1.0000 2753020 1583220516.90 151.5293 59.9983 32.0000 1.9820 1.9826 417.7694 417.9232 0.0232 -1.0000 -1.0000 2753083 1583220517.00 151.5293 59.9983 32.0000 1.9819 1.9825 417.8577 418.0120 0.0231 -1.0000 -1.0000 2753161 1583220517.10 151.5293 59.9983 32.0000 1.9812 1.9818 417.7831 417.9378 0.0232 -1.0000 -1.0000 2753223 1583220517.20 151.5293 59.9983 32.0000 1.9819 1.9825 417.7027 417.8566 0.0231 -1.0000 -1.0000 2753286 1583220517.30 151.5615 59.9983 32.0000 1.9827 1.9833 417.5882 417.7426 0.0232 -1.0000 -1.0000 2754364 1583220517.40 151.5615 59.9983 32.0000 1.9824 1.9830 417.6599 417.8152 0.0234 -1.0000 -1.0000 2754426 1583220517.50 151.5615 59.9983 32.0000 1.9816 1.9822 417.6139 417.7683 0.0232 -1.0000 -1.0000 2754489 1583220517.60 151.5615 59.9983 32.0000 1.9819 1.9825 417.7888 417.9433 0.0232 -1.0000 -1.0000 2754567 1583220517.70 151.5615 59.9983 32.0000 1.9817 1.9823 417.7382 417.8929 0.0232 -1.0000 -1.0000 2754645 1583220517.80 151.5478 59.9983 32.0000 1.9824 1.9830 417.6129 417.7663 0.0231 -1.0000 -1.0000 2754708 1583220517.90 151.5478 59.9983 32.0000 1.9814 1.9820 417.5815 417.7359 0.0232 -1.0000 -1.0000 2754770 1583220518.00 151.5478 59.9983 32.0000 1.9821 1.9827 417.7667 417.9217 0.0233 -1.0000 -1.0000 2754833 1583220518.10 151.5478 59.9983 32.0000 1.9815 1.9821 417.8413 417.9960 0.0232 -1.0000 -1.0000 2754911 1583220518.20 151.5478 59.9983 32.0000 1.9820 1.9826 417.7675 417.9215 0.0232 -1.0000 -1.0000 2754973 1583220518.30 151.5470 59.9983 32.0000 1.9822 1.9828 417.6675 417.8214 0.0231 -1.0000 -1.0000 2755036 1583220518.40 151.5426 59.9983 32.0000 1.9822 1.9828 417.6111 417.7648 0.0231 -1.0000 -1.0000 2755114 1583220518.50 151.5426 59.9983 32.0000 1.9820 1.9826 417.7864 417.9409 0.0232 -1.0000 -1.0000 2755176 1583220518.60 151.5426 59.9983 32.0000 1.9819 1.9825 417.8253 417.9791 0.0231 -1.0000 -1.0000 2755239 1583220518.70 151.5426 59.9983 32.0000 1.9811 1.9817 417.7476 417.9025 0.0233 -1.0000 -1.0000 2755301 1583220518.80 151.5426 59.9983 32.0000 1.9819 1.9825 417.6269 417.7815 0.0232 -1.0000 -1.0000 2755380 1583220518.90 151.5852 59.9983 32.0000 1.9818 1.9824 417.5079 417.6624 0.0232 -1.0000 -1.0000 2755442 1583220519.00 151.5852 59.9983 32.0000 1.9823 1.9829 417.6633 417.8186 0.0234 -1.0000 -1.0000 2755505 1583220519.10 151.5852 59.9983 32.0000 1.9815 1.9821 417.7422 417.8972 0.0233 -1.0000 -1.0000 2755567 1583220519.20 151.5852 59.9983 32.0000 1.9827 1.9833 417.5951 417.7497 0.0232 -1.0000 -1.0000 2755645 1583220519.30 151.5852 59.9983 32.0000 1.9832 1.9838 417.5856 417.7397 0.0232 -1.0000 -1.0000 2755708 1583220519.40 151.5852 59.9983 32.0000 1.9817 1.9823 417.5898 417.7446 0.0233 -1.0000 -1.0000 2755770 1583220519.50 151.5852 59.9983 32.0000 1.9813 1.9819 417.7328 417.8885 0.0234 -1.0000 -1.0000 2755848 1583220519.60 151.5852 59.9983 32.0000 1.9817 1.9823 417.6795 417.8345 0.0233 -1.0000 -1.0000 2755911 1583220519.70 151.5852 59.9983 32.0000 1.9820 1.9826 417.7252 417.8800 0.0232 -1.0000 -1.0000 2755973 1583220519.80 151.5852 59.9983 32.0000 1.9817 1.9823 417.5274 417.6820 0.0232 -1.0000 -1.0000 2756051 1583220519.90 151.5813 59.9983 32.0000 1.9825 1.9831 417.5349 417.6895 0.0233 -1.0000 -1.0000 2756114 1583220520.00 151.5611 59.9981 32.0000 1.9823 1.9830 417.6079 417.7631 0.0233 -1.0000 -1.0000 2756176 1583220520.10 151.5611 59.9981 32.0000 1.9807 1.9813 417.7410 417.8952 0.0231 -1.0000 -1.0000 2756239 1583220520.20 151.5611 59.9981 32.0000 1.9812 1.9818 417.7439 417.8988 0.0233 -1.0000 -1.0000 2756301 1583220520.30 151.5611 59.9981 32.0000 1.9811 1.9817 417.6300 417.7849 0.0232 -1.0000 -1.0000 2756364 1583220520.40 151.5611 59.9981 32.0000 1.9824 1.9830 417.5423 417.6962 0.0232 -1.0000 -1.0000 2756551 1583220520.50 151.5618 59.9981 32.0000 1.9825 1.9831 417.4938 417.6494 0.0234 -1.0000 -1.0000 2756614 1583220520.60 151.5627 59.9981 32.0000 1.9811 1.9817 417.5759 417.7308 0.0231 -1.0000 -1.0000 2756676 1583220520.70 151.5627 59.9981 32.0000 1.9807 1.9813 417.7760 417.9307 0.0232 -1.0000 -1.0000 2756755 1583220520.80 151.5627 59.9981 32.0000 1.9806 1.9813 417.7838 417.9386 0.0233 -1.0000 -1.0000 2756817 1583220520.90 151.5627 59.9981 32.0000 1.9818 1.9824 417.6229 417.7785 0.0234 -1.0000 -1.0000 2757020 1583220521.00 151.5627 59.9981 32.0000 1.9817 1.9823 417.5268 417.6819 0.0233 -1.0000 -1.0000 2757099 1583220521.10 151.5027 59.9981 32.0000 1.9815 1.9821 417.6379 417.7930 0.0233 -1.0000 -1.0000 2757161 1583220521.20 151.5014 59.9981 32.0000 1.9816 1.9822 417.7544 417.9096 0.0233 -1.0000 -1.0000 2757239 1583220521.30 151.5014 59.9981 32.0000 1.9806 1.9812 417.7879 417.9425 0.0233 -1.0000 -1.0000 2757301 1583220521.40 151.5014 59.9981 32.0000 1.9811 1.9817 417.7269 417.8820 0.0233 -1.0000 -1.0000 2757364 1583220521.50 151.5014 59.9981 32.0000 1.9820 1.9826 417.6187 417.7735 0.0232 -1.0000 -1.0000 2757442 1583220521.60 151.5247 59.9981 32.0000 1.9822 1.9828 417.5513 417.7055 0.0232 -1.0000 -1.0000 2757505 1583220521.70 151.5247 59.9981 32.0000 1.9823 1.9829 417.7139 417.8690 0.0233 -1.0000 -1.0000 2757567 1583220521.80 151.5247 59.9981 32.0000 1.9822 1.9828 417.6691 417.8243 0.0232 -1.0000 -1.0000 2757630 1583220521.90 151.5247 59.9981 32.0000 1.9824 1.9830 417.6195 417.7755 0.0234 -1.0000 -1.0000 2757817 1583220522.00 151.5247 59.9981 32.0000 1.9825 1.9831 417.5590 417.7138 0.0232 -1.0000 -1.0000 2757880 1583220522.10 151.5247 59.9981 32.0000 1.9824 1.9830 417.5226 417.6769 0.0232 -1.0000 -1.0000 2757942 1583220522.20 151.5128 59.9981 32.0000 1.9821 1.9827 417.5131 417.6677 0.0232 -1.0000 -1.0000 2758005 1583220522.30 151.5069 59.9981 32.0000 1.9816 1.9822 417.8363 417.9906 0.0232 -1.0000 -1.0000 2758067 1583220522.40 151.5069 59.9981 32.0000 1.9817 1.9823 417.7869 417.9414 0.0232 -1.0000 -1.0000 2758411 1583220522.50 151.5069 59.9981 32.0000 1.9817 1.9823 417.7220 417.8765 0.0233 -1.0000 -1.0000 2758473 1583220522.60 151.5069 59.9981 32.0000 1.9819 1.9825 417.7572 417.9124 0.0232 -1.0000 -1.0000 2758536 1583220522.70 151.5069 59.9981 32.0000 1.9827 1.9833 417.6196 417.7732 0.0230 -1.0000 -1.0000 2758614 1583220522.80 151.5345 59.9981 32.0000 1.9821 1.9827 417.6296 417.7833 0.0232 -1.0000 -1.0000 2758676 1583220522.90 151.5345 59.9981 32.0000 1.9819 1.9825 417.7027 417.8584 0.0233 -1.0000 -1.0000 2758911 1583220523.00 151.5345 59.9981 32.0000 1.9821 1.9827 417.8126 417.9670 0.0232 -1.0000 -1.0000 2758989 1583220523.10 151.5345 59.9981 32.0000 1.9822 1.9829 417.6838 417.8388 0.0233 -1.0000 -1.0000 2759051 1583220523.20 151.5345 59.9981 32.0000 1.9824 1.9830 417.5956 417.7523 0.0235 -1.0000 -1.0000 2759130 1583220523.30 151.5345 59.9981 32.0000 1.9820 1.9826 417.5898 417.7445 0.0232 -1.0000 -1.0000 2759192 1583220523.40 151.5345 59.9981 32.0000 1.9822 1.9828 417.7074 417.8615 0.0231 -1.0000 -1.0000 2759255 1583220523.50 151.5345 59.9981 32.0000 1.9818 1.9824 417.7962 417.9505 0.0232 -1.0000 -1.0000 2759552 1583220523.60 151.5345 59.9981 32.0000 1.9815 1.9821 417.7054 417.8593 0.0231 -1.0000 -1.0000 2759614 1583220523.70 151.5345 59.9981 32.0000 1.9824 1.9830 417.7325 417.8868 0.0232 -1.0000 -1.0000 2759676 1583220523.80 151.5280 59.9981 32.0000 1.9823 1.9829 417.6486 417.8030 0.0232 -1.0000 -1.0000 2759739 1583220523.90 151.5010 59.9981 32.0000 1.9818 1.9824 417.6811 417.8349 0.0231 -1.0000 -1.0000 2759801 1583220524.00 151.5010 59.9981 32.0000 1.9823 1.9829 417.7956 417.9495 0.0232 -1.0000 -1.0000 2800145 1583220524.10 151.5010 59.9981 32.0000 1.9818 1.9824 417.7678 417.9223 0.0232 -1.0000 -1.0000 2800223 1583220524.20 151.5428 59.9981 32.0000 1.9830 1.9836 417.6132 417.7681 0.0233 -1.0000 -1.0000 2800286 1583220524.30 151.5428 59.9981 32.0000 1.9825 1.9831 417.6093 417.7634 0.0231 -1.0000 -1.0000 2800348 1583220524.40 151.5428 59.9981 32.0000 1.9824 1.9830 417.7189 417.8726 0.0231 -1.0000 -1.0000 2800411 1583220524.50 151.5428 59.9981 32.0000 1.9816 1.9822 417.7467 417.9009 0.0232 -1.0000 -1.0000 2800551 1583220524.60 151.5428 59.9981 32.0000 1.9817 1.9823 417.7842 417.9393 0.0232 -1.0000 -1.0000 2800614 1583220524.70 151.5428 59.9981 32.0000 1.9823 1.9829 417.6033 417.7570 0.0231 -1.0000 -1.0000 2800676 1583220524.80 151.5428 59.9981 32.0000 1.9828 1.9834 417.5362 417.6906 0.0233 -1.0000 -1.0000 2800739 1583220524.90 151.5830 59.9981 32.0000 1.9817 1.9823 417.5981 417.7528 0.0232 -1.0000 -1.0000 2800801 1583220525.00 151.5956 59.9982 32.0000 1.9816 1.9822 417.7360 417.8891 0.0230 -1.0000 -1.0000 2801067 1583220525.10 151.5729 59.9984 32.0000 1.9816 1.9822 417.6805 417.8341 0.0231 -1.0000 -1.0000 2801130 1583220525.20 151.5729 59.9984 32.0000 1.9822 1.9828 417.6535 417.8075 0.0232 -1.0000 -1.0000 2801208 1583220525.30 151.5729 59.9984 32.0000 1.9822 1.9828 417.7495 417.9038 0.0231 -1.0000 -1.0000 2801270 1583220525.40 151.5729 59.9984 32.0000 1.9813 1.9819 417.8190 417.9731 0.0232 -1.0000 -1.0000 2801333 1583220525.50 151.5446 59.9984 32.0000 1.9816 1.9822 417.7542 417.9080 0.0230 -1.0000 -1.0000 2801536 1583220525.60 151.5446 59.9984 32.0000 1.9820 1.9826 417.7498 417.9042 0.0232 -1.0000 -1.0000 2801598 1583220525.70 151.5446 59.9984 32.0000 1.9822 1.9828 417.7988 417.9523 0.0231 -1.0000 -1.0000 2801661 1583220525.80 151.5446 59.9984 32.0000 1.9821 1.9827 417.5734 417.7274 0.0231 -1.0000 -1.0000 2801739 1583220525.90 151.5446 59.9984 32.0000 1.9822 1.9828 417.6245 417.7780 0.0231 -1.0000 -1.0000 2801801 1583220526.00 151.5647 59.9984 32.0000 1.9812 1.9818 417.7337 417.8868 0.0230 -1.0000 -1.0000 2802380 1583220526.10 151.5647 59.9984 32.0000 1.9815 1.9821 417.7742 417.9274 0.0231 -1.0000 -1.0000 2802442 1583220526.20 151.5647 59.9984 32.0000 1.9824 1.9830 417.5078 417.6616 0.0231 -1.0000 -1.0000 2802505 1583220526.30 151.5647 59.9984 32.0000 1.9821 1.9827 417.6010 417.7546 0.0231 -1.0000 -1.0000 2802567 1583220526.40 151.5647 59.9984 32.0000 1.9821 1.9827 417.8159 417.9688 0.0230 -1.0000 -1.0000 2802645 1583220526.50 151.5520 59.9984 32.0000 1.9822 1.9828 417.7893 417.9429 0.0231 -1.0000 -1.0000 2802708 1583220526.60 151.5121 59.9984 32.0000 1.9818 1.9824 417.5709 417.7244 0.0230 -1.0000 -1.0000 2802770 1583220526.70 151.5121 59.9984 32.0000 1.9821 1.9827 417.6129 417.7668 0.0232 -1.0000 -1.0000 2802848 1583220526.80 151.5121 59.9984 32.0000 1.9820 1.9826 417.7053 417.8587 0.0230 -1.0000 -1.0000 2802911 1583220526.90 151.5121 59.9984 32.0000 1.9813 1.9819 417.8188 417.9719 0.0230 -1.0000 -1.0000 2802973 1583220527.00 151.5121 59.9984 32.0000 1.9816 1.9822 417.8586 418.0116 0.0230 -1.0000 -1.0000 2803036 1583220527.10 151.5121 59.9984 32.0000 1.9823 1.9829 417.6832 417.8359 0.0230 -1.0000 -1.0000 2803098 1583220527.20 151.5121 59.9984 32.0000 1.9824 1.9830 417.6794 417.8331 0.0231 -1.0000 -1.0000 2803176 1583220527.30 151.5121 59.9984 32.0000 1.9823 1.9829 417.7005 417.8542 0.0230 -1.0000 -1.0000 2803239 1583220527.40 151.5094 59.9984 32.0000 1.9815 1.9821 417.8127 417.9657 0.0230 -1.0000 -1.0000 2803302 1583220527.50 151.4630 59.9984 32.0000 1.9821 1.9827 417.7513 417.9041 0.0229 -1.0000 -1.0000 2803536 1583220527.60 151.4630 59.9984 32.0000 1.9828 1.9834 417.6775 417.8302 0.0230 -1.0000 -1.0000 2803598 1583220527.70 151.4497 59.9984 32.0000 1.9821 1.9827 417.7711 417.9245 0.0230 -1.0000 -1.0000 2803661 1583220527.80 151.4497 59.9984 32.0000 1.9818 1.9824 417.8531 418.0055 0.0229 -1.0000 -1.0000 2803739 1583220527.90 151.4497 59.9984 32.0000 1.9826 1.9832 417.7746 417.9278 0.0230 -1.0000 -1.0000 2803801 1583220528.00 151.4497 59.9984 32.0000 1.9827 1.9833 417.6433 417.7964 0.0230 -1.0000 -1.0000 2804036 1583220528.10 151.4497 59.9984 32.0000 1.9821 1.9827 417.6584 417.8111 0.0230 -1.0000 -1.0000 2804114 1583220528.20 151.4497 59.9984 32.0000 1.9819 1.9825 417.7729 417.9253 0.0229 -1.0000 -1.0000 2804176 1583220528.30 151.4497 59.9984 32.0000 1.9817 1.9823 417.8061 417.9591 0.0230 -1.0000 -1.0000 2804239 1583220528.40 151.4761 59.9984 32.0000 1.9824 1.9830 417.8685 418.0214 0.0230 -1.0000 -1.0000 2804317 1583220528.50 151.4761 59.9984 32.0000 1.9821 1.9827 417.7766 417.9293 0.0229 -1.0000 -1.0000 2804380 1583220528.60 151.4761 59.9984 32.0000 1.9820 1.9826 417.7367 417.8892 0.0229 -1.0000 -1.0000 2804551 1583220528.70 151.4762 59.9984 32.0000 1.9819 1.9825 417.7904 417.9443 0.0231 -1.0000 -1.0000 2804614 1583220528.80 151.4809 59.9984 32.0000 1.9822 1.9828 417.8679 418.0215 0.0231 -1.0000 -1.0000 2804676 1583220528.90 151.4809 59.9984 32.0000 1.9823 1.9829 417.6606 417.8138 0.0230 -1.0000 -1.0000 2804755 1583220529.00 151.4809 59.9984 32.0000 1.9828 1.9834 417.6522 417.8036 0.0228 -1.0000 -1.0000 2804817 1583220529.10 151.4809 59.9984 32.0000 1.9822 1.9828 417.5910 417.7444 0.0231 -1.0000 -1.0000 2805052 1583220529.20 151.4809 59.9984 32.0000 1.9819 1.9825 417.5141 417.6674 0.0230 -1.0000 -1.0000 2805114 1583220529.30 151.5154 59.9984 32.0000 1.9817 1.9823 417.7128 417.8654 0.0229 -1.0000 -1.0000 2805176 1583220529.40 151.5154 59.9984 32.0000 1.9814 1.9820 417.8285 417.9806 0.0229 -1.0000 -1.0000 2805239 1583220529.50 151.5154 59.9984 32.0000 1.9823 1.9829 417.7526 417.9050 0.0229 -1.0000 -1.0000 2805317 1583220529.60 151.5154 59.9984 32.0000 1.9826 1.9832 417.5937 417.7472 0.0230 -1.0000 -1.0000 2805661 1583220529.70 151.5154 59.9984 32.0000 1.9822 1.9828 417.6266 417.7788 0.0229 -1.0000 -1.0000 2805723 1583220529.80 151.5447 59.9973 32.0000 1.9822 1.9828 417.6693 417.8221 0.0231 -1.0000 -1.0000 2805801 1583220529.90 151.5476 59.9972 32.0000 1.9822 1.9828 417.7598 417.9130 0.0230 -1.0000 -1.0000 2805864 1583220530.00 151.5476 59.9972 32.0000 1.9822 1.9828 417.6995 417.8523 0.0230 -1.0000 -1.0000 2805926 1583220530.10 151.5476 59.9972 32.0000 1.9825 1.9831 417.5672 417.7202 0.0230 -1.0000 -1.0000 2806083 1583220530.20 151.5476 59.9972 32.0000 1.9821 1.9827 417.5897 417.7427 0.0230 -1.0000 -1.0000 2806145 1583220530.30 151.5476 59.9972 32.0000 1.9820 1.9826 417.6956 417.8483 0.0230 -1.0000 -1.0000 2806208 1583220530.40 151.5476 59.9972 32.0000 1.9816 1.9822 417.8179 417.9709 0.0229 -1.0000 -1.0000 2806270 1583220530.50 151.5476 59.9972 32.0000 1.9816 1.9822 417.7273 417.8801 0.0230 -1.0000 -1.0000 2806333 1583220530.60 151.5476 59.9972 32.0000 1.9817 1.9823 417.6989 417.8520 0.0230 -1.0000 -1.0000 2807146 1583220530.70 151.5194 59.9972 32.0000 1.9820 1.9826 417.6145 417.7675 0.0230 -1.0000 -1.0000 2807223 1583220530.80 151.5130 59.9972 32.0000 1.9827 1.9833 417.6627 417.8156 0.0230 -1.0000 -1.0000 2807286 1583220530.90 151.5130 59.9972 32.0000 1.9820 1.9826 417.7193 417.8721 0.0229 -1.0000 -1.0000 2807348 1583220531.00 151.5130 59.9972 32.0000 1.9814 1.9820 417.8565 418.0098 0.0230 -1.0000 -1.0000 2807426 1583220531.10 151.5130 59.9972 32.0000 1.9819 1.9825 417.7686 417.9209 0.0229 -1.0000 -1.0000 2807489 1583220531.20 151.5658 59.9972 32.0000 1.9827 1.9832 417.6400 417.7924 0.0229 -1.0000 -1.0000 2807567 1583220531.30 151.5746 59.9972 32.0000 1.9823 1.9829 417.5937 417.7454 0.0229 -1.0000 -1.0000 2807630 1583220531.40 151.5746 59.9972 32.0000 1.9818 1.9824 417.6198 417.7727 0.0230 -1.0000 -1.0000 2807692 1583220531.50 151.5746 59.9972 32.0000 1.9812 1.9818 417.7300 417.8835 0.0231 -1.0000 -1.0000 2807755 1583220531.60 151.5746 59.9972 32.0000 1.9812 1.9818 417.6854 417.8382 0.0229 -1.0000 -1.0000 2807817 1583220531.70 151.5746 59.9972 32.0000 1.9821 1.9827 417.5892 417.7406 0.0227 -1.0000 -1.0000 2807895 1583220531.80 151.5139 59.9972 32.0000 1.9822 1.9828 417.4929 417.6445 0.0228 -1.0000 -1.0000 2807958 1583220531.90 151.5139 59.9972 32.0000 1.9822 1.9828 417.5977 417.7504 0.0230 -1.0000 -1.0000 2808020 1583220532.00 151.5218 59.9972 32.0000 1.9818 1.9824 417.8363 417.9894 0.0230 -1.0000 -1.0000 2808083 1583220532.10 151.5220 59.9972 32.0000 1.9811 1.9817 417.8195 417.9724 0.0230 -1.0000 -1.0000 2808161 1583220532.20 151.5220 59.9972 32.0000 1.9819 1.9825 417.6231 417.7755 0.0228 -1.0000 -1.0000 2808223 1583220532.30 151.5220 59.9972 32.0000 1.9822 1.9828 417.5600 417.7124 0.0229 -1.0000 -1.0000 2808286 1583220532.40 151.5220 59.9972 32.0000 1.9819 1.9825 417.5450 417.6969 0.0229 -1.0000 -1.0000 2808364 1583220532.50 151.5220 59.9972 32.0000 1.9820 1.9826 417.6537 417.8068 0.0231 -1.0000 -1.0000 2808426 1583220532.60 151.5220 59.9972 32.0000 1.9814 1.9820 417.7635 417.9160 0.0229 -1.0000 -1.0000 2808473 1583220532.70 151.5220 59.9972 32.0000 1.9820 1.9826 417.8014 417.9551 0.0231 -1.0000 -1.0000 2809239 1583220532.80 151.5220 59.9972 32.0000 1.9826 1.9832 417.6438 417.7966 0.0229 -1.0000 -1.0000 2809302 1583220532.90 151.5220 59.9972 32.0000 1.9830 1.9836 417.5123 417.6640 0.0228 -1.0000 -1.0000 2809364 1583220533.00 151.5220 59.9972 32.0000 1.9824 1.9830 417.5398 417.6926 0.0229 -1.0000 -1.0000 2809442 1583220533.10 151.4926 59.9972 32.0000 1.9816 1.9822 417.7480 417.9006 0.0230 -1.0000 -1.0000 2809505 1583220533.20 151.4926 59.9972 32.0000 1.9824 1.9830 417.7558 417.9093 0.0230 -1.0000 -1.0000 2809583 1583220533.30 151.4926 59.9972 32.0000 1.9829 1.9835 417.5079 417.6617 0.0231 -1.0000 -1.0000 2809646 1583220533.40 151.4926 59.9972 32.0000 1.9822 1.9828 417.6288 417.7824 0.0230 -1.0000 -1.0000 2809708 1583220533.50 151.4926 59.9972 32.0000 1.9814 1.9820 417.6929 417.8462 0.0231 -1.0000 -1.0000 2809786 1583220533.60 151.4926 59.9972 32.0000 1.9807 1.9813 417.6860 417.8395 0.0230 -1.0000 -1.0000 2809848 1583220533.70 151.4646 59.9972 32.0000 1.9812 1.9818 417.7179 417.8706 0.0230 -1.0000 -1.0000 2809911 1583220533.80 151.4646 59.9972 32.0000 1.9831 1.9837 417.6576 417.8109 0.0230 -1.0000 -1.0000 2809989 1583220533.90 151.4646 59.9972 32.0000 1.9832 1.9838 417.6024 417.7543 0.0228 -1.0000 -1.0000 2810051 1583220534.00 151.4646 59.9972 32.0000 1.9820 1.9826 417.6840 417.8366 0.0230 -1.0000 -1.0000 2810098 1583220534.10 151.4646 59.9972 32.0000 1.9818 1.9824 417.8473 418.0005 0.0230 -1.0000 -1.0000 2810176 1583220534.20 151.4744 59.9970 32.0000 1.9825 1.9831 417.8351 417.9889 0.0231 -1.0000 -1.0000 2810239 1583220534.30 151.4744 59.9970 32.0000 1.9821 1.9827 417.6813 417.8346 0.0230 -1.0000 -1.0000 2810301 1583220534.40 151.4744 59.9970 32.0000 1.9826 1.9832 417.6381 417.7902 0.0229 -1.0000 -1.0000 2810380 1583220534.50 151.4744 59.9970 32.0000 1.9824 1.9830 417.7851 417.9379 0.0230 -1.0000 -1.0000 2810442 1583220534.60 151.4744 59.9970 32.0000 1.9816 1.9822 417.8569 418.0107 0.0231 -1.0000 -1.0000 2810520 1583220534.70 151.4744 59.9970 32.0000 1.9825 1.9831 417.7606 417.9146 0.0231 -1.0000 -1.0000 2810645 1583220534.80 151.4744 59.9970 32.0000 1.9826 1.9832 417.7126 417.8654 0.0230 -1.0000 -1.0000 2810708 1583220534.90 151.4744 59.9970 32.0000 1.9822 1.9828 417.6840 417.8377 0.0231 -1.0000 -1.0000 2810770 1583220535.00 151.4744 59.9970 32.0000 1.9819 1.9825 417.7440 417.8970 0.0230 -1.0000 -1.0000 2810848 1583220535.10 151.4744 59.9970 32.0000 1.9818 1.9824 417.8582 418.0115 0.0230 -1.0000 -1.0000 2810911 1583220535.20 151.4820 59.9970 32.0000 1.9817 1.9823 417.8067 417.9599 0.0231 -1.0000 -1.0000 2811146 1583220535.30 151.4795 59.9970 32.0000 1.9820 1.9826 417.7675 417.9207 0.0230 -1.0000 -1.0000 2811208 1583220535.40 151.4795 59.9970 32.0000 1.9829 1.9835 417.6550 417.8097 0.0232 -1.0000 -1.0000 2811270 1583220535.50 151.4795 59.9970 32.0000 1.9821 1.9827 417.7627 417.9167 0.0231 -1.0000 -1.0000 2811348 1583220535.60 151.4795 59.9970 32.0000 1.9821 1.9827 417.7963 417.9495 0.0230 -1.0000 -1.0000 2811411 1583220535.70 151.4795 59.9970 32.0000 1.9820 1.9826 417.8507 418.0046 0.0231 -1.0000 -1.0000 2811473 1583220535.80 151.4795 59.9970 32.0000 1.9829 1.9835 417.7072 417.8608 0.0231 -1.0000 -1.0000 2811583 1583220535.90 151.4836 59.9970 32.0000 1.9827 1.9833 417.6096 417.7632 0.0231 -1.0000 -1.0000 2811645 1583220536.00 151.4836 59.9970 32.0000 1.9828 1.9834 417.6645 417.8175 0.0230 -1.0000 -1.0000 2811723 1583220536.10 151.4836 59.9970 32.0000 1.9822 1.9828 417.7858 417.9393 0.0232 -1.0000 -1.0000 2811801 1583220536.20 151.4836 59.9970 32.0000 1.9818 1.9824 417.7518 417.9062 0.0231 -1.0000 -1.0000 2811864 1583220536.30 151.4836 59.9970 32.0000 1.9825 1.9831 417.6650 417.8193 0.0233 -1.0000 -1.0000 2812083 1583220536.40 151.4805 59.9970 32.0000 1.9825 1.9831 417.6204 417.7740 0.0231 -1.0000 -1.0000 2812161 1583220536.50 151.4644 59.9970 32.0000 1.9825 1.9831 417.6063 417.7599 0.0231 -1.0000 -1.0000 2812223 1583220536.60 151.4644 59.9970 32.0000 1.9816 1.9822 417.7559 417.9100 0.0232 -1.0000 -1.0000 2812286 1583220536.70 151.4644 59.9970 32.0000 1.9816 1.9822 417.7457 417.8992 0.0230 -1.0000 -1.0000 2812348 1583220536.80 151.4644 59.9970 32.0000 1.9826 1.9832 417.7064 417.8597 0.0230 -1.0000 -1.0000 2812926 1583220536.90 151.4644 59.9970 32.0000 1.9820 1.9826 417.6378 417.7912 0.0231 -1.0000 -1.0000 2812989 1583220537.00 151.5464 59.9970 32.0000 1.9815 1.9821 417.7945 417.9489 0.0232 -1.0000 -1.0000 2813067 1583220537.10 151.5464 59.9970 32.0000 1.9816 1.9822 417.8171 417.9711 0.0231 -1.0000 -1.0000 2813130 1583220537.20 151.5464 59.9970 32.0000 1.9815 1.9821 417.7384 417.8927 0.0232 -1.0000 -1.0000 2813208 1583220537.30 151.5464 59.9970 32.0000 1.9813 1.9819 417.7209 417.8755 0.0233 -1.0000 -1.0000 2813380 1583220537.40 151.5464 59.9970 32.0000 1.9817 1.9823 417.5490 417.7027 0.0231 -1.0000 -1.0000 2813442 1583220537.50 151.5232 59.9970 32.0000 1.9817 1.9823 417.4475 417.6021 0.0233 -1.0000 -1.0000 2813520 1583220537.60 151.5058 59.9970 32.0000 1.9817 1.9823 417.6674 417.8220 0.0231 -1.0000 -1.0000 2813583 1583220537.70 151.5058 59.9970 32.0000 1.9818 1.9824 417.7364 417.8897 0.0231 -1.0000 -1.0000 2813645 1583220537.80 151.5058 59.9970 32.0000 1.9820 1.9826 417.7224 417.8764 0.0231 -1.0000 -1.0000 2813911 1583220537.90 151.5058 59.9970 32.0000 1.9822 1.9828 417.5743 417.7281 0.0231 -1.0000 -1.0000 2813973 1583220538.00 151.5485 59.9970 32.0000 1.9824 1.9830 417.5493 417.7032 0.0231 -1.0000 -1.0000 2814036 1583220538.10 151.5767 59.9970 32.0000 1.9816 1.9822 417.6546 417.8096 0.0233 -1.0000 -1.0000 2814098 1583220538.20 151.5767 59.9970 32.0000 1.9817 1.9823 417.7683 417.9229 0.0232 -1.0000 -1.0000 2814176 1583220538.30 151.5767 59.9970 32.0000 1.9815 1.9821 417.7856 417.9397 0.0231 -1.0000 -1.0000 2814301 1583220538.40 151.5767 59.9970 32.0000 1.9811 1.9817 417.7025 417.8566 0.0232 -1.0000 -1.0000 2814380 1583220538.50 151.5767 59.9970 32.0000 1.9824 1.9830 417.5959 417.7499 0.0230 -1.0000 -1.0000 2814442 1583220538.60 151.5479 59.9970 32.0000 1.9824 1.9830 417.5389 417.6918 0.0230 -1.0000 -1.0000 2814505 1583220538.70 151.5479 59.9970 32.0000 1.9816 1.9822 417.6220 417.7764 0.0232 -1.0000 -1.0000 2814567 1583220538.80 151.5479 59.9970 32.0000 1.9813 1.9819 417.6910 417.8448 0.0231 -1.0000 -1.0000 2814973 1583220538.90 151.5479 59.9970 32.0000 1.9807 1.9813 417.7036 417.8579 0.0232 -1.0000 -1.0000 2815036 1583220539.00 151.5479 59.9970 32.0000 1.9814 1.9820 417.5691 417.7226 0.0230 -1.0000 -1.0000 2815098 1583220539.10 151.5479 59.9970 32.0000 1.9814 1.9820 417.4863 417.6401 0.0231 -1.0000 -1.0000 2815161 1583220539.20 151.5808 59.9970 32.0000 1.9813 1.9819 417.5787 417.7316 0.0230 -1.0000 -1.0000 2815239 1583220539.30 151.5808 59.9970 32.0000 1.9812 1.9818 417.6732 417.8271 0.0232 -1.0000 -1.0000 2815567 1583220539.40 151.5808 59.9970 32.0000 1.9820 1.9826 417.6290 417.7829 0.0231 -1.0000 -1.0000 2815646 1583220539.50 151.5808 59.9970 32.0000 1.9815 1.9821 417.5256 417.6790 0.0231 -1.0000 -1.0000 2815708 1583220539.60 151.5808 59.9970 32.0000 1.9817 1.9823 417.5739 417.7281 0.0231 -1.0000 -1.0000 2815770 1583220539.70 151.5545 59.9971 32.0000 1.9813 1.9819 417.6395 417.7938 0.0232 -1.0000 -1.0000 2815833 1583220539.80 151.5545 59.9971 32.0000 1.9814 1.9820 417.7849 417.9386 0.0232 -1.0000 -1.0000 2815911 1583220539.90 151.5545 59.9971 32.0000 1.9812 1.9818 417.7869 417.9424 0.0234 -1.0000 -1.0000 2816036 1583220540.00 151.5545 59.9971 32.0000 1.9821 1.9827 417.6451 417.8003 0.0233 -1.0000 -1.0000 2816098 1583220540.10 151.5545 59.9971 32.0000 1.9812 1.9818 417.5744 417.7280 0.0231 -1.0000 -1.0000 2816176 1583220540.20 151.5545 59.9971 32.0000 1.9811 1.9817 417.6817 417.8360 0.0232 -1.0000 -1.0000 2816239 1583220540.30 151.5287 59.9971 32.0000 1.9812 1.9818 417.7100 417.8643 0.0232 -1.0000 -1.0000 2816301 1583220540.40 151.5268 59.9971 32.0000 1.9807 1.9813 417.6820 417.8359 0.0232 -1.0000 -1.0000 2816536 1583220540.50 151.5268 59.9971 32.0000 1.9817 1.9823 417.5948 417.7482 0.0230 -1.0000 -1.0000 2816598 1583220540.60 151.5268 59.9971 32.0000 1.9820 1.9826 417.5462 417.6998 0.0232 -1.0000 -1.0000 2816661 1583220540.70 151.5268 59.9971 32.0000 1.9820 1.9826 417.5257 417.6793 0.0231 -1.0000 -1.0000 2816739 1583220540.80 151.5106 59.9971 32.0000 1.9818 1.9824 417.6641 417.8182 0.0232 -1.0000 -1.0000 2816802 1583220540.90 151.4489 59.9971 32.0000 1.9809 1.9815 417.6974 417.8517 0.0231 -1.0000 -1.0000 2817083 1583220541.00 151.4489 59.9971 32.0000 1.9812 1.9818 417.6351 417.7887 0.0231 -1.0000 -1.0000 2817146 1583220541.10 151.4489 59.9971 32.0000 1.9817 1.9823 417.5195 417.6742 0.0232 -1.0000 -1.0000 2817208 1583220541.20 151.4489 59.9971 32.0000 1.9811 1.9817 417.6150 417.7693 0.0232 -1.0000 -1.0000 2817286 1583220541.30 151.4489 59.9971 32.0000 1.9811 1.9817 417.7774 417.9320 0.0233 -1.0000 -1.0000 2817348 1583220541.40 151.4592 59.9971 32.0000 1.9807 1.9813 417.8138 417.9684 0.0232 -1.0000 -1.0000 2817567 1583220541.50 151.4633 59.9971 32.0000 1.9816 1.9822 417.6405 417.7949 0.0232 -1.0000 -1.0000 2817645 1583220541.60 151.4633 59.9971 32.0000 1.9812 1.9818 417.5269 417.6810 0.0232 -1.0000 -1.0000 2817708 1583220541.70 151.4633 59.9971 32.0000 1.9814 1.9821 417.5862 417.7403 0.0232 -1.0000 -1.0000 2817770 1583220541.80 151.4633 59.9971 32.0000 1.9804 1.9810 417.7516 417.9062 0.0232 -1.0000 -1.0000 2817848 1583220541.90 151.4633 59.9971 32.0000 1.9809 1.9815 417.6758 417.8297 0.0231 -1.0000 -1.0000 2817911 1583220542.00 151.4072 59.9971 32.0000 1.9816 1.9822 417.7326 417.8870 0.0232 -1.0000 -1.0000 2818083 1583220542.10 151.4072 59.9971 32.0000 1.9826 1.9832 417.6360 417.7895 0.0231 -1.0000 -1.0000 2818161 1583220542.20 151.4072 59.9971 32.0000 1.9825 1.9831 417.5450 417.6999 0.0232 -1.0000 -1.0000 2818223 1583220542.30 151.4072 59.9971 32.0000 1.9821 1.9827 417.6505 417.8047 0.0232 -1.0000 -1.0000 2818286 1583220542.40 151.4072 59.9971 32.0000 1.9817 1.9823 417.8120 417.9666 0.0232 -1.0000 -1.0000 2818348 1583220542.50 151.4538 59.9971 32.0000 1.9821 1.9827 417.6626 417.8162 0.0231 -1.0000 -1.0000 2818411 1583220542.60 151.4762 59.9971 32.0000 1.9830 1.9836 417.6055 417.7590 0.0231 -1.0000 -1.0000 2818473 1583220542.70 151.4762 59.9971 32.0000 1.9822 1.9828 417.7051 417.8596 0.0232 -1.0000 -1.0000 2818551 1583220542.80 151.4762 59.9971 32.0000 1.9816 1.9822 417.8649 418.0182 0.0230 -1.0000 -1.0000 2818614 1583220542.90 151.4762 59.9971 32.0000 1.9813 1.9819 417.8399 417.9958 0.0234 -1.0000 -1.0000 2818676 1583220543.00 151.4762 59.9971 32.0000 1.9819 1.9825 417.8109 417.9659 0.0233 -1.0000 -1.0000 2818911 1583220543.10 151.4355 59.9971 32.0000 1.9828 1.9834 417.6697 417.8241 0.0232 -1.0000 -1.0000 2818973 1583220543.20 151.4355 59.9971 32.0000 1.9829 1.9835 417.6351 417.7890 0.0231 -1.0000 -1.0000 2819051 1583220543.30 151.4355 59.9971 32.0000 1.9818 1.9824 417.7032 417.8571 0.0231 -1.0000 -1.0000 2819114 1583220543.40 151.4355 59.9971 32.0000 1.9814 1.9820 417.8907 418.0445 0.0231 -1.0000 -1.0000 2819176 1583220543.50 151.4355 59.9971 32.0000 1.9816 1.9822 417.7581 417.9126 0.0232 -1.0000 -1.0000 2819598 1583220543.60 151.5296 59.9971 32.0000 1.9823 1.9829 417.6705 417.8246 0.0231 -1.0000 -1.0000 2819676 1583220543.70 151.5296 59.9971 32.0000 1.9828 1.9834 417.5962 417.7496 0.0231 -1.0000 -1.0000 2819739 1583220543.80 151.5296 59.9971 32.0000 1.9820 1.9826 417.5440 417.6987 0.0233 -1.0000 -1.0000 2819801 1583220543.90 151.5296 59.9971 32.0000 1.9814 1.9820 417.6702 417.8248 0.0231 -1.0000 -1.0000 2819864 1583220544.00 151.5296 59.9971 32.0000 1.9811 1.9817 417.8008 417.9547 0.0231 -1.0000 -1.0000 2819926 1583220544.10 151.5377 59.9971 32.0000 1.9815 1.9821 417.7972 417.9515 0.0232 -1.0000 -1.0000 2820005 1583220544.20 151.5757 59.9971 32.0000 1.9817 1.9823 417.7734 417.9276 0.0232 -1.0000 -1.0000 2820067 1583220544.30 151.5757 59.9971 32.0000 1.9820 1.9826 417.6490 417.8030 0.0231 -1.0000 -1.0000 2820130 1583220544.40 151.5757 59.9971 32.0000 1.9827 1.9833 417.6043 417.7592 0.0234 -1.0000 -1.0000 2820208 1583220544.50 151.5757 59.9971 32.0000 1.9823 1.9829 417.6724 417.8264 0.0231 -1.0000 -1.0000 2820583 1583220544.60 151.5757 59.9971 32.0000 1.9814 1.9820 417.8471 418.0004 0.0230 -1.0000 -1.0000 2820645 1583220544.70 151.6027 59.9965 32.0000 1.9811 1.9817 417.8165 417.9701 0.0233 -1.0000 -1.0000 2820723 1583220544.80 151.6027 59.9965 32.0000 1.9826 1.9832 417.5813 417.7352 0.0231 -1.0000 -1.0000 2820786 1583220544.90 151.6027 59.9965 32.0000 1.9829 1.9835 417.5958 417.7509 0.0233 -1.0000 -1.0000 2820848 1583220545.00 151.6027 59.9965 32.0000 1.9819 1.9825 417.7192 417.8740 0.0231 -1.0000 -1.0000 2820926 1583220545.10 151.6027 59.9965 32.0000 1.9816 1.9822 417.6679 417.8223 0.0231 -1.0000 -1.0000 2820989 1583220545.20 151.5853 59.9965 32.0000 1.9821 1.9827 417.5927 417.7476 0.0233 -1.0000 -1.0000 2821051 1583220545.30 151.5616 59.9965 32.0000 1.9823 1.9829 417.5704 417.7249 0.0231 -1.0000 -1.0000 2821114 1583220545.40 151.5616 59.9965 32.0000 1.9822 1.9828 417.6347 417.7883 0.0231 -1.0000 -1.0000 2821176 1583220545.50 151.5616 59.9965 32.0000 1.9816 1.9822 417.7565 417.9102 0.0230 -1.0000 -1.0000 2821255 1583220545.60 151.5616 59.9965 32.0000 1.9806 1.9812 417.8334 417.9877 0.0232 -1.0000 -1.0000 2821426 1583220545.70 151.5616 59.9965 32.0000 1.9809 1.9815 417.6526 417.8065 0.0230 -1.0000 -1.0000 2821489 1583220545.80 151.5624 59.9965 32.0000 1.9817 1.9823 417.6296 417.7832 0.0231 -1.0000 -1.0000 2821567 1583220545.90 151.5624 59.9965 32.0000 1.9815 1.9821 417.7197 417.8733 0.0231 -1.0000 -1.0000 2821630 1583220546.00 151.5624 59.9965 32.0000 1.9807 1.9813 417.8154 417.9695 0.0232 -1.0000 -1.0000 2821692 1583220546.10 151.5624 59.9965 32.0000 1.9818 1.9825 417.7976 417.9519 0.0232 -1.0000 -1.0000 2822083 1583220546.20 151.5624 59.9965 32.0000 1.9815 1.9821 417.6647 417.8191 0.0232 -1.0000 -1.0000 2822145 1583220546.30 151.5658 59.9965 32.0000 1.9822 1.9828 417.5699 417.7235 0.0231 -1.0000 -1.0000 2822192 1583220546.40 151.5658 59.9965 32.0000 1.9815 1.9821 417.6580 417.8121 0.0231 -1.0000 -1.0000 2822270 1583220546.50 151.5658 59.9965 32.0000 1.9814 1.9820 417.7732 417.9265 0.0230 -1.0000 -1.0000 2822333 1583220546.60 151.5658 59.9965 32.0000 1.9816 1.9822 417.7540 417.9079 0.0231 -1.0000 -1.0000 2822661 1583220546.70 151.5658 59.9965 32.0000 1.9820 1.9826 417.6060 417.7602 0.0231 -1.0000 -1.0000 2822739 1583220546.80 151.5232 59.9965 32.0000 1.9826 1.9832 417.5920 417.7456 0.0232 -1.0000 -1.0000 2822802 1583220546.90 151.4690 59.9965 32.0000 1.9815 1.9821 417.6773 417.8317 0.0232 -1.0000 -1.0000 2822864 1583220547.00 151.4690 59.9965 32.0000 1.9817 1.9823 417.7599 417.9137 0.0232 -1.0000 -1.0000 2822942 1583220547.10 151.4690 59.9965 32.0000 1.9821 1.9827 417.7507 417.9063 0.0233 -1.0000 -1.0000 2823317 1583220547.20 151.4690 59.9965 32.0000 1.9811 1.9817 417.6399 417.7939 0.0231 -1.0000 -1.0000 2823380 1583220547.30 151.4690 59.9965 32.0000 1.9822 1.9828 417.5591 417.7126 0.0231 -1.0000 -1.0000 2823442 1583220547.40 151.4284 59.9965 32.0000 1.9815 1.9821 417.7328 417.8884 0.0233 -1.0000 -1.0000 2823520 1583220547.50 151.4284 59.9965 32.0000 1.9806 1.9812 417.7680 417.9220 0.0231 -1.0000 -1.0000 2823583 1583220547.60 151.4284 59.9965 32.0000 1.9808 1.9814 417.7873 417.9411 0.0231 -1.0000 -1.0000 2823646 1583220547.70 151.4284 59.9965 32.0000 1.9821 1.9827 417.6798 417.8335 0.0231 -1.0000 -1.0000 2823723 1583220547.80 151.4284 59.9965 32.0000 1.9822 1.9828 417.6720 417.8263 0.0232 -1.0000 -1.0000 2823786 1583220547.90 151.4536 59.9965 32.0000 1.9825 1.9831 417.6077 417.7623 0.0232 -1.0000 -1.0000 2823848 1583220548.00 151.4536 59.9965 32.0000 1.9814 1.9820 417.8301 417.9834 0.0230 -1.0000 -1.0000 2823911 1583220548.10 151.4536 59.9965 32.0000 1.9816 1.9822 417.8394 417.9931 0.0231 -1.0000 -1.0000 2824411 1583220548.20 151.4536 59.9965 32.0000 1.9814 1.9820 417.8186 417.9729 0.0232 -1.0000 -1.0000 2824473 1583220548.30 151.4536 59.9965 32.0000 1.9825 1.9831 417.6106 417.7650 0.0232 -1.0000 -1.0000 2824536 1583220548.40 151.4536 59.9965 32.0000 1.9825 1.9831 417.7116 417.8662 0.0232 -1.0000 -1.0000 2824614 1583220548.50 151.4933 59.9965 32.0000 1.9831 1.9837 417.7313 417.8848 0.0230 -1.0000 -1.0000 2824676 1583220548.60 151.4933 59.9965 32.0000 1.9817 1.9823 417.8616 418.0152 0.0231 -1.0000 -1.0000 2824739 1583220548.70 151.4933 59.9965 32.0000 1.9821 1.9827 417.8631 418.0173 0.0231 -1.0000 -1.0000 2824817 1583220548.80 151.4933 59.9965 32.0000 1.9826 1.9832 417.6907 417.8437 0.0231 -1.0000 -1.0000 2824880 1583220548.90 151.4933 59.9965 32.0000 1.9820 1.9827 417.5896 417.7440 0.0232 -1.0000 -1.0000 2824942 1583220549.00 151.4948 59.9965 32.0000 1.9822 1.9828 417.5753 417.7294 0.0232 -1.0000 -1.0000 2825005 1583220549.10 151.4948 59.9965 32.0000 1.9820 1.9826 417.6691 417.8235 0.0232 -1.0000 -1.0000 2825067 1583220549.20 151.4948 59.9965 32.0000 1.9819 1.9825 417.7813 417.9351 0.0231 -1.0000 -1.0000 2825145 1583220549.30 151.4948 59.9965 32.0000 1.9825 1.9831 417.8133 417.9666 0.0230 -1.0000 -1.0000 2825208 1583220549.40 151.4948 59.9965 32.0000 1.9821 1.9827 417.6702 417.8247 0.0232 -1.0000 -1.0000 2825270 1583220549.50 151.4948 59.9965 32.0000 1.9823 1.9829 417.7611 417.9144 0.0230 -1.0000 -1.0000 2825348 1583220549.60 151.4948 59.9965 32.0000 1.9821 1.9827 417.8543 418.0078 0.0231 -1.0000 -1.0000 2825411 1583220549.70 151.5451 59.9961 32.0000 1.9816 1.9822 417.8357 417.9900 0.0232 -1.0000 -1.0000 2825583 1583220549.80 151.5451 59.9961 32.0000 1.9826 1.9832 417.6884 417.8427 0.0232 -1.0000 -1.0000 2825661 1583220549.90 151.5451 59.9961 32.0000 1.9824 1.9830 417.6195 417.7733 0.0231 -1.0000 -1.0000 2825723 1583220550.00 151.5451 59.9961 32.0000 1.9824 1.9830 417.5642 417.7186 0.0233 -1.0000 -1.0000 2825786 1583220550.10 151.5451 59.9961 32.0000 1.9820 1.9826 417.6153 417.7696 0.0232 -1.0000 -1.0000 2825864 1583220550.20 151.5451 59.9961 32.0000 1.9810 1.9816 417.8666 418.0205 0.0231 -1.0000 -1.0000 2826145 1583220550.30 151.5451 59.9961 32.0000 1.9814 1.9820 417.7229 417.8771 0.0232 -1.0000 -1.0000 2826208 1583220550.40 151.5439 59.9961 32.0000 1.9827 1.9833 417.5883 417.7421 0.0231 -1.0000 -1.0000 2826286 1583220550.50 151.5439 59.9961 32.0000 1.9823 1.9829 417.6864 417.8408 0.0231 -1.0000 -1.0000 2826348 1583220550.60 151.5439 59.9961 32.0000 1.9816 1.9822 417.8326 417.9861 0.0231 -1.0000 -1.0000 2826411 1583220550.70 151.5439 59.9961 32.0000 1.9814 1.9820 417.8006 417.9545 0.0231 -1.0000 -1.0000 2826896 1583220550.80 151.5439 59.9961 32.0000 1.9824 1.9830 417.6798 417.8342 0.0232 -1.0000 -1.0000 2826958 1583220550.90 151.5305 59.9961 32.0000 1.9824 1.9831 417.6302 417.7843 0.0231 -1.0000 -1.0000 2827020 1583220551.00 151.5238 59.9961 32.0000 1.9825 1.9831 417.6764 417.8303 0.0231 -1.0000 -1.0000 2827114 1583220551.10 151.5238 59.9961 32.0000 1.9815 1.9821 417.8364 417.9901 0.0231 -1.0000 -1.0000 2827176 1583220551.20 151.5238 59.9961 32.0000 1.9810 1.9816 417.8459 417.9993 0.0231 -1.0000 -1.0000 2827317 1583220551.30 151.5238 59.9961 32.0000 1.9820 1.9826 417.7816 417.9354 0.0231 -1.0000 -1.0000 2827380 1583220551.40 151.5096 59.9961 32.0000 1.9824 1.9830 417.6331 417.7867 0.0231 -1.0000 -1.0000 2827442 1583220551.50 151.5096 59.9961 32.0000 1.9824 1.9830 417.6117 417.7653 0.0231 -1.0000 -1.0000 2827505 1583220551.60 151.5096 59.9961 32.0000 1.9821 1.9827 417.6589 417.8128 0.0232 -1.0000 -1.0000 2827567 1583220551.70 151.5096 59.9961 32.0000 1.9818 1.9824 417.7202 417.8746 0.0232 -1.0000 -1.0000 2827848 1583220551.80 151.5096 59.9961 32.0000 1.9823 1.9829 417.8199 417.9736 0.0230 -1.0000 -1.0000 2827926 1583220551.90 151.5096 59.9961 32.0000 1.9823 1.9829 417.7961 417.9513 0.0233 -1.0000 -1.0000 2827989 1583220552.00 151.5288 59.9961 32.0000 1.9820 1.9826 417.6429 417.7979 0.0233 -1.0000 -1.0000 2828051 1583220552.10 151.5297 59.9961 32.0000 1.9814 1.9820 417.7460 417.9003 0.0231 -1.0000 -1.0000 2828130 1583220552.20 151.5297 59.9961 32.0000 1.9815 1.9821 417.8125 417.9666 0.0231 -1.0000 -1.0000 2828364 1583220552.30 151.5297 59.9961 32.0000 1.9817 1.9823 417.8680 418.0218 0.0231 -1.0000 -1.0000 2828426 1583220552.40 151.5297 59.9961 32.0000 1.9825 1.9831 417.7283 417.8823 0.0231 -1.0000 -1.0000 2828489 1583220552.50 151.5159 59.9961 32.0000 1.9822 1.9828 417.6467 417.8001 0.0230 -1.0000 -1.0000 2828551 1583220552.60 151.4468 59.9961 32.0000 1.9821 1.9827 417.6615 417.8156 0.0231 -1.0000 -1.0000 2828614 1583220552.70 151.4468 59.9961 32.0000 1.9814 1.9820 417.5753 417.7282 0.0230 -1.0000 -1.0000 2828692 1583220552.80 151.4468 59.9961 32.0000 1.9821 1.9827 417.7435 417.8982 0.0233 -1.0000 -1.0000 2828755 1583220552.90 151.4468 59.9961 32.0000 1.9820 1.9826 417.7114 417.8677 0.0234 -1.0000 -1.0000 2828817 1583220553.00 151.4468 59.9961 32.0000 1.9819 1.9826 417.5935 417.7481 0.0232 -1.0000 -1.0000 2828896 1583220553.10 151.4538 59.9961 32.0000 1.9825 1.9831 417.6244 417.7791 0.0232 -1.0000 -1.0000 2828958 1583220553.20 151.4538 59.9961 32.0000 1.9815 1.9821 417.6534 417.8080 0.0232 -1.0000 -1.0000 2829020 1583220553.30 151.4538 59.9961 32.0000 1.9820 1.9826 417.7114 417.8656 0.0231 -1.0000 -1.0000 2829146 1583220553.40 151.4538 59.9961 32.0000 1.9817 1.9823 417.7421 417.8961 0.0232 -1.0000 -1.0000 2829208 1583220553.50 151.4538 59.9961 32.0000 1.9822 1.9828 417.7093 417.8629 0.0231 -1.0000 -1.0000 2829286 1583220553.60 151.4597 59.9961 32.0000 1.9828 1.9834 417.6355 417.7897 0.0232 -1.0000 -1.0000 2829348 1583220553.70 151.4620 59.9961 32.0000 1.9820 1.9826 417.6203 417.7750 0.0233 -1.0000 -1.0000 2829411 1583220553.80 151.4620 59.9961 32.0000 1.9815 1.9821 417.6260 417.7810 0.0233 -1.0000 -1.0000 2830161 1583220553.90 151.4620 59.9961 32.0000 1.9822 1.9829 417.6945 417.8493 0.0233 -1.0000 -1.0000 2830223 1583220554.00 151.4620 59.9961 32.0000 1.9820 1.9826 417.7063 417.8610 0.0232 -1.0000 -1.0000 2830286 1583220554.10 151.4620 59.9961 32.0000 1.9827 1.9833 417.6214 417.7762 0.0233 -1.0000 -1.0000 2830348 1583220554.20 151.4570 59.9961 32.0000 1.9828 1.9834 417.6685 417.8225 0.0231 -1.0000 -1.0000 2830411 1583220554.30 151.4570 59.9961 32.0000 1.9821 1.9827 417.6952 417.8490 0.0232 -1.0000 -1.0000 2830614 1583220554.40 151.4570 59.9961 32.0000 1.9815 1.9821 417.8478 418.0024 0.0232 -1.0000 -1.0000 2830676 1583220554.50 151.4570 59.9961 32.0000 1.9821 1.9827 417.8454 418.0008 0.0234 -1.0000 -1.0000 2830739 1583220554.60 151.4570 59.9961 32.0000 1.9823 1.9829 417.8271 417.9828 0.0234 -1.0000 -1.0000 2830802 1583220554.70 151.4762 59.9964 32.0000 1.9819 1.9825 417.7638 417.9189 0.0233 -1.0000 -1.0000 2830880 1583220554.80 151.4762 59.9964 32.0000 1.9823 1.9829 417.5571 417.7117 0.0232 -1.0000 -1.0000 2830942 1583220554.90 151.4762 59.9964 32.0000 1.9832 1.9838 417.6200 417.7744 0.0232 -1.0000 -1.0000 2831005 1583220555.00 151.4762 59.9964 32.0000 1.9831 1.9837 417.7367 417.8908 0.0231 -1.0000 -1.0000 2831083 1583220555.10 151.4762 59.9964 32.0000 1.9816 1.9822 417.8833 418.0380 0.0232 -1.0000 -1.0000 2831146 1583220555.20 151.4776 59.9964 32.0000 1.9812 1.9818 417.7088 417.8630 0.0231 -1.0000 -1.0000 2831223 1583220555.30 151.4904 59.9964 32.0000 1.9826 1.9832 417.6209 417.7746 0.0231 -1.0000 -1.0000 2831458 1583220555.40 151.4904 59.9964 32.0000 1.9832 1.9838 417.6584 417.8129 0.0233 -1.0000 -1.0000 2831520 1583220555.50 151.4904 59.9964 32.0000 1.9825 1.9831 417.7354 417.8895 0.0232 -1.0000 -1.0000 2831598 1583220555.60 151.4904 59.9964 32.0000 1.9816 1.9822 417.7768 417.9323 0.0233 -1.0000 -1.0000 2831661 1583220555.70 151.4904 59.9964 32.0000 1.9809 1.9815 417.7234 417.8776 0.0231 -1.0000 -1.0000 2831723 1583220555.80 151.5261 59.9964 32.0000 1.9819 1.9825 417.7044 417.8594 0.0233 -1.0000 -1.0000 2831958 1583220555.90 151.5399 59.9964 32.0000 1.9827 1.9833 417.6242 417.7790 0.0232 -1.0000 -1.0000 2832020 1583220556.00 151.5399 59.9964 32.0000 1.9823 1.9829 417.6869 417.8413 0.0232 -1.0000 -1.0000 2832083 1583220556.10 151.5399 59.9964 32.0000 1.9815 1.9821 417.7515 417.9058 0.0232 -1.0000 -1.0000 2832161 1583220556.20 151.5399 59.9964 32.0000 1.9818 1.9824 417.7011 417.8559 0.0232 -1.0000 -1.0000 2832223 1583220556.30 151.5399 59.9964 32.0000 1.9818 1.9824 417.6887 417.8434 0.0232 -1.0000 -1.0000 2832286 1583220556.40 151.4975 59.9964 32.0000 1.9817 1.9823 417.6141 417.7690 0.0233 -1.0000 -1.0000 2832567 1583220556.50 151.4975 59.9964 32.0000 1.9816 1.9822 417.5700 417.7245 0.0232 -1.0000 -1.0000 2832630 1583220556.60 151.4975 59.9964 32.0000 1.9809 1.9815 417.7842 417.9389 0.0232 -1.0000 -1.0000 2832692 1583220556.70 151.4975 59.9964 32.0000 1.9807 1.9813 417.7737 417.9280 0.0231 -1.0000 -1.0000 2832755 1583220556.80 151.4975 59.9964 32.0000 1.9815 1.9821 417.6989 417.8536 0.0233 -1.0000 -1.0000 2832833 1583220556.90 151.5035 59.9964 32.0000 1.9825 1.9831 417.6267 417.7814 0.0232 -1.0000 -1.0000 2832896 1583220557.00 151.5071 59.9964 32.0000 1.9833 1.9839 417.6671 417.8213 0.0232 -1.0000 -1.0000 2832958 1583220557.10 151.5071 59.9964 32.0000 1.9824 1.9830 417.7701 417.9244 0.0232 -1.0000 -1.0000 2833020 1583220557.20 151.5071 59.9964 32.0000 1.9813 1.9819 417.7497 417.9040 0.0232 -1.0000 -1.0000 2833098 1583220557.30 151.5071 59.9964 32.0000 1.9813 1.9819 417.8425 417.9972 0.0232 -1.0000 -1.0000 2833176 1583220557.40 151.5071 59.9964 32.0000 1.9815 1.9821 417.7108 417.8646 0.0231 -1.0000 -1.0000 2833396 1583220557.50 151.4725 59.9964 32.0000 1.9813 1.9819 417.5827 417.7368 0.0232 -1.0000 -1.0000 2833473 1583220557.60 151.4725 59.9964 32.0000 1.9816 1.9822 417.7112 417.8647 0.0232 -1.0000 -1.0000 2833536 1583220557.70 151.4725 59.9964 32.0000 1.9808 1.9814 417.7765 417.9314 0.0232 -1.0000 -1.0000 2833598 1583220557.80 151.4725 59.9964 32.0000 1.9817 1.9823 417.8836 418.0381 0.0232 -1.0000 -1.0000 2833676 1583220557.90 151.4725 59.9964 32.0000 1.9816 1.9822 417.7423 417.8962 0.0231 -1.0000 -1.0000 2833911 1583220558.00 151.4253 59.9964 32.0000 1.9822 1.9828 417.7152 417.8696 0.0232 -1.0000 -1.0000 2833973 1583220558.10 151.4253 59.9964 32.0000 1.9826 1.9833 417.5782 417.7329 0.0232 -1.0000 -1.0000 2834051 1583220558.20 151.4253 59.9964 32.0000 1.9817 1.9823 417.6022 417.7564 0.0232 -1.0000 -1.0000 2834114 1583220558.30 151.4253 59.9964 32.0000 1.9813 1.9819 417.7741 417.9286 0.0232 -1.0000 -1.0000 2834176 1583220558.40 151.4253 59.9964 32.0000 1.9810 1.9816 417.8818 418.0356 0.0230 -1.0000 -1.0000 2834598 1583220558.50 151.4254 59.9964 32.0000 1.9816 1.9822 417.8610 418.0161 0.0233 -1.0000 -1.0000 2834661 1583220558.60 151.4335 59.9964 32.0000 1.9818 1.9824 417.6982 417.8525 0.0232 -1.0000 -1.0000 2834723 1583220558.70 151.4335 59.9964 32.0000 1.9821 1.9827 417.6594 417.8134 0.0231 -1.0000 -1.0000 2834786 1583220558.80 151.4335 59.9964 32.0000 1.9822 1.9828 417.7495 417.9033 0.0231 -1.0000 -1.0000 2834848 1583220558.90 151.4335 59.9964 32.0000 1.9809 1.9815 417.8541 418.0082 0.0232 -1.0000 -1.0000 2835098 1583220559.00 151.4335 59.9964 32.0000 1.9814 1.9820 417.8071 417.9617 0.0232 -1.0000 -1.0000 2835176 1583220559.10 151.4317 59.9964 32.0000 1.9822 1.9828 417.6490 417.8030 0.0231 -1.0000 -1.0000 2835239 1583220559.20 151.4267 59.9964 32.0000 1.9821 1.9827 417.5855 417.7394 0.0231 -1.0000 -1.0000 2835302 1583220559.30 151.4267 59.9964 32.0000 1.9827 1.9833 417.6900 417.8443 0.0232 -1.0000 -1.0000 2835364 1583220559.40 151.4267 59.9964 32.0000 1.9816 1.9822 417.7798 417.9341 0.0232 -1.0000 -1.0000 2835614 1583220559.50 151.4267 59.9964 32.0000 1.9816 1.9822 417.8705 418.0250 0.0232 -1.0000 -1.0000 2835692 1583220559.60 151.4267 59.9964 32.0000 1.9820 1.9826 417.7547 417.9088 0.0231 -1.0000 -1.0000 2835755 1583220559.70 151.4626 59.9963 32.0000 1.9823 1.9829 417.5995 417.7538 0.0232 -1.0000 -1.0000 2835817 1583220559.80 151.4626 59.9963 32.0000 1.9829 1.9835 417.7299 417.8834 0.0230 -1.0000 -1.0000 2835880 1583220559.90 151.4626 59.9963 32.0000 1.9822 1.9828 417.6549 417.8098 0.0232 -1.0000 -1.0000 2835942 1583220560.00 151.4626 59.9963 32.0000 1.9819 1.9825 417.8579 418.0124 0.0233 -1.0000 -1.0000 2836130 1583220560.10 151.4626 59.9963 32.0000 1.9813 1.9819 417.7684 417.9226 0.0231 -1.0000 -1.0000 2836192 1583220560.20 151.4626 59.9963 32.0000 1.9820 1.9826 417.7297 417.8836 0.0231 -1.0000 -1.0000 2836255 1583220560.30 151.5729 59.9963 32.0000 1.9818 1.9824 417.6496 417.8039 0.0233 -1.0000 -1.0000 2836317 1583220560.40 151.6213 59.9963 32.0000 1.9824 1.9830 417.6145 417.7688 0.0231 -1.0000 -1.0000 2836395 1583220560.50 151.6213 59.9963 32.0000 1.9820 1.9826 417.5700 417.7240 0.0231 -1.0000 -1.0000 2836661 1583220560.60 151.6213 59.9963 32.0000 1.9821 1.9827 417.6852 417.8384 0.0230 -1.0000 -1.0000 2836723 1583220560.70 151.6213 59.9963 32.0000 1.9809 1.9815 417.7958 417.9494 0.0231 -1.0000 -1.0000 2836786 1583220560.80 151.6213 59.9963 32.0000 1.9805 1.9811 417.8461 418.0002 0.0232 -1.0000 -1.0000 2836848 1583220560.90 151.6111 59.9963 32.0000 1.9807 1.9813 417.6581 417.8127 0.0232 -1.0000 -1.0000 2836911 1583220561.00 151.6111 59.9963 32.0000 1.9823 1.9829 417.5605 417.7149 0.0232 -1.0000 -1.0000 2837380 1583220561.10 151.6111 59.9963 32.0000 1.9824 1.9830 417.6959 417.8509 0.0233 -1.0000 -1.0000 2837442 1583220561.20 151.6111 59.9963 32.0000 1.9813 1.9819 417.8622 418.0160 0.0231 -1.0000 -1.0000 2837505 1583220561.30 151.6111 59.9963 32.0000 1.9819 1.9825 417.7520 417.9054 0.0231 -1.0000 -1.0000 2837583 1583220561.40 151.6111 59.9963 32.0000 1.9820 1.9826 417.7655 417.9194 0.0231 -1.0000 -1.0000 2837645 1583220561.50 151.5545 59.9963 32.0000 1.9824 1.9830 417.6541 417.8081 0.0232 -1.0000 -1.0000 2837880 1583220561.60 151.5545 59.9963 32.0000 1.9821 1.9827 417.5734 417.7274 0.0231 -1.0000 -1.0000 2837942 1583220561.70 151.5545 59.9963 32.0000 1.9822 1.9828 417.6987 417.8522 0.0231 -1.0000 -1.0000 2838005 1583220561.80 151.5545 59.9963 32.0000 1.9812 1.9818 417.7067 417.8604 0.0231 -1.0000 -1.0000 2838083 1583220561.90 151.5545 59.9963 32.0000 1.9820 1.9826 417.6669 417.8212 0.0231 -1.0000 -1.0000 2838145 1583220562.00 151.4860 59.9963 32.0000 1.9822 1.9828 417.5598 417.7129 0.0231 -1.0000 -1.0000 2838333 1583220562.10 151.4855 59.9963 32.0000 1.9812 1.9818 417.7155 417.8691 0.0230 -1.0000 -1.0000 2838411 1583220562.20 151.4855 59.9963 32.0000 1.9814 1.9820 417.8433 417.9971 0.0231 -1.0000 -1.0000 2838458 1583220562.30 151.4855 59.9963 32.0000 1.9820 1.9826 417.6904 417.8452 0.0232 -1.0000 -1.0000 2838520 1583220562.40 151.4855 59.9963 32.0000 1.9819 1.9825 417.6369 417.7905 0.0231 -1.0000 -1.0000 2838598 1583220562.50 151.4843 59.9963 32.0000 1.9821 1.9827 417.5418 417.6947 0.0230 -1.0000 -1.0000 2838661 1583220562.60 151.4811 59.9963 32.0000 1.9816 1.9822 417.7470 417.9014 0.0232 -1.0000 -1.0000 2838723 1583220562.70 151.4811 59.9963 32.0000 1.9811 1.9817 417.7668 417.9204 0.0231 -1.0000 -1.0000 2838802 1583220562.80 151.4811 59.9963 32.0000 1.9818 1.9824 417.8316 417.9850 0.0230 -1.0000 -1.0000 2838864 1583220562.90 151.4811 59.9963 32.0000 1.9825 1.9831 417.6521 417.8059 0.0231 -1.0000 -1.0000 2838926 1583220563.00 151.4811 59.9963 32.0000 1.9821 1.9827 417.5664 417.7197 0.0230 -1.0000 -1.0000 2839005 1583220563.10 151.5046 59.9963 32.0000 1.9818 1.9824 417.6131 417.7659 0.0230 -1.0000 -1.0000 2839067 1583220563.20 151.5046 59.9963 32.0000 1.9814 1.9820 417.6564 417.8097 0.0230 -1.0000 -1.0000 2839130 1583220563.30 151.5046 59.9963 32.0000 1.9818 1.9824 417.7951 417.9489 0.0231 -1.0000 -1.0000 2839208 1583220563.40 151.5046 59.9963 32.0000 1.9823 1.9829 417.6498 417.8035 0.0231 -1.0000 -1.0000 2839270 1583220563.50 151.5046 59.9963 32.0000 1.9830 1.9836 417.6350 417.7891 0.0232 -1.0000 -1.0000 2839333 1583220563.60 151.5046 59.9963 32.0000 1.9825 1.9831 417.6320 417.7854 0.0230 -1.0000 -1.0000 2839833 1583220563.70 151.4732 59.9963 32.0000 1.9818 1.9824 417.7779 417.9309 0.0230 -1.0000 -1.0000 2839895 1583220563.80 151.4732 59.9963 32.0000 1.9818 1.9824 417.7145 417.8677 0.0231 -1.0000 -1.0000 2839973 1583220563.90 151.4732 59.9963 32.0000 1.9820 1.9826 417.7022 417.8553 0.0230 -1.0000 -1.0000 2840083 1583220564.00 151.4732 59.9963 32.0000 1.9832 1.9838 417.6659 417.8190 0.0230 -1.0000 -1.0000 2840145 1583220564.10 151.4732 59.9963 32.0000 1.9828 1.9834 417.5652 417.7184 0.0231 -1.0000 -1.0000 2840333 1583220564.20 151.4732 59.9963 32.0000 1.9815 1.9821 417.6361 417.7903 0.0232 -1.0000 -1.0000 2840395 1583220564.30 151.5261 59.9963 32.0000 1.9818 1.9824 417.7210 417.8745 0.0231 -1.0000 -1.0000 2840458 1583220564.40 151.5261 59.9963 32.0000 1.9820 1.9826 417.7066 417.8600 0.0230 -1.0000 -1.0000 2840536 1583220564.50 151.5261 59.9963 32.0000 1.9829 1.9835 417.5953 417.7487 0.0231 -1.0000 -1.0000 2840614 1583220564.60 151.5261 59.9963 32.0000 1.9825 1.9831 417.6170 417.7708 0.0231 -1.0000 -1.0000 2840833 1583220564.70 151.5261 59.9963 32.0000 1.9816 1.9822 417.7472 417.9004 0.0230 -1.0000 -1.0000 2840911 1583220564.80 151.5231 59.9961 32.0000 1.9816 1.9822 417.7332 417.8868 0.0231 -1.0000 -1.0000 2840973 1583220564.90 151.5204 59.9960 32.0000 1.9824 1.9830 417.5860 417.7394 0.0230 -1.0000 -1.0000 2841036 1583220565.00 151.5204 59.9960 32.0000 1.9826 1.9832 417.5696 417.7227 0.0230 -1.0000 -1.0000 2841114 1583220565.10 151.5204 59.9960 32.0000 1.9824 1.9830 417.6100 417.7638 0.0231 -1.0000 -1.0000 2841176 1583220565.20 151.5204 59.9960 32.0000 1.9816 1.9822 417.7268 417.8808 0.0231 -1.0000 -1.0000 2841255 1583220565.30 151.5204 59.9960 32.0000 1.9813 1.9819 417.7416 417.8945 0.0229 -1.0000 -1.0000 2841317 1583220565.40 151.5419 59.9960 32.0000 1.9823 1.9829 417.7131 417.8662 0.0230 -1.0000 -1.0000 2841380 1583220565.50 151.5419 59.9960 32.0000 1.9822 1.9828 417.4386 417.5918 0.0231 -1.0000 -1.0000 2841442 1583220565.60 151.5419 59.9960 32.0000 1.9828 1.9834 417.5887 417.7419 0.0230 -1.0000 -1.0000 2841505 1583220565.70 151.5419 59.9960 32.0000 1.9814 1.9820 417.7675 417.9213 0.0232 -1.0000 -1.0000 2842098 1583220565.80 151.5419 59.9960 32.0000 1.9814 1.9820 417.7349 417.8882 0.0230 -1.0000 -1.0000 2842176 1583220565.90 151.5507 59.9960 32.0000 1.9810 1.9816 417.6834 417.8362 0.0230 -1.0000 -1.0000 2842239 1583220566.00 151.5813 59.9960 32.0000 1.9825 1.9831 417.5079 417.6612 0.0231 -1.0000 -1.0000 2842301 1583220566.10 151.5813 59.9960 32.0000 1.9828 1.9834 417.4799 417.6336 0.0231 -1.0000 -1.0000 2842380 1583220566.20 151.5813 59.9960 32.0000 1.9821 1.9827 417.5255 417.6789 0.0231 -1.0000 -1.0000 2842442 1583220566.30 151.5813 59.9960 32.0000 1.9816 1.9822 417.6984 417.8522 0.0231 -1.0000 -1.0000 2842505 1583220566.40 151.5813 59.9960 32.0000 1.9817 1.9823 417.6359 417.7894 0.0230 -1.0000 -1.0000 2842583 1583220566.50 151.5727 59.9960 32.0000 1.9826 1.9832 417.6633 417.8160 0.0229 -1.0000 -1.0000 2842645 1583220566.60 151.5459 59.9960 32.0000 1.9827 1.9833 417.5485 417.7011 0.0230 -1.0000 -1.0000 2842708 1583220566.70 151.5459 59.9960 32.0000 1.9829 1.9835 417.4707 417.6228 0.0229 -1.0000 -1.0000 2843411 1583220566.80 151.5459 59.9960 32.0000 1.9819 1.9825 417.6952 417.8480 0.0230 -1.0000 -1.0000 2843473 1583220566.90 151.5459 59.9960 32.0000 1.9813 1.9819 417.7281 417.8814 0.0230 -1.0000 -1.0000 2843598 1583220567.00 151.5459 59.9960 32.0000 1.9816 1.9822 417.6304 417.7829 0.0229 -1.0000 -1.0000 2843676 1583220567.10 151.5259 59.9960 32.0000 1.9823 1.9829 417.5569 417.7094 0.0229 -1.0000 -1.0000 2843739 1583220567.20 151.5259 59.9960 32.0000 1.9829 1.9835 417.5271 417.6795 0.0229 -1.0000 -1.0000 2843817 1583220567.30 151.5259 59.9960 32.0000 1.9824 1.9830 417.5997 417.7528 0.0231 -1.0000 -1.0000 2843880 1583220567.40 151.5259 59.9960 32.0000 1.9816 1.9822 417.6794 417.8324 0.0230 -1.0000 -1.0000 2843942 1583220567.50 151.5259 59.9960 32.0000 1.9819 1.9825 417.7393 417.8925 0.0230 -1.0000 -1.0000 2844005 1583220567.60 151.5189 59.9960 32.0000 1.9828 1.9834 417.6314 417.7838 0.0229 -1.0000 -1.0000 2844067 1583220567.70 151.5125 59.9960 32.0000 1.9820 1.9826 417.5543 417.7062 0.0229 -1.0000 -1.0000 2844130 1583220567.80 151.5125 59.9960 32.0000 1.9821 1.9827 417.5266 417.6795 0.0230 -1.0000 -1.0000 2844208 1583220567.90 151.5125 59.9960 32.0000 1.9834 1.9840 417.6078 417.7604 0.0228 -1.0000 -1.0000 2844270 1583220568.00 151.5125 59.9960 32.0000 1.9818 1.9824 417.7218 417.8739 0.0229 -1.0000 -1.0000 2844333 1583220568.10 151.5125 59.9960 32.0000 1.9829 1.9835 417.7041 417.8561 0.0228 -1.0000 -1.0000 2844411 1583220568.20 151.4478 59.9960 32.0000 1.9827 1.9833 417.5282 417.6801 0.0228 -1.0000 -1.0000 2844473 1583220568.30 151.4478 59.9960 32.0000 1.9824 1.9830 417.4973 417.6504 0.0231 -1.0000 -1.0000 2844536 1583220568.40 151.4478 59.9960 32.0000 1.9827 1.9833 417.5532 417.7060 0.0230 -1.0000 -1.0000 2844598 1583220568.50 151.4478 59.9960 32.0000 1.9817 1.9823 417.7214 417.8745 0.0230 -1.0000 -1.0000 2844661 1583220568.60 151.4478 59.9960 32.0000 1.9816 1.9822 417.7220 417.8751 0.0230 -1.0000 -1.0000 2844723 1583220568.70 151.4478 59.9960 32.0000 1.9819 1.9825 417.6555 417.8091 0.0231 -1.0000 -1.0000 2845426 1583220568.80 151.4478 59.9960 32.0000 1.9824 1.9830 417.5226 417.6753 0.0230 -1.0000 -1.0000 2845489 1583220568.90 151.4478 59.9960 32.0000 1.9820 1.9826 417.5749 417.7271 0.0228 -1.0000 -1.0000 2845536 1583220569.00 151.4478 59.9960 32.0000 1.9826 1.9832 417.5754 417.7277 0.0229 -1.0000 -1.0000 2845614 1583220569.10 151.4478 59.9960 32.0000 1.9825 1.9831 417.7403 417.8926 0.0229 -1.0000 -1.0000 2845676 1583220569.20 151.4478 59.9960 32.0000 1.9832 1.9838 417.6894 417.8416 0.0229 -1.0000 -1.0000 2845755 1583220569.30 151.4478 59.9960 32.0000 1.9822 1.9828 417.5716 417.7240 0.0229 -1.0000 -1.0000 2845817 1583220569.40 151.4546 59.9960 32.0000 1.9818 1.9824 417.6085 417.7607 0.0229 -1.0000 -1.0000 2845880 1583220569.50 151.4638 59.9960 32.0000 1.9822 1.9828 417.6539 417.8060 0.0228 -1.0000 -1.0000 2845942 1583220569.60 151.4638 59.9960 32.0000 1.9811 1.9817 417.7249 417.8764 0.0228 -1.0000 -1.0000 2846005 1583220569.70 151.4638 59.9960 32.0000 1.9818 1.9824 417.8500 418.0023 0.0229 -1.0000 -1.0000 2846067 1583220569.80 151.4638 59.9960 32.0000 1.9829 1.9835 417.6333 417.7861 0.0229 -1.0000 -1.0000 2846145 1583220569.90 151.4638 59.9960 32.0000 1.9831 1.9837 417.5258 417.6779 0.0229 -1.0000 -1.0000 2846208 1583220570.00 151.5035 59.9966 32.0000 1.9821 1.9827 417.5708 417.7224 0.0227 -1.0000 -1.0000 2846270 1583220570.10 151.5280 59.9970 32.0000 1.9822 1.9828 417.6615 417.8126 0.0227 -1.0000 -1.0000 2846348 1583220570.20 151.5280 59.9970 32.0000 1.9822 1.9828 417.7569 417.9089 0.0229 -1.0000 -1.0000 2846411 1583220570.30 151.5280 59.9970 32.0000 1.9822 1.9828 417.6662 417.8186 0.0229 -1.0000 -1.0000 2846473 1583220570.40 151.5280 59.9970 32.0000 1.9825 1.9831 417.5593 417.7125 0.0229 -1.0000 -1.0000 2846551 1583220570.50 151.5280 59.9970 32.0000 1.9826 1.9832 417.6225 417.7739 0.0228 -1.0000 -1.0000 2846614 1583220570.60 151.5280 59.9970 32.0000 1.9823 1.9829 417.7139 417.8655 0.0228 -1.0000 -1.0000 2846676 1583220570.70 151.5280 59.9970 32.0000 1.9822 1.9828 417.7733 417.9266 0.0230 -1.0000 -1.0000 2846739 1583220570.80 151.5280 59.9970 32.0000 1.9822 1.9828 417.7768 417.9283 0.0228 -1.0000 -1.0000 2847286 1583220570.90 151.5280 59.9970 32.0000 1.9822 1.9828 417.6896 417.8412 0.0228 -1.0000 -1.0000 2847348 1583220571.00 151.5280 59.9970 32.0000 1.9830 1.9836 417.5437 417.6950 0.0227 -1.0000 -1.0000 2847426 1583220571.10 151.5280 59.9970 32.0000 1.9833 1.9839 417.6113 417.7628 0.0228 -1.0000 -1.0000 2847489 1583220571.20 151.5280 59.9970 32.0000 1.9830 1.9836 417.5095 417.6622 0.0230 -1.0000 -1.0000 2847567 1583220571.30 151.4903 59.9970 32.0000 1.9820 1.9826 417.6933 417.8452 0.0228 -1.0000 -1.0000 2847708 1583220571.40 151.4903 59.9970 32.0000 1.9818 1.9824 417.7784 417.9295 0.0228 -1.0000 -1.0000 2847770 1583220571.50 151.4903 59.9970 32.0000 1.9823 1.9829 417.6092 417.7610 0.0228 -1.0000 -1.0000 2847848 1583220571.60 151.4903 59.9970 32.0000 1.9824 1.9830 417.5543 417.7057 0.0228 -1.0000 -1.0000 2847911 1583220571.70 151.4903 59.9970 32.0000 1.9825 1.9831 417.6956 417.8476 0.0228 -1.0000 -1.0000 2847973 1583220571.80 151.5184 59.9970 32.0000 1.9818 1.9824 417.8083 417.9598 0.0228 -1.0000 -1.0000 2848036 1583220571.90 151.5473 59.9970 32.0000 1.9817 1.9823 417.7444 417.8968 0.0229 -1.0000 -1.0000 2848098 1583220572.00 151.5473 59.9970 32.0000 1.9821 1.9827 417.5524 417.7042 0.0228 -1.0000 -1.0000 2848161 1583220572.10 151.5473 59.9970 32.0000 1.9820 1.9826 417.5910 417.7415 0.0227 -1.0000 -1.0000 2848239 1583220572.20 151.5473 59.9970 32.0000 1.9816 1.9822 417.6887 417.8395 0.0226 -1.0000 -1.0000 2848301 1583220572.30 151.5473 59.9970 32.0000 1.9814 1.9820 417.6998 417.8494 0.0225 -1.0000 -1.0000 2848364 1583220572.40 151.5816 59.9970 32.0000 1.9819 1.9825 417.6976 417.8489 0.0227 -1.0000 -1.0000 2848442 1583220572.50 151.5816 59.9970 32.0000 1.9815 1.9821 417.7122 417.8632 0.0227 -1.0000 -1.0000 2848505 1583220572.60 151.5816 59.9970 32.0000 1.9812 1.9818 417.5882 417.7396 0.0228 -1.0000 -1.0000 2848567 1583220572.70 151.5816 59.9970 32.0000 1.9819 1.9825 417.6393 417.7906 0.0227 -1.0000 -1.0000 2848645 1583220572.80 151.5816 59.9970 32.0000 1.9818 1.9824 417.7888 417.9396 0.0226 -1.0000 -1.0000 2848708 1583220572.90 151.5495 59.9970 32.0000 1.9816 1.9822 417.6540 417.8048 0.0226 -1.0000 -1.0000 2848770 1583220573.00 151.5417 59.9970 32.0000 1.9821 1.9826 417.5101 417.6613 0.0227 -1.0000 -1.0000 2848848 1583220573.10 151.5417 59.9970 32.0000 1.9818 1.9824 417.5426 417.6938 0.0227 -1.0000 -1.0000 2848911 1583220573.20 151.5417 59.9970 32.0000 1.9821 1.9826 417.6335 417.7840 0.0226 -1.0000 -1.0000 2848973 1583220573.30 151.5417 59.9970 32.0000 1.9808 1.9814 417.6975 417.8478 0.0226 -1.0000 -1.0000 2849036 1583220573.40 151.5417 59.9970 32.0000 1.9811 1.9816 417.7574 417.9084 0.0227 -1.0000 -1.0000 2849176 1583220573.50 151.4887 59.9970 32.0000 1.9817 1.9822 417.6960 417.8469 0.0227 -1.0000 -1.0000 2849239 1583220573.60 151.4887 59.9970 32.0000 1.9821 1.9827 417.5949 417.7454 0.0226 -1.0000 -1.0000 2849302 1583220573.70 151.4887 59.9970 32.0000 1.9825 1.9830 417.6615 417.8122 0.0227 -1.0000 -1.0000 2849380 1583220573.80 151.4887 59.9970 32.0000 1.9816 1.9822 417.7228 417.8741 0.0227 -1.0000 -1.0000 2849442 1583220573.90 151.4887 59.9970 32.0000 1.9810 1.9816 417.7885 417.9387 0.0225 -1.0000 -1.0000 2849614 1583220574.00 151.4554 59.9970 32.0000 1.9820 1.9826 417.8277 417.9783 0.0227 -1.0000 -1.0000 2849676 1583220574.10 151.4549 59.9970 32.0000 1.9822 1.9828 417.5899 417.7408 0.0227 -1.0000 -1.0000 2849755 1583220574.20 151.4549 59.9970 32.0000 1.9822 1.9828 417.5227 417.6739 0.0228 -1.0000 -1.0000 2849817 1583220574.30 151.4549 59.9970 32.0000 1.9817 1.9823 417.6491 417.8008 0.0227 -1.0000 -1.0000 2849880 1583220574.40 151.4549 59.9970 32.0000 1.9816 1.9822 417.7332 417.8848 0.0228 -1.0000 -1.0000 2850911 1583220574.50 151.4427 59.9970 32.0000 1.9821 1.9827 417.6501 417.8025 0.0228 -1.0000 -1.0000 2850973 1583220574.60 151.4126 59.9970 32.0000 1.9831 1.9837 417.6733 417.8241 0.0227 -1.0000 -1.0000 2851036 1583220574.70 151.4126 59.9970 32.0000 1.9819 1.9825 417.5805 417.7314 0.0227 -1.0000 -1.0000 2851176 1583220574.80 151.4126 59.9970 32.0000 1.9817 1.9823 417.5467 417.6980 0.0227 -1.0000 -1.0000 2851255 1583220574.90 151.4126 59.9970 32.0000 1.9822 1.9828 417.7295 417.8798 0.0226 -1.0000 -1.0000 2851317 1583220575.00 151.4126 59.9970 32.0000 1.9828 1.9834 417.5844 417.7355 0.0227 -1.0000 -1.0000 2851396 1583220575.10 151.4310 59.9970 32.0000 1.9820 1.9826 417.5770 417.7272 0.0225 -1.0000 -1.0000 2851458 1583220575.20 151.4310 59.9970 32.0000 1.9821 1.9827 417.5137 417.6652 0.0227 -1.0000 -1.0000 2851520 1583220575.30 151.4310 59.9970 32.0000 1.9821 1.9827 417.6096 417.7610 0.0228 -1.0000 -1.0000 2851583 1583220575.40 151.4310 59.9970 32.0000 1.9813 1.9819 417.6742 417.8257 0.0227 -1.0000 -1.0000 2851645 1583220575.50 151.4310 59.9970 32.0000 1.9813 1.9819 417.6777 417.8291 0.0227 -1.0000 -1.0000 2851723 1583220575.60 151.4487 59.9970 32.0000 1.9820 1.9826 417.6404 417.7916 0.0228 -1.0000 -1.0000 2851786 1583220575.70 151.4540 59.9970 32.0000 1.9823 1.9829 417.5198 417.6713 0.0227 -1.0000 -1.0000 2851848 1583220575.80 151.4540 59.9970 32.0000 1.9822 1.9828 417.6564 417.8064 0.0225 -1.0000 -1.0000 2851926 1583220575.90 151.4540 59.9970 32.0000 1.9815 1.9821 417.7699 417.9201 0.0226 -1.0000 -1.0000 2851989 1583220576.00 151.4540 59.9970 32.0000 1.9810 1.9816 417.6822 417.8334 0.0227 -1.0000 -1.0000 2852051 1583220576.10 151.4540 59.9970 32.0000 1.9819 1.9825 417.5228 417.6738 0.0226 -1.0000 -1.0000 2852114 1583220576.20 151.4540 59.9970 32.0000 1.9819 1.9825 417.6070 417.7575 0.0227 -1.0000 -1.0000 2852176 1583220576.30 151.5068 59.9970 32.0000 1.9809 1.9815 417.6471 417.7993 0.0228 -1.0000 -1.0000 2852239 1583220576.40 151.5068 59.9970 32.0000 1.9814 1.9820 417.7876 417.9384 0.0227 -1.0000 -1.0000 2852833 1583220576.50 151.5068 59.9970 32.0000 1.9811 1.9817 417.6881 417.8390 0.0227 -1.0000 -1.0000 2852895 1583220576.60 151.5068 59.9970 32.0000 1.9821 1.9827 417.5336 417.6852 0.0228 -1.0000 -1.0000 2852958 1583220576.70 151.5068 59.9970 32.0000 1.9822 1.9827 417.5195 417.6701 0.0227 -1.0000 -1.0000 2853036 1583220576.80 151.4913 59.9970 32.0000 1.9816 1.9822 417.5527 417.7037 0.0227 -1.0000 -1.0000 2853098 1583220576.90 151.4753 59.9970 32.0000 1.9814 1.9820 417.6919 417.8431 0.0227 -1.0000 -1.0000 2853161 1583220577.00 151.4753 59.9970 32.0000 1.9820 1.9825 417.6303 417.7814 0.0228 -1.0000 -1.0000 2853223 1583220577.10 151.4753 59.9970 32.0000 1.9824 1.9830 417.5311 417.6829 0.0228 -1.0000 -1.0000 2853286 1583220577.20 151.4753 59.9970 32.0000 1.9815 1.9821 417.6295 417.7806 0.0227 -1.0000 -1.0000 2853364 1583220577.30 151.4753 59.9970 32.0000 1.9805 1.9811 417.7565 417.9077 0.0227 -1.0000 -1.0000 2853427 1583220577.40 151.5345 59.9970 32.0000 1.9817 1.9823 417.7215 417.8737 0.0228 -1.0000 -1.0000 2853489 1583220577.50 151.5345 59.9970 32.0000 1.9823 1.9829 417.5544 417.7060 0.0228 -1.0000 -1.0000 2853567 1583220577.60 151.5345 59.9970 32.0000 1.9824 1.9830 417.5316 417.6839 0.0229 -1.0000 -1.0000 2853630 1583220577.70 151.5345 59.9970 32.0000 1.9819 1.9824 417.5972 417.7491 0.0228 -1.0000 -1.0000 2853692 1583220577.80 151.5345 59.9970 32.0000 1.9815 1.9821 417.7565 417.9084 0.0227 -1.0000 -1.0000 2853770 1583220577.90 151.4789 59.9970 32.0000 1.9806 1.9811 417.7702 417.9222 0.0229 -1.0000 -1.0000 2853833 1583220578.00 151.4737 59.9970 32.0000 1.9811 1.9817 417.6862 417.8379 0.0228 -1.0000 -1.0000 2854067 1583220578.10 151.4737 59.9970 32.0000 1.9816 1.9822 417.6069 417.7585 0.0228 -1.0000 -1.0000 2854130 1583220578.20 151.4737 59.9970 32.0000 1.9817 1.9823 417.4770 417.6290 0.0229 -1.0000 -1.0000 2854192 1583220578.30 151.4737 59.9970 32.0000 1.9819 1.9825 417.4890 417.6408 0.0228 -1.0000 -1.0000 2854301 1583220578.40 151.4737 59.9970 32.0000 1.9813 1.9819 417.6997 417.8521 0.0229 -1.0000 -1.0000 2854364 1583220578.50 151.4560 59.9970 32.0000 1.9804 1.9810 417.7572 417.9090 0.0228 -1.0000 -1.0000 2855364 1583220578.60 151.4560 59.9970 32.0000 1.9811 1.9817 417.7366 417.8887 0.0229 -1.0000 -1.0000 2855427 1583220578.70 151.4560 59.9970 32.0000 1.9814 1.9820 417.6064 417.7606 0.0231 -1.0000 -1.0000 2855489 1583220578.80 151.4560 59.9970 32.0000 1.9821 1.9827 417.5165 417.6686 0.0228 -1.0000 -1.0000 2855551 1583220578.90 151.4560 59.9970 32.0000 1.9819 1.9825 417.6352 417.7868 0.0228 -1.0000 -1.0000 2855614 1583220579.00 151.4107 59.9970 32.0000 1.9809 1.9815 417.6265 417.7789 0.0229 -1.0000 -1.0000 2855692 1583220579.10 151.4089 59.9970 32.0000 1.9808 1.9814 417.7407 417.8928 0.0229 -1.0000 -1.0000 2855755 1583220579.20 151.4089 59.9970 32.0000 1.9815 1.9821 417.6906 417.8435 0.0230 -1.0000 -1.0000 2855817 1583220579.30 151.4089 59.9970 32.0000 1.9812 1.9818 417.6337 417.7861 0.0229 -1.0000 -1.0000 2855880 1583220579.40 151.4089 59.9970 32.0000 1.9820 1.9826 417.5747 417.7279 0.0230 -1.0000 -1.0000 2855942 1583220579.50 151.4166 59.9970 32.0000 1.9813 1.9819 417.6285 417.7809 0.0229 -1.0000 -1.0000 2856348 1583220579.60 151.4519 59.9970 32.0000 1.9811 1.9817 417.7363 417.8884 0.0228 -1.0000 -1.0000 2856426 1583220579.70 151.4519 59.9970 32.0000 1.9817 1.9823 417.6839 417.8363 0.0229 -1.0000 -1.0000 2856489 1583220579.80 151.4519 59.9970 32.0000 1.9834 1.9840 417.5885 417.7406 0.0229 -1.0000 -1.0000 2856551 1583220579.90 151.4519 59.9970 32.0000 1.9819 1.9825 417.5942 417.7472 0.0230 -1.0000 -1.0000 2856614 1583220580.00 151.4519 59.9970 32.0000 1.9822 1.9828 417.6587 417.8111 0.0229 -1.0000 -1.0000 2856676 1583220580.10 151.4903 59.9972 32.0000 1.9818 1.9824 417.7078 417.8600 0.0228 -1.0000 -1.0000 2856770 1583220580.20 151.4903 59.9972 32.0000 1.9813 1.9818 417.7266 417.8785 0.0228 -1.0000 -1.0000 2856833 1583220580.30 151.4903 59.9972 32.0000 1.9825 1.9831 417.7199 417.8713 0.0228 -1.0000 -1.0000 2856896 1583220580.40 151.4903 59.9972 32.0000 1.9828 1.9834 417.5551 417.7088 0.0231 -1.0000 -1.0000 2856974 1583220580.50 151.4903 59.9972 32.0000 1.9823 1.9829 417.6249 417.7786 0.0231 -1.0000 -1.0000 2857036 1583220580.60 151.4903 59.9972 32.0000 1.9830 1.9836 417.7039 417.8569 0.0230 -1.0000 -1.0000 2857099 1583220580.70 151.4903 59.9972 32.0000 1.9827 1.9833 417.6779 417.8315 0.0231 -1.0000 -1.0000 2857177 1583220580.80 151.4903 59.9972 32.0000 1.9827 1.9833 417.6819 417.8356 0.0230 -1.0000 -1.0000 2857239 1583220580.90 151.4903 59.9972 32.0000 1.9829 1.9835 417.5998 417.7535 0.0232 -1.0000 -1.0000 2857302 1583220581.00 151.4903 59.9972 32.0000 1.9831 1.9837 417.6998 417.8543 0.0229 -1.0000 -1.0000 2857380 1583220581.10 151.4903 59.9972 32.0000 1.9827 1.9833 417.8211 417.9748 0.0231 -1.0000 -1.0000 2857442 1583220581.20 151.5860 59.9972 32.0000 1.9824 1.9830 417.8387 417.9922 0.0230 -1.0000 -1.0000 2857505 1583220581.30 151.5860 59.9972 32.0000 1.9824 1.9830 417.7715 417.9255 0.0232 -1.0000 -1.0000 2857567 1583220581.40 151.5860 59.9972 32.0000 1.9826 1.9832 417.5906 417.7450 0.0232 -1.0000 -1.0000 2857630 1583220581.50 151.5860 59.9972 32.0000 1.9837 1.9843 417.5887 417.7422 0.0231 -1.0000 -1.0000 2857708 1583220581.60 151.5860 59.9972 32.0000 1.9821 1.9827 417.5969 417.7498 0.0229 -1.0000 -1.0000 2857770 1583220581.70 151.5860 59.9972 32.0000 1.9819 1.9825 417.7240 417.8778 0.0231 -1.0000 -1.0000 2857833 1583220581.80 151.4955 59.9972 32.0000 1.9816 1.9822 417.6634 417.8167 0.0230 -1.0000 -1.0000 2857926 1583220581.90 151.4955 59.9972 32.0000 1.9825 1.9831 417.5617 417.7147 0.0230 -1.0000 -1.0000 2857989 1583220582.00 151.4955 59.9972 32.0000 1.9826 1.9832 417.5481 417.7014 0.0230 -1.0000 -1.0000 2858051 1583220582.10 151.4955 59.9972 32.0000 1.9820 1.9826 417.6510 417.8040 0.0230 -1.0000 -1.0000 2858130 1583220582.20 151.4955 59.9972 32.0000 1.9827 1.9833 417.8502 418.0042 0.0231 -1.0000 -1.0000 2858192 1583220582.30 151.5519 59.9972 32.0000 1.9816 1.9822 417.8185 417.9722 0.0231 -1.0000 -1.0000 2858255 1583220582.40 151.5629 59.9972 32.0000 1.9823 1.9829 417.6823 417.8358 0.0230 -1.0000 -1.0000 2858317 1583220582.50 151.5629 59.9972 32.0000 1.9817 1.9823 417.6599 417.8125 0.0229 -1.0000 -1.0000 2858395 1583220582.60 151.5629 59.9972 32.0000 1.9822 1.9828 417.5964 417.7504 0.0232 -1.0000 -1.0000 2858583 1583220582.70 151.5629 59.9972 32.0000 1.9818 1.9824 417.6766 417.8301 0.0231 -1.0000 -1.0000 2858645 1583220582.80 151.5629 59.9972 32.0000 1.9815 1.9821 417.7415 417.8957 0.0232 -1.0000 -1.0000 2858708 1583220582.90 151.5432 59.9972 32.0000 1.9820 1.9826 417.8149 417.9695 0.0232 -1.0000 -1.0000 2858770 1583220583.00 151.5432 59.9972 32.0000 1.9820 1.9826 417.6413 417.7962 0.0233 -1.0000 -1.0000 2858848 1583220583.10 151.5432 59.9972 32.0000 1.9819 1.9825 417.4898 417.6443 0.0232 -1.0000 -1.0000 2859177 1583220583.20 151.5432 59.9972 32.0000 1.9818 1.9824 417.6208 417.7753 0.0232 -1.0000 -1.0000 2859239 1583220583.30 151.5432 59.9972 32.0000 1.9817 1.9823 417.7327 417.8866 0.0231 -1.0000 -1.0000 2859302 1583220583.40 151.5238 59.9972 32.0000 1.9815 1.9821 417.7041 417.8587 0.0232 -1.0000 -1.0000 2859364 1583220583.50 151.5063 59.9972 32.0000 1.9815 1.9821 417.7201 417.8745 0.0232 -1.0000 -1.0000 2859442 1583220583.60 151.5063 59.9972 32.0000 1.9824 1.9830 417.6109 417.7650 0.0232 -1.0000 -1.0000 2859614 1583220583.70 151.5063 59.9972 32.0000 1.9819 1.9825 417.3957 417.5495 0.0232 -1.0000 -1.0000 2859676 1583220583.80 151.5063 59.9972 32.0000 1.9808 1.9814 417.6494 417.8045 0.0233 -1.0000 -1.0000 2859755 1583220583.90 151.5063 59.9972 32.0000 1.9809 1.9815 417.6085 417.7637 0.0233 -1.0000 -1.0000 2859817 1583220584.00 151.5157 59.9972 32.0000 1.9811 1.9817 417.7832 417.9377 0.0232 -1.0000 -1.0000 2859880 1583220584.10 151.5157 59.9972 32.0000 1.9817 1.9823 417.6453 417.7994 0.0232 -1.0000 -1.0000 2900176 1583220584.20 151.5157 59.9972 32.0000 1.9818 1.9824 417.5324 417.6873 0.0233 -1.0000 -1.0000 2900239 1583220584.30 151.5157 59.9972 32.0000 1.9817 1.9823 417.6602 417.8148 0.0232 -1.0000 -1.0000 2900301 1583220584.40 151.5157 59.9972 32.0000 1.9813 1.9819 417.7906 417.9466 0.0234 -1.0000 -1.0000 2900364 1583220584.50 151.5137 59.9972 32.0000 1.9817 1.9823 417.6898 417.8446 0.0232 -1.0000 -1.0000 2900426 1583220584.60 151.5128 59.9972 32.0000 1.9821 1.9827 417.5677 417.7228 0.0234 -1.0000 -1.0000 2900614 1583220584.70 151.5128 59.9972 32.0000 1.9828 1.9834 417.6148 417.7699 0.0233 -1.0000 -1.0000 2900692 1583220584.80 151.5128 59.9972 32.0000 1.9821 1.9828 417.5539 417.7100 0.0234 -1.0000 -1.0000 2900755 1583220584.90 151.5128 59.9972 32.0000 1.9815 1.9821 417.6681 417.8228 0.0232 -1.0000 -1.0000 2900817 1583220585.00 151.5028 59.9972 32.0000 1.9817 1.9823 417.7260 417.8812 0.0233 -1.0000 -1.0000 2900880 1583220585.10 151.3931 59.9969 32.0000 1.9824 1.9830 417.7318 417.8864 0.0232 -1.0000 -1.0000 2900942 1583220585.20 151.3931 59.9969 32.0000 1.9823 1.9829 417.6173 417.7709 0.0231 -1.0000 -1.0000 2901598 1583220585.30 151.3931 59.9969 32.0000 1.9816 1.9822 417.6605 417.8147 0.0232 -1.0000 -1.0000 2901661 1583220585.40 151.3931 59.9969 32.0000 1.9817 1.9823 417.7260 417.8817 0.0234 -1.0000 -1.0000 2901723 1583220585.50 151.3931 59.9969 32.0000 1.9812 1.9818 417.8139 417.9692 0.0234 -1.0000 -1.0000 2901801 1583220585.60 151.4402 59.9969 32.0000 1.9815 1.9821 417.7468 417.9025 0.0234 -1.0000 -1.0000 2901895 1583220585.70 151.4402 59.9969 32.0000 1.9825 1.9831 417.6365 417.7919 0.0233 -1.0000 -1.0000 2902130 1583220585.80 151.4402 59.9969 32.0000 1.9827 1.9833 417.6076 417.7624 0.0233 -1.0000 -1.0000 2902208 1583220585.90 151.4402 59.9969 32.0000 1.9826 1.9832 417.6225 417.7775 0.0233 -1.0000 -1.0000 2902270 1583220586.00 151.4402 59.9969 32.0000 1.9812 1.9818 417.6731 417.8277 0.0232 -1.0000 -1.0000 2902333 1583220586.10 151.4402 59.9969 32.0000 1.9815 1.9821 417.8960 418.0510 0.0232 -1.0000 -1.0000 2902411 1583220586.20 151.4465 59.9969 32.0000 1.9818 1.9824 417.7060 417.8606 0.0233 -1.0000 -1.0000 2902473 1583220586.30 151.4540 59.9969 32.0000 1.9826 1.9832 417.7409 417.8959 0.0232 -1.0000 -1.0000 2902536 1583220586.40 151.4540 59.9969 32.0000 1.9822 1.9828 417.6185 417.7737 0.0233 -1.0000 -1.0000 2902599 1583220586.50 151.4540 59.9969 32.0000 1.9814 1.9820 417.8643 418.0200 0.0233 -1.0000 -1.0000 2902661 1583220586.60 151.4540 59.9969 32.0000 1.9816 1.9822 417.8612 418.0164 0.0233 -1.0000 -1.0000 2902723 1583220586.70 151.4767 59.9969 32.0000 1.9822 1.9828 417.8208 417.9761 0.0233 -1.0000 -1.0000 2903208 1583220586.80 151.4807 59.9969 32.0000 1.9825 1.9831 417.7080 417.8619 0.0232 -1.0000 -1.0000 2903270 1583220586.90 151.4807 59.9969 32.0000 1.9830 1.9837 417.6468 417.8024 0.0234 -1.0000 -1.0000 2903333 1583220587.00 151.4807 59.9969 32.0000 1.9828 1.9834 417.6265 417.7823 0.0234 -1.0000 -1.0000 2903411 1583220587.10 151.4807 59.9969 32.0000 1.9819 1.9825 417.6965 417.8521 0.0234 -1.0000 -1.0000 2903473 1583220587.20 151.4807 59.9969 32.0000 1.9803 1.9809 417.7452 417.9007 0.0233 -1.0000 -1.0000 2903551 1583220587.30 151.4807 59.9969 32.0000 1.9817 1.9823 417.7741 417.9293 0.0233 -1.0000 -1.0000 2903614 1583220587.40 151.4833 59.9969 32.0000 1.9822 1.9828 417.6148 417.7688 0.0232 -1.0000 -1.0000 2903676 1583220587.50 151.5204 59.9969 32.0000 1.9826 1.9833 417.5566 417.7122 0.0234 -1.0000 -1.0000 2903739 1583220587.60 151.5204 59.9969 32.0000 1.9821 1.9827 417.7043 417.8606 0.0235 -1.0000 -1.0000 2903801 1583220587.70 151.5204 59.9969 32.0000 1.9818 1.9824 417.7895 417.9450 0.0233 -1.0000 -1.0000 2903880 1583220587.80 151.5204 59.9969 32.0000 1.9823 1.9829 417.7526 417.9081 0.0233 -1.0000 -1.0000 2903942 1583220587.90 151.5204 59.9969 32.0000 1.9828 1.9834 417.7136 417.8681 0.0232 -1.0000 -1.0000 2904005 1583220588.00 151.5088 59.9969 32.0000 1.9819 1.9825 417.6624 417.8174 0.0233 -1.0000 -1.0000 2904067 1583220588.10 151.5088 59.9969 32.0000 1.9818 1.9824 417.6032 417.7592 0.0235 -1.0000 -1.0000 2904145 1583220588.20 151.5088 59.9969 32.0000 1.9805 1.9811 417.7415 417.8971 0.0233 -1.0000 -1.0000 2904505 1583220588.30 151.5088 59.9969 32.0000 1.9817 1.9823 417.8107 417.9653 0.0232 -1.0000 -1.0000 2904567 1583220588.40 151.5088 59.9969 32.0000 1.9822 1.9828 417.6399 417.7946 0.0233 -1.0000 -1.0000 2904645 1583220588.50 151.5088 59.9969 32.0000 1.9824 1.9830 417.5915 417.7468 0.0234 -1.0000 -1.0000 2904708 1583220588.60 151.5348 59.9969 32.0000 1.9823 1.9829 417.5476 417.7023 0.0232 -1.0000 -1.0000 2904770 1583220588.70 151.5543 59.9969 32.0000 1.9822 1.9828 417.6135 417.7689 0.0234 -1.0000 -1.0000 2904833 1583220588.80 151.5543 59.9969 32.0000 1.9819 1.9825 417.8607 418.0167 0.0234 -1.0000 -1.0000 2904989 1583220588.90 151.5543 59.9969 32.0000 1.9822 1.9828 417.7032 417.8581 0.0232 -1.0000 -1.0000 2905051 1583220589.00 151.5543 59.9969 32.0000 1.9827 1.9833 417.6297 417.7848 0.0234 -1.0000 -1.0000 2905114 1583220589.10 151.5543 59.9969 32.0000 1.9828 1.9834 417.5926 417.7482 0.0234 -1.0000 -1.0000 2905177 1583220589.20 151.4856 59.9969 32.0000 1.9821 1.9827 417.7528 417.9087 0.0235 -1.0000 -1.0000 2905255 1583220589.30 151.4856 59.9969 32.0000 1.9814 1.9821 417.8586 418.0139 0.0232 -1.0000 -1.0000 2905317 1583220589.40 151.4856 59.9969 32.0000 1.9808 1.9814 417.7793 417.9342 0.0233 -1.0000 -1.0000 2905380 1583220589.50 151.4856 59.9969 32.0000 1.9824 1.9830 417.6360 417.7912 0.0233 -1.0000 -1.0000 2905458 1583220589.60 151.4856 59.9969 32.0000 1.9825 1.9831 417.5976 417.7530 0.0233 -1.0000 -1.0000 2905520 1583220589.70 151.5067 59.9965 32.0000 1.9821 1.9827 417.6276 417.7828 0.0233 -1.0000 -1.0000 2905583 1583220589.80 151.5067 59.9965 32.0000 1.9812 1.9818 417.8243 417.9794 0.0233 -1.0000 -1.0000 2905661 1583220589.90 151.5067 59.9965 32.0000 1.9814 1.9820 417.7755 417.9317 0.0235 -1.0000 -1.0000 2905723 1583220590.00 151.5067 59.9965 32.0000 1.9826 1.9832 417.6268 417.7821 0.0233 -1.0000 -1.0000 2905786 1583220590.10 151.5067 59.9965 32.0000 1.9818 1.9825 417.6815 417.8384 0.0235 -1.0000 -1.0000 2905864 1583220590.20 151.5067 59.9965 32.0000 1.9828 1.9834 417.5621 417.7174 0.0234 -1.0000 -1.0000 2905926 1583220590.30 151.5067 59.9965 32.0000 1.9821 1.9827 417.7150 417.8705 0.0233 -1.0000 -1.0000 2906145 1583220590.40 151.4449 59.9965 32.0000 1.9818 1.9824 417.8220 417.9769 0.0232 -1.0000 -1.0000 2906223 1583220590.50 151.4449 59.9965 32.0000 1.9818 1.9824 417.8245 417.9791 0.0233 -1.0000 -1.0000 2906286 1583220590.60 151.4449 59.9965 32.0000 1.9813 1.9819 417.8033 417.9586 0.0233 -1.0000 -1.0000 2906348 1583220590.70 151.4449 59.9965 32.0000 1.9823 1.9829 417.6231 417.7775 0.0232 -1.0000 -1.0000 2906426 1583220590.80 151.4449 59.9965 32.0000 1.9825 1.9831 417.5797 417.7353 0.0234 -1.0000 -1.0000 2906661 1583220590.90 151.4449 59.9965 32.0000 1.9828 1.9834 417.6597 417.8150 0.0233 -1.0000 -1.0000 2906723 1583220591.00 151.4237 59.9965 32.0000 1.9817 1.9824 417.7290 417.8843 0.0233 -1.0000 -1.0000 2906802 1583220591.10 151.4237 59.9965 32.0000 1.9815 1.9821 417.7448 417.8993 0.0232 -1.0000 -1.0000 2906864 1583220591.20 151.4237 59.9965 32.0000 1.9820 1.9826 417.7362 417.8903 0.0232 -1.0000 -1.0000 2906927 1583220591.30 151.4237 59.9965 32.0000 1.9828 1.9834 417.6449 417.7999 0.0233 -1.0000 -1.0000 2907364 1583220591.40 151.4237 59.9965 32.0000 1.9825 1.9831 417.6993 417.8543 0.0233 -1.0000 -1.0000 2907427 1583220591.50 151.4739 59.9965 32.0000 1.9824 1.9830 417.7713 417.9263 0.0233 -1.0000 -1.0000 2907505 1583220591.60 151.4739 59.9965 32.0000 1.9817 1.9823 417.8255 417.9804 0.0232 -1.0000 -1.0000 2907567 1583220591.70 151.4739 59.9965 32.0000 1.9818 1.9825 417.7939 417.9488 0.0233 -1.0000 -1.0000 2907630 1583220591.80 151.4739 59.9965 32.0000 1.9825 1.9831 417.8042 417.9603 0.0235 -1.0000 -1.0000 2907911 1583220591.90 151.4739 59.9965 32.0000 1.9827 1.9833 417.6556 417.8117 0.0234 -1.0000 -1.0000 2907973 1583220592.00 151.4867 59.9965 32.0000 1.9832 1.9838 417.6383 417.7939 0.0234 -1.0000 -1.0000 2908036 1583220592.10 151.4982 59.9965 32.0000 1.9824 1.9830 417.6634 417.8191 0.0234 -1.0000 -1.0000 2908114 1583220592.20 151.4982 59.9965 32.0000 1.9821 1.9827 417.6961 417.8516 0.0234 -1.0000 -1.0000 2908176 1583220592.30 151.4982 59.9965 32.0000 1.9827 1.9833 417.6282 417.7836 0.0233 -1.0000 -1.0000 2908614 1583220592.40 151.4982 59.9965 32.0000 1.9826 1.9832 417.5529 417.7093 0.0234 -1.0000 -1.0000 2908692 1583220592.50 151.4982 59.9965 32.0000 1.9819 1.9825 417.6385 417.7926 0.0232 -1.0000 -1.0000 2908755 1583220592.60 151.4699 59.9965 32.0000 1.9815 1.9821 417.7738 417.9287 0.0233 -1.0000 -1.0000 2908817 1583220592.70 151.4699 59.9965 32.0000 1.9819 1.9825 417.8908 418.0458 0.0233 -1.0000 -1.0000 2908895 1583220592.80 151.4699 59.9965 32.0000 1.9820 1.9826 417.7846 417.9409 0.0234 -1.0000 -1.0000 2908958 1583220592.90 151.4699 59.9965 32.0000 1.9829 1.9835 417.6606 417.8158 0.0233 -1.0000 -1.0000 2909020 1583220593.00 151.4699 59.9965 32.0000 1.9822 1.9828 417.5479 417.7029 0.0233 -1.0000 -1.0000 2909098 1583220593.10 151.5016 59.9965 32.0000 1.9820 1.9826 417.6763 417.8321 0.0233 -1.0000 -1.0000 2909161 1583220593.20 151.5221 59.9965 32.0000 1.9817 1.9824 417.8118 417.9661 0.0232 -1.0000 -1.0000 2909223 1583220593.30 151.5221 59.9965 32.0000 1.9815 1.9821 417.7936 417.9490 0.0234 -1.0000 -1.0000 2909286 1583220593.40 151.5221 59.9965 32.0000 1.9823 1.9829 417.6413 417.7971 0.0233 -1.0000 -1.0000 2909348 1583220593.50 151.5221 59.9965 32.0000 1.9828 1.9834 417.5844 417.7390 0.0233 -1.0000 -1.0000 2909427 1583220593.60 151.5221 59.9965 32.0000 1.9827 1.9833 417.6215 417.7774 0.0235 -1.0000 -1.0000 2909489 1583220593.70 151.6132 59.9965 32.0000 1.9818 1.9824 417.6801 417.8364 0.0233 -1.0000 -1.0000 2909551 1583220593.80 151.6132 59.9965 32.0000 1.9812 1.9819 417.7203 417.8767 0.0234 -1.0000 -1.0000 2909630 1583220593.90 151.6132 59.9965 32.0000 1.9818 1.9824 417.7761 417.9314 0.0233 -1.0000 -1.0000 2909895 1583220594.00 151.6132 59.9965 32.0000 1.9829 1.9835 417.6456 417.8008 0.0233 -1.0000 -1.0000 2909958 1583220594.10 151.6132 59.9965 32.0000 1.9825 1.9831 417.5329 417.6881 0.0233 -1.0000 -1.0000 2910036 1583220594.20 151.5627 59.9965 32.0000 1.9821 1.9827 417.6931 417.8479 0.0232 -1.0000 -1.0000 2910098 1583220594.30 151.5627 59.9965 32.0000 1.9821 1.9827 417.8475 418.0025 0.0233 -1.0000 -1.0000 2910161 1583220594.40 151.5627 59.9965 32.0000 1.9816 1.9822 417.6748 417.8292 0.0232 -1.0000 -1.0000 2911098 1583220594.50 151.5627 59.9965 32.0000 1.9819 1.9825 417.6896 417.8444 0.0232 -1.0000 -1.0000 2911177 1583220594.60 151.5627 59.9965 32.0000 1.9817 1.9823 417.6750 417.8299 0.0234 -1.0000 -1.0000 2911239 1583220594.70 151.5627 59.9965 32.0000 1.9813 1.9819 417.7837 417.9396 0.0234 -1.0000 -1.0000 2911317 1583220594.80 151.6042 59.9966 32.0000 1.9817 1.9823 417.7924 417.9469 0.0232 -1.0000 -1.0000 2911380 1583220594.90 151.6042 59.9966 32.0000 1.9831 1.9837 417.5549 417.7097 0.0233 -1.0000 -1.0000 2911442 1583220595.00 151.6042 59.9966 32.0000 1.9826 1.9832 417.5727 417.7274 0.0233 -1.0000 -1.0000 2911505 1583220595.10 151.6042 59.9966 32.0000 1.9820 1.9826 417.7788 417.9335 0.0232 -1.0000 -1.0000 2911583 1583220595.20 151.6042 59.9966 32.0000 1.9815 1.9821 417.8022 417.9567 0.0232 -1.0000 -1.0000 2911645 1583220595.30 151.5614 59.9966 32.0000 1.9826 1.9832 417.7811 417.9355 0.0232 -1.0000 -1.0000 2911723 1583220595.40 151.5605 59.9966 32.0000 1.9825 1.9831 417.5866 417.7424 0.0235 -1.0000 -1.0000 2911786 1583220595.50 151.5605 59.9966 32.0000 1.9823 1.9829 417.5002 417.6548 0.0233 -1.0000 -1.0000 2911848 1583220595.60 151.5605 59.9966 32.0000 1.9826 1.9833 417.5437 417.6989 0.0233 -1.0000 -1.0000 2911911 1583220595.70 151.5605 59.9966 32.0000 1.9822 1.9828 417.7534 417.9088 0.0234 -1.0000 -1.0000 2911973 1583220595.80 151.5415 59.9966 32.0000 1.9816 1.9822 417.6792 417.8348 0.0234 -1.0000 -1.0000 2912051 1583220595.90 151.4956 59.9966 32.0000 1.9825 1.9831 417.6139 417.7688 0.0233 -1.0000 -1.0000 2912114 1583220596.00 151.4956 59.9966 32.0000 1.9831 1.9837 417.5587 417.7134 0.0234 -1.0000 -1.0000 2912176 1583220596.10 151.4956 59.9966 32.0000 1.9819 1.9825 417.6908 417.8451 0.0232 -1.0000 -1.0000 2912255 1583220596.20 151.4956 59.9966 32.0000 1.9812 1.9818 417.7819 417.9365 0.0232 -1.0000 -1.0000 2912317 1583220596.30 151.5072 59.9966 32.0000 1.9818 1.9824 417.8046 417.9596 0.0233 -1.0000 -1.0000 2912380 1583220596.40 151.5072 59.9966 32.0000 1.9819 1.9825 417.6524 417.8072 0.0232 -1.0000 -1.0000 2912614 1583220596.50 151.5072 59.9966 32.0000 1.9822 1.9828 417.5332 417.6877 0.0232 -1.0000 -1.0000 2912676 1583220596.60 151.5072 59.9966 32.0000 1.9822 1.9828 417.6054 417.7605 0.0233 -1.0000 -1.0000 2912739 1583220596.70 151.5072 59.9966 32.0000 1.9813 1.9819 417.7332 417.8879 0.0232 -1.0000 -1.0000 2912817 1583220596.80 151.5072 59.9966 32.0000 1.9809 1.9815 417.8489 418.0037 0.0233 -1.0000 -1.0000 2912880 1583220596.90 151.4784 59.9966 32.0000 1.9817 1.9823 417.5024 417.6572 0.0233 -1.0000 -1.0000 2912942 1583220597.00 151.4712 59.9966 32.0000 1.9818 1.9824 417.4848 417.6404 0.0234 -1.0000 -1.0000 2913130 1583220597.10 151.4712 59.9966 32.0000 1.9821 1.9827 417.5153 417.6707 0.0234 -1.0000 -1.0000 2913192 1583220597.20 151.4712 59.9966 32.0000 1.9817 1.9823 417.6368 417.7916 0.0233 -1.0000 -1.0000 2913255 1583220597.30 151.4712 59.9966 32.0000 1.9818 1.9824 417.7588 417.9133 0.0233 -1.0000 -1.0000 2913317 1583220597.40 151.4712 59.9966 32.0000 1.9823 1.9829 417.7397 417.8949 0.0233 -1.0000 -1.0000 2913396 1583220597.50 151.4301 59.9966 32.0000 1.9826 1.9832 417.7416 417.8974 0.0234 -1.0000 -1.0000 2913458 1583220597.60 151.4248 59.9966 32.0000 1.9824 1.9831 417.6327 417.7877 0.0233 -1.0000 -1.0000 2913520 1583220597.70 151.4248 59.9966 32.0000 1.9828 1.9834 417.6557 417.8106 0.0232 -1.0000 -1.0000 2913583 1583220597.80 151.4248 59.9966 32.0000 1.9826 1.9833 417.7334 417.8882 0.0232 -1.0000 -1.0000 2913661 1583220597.90 151.4248 59.9966 32.0000 1.9823 1.9829 417.8043 417.9587 0.0232 -1.0000 -1.0000 2913723 1583220598.00 151.4300 59.9966 32.0000 1.9819 1.9825 417.7120 417.8666 0.0232 -1.0000 -1.0000 2914114 1583220598.10 151.4606 59.9966 32.0000 1.9826 1.9832 417.6055 417.7605 0.0233 -1.0000 -1.0000 2914192 1583220598.20 151.4606 59.9966 32.0000 1.9821 1.9828 417.6385 417.7933 0.0233 -1.0000 -1.0000 2914255 1583220598.30 151.4606 59.9966 32.0000 1.9818 1.9824 417.7436 417.8988 0.0233 -1.0000 -1.0000 2914317 1583220598.40 151.4606 59.9966 32.0000 1.9820 1.9826 417.7105 417.8659 0.0233 -1.0000 -1.0000 2914395 1583220598.50 151.4606 59.9966 32.0000 1.9819 1.9825 417.7254 417.8805 0.0233 -1.0000 -1.0000 2914630 1583220598.60 151.4316 59.9966 32.0000 1.9828 1.9834 417.5956 417.7512 0.0233 -1.0000 -1.0000 2914692 1583220598.70 151.4316 59.9966 32.0000 1.9819 1.9825 417.6122 417.7666 0.0232 -1.0000 -1.0000 2914755 1583220598.80 151.4316 59.9966 32.0000 1.9817 1.9823 417.7531 417.9072 0.0232 -1.0000 -1.0000 2914817 1583220598.90 151.4316 59.9966 32.0000 1.9815 1.9822 417.7908 417.9458 0.0233 -1.0000 -1.0000 2914880 1583220599.00 151.4316 59.9966 32.0000 1.9819 1.9825 417.7284 417.8831 0.0233 -1.0000 -1.0000 2915239 1583220599.10 151.4316 59.9966 32.0000 1.9815 1.9821 417.6870 417.8413 0.0231 -1.0000 -1.0000 2915302 1583220599.20 151.5003 59.9966 32.0000 1.9816 1.9822 417.5699 417.7247 0.0232 -1.0000 -1.0000 2915364 1583220599.30 151.5003 59.9966 32.0000 1.9826 1.9832 417.4614 417.6146 0.0231 -1.0000 -1.0000 2915427 1583220599.40 151.5003 59.9966 32.0000 1.9818 1.9824 417.5500 417.7048 0.0233 -1.0000 -1.0000 2915489 1583220599.50 151.5003 59.9966 32.0000 1.9812 1.9818 417.5041 417.6591 0.0232 -1.0000 -1.0000 2915661 1583220599.60 151.5003 59.9966 32.0000 1.9816 1.9822 417.4560 417.6106 0.0233 -1.0000 -1.0000 2915723 1583220599.70 151.5200 59.9961 32.0000 1.9819 1.9825 417.5479 417.7034 0.0234 -1.0000 -1.0000 2915786 1583220599.80 151.5200 59.9961 32.0000 1.9821 1.9827 417.4421 417.5978 0.0234 -1.0000 -1.0000 2915864 1583220599.90 151.5200 59.9961 32.0000 1.9819 1.9825 417.5860 417.7400 0.0232 -1.0000 -1.0000 2915926 1583220600.00 151.5200 59.9961 32.0000 1.9814 1.9820 417.7800 417.9355 0.0234 -1.0000 -1.0000 2916161 1583220600.10 151.5200 59.9961 32.0000 1.9817 1.9823 417.7320 417.8870 0.0232 -1.0000 -1.0000 2916239 1583220600.20 151.5200 59.9961 32.0000 1.9826 1.9832 417.7032 417.8585 0.0233 -1.0000 -1.0000 2916286 1583220600.30 151.5200 59.9961 32.0000 1.9827 1.9834 417.5428 417.6977 0.0233 -1.0000 -1.0000 2916348 1583220600.40 151.5200 59.9961 32.0000 1.9823 1.9829 417.6870 417.8415 0.0232 -1.0000 -1.0000 2916426 1583220600.50 151.5596 59.9961 32.0000 1.9816 1.9822 417.8017 417.9565 0.0233 -1.0000 -1.0000 2916614 1583220600.60 151.5596 59.9961 32.0000 1.9813 1.9820 417.7521 417.9079 0.0234 -1.0000 -1.0000 2916676 1583220600.70 151.5596 59.9961 32.0000 1.9827 1.9833 417.5873 417.7421 0.0232 -1.0000 -1.0000 2916739 1583220600.80 151.5596 59.9961 32.0000 1.9827 1.9833 417.5379 417.6923 0.0232 -1.0000 -1.0000 2916802 1583220600.90 151.5596 59.9961 32.0000 1.9821 1.9827 417.5857 417.7407 0.0233 -1.0000 -1.0000 2916864 1583220601.00 151.5506 59.9961 32.0000 1.9818 1.9824 417.6154 417.7704 0.0233 -1.0000 -1.0000 2917411 1583220601.10 151.5147 59.9961 32.0000 1.9815 1.9821 417.7227 417.8774 0.0232 -1.0000 -1.0000 2917473 1583220601.20 151.5147 59.9961 32.0000 1.9818 1.9824 417.7661 417.9216 0.0233 -1.0000 -1.0000 2917551 1583220601.30 151.5147 59.9961 32.0000 1.9822 1.9828 417.6337 417.7883 0.0233 -1.0000 -1.0000 2917614 1583220601.40 151.5147 59.9961 32.0000 1.9826 1.9832 417.5348 417.6888 0.0231 -1.0000 -1.0000 2917676 1583220601.50 151.5147 59.9961 32.0000 1.9821 1.9827 417.6899 417.8435 0.0231 -1.0000 -1.0000 2917755 1583220601.60 151.4745 59.9961 32.0000 1.9811 1.9817 417.7442 417.8996 0.0234 -1.0000 -1.0000 2917817 1583220601.70 151.4745 59.9961 32.0000 1.9805 1.9811 417.7107 417.8659 0.0233 -1.0000 -1.0000 2917880 1583220601.80 151.4745 59.9961 32.0000 1.9814 1.9821 417.6082 417.7631 0.0233 -1.0000 -1.0000 2917958 1583220601.90 151.4745 59.9961 32.0000 1.9824 1.9830 417.4601 417.6151 0.0233 -1.0000 -1.0000 2918020 1583220602.00 151.4745 59.9961 32.0000 1.9817 1.9823 417.4852 417.6405 0.0233 -1.0000 -1.0000 2918083 1583220602.10 151.4745 59.9961 32.0000 1.9807 1.9813 417.6186 417.7731 0.0232 -1.0000 -1.0000 2918145 1583220602.20 151.4952 59.9961 32.0000 1.9810 1.9816 417.7587 417.9140 0.0234 -1.0000 -1.0000 2918223 1583220602.30 151.4952 59.9961 32.0000 1.9818 1.9825 417.7098 417.8659 0.0234 -1.0000 -1.0000 2918270 1583220602.40 151.4952 59.9961 32.0000 1.9822 1.9828 417.5604 417.7156 0.0232 -1.0000 -1.0000 2918348 1583220602.50 151.4952 59.9961 32.0000 1.9818 1.9824 417.4775 417.6315 0.0232 -1.0000 -1.0000 2918426 1583220602.60 151.4952 59.9961 32.0000 1.9822 1.9828 417.6210 417.7760 0.0233 -1.0000 -1.0000 2918676 1583220602.70 151.4137 59.9961 32.0000 1.9810 1.9816 417.8014 417.9562 0.0233 -1.0000 -1.0000 2918755 1583220602.80 151.4137 59.9961 32.0000 1.9812 1.9818 417.8480 418.0018 0.0230 -1.0000 -1.0000 2918817 1583220602.90 151.4137 59.9961 32.0000 1.9820 1.9826 417.7311 417.8862 0.0233 -1.0000 -1.0000 2918880 1583220603.00 151.4137 59.9961 32.0000 1.9823 1.9830 417.5373 417.6917 0.0232 -1.0000 -1.0000 2918942 1583220603.10 151.4137 59.9961 32.0000 1.9825 1.9831 417.5597 417.7142 0.0232 -1.0000 -1.0000 2919911 1583220603.20 151.4365 59.9961 32.0000 1.9824 1.9830 417.6592 417.8136 0.0232 -1.0000 -1.0000 2919973 1583220603.30 151.4533 59.9961 32.0000 1.9816 1.9822 417.7967 417.9516 0.0232 -1.0000 -1.0000 2920036 1583220603.40 151.4533 59.9961 32.0000 1.9821 1.9827 417.7268 417.8809 0.0232 -1.0000 -1.0000 2920114 1583220603.50 151.4533 59.9961 32.0000 1.9821 1.9827 417.6292 417.7837 0.0232 -1.0000 -1.0000 2920192 1583220603.60 151.4533 59.9961 32.0000 1.9821 1.9827 417.5640 417.7188 0.0232 -1.0000 -1.0000 2920255 1583220603.70 151.4533 59.9961 32.0000 1.9825 1.9831 417.5423 417.6963 0.0231 -1.0000 -1.0000 2920317 1583220603.80 151.4585 59.9961 32.0000 1.9821 1.9827 417.6288 417.7837 0.0234 -1.0000 -1.0000 2920395 1583220603.90 151.4585 59.9961 32.0000 1.9815 1.9821 417.7816 417.9372 0.0233 -1.0000 -1.0000 2920458 1583220604.00 151.4585 59.9961 32.0000 1.9817 1.9823 417.7777 417.9319 0.0232 -1.0000 -1.0000 2920520 1583220604.10 151.4585 59.9961 32.0000 1.9833 1.9839 417.5857 417.7398 0.0231 -1.0000 -1.0000 2920598 1583220604.20 151.4585 59.9961 32.0000 1.9825 1.9831 417.5950 417.7493 0.0232 -1.0000 -1.0000 2920661 1583220604.30 151.4585 59.9961 32.0000 1.9821 1.9828 417.6457 417.8017 0.0234 -1.0000 -1.0000 2920723 1583220604.40 151.5277 59.9960 32.0000 1.9820 1.9826 417.7705 417.9251 0.0232 -1.0000 -1.0000 2920802 1583220604.50 151.5277 59.9960 32.0000 1.9815 1.9821 417.7269 417.8812 0.0232 -1.0000 -1.0000 2920864 1583220604.60 151.5277 59.9960 32.0000 1.9824 1.9830 417.5877 417.7426 0.0233 -1.0000 -1.0000 2920927 1583220604.70 151.5277 59.9960 32.0000 1.9827 1.9833 417.5508 417.7058 0.0232 -1.0000 -1.0000 2920989 1583220604.80 151.5277 59.9960 32.0000 1.9829 1.9835 417.5789 417.7332 0.0232 -1.0000 -1.0000 2921051 1583220604.90 151.5277 59.9960 32.0000 1.9827 1.9833 417.5691 417.7247 0.0234 -1.0000 -1.0000 2921114 1583220605.00 151.5277 59.9960 32.0000 1.9818 1.9824 417.7466 417.9020 0.0233 -1.0000 -1.0000 2921192 1583220605.10 151.5277 59.9960 32.0000 1.9821 1.9827 417.6883 417.8423 0.0231 -1.0000 -1.0000 2921411 1583220605.20 151.5277 59.9960 32.0000 1.9821 1.9827 417.6612 417.8164 0.0233 -1.0000 -1.0000 2921489 1583220605.30 151.5277 59.9960 32.0000 1.9824 1.9830 417.5542 417.7085 0.0233 -1.0000 -1.0000 2921551 1583220605.40 151.5277 59.9960 32.0000 1.9831 1.9837 417.6109 417.7658 0.0232 -1.0000 -1.0000 2921614 1583220605.50 151.5277 59.9960 32.0000 1.9815 1.9821 417.6993 417.8532 0.0231 -1.0000 -1.0000 2921692 1583220605.60 151.5446 59.9960 32.0000 1.9815 1.9821 417.7151 417.8695 0.0232 -1.0000 -1.0000 2922176 1583220605.70 151.5446 59.9960 32.0000 1.9832 1.9838 417.6243 417.7792 0.0233 -1.0000 -1.0000 2922239 1583220605.80 151.5446 59.9960 32.0000 1.9825 1.9831 417.4869 417.6413 0.0231 -1.0000 -1.0000 2922317 1583220605.90 151.5446 59.9960 32.0000 1.9822 1.9828 417.4729 417.6276 0.0233 -1.0000 -1.0000 2922380 1583220606.00 151.5446 59.9960 32.0000 1.9820 1.9827 417.5201 417.6746 0.0232 -1.0000 -1.0000 2922442 1583220606.10 151.5648 59.9960 32.0000 1.9819 1.9825 417.5951 417.7493 0.0232 -1.0000 -1.0000 2922520 1583220606.20 151.5688 59.9960 32.0000 1.9819 1.9825 417.5582 417.7131 0.0233 -1.0000 -1.0000 2922614 1583220606.30 151.5688 59.9960 32.0000 1.9825 1.9831 417.5234 417.6780 0.0232 -1.0000 -1.0000 2922676 1583220606.40 151.5688 59.9960 32.0000 1.9824 1.9830 417.4463 417.6006 0.0233 -1.0000 -1.0000 2922739 1583220606.50 151.5688 59.9960 32.0000 1.9817 1.9823 417.6628 417.8177 0.0233 -1.0000 -1.0000 2922802 1583220606.60 151.5688 59.9960 32.0000 1.9816 1.9822 417.7615 417.9161 0.0233 -1.0000 -1.0000 2922864 1583220606.70 151.4941 59.9960 32.0000 1.9822 1.9828 417.7033 417.8590 0.0234 -1.0000 -1.0000 2923130 1583220606.80 151.4941 59.9960 32.0000 1.9825 1.9831 417.6541 417.8097 0.0234 -1.0000 -1.0000 2923192 1583220606.90 151.4941 59.9960 32.0000 1.9828 1.9834 417.5244 417.6825 0.0238 -1.0000 -1.0000 2923255 1583220607.00 151.4941 59.9960 32.0000 1.9821 1.9827 417.6397 417.7980 0.0237 -1.0000 -1.0000 2923317 1583220607.10 151.4941 59.9960 32.0000 1.9819 1.9826 417.7381 417.8945 0.0235 -1.0000 -1.0000 2923380 1583220607.20 151.4967 59.9960 32.0000 1.9821 1.9827 417.7078 417.8640 0.0235 -1.0000 -1.0000 2923630 1583220607.30 151.4970 59.9960 32.0000 1.9821 1.9827 417.5438 417.6998 0.0234 -1.0000 -1.0000 2923692 1583220607.40 151.4970 59.9960 32.0000 1.9828 1.9835 417.5357 417.6908 0.0233 -1.0000 -1.0000 2923755 1583220607.50 151.4970 59.9960 32.0000 1.9821 1.9827 417.5302 417.6858 0.0234 -1.0000 -1.0000 2923817 1583220607.60 151.4970 59.9960 32.0000 1.9816 1.9822 417.7074 417.8618 0.0233 -1.0000 -1.0000 2923880 1583220607.70 151.4970 59.9960 32.0000 1.9812 1.9819 417.7804 417.9366 0.0234 -1.0000 -1.0000 2923942 1583220607.80 151.4657 59.9960 32.0000 1.9812 1.9818 417.6596 417.8149 0.0233 -1.0000 -1.0000 2924020 1583220607.90 151.4657 59.9960 32.0000 1.9823 1.9829 417.5049 417.6596 0.0232 -1.0000 -1.0000 2924098 1583220608.00 151.4657 59.9960 32.0000 1.9829 1.9835 417.5151 417.6684 0.0231 -1.0000 -1.0000 2924192 1583220608.10 151.4657 59.9960 32.0000 1.9819 1.9825 417.7094 417.8640 0.0232 -1.0000 -1.0000 2924270 1583220608.20 151.4657 59.9960 32.0000 1.9819 1.9825 417.7983 417.9535 0.0234 -1.0000 -1.0000 2924333 1583220608.30 151.4872 59.9960 32.0000 1.9816 1.9823 417.7516 417.9071 0.0234 -1.0000 -1.0000 2924395 1583220608.40 151.4872 59.9960 32.0000 1.9821 1.9827 417.6392 417.7946 0.0233 -1.0000 -1.0000 2924473 1583220608.50 151.4872 59.9960 32.0000 1.9826 1.9832 417.6305 417.7857 0.0233 -1.0000 -1.0000 2924536 1583220608.60 151.4872 59.9960 32.0000 1.9818 1.9824 417.7504 417.9051 0.0233 -1.0000 -1.0000 2924598 1583220608.70 151.4872 59.9960 32.0000 1.9818 1.9824 417.8074 417.9629 0.0233 -1.0000 -1.0000 2924661 1583220608.80 151.4872 59.9960 32.0000 1.9830 1.9836 417.6224 417.7772 0.0232 -1.0000 -1.0000 2924880 1583220608.90 151.4688 59.9960 32.0000 1.9827 1.9833 417.5454 417.6990 0.0230 -1.0000 -1.0000 2924942 1583220609.00 151.4688 59.9960 32.0000 1.9832 1.9838 417.6144 417.7686 0.0232 -1.0000 -1.0000 2925005 1583220609.10 151.4688 59.9960 32.0000 1.9823 1.9829 417.6226 417.7776 0.0233 -1.0000 -1.0000 2925067 1583220609.20 151.4688 59.9960 32.0000 1.9823 1.9830 417.7759 417.9312 0.0234 -1.0000 -1.0000 2925145 1583220609.30 151.4688 59.9960 32.0000 1.9822 1.9828 417.6442 417.7997 0.0234 -1.0000 -1.0000 2925380 1583220609.40 151.4724 59.9960 32.0000 1.9830 1.9836 417.5476 417.7034 0.0234 -1.0000 -1.0000 2925442 1583220609.50 151.4811 59.9960 32.0000 1.9823 1.9829 417.5012 417.6564 0.0234 -1.0000 -1.0000 2925520 1583220609.60 151.4811 59.9960 32.0000 1.9823 1.9830 417.7106 417.8664 0.0234 -1.0000 -1.0000 2925583 1583220609.70 151.4811 59.9960 32.0000 1.9817 1.9823 417.6503 417.8057 0.0233 -1.0000 -1.0000 2925645 1583220609.80 151.4811 59.9960 32.0000 1.9830 1.9837 417.4444 417.6007 0.0235 -1.0000 -1.0000 2926130 1583220609.90 151.4811 59.9960 32.0000 1.9826 1.9832 417.5609 417.7168 0.0234 -1.0000 -1.0000 2926192 1583220610.00 151.5060 59.9962 32.0000 1.9814 1.9820 417.7013 417.8569 0.0234 -1.0000 -1.0000 2926255 1583220610.10 151.5060 59.9962 32.0000 1.9820 1.9826 417.7134 417.8693 0.0234 -1.0000 -1.0000 2926333 1583220610.20 151.5060 59.9962 32.0000 1.9819 1.9825 417.7592 417.9146 0.0234 -1.0000 -1.0000 2926395 1583220610.30 151.5060 59.9962 32.0000 1.9826 1.9832 417.6333 417.7894 0.0235 -1.0000 -1.0000 2926458 1583220610.40 151.5060 59.9962 32.0000 1.9830 1.9836 417.4930 417.6488 0.0234 -1.0000 -1.0000 2926536 1583220610.50 151.5060 59.9962 32.0000 1.9827 1.9833 417.6470 417.8033 0.0235 -1.0000 -1.0000 2926598 1583220610.60 151.5060 59.9962 32.0000 1.9821 1.9827 417.6923 417.8477 0.0233 -1.0000 -1.0000 2926661 1583220610.70 151.5511 59.9962 32.0000 1.9820 1.9826 417.7759 417.9315 0.0234 -1.0000 -1.0000 2926723 1583220610.80 151.5511 59.9962 32.0000 1.9828 1.9834 417.5659 417.7219 0.0234 -1.0000 -1.0000 2926848 1583220610.90 151.5511 59.9962 32.0000 1.9830 1.9836 417.5401 417.6954 0.0234 -1.0000 -1.0000 2926911 1583220611.00 151.5511 59.9962 32.0000 1.9821 1.9827 417.5964 417.7519 0.0233 -1.0000 -1.0000 2926989 1583220611.10 151.5511 59.9962 32.0000 1.9818 1.9824 417.6446 417.8000 0.0234 -1.0000 -1.0000 2927051 1583220611.20 151.5511 59.9962 32.0000 1.9820 1.9826 417.6583 417.8147 0.0235 -1.0000 -1.0000 2927130 1583220611.30 151.5514 59.9962 32.0000 1.9826 1.9832 417.5409 417.6966 0.0234 -1.0000 -1.0000 2927364 1583220611.40 151.5514 59.9962 32.0000 1.9823 1.9829 417.5262 417.6813 0.0233 -1.0000 -1.0000 2927426 1583220611.50 151.5514 59.9962 32.0000 1.9821 1.9827 417.5407 417.6973 0.0235 -1.0000 -1.0000 2927489 1583220611.60 151.5514 59.9962 32.0000 1.9820 1.9826 417.6584 417.8135 0.0233 -1.0000 -1.0000 2927551 1583220611.70 151.5514 59.9962 32.0000 1.9818 1.9824 417.7357 417.8911 0.0234 -1.0000 -1.0000 2927614 1583220611.80 151.5418 59.9962 32.0000 1.9817 1.9823 417.6454 417.8002 0.0233 -1.0000 -1.0000 2927911 1583220611.90 151.5418 59.9962 32.0000 1.9826 1.9832 417.4615 417.6174 0.0234 -1.0000 -1.0000 2927973 1583220612.00 151.5418 59.9962 32.0000 1.9817 1.9823 417.5457 417.7017 0.0235 -1.0000 -1.0000 2928036 1583220612.10 151.5418 59.9962 32.0000 1.9815 1.9821 417.6648 417.8205 0.0233 -1.0000 -1.0000 2928114 1583220612.20 151.5418 59.9962 32.0000 1.9815 1.9821 417.6999 417.8559 0.0234 -1.0000 -1.0000 2928176 1583220612.30 151.5855 59.9962 32.0000 1.9825 1.9831 417.5970 417.7529 0.0234 -1.0000 -1.0000 2928239 1583220612.40 151.5947 59.9962 32.0000 1.9825 1.9831 417.4870 417.6429 0.0235 -1.0000 -1.0000 2928317 1583220612.50 151.5947 59.9962 32.0000 1.9828 1.9834 417.4531 417.6078 0.0233 -1.0000 -1.0000 2928380 1583220612.60 151.5947 59.9962 32.0000 1.9823 1.9829 417.6518 417.8082 0.0235 -1.0000 -1.0000 2928442 1583220612.70 151.5947 59.9962 32.0000 1.9819 1.9825 417.6496 417.8054 0.0234 -1.0000 -1.0000 2928505 1583220612.80 151.5936 59.9962 32.0000 1.9817 1.9823 417.6301 417.7862 0.0235 -1.0000 -1.0000 2928567 1583220612.90 151.5689 59.9962 32.0000 1.9826 1.9832 417.4928 417.6482 0.0233 -1.0000 -1.0000 2928926 1583220613.00 151.5689 59.9962 32.0000 1.9827 1.9833 417.5354 417.6910 0.0234 -1.0000 -1.0000 2928989 1583220613.10 151.5689 59.9962 32.0000 1.9820 1.9826 417.6357 417.7917 0.0234 -1.0000 -1.0000 2929051 1583220613.20 151.5689 59.9962 32.0000 1.9814 1.9820 417.6708 417.8264 0.0234 -1.0000 -1.0000 2929130 1583220613.30 151.5689 59.9962 32.0000 1.9821 1.9827 417.5369 417.6929 0.0235 -1.0000 -1.0000 2929223 1583220613.40 151.5689 59.9962 32.0000 1.9829 1.9835 417.4757 417.6317 0.0234 -1.0000 -1.0000 2929396 1583220613.50 151.5740 59.9962 32.0000 1.9823 1.9829 417.5522 417.7069 0.0232 -1.0000 -1.0000 2929473 1583220613.60 151.5741 59.9962 32.0000 1.9821 1.9827 417.7680 417.9232 0.0234 -1.0000 -1.0000 2929536 1583220613.70 151.5741 59.9962 32.0000 1.9816 1.9823 417.7682 417.9242 0.0234 -1.0000 -1.0000 2929598 1583220613.80 151.5741 59.9962 32.0000 1.9818 1.9824 417.6633 417.8186 0.0233 -1.0000 -1.0000 2929692 1583220613.90 151.5741 59.9962 32.0000 1.9828 1.9834 417.4659 417.6213 0.0233 -1.0000 -1.0000 2929755 1583220614.00 151.5588 59.9962 32.0000 1.9833 1.9839 417.4443 417.5989 0.0233 -1.0000 -1.0000 2929817 1583220614.10 151.5126 59.9962 32.0000 1.9818 1.9824 417.5396 417.6944 0.0233 -1.0000 -1.0000 2929880 1583220614.20 151.5126 59.9962 32.0000 1.9812 1.9818 417.6555 417.8119 0.0235 -1.0000 -1.0000 2929942 1583220614.30 151.5126 59.9962 32.0000 1.9823 1.9829 417.4999 417.6567 0.0235 -1.0000 -1.0000 2930020 1583220614.40 151.5126 59.9962 32.0000 1.9831 1.9837 417.4989 417.6548 0.0234 -1.0000 -1.0000 2930145 1583220614.50 151.5126 59.9962 32.0000 1.9822 1.9828 417.4972 417.6527 0.0233 -1.0000 -1.0000 2930208 1583220614.60 151.4601 59.9962 32.0000 1.9822 1.9828 417.6320 417.7872 0.0233 -1.0000 -1.0000 2930270 1583220614.70 151.4601 59.9962 32.0000 1.9815 1.9821 417.7193 417.8740 0.0233 -1.0000 -1.0000 2930348 1583220614.80 151.4601 59.9962 32.0000 1.9813 1.9819 417.6389 417.7951 0.0235 -1.0000 -1.0000 2930411 1583220614.90 151.4601 59.9962 32.0000 1.9827 1.9833 417.7099 417.8658 0.0234 -1.0000 -1.0000 2930880 1583220615.00 151.4601 59.9962 32.0000 1.9830 1.9836 417.4929 417.6488 0.0234 -1.0000 -1.0000 2930958 1583220615.10 151.4585 59.9963 32.0000 1.9830 1.9836 417.5768 417.7320 0.0233 -1.0000 -1.0000 2931020 1583220615.20 151.4581 59.9963 32.0000 1.9816 1.9822 417.5637 417.7194 0.0234 -1.0000 -1.0000 2931098 1583220615.30 151.4581 59.9963 32.0000 1.9815 1.9821 417.6910 417.8464 0.0234 -1.0000 -1.0000 2931161 1583220615.40 151.4581 59.9963 32.0000 1.9822 1.9828 417.6587 417.8143 0.0233 -1.0000 -1.0000 2931380 1583220615.50 151.4581 59.9963 32.0000 1.9830 1.9836 417.5250 417.6808 0.0235 -1.0000 -1.0000 2931458 1583220615.60 151.4581 59.9963 32.0000 1.9829 1.9835 417.7212 417.8772 0.0234 -1.0000 -1.0000 2931520 1583220615.70 151.4736 59.9963 32.0000 1.9825 1.9831 417.7490 417.9050 0.0234 -1.0000 -1.0000 2931583 1583220615.80 151.4802 59.9963 32.0000 1.9831 1.9837 417.6522 417.8074 0.0233 -1.0000 -1.0000 2931661 1583220615.90 151.4802 59.9963 32.0000 1.9829 1.9835 417.5230 417.6783 0.0234 -1.0000 -1.0000 2931723 1583220616.00 151.4802 59.9963 32.0000 1.9833 1.9839 417.4752 417.6304 0.0233 -1.0000 -1.0000 2932161 1583220616.10 151.4802 59.9963 32.0000 1.9824 1.9830 417.5829 417.7376 0.0233 -1.0000 -1.0000 2932223 1583220616.20 151.4802 59.9963 32.0000 1.9827 1.9833 417.7069 417.8622 0.0233 -1.0000 -1.0000 2932286 1583220616.30 151.4802 59.9963 32.0000 1.9827 1.9833 417.6425 417.7976 0.0233 -1.0000 -1.0000 2932348 1583220616.40 151.5013 59.9963 32.0000 1.9831 1.9837 417.6146 417.7693 0.0233 -1.0000 -1.0000 2932426 1583220616.50 151.5013 59.9963 32.0000 1.9824 1.9830 417.4240 417.5791 0.0233 -1.0000 -1.0000 2932911 1583220616.60 151.5013 59.9963 32.0000 1.9824 1.9830 417.5754 417.7304 0.0233 -1.0000 -1.0000 2932973 1583220616.70 151.5013 59.9963 32.0000 1.9813 1.9819 417.6939 417.8486 0.0232 -1.0000 -1.0000 2933036 1583220616.80 151.5192 59.9963 32.0000 1.9815 1.9821 417.6696 417.8241 0.0233 -1.0000 -1.0000 2933098 1583220616.90 151.5241 59.9963 32.0000 1.9813 1.9819 417.6566 417.8117 0.0233 -1.0000 -1.0000 2933161 1583220617.00 151.5241 59.9963 32.0000 1.9824 1.9830 417.5459 417.7009 0.0233 -1.0000 -1.0000 2933396 1583220617.10 151.5241 59.9963 32.0000 1.9822 1.9828 417.5045 417.6581 0.0232 -1.0000 -1.0000 2933458 1583220617.20 151.5241 59.9963 32.0000 1.9814 1.9820 417.6512 417.8060 0.0232 -1.0000 -1.0000 2933536 1583220617.30 151.5241 59.9963 32.0000 1.9810 1.9816 417.6571 417.8119 0.0233 -1.0000 -1.0000 2933598 1583220617.40 151.5241 59.9963 32.0000 1.9818 1.9824 417.5029 417.6586 0.0234 -1.0000 -1.0000 2933661 1583220617.50 151.5354 59.9963 32.0000 1.9814 1.9820 417.4543 417.6093 0.0233 -1.0000 -1.0000 2933911 1583220617.60 151.5354 59.9963 32.0000 1.9817 1.9823 417.5881 417.7433 0.0234 -1.0000 -1.0000 2933973 1583220617.70 151.5354 59.9963 32.0000 1.9813 1.9819 417.6616 417.8167 0.0233 -1.0000 -1.0000 2934036 1583220617.80 151.5354 59.9963 32.0000 1.9817 1.9823 417.5822 417.7370 0.0233 -1.0000 -1.0000 2934114 1583220617.90 151.5354 59.9963 32.0000 1.9821 1.9827 417.4107 417.5658 0.0233 -1.0000 -1.0000 2934176 1583220618.00 151.5181 59.9963 32.0000 1.9817 1.9823 417.5410 417.6966 0.0235 -1.0000 -1.0000 2934239 1583220618.10 151.5181 59.9963 32.0000 1.9811 1.9817 417.6600 417.8144 0.0232 -1.0000 -1.0000 2934317 1583220618.20 151.5181 59.9963 32.0000 1.9813 1.9819 417.7340 417.8891 0.0233 -1.0000 -1.0000 2934380 1583220618.30 151.5181 59.9963 32.0000 1.9822 1.9828 417.7038 417.8590 0.0233 -1.0000 -1.0000 2934442 1583220618.40 151.5181 59.9963 32.0000 1.9812 1.9818 417.5549 417.7091 0.0232 -1.0000 -1.0000 2934520 1583220618.50 151.5181 59.9963 32.0000 1.9820 1.9826 417.4660 417.6202 0.0232 -1.0000 -1.0000 2934645 1583220618.60 151.4857 59.9963 32.0000 1.9812 1.9818 417.4171 417.5713 0.0232 -1.0000 -1.0000 2934708 1583220618.70 151.4857 59.9963 32.0000 1.9817 1.9823 417.4707 417.6255 0.0233 -1.0000 -1.0000 2934770 1583220618.80 151.4857 59.9963 32.0000 1.9811 1.9817 417.5977 417.7518 0.0232 -1.0000 -1.0000 2934833 1583220618.90 151.4857 59.9963 32.0000 1.9814 1.9820 417.6923 417.8472 0.0233 -1.0000 -1.0000 2934896 1583220619.00 151.4857 59.9963 32.0000 1.9819 1.9825 417.4064 417.5614 0.0233 -1.0000 -1.0000 2935145 1583220619.10 151.5469 59.9963 32.0000 1.9813 1.9819 417.3758 417.5306 0.0233 -1.0000 -1.0000 2935208 1583220619.20 151.5469 59.9963 32.0000 1.9812 1.9818 417.5976 417.7529 0.0233 -1.0000 -1.0000 2935270 1583220619.30 151.5469 59.9963 32.0000 1.9816 1.9822 417.7007 417.8560 0.0233 -1.0000 -1.0000 2935333 1583220619.40 151.5469 59.9963 32.0000 1.9821 1.9827 417.7250 417.8803 0.0233 -1.0000 -1.0000 2935396 1583220619.50 151.5469 59.9963 32.0000 1.9820 1.9826 417.5556 417.7100 0.0233 -1.0000 -1.0000 2935474 1583220619.60 151.5469 59.9963 32.0000 1.9823 1.9829 417.5229 417.6784 0.0234 -1.0000 -1.0000 2935645 1583220619.70 151.4459 59.9969 32.0000 1.9822 1.9828 417.5395 417.6949 0.0233 -1.0000 -1.0000 2935708 1583220619.80 151.4459 59.9969 32.0000 1.9818 1.9824 417.7088 417.8628 0.0231 -1.0000 -1.0000 2935786 1583220619.90 151.4459 59.9969 32.0000 1.9822 1.9828 417.6138 417.7697 0.0233 -1.0000 -1.0000 2935848 1583220620.00 151.4459 59.9969 32.0000 1.9817 1.9823 417.5777 417.7327 0.0234 -1.0000 -1.0000 2935911 1583220620.10 151.4459 59.9969 32.0000 1.9824 1.9831 417.6055 417.7611 0.0233 -1.0000 -1.0000 2936176 1583220620.20 151.4459 59.9969 32.0000 1.9823 1.9829 417.6873 417.8415 0.0232 -1.0000 -1.0000 2936239 1583220620.30 151.4268 59.9969 32.0000 1.9819 1.9825 417.7024 417.8568 0.0232 -1.0000 -1.0000 2936301 1583220620.40 151.3927 59.9969 32.0000 1.9821 1.9827 417.7292 417.8836 0.0232 -1.0000 -1.0000 2936364 1583220620.50 151.3927 59.9969 32.0000 1.9820 1.9826 417.5831 417.7367 0.0231 -1.0000 -1.0000 2936426 1583220620.60 151.3927 59.9969 32.0000 1.9826 1.9832 417.5070 417.6623 0.0233 -1.0000 -1.0000 2936630 1583220620.70 151.3927 59.9969 32.0000 1.9823 1.9829 417.5099 417.6646 0.0232 -1.0000 -1.0000 2936692 1583220620.80 151.3927 59.9969 32.0000 1.9813 1.9819 417.6103 417.7639 0.0231 -1.0000 -1.0000 2936770 1583220620.90 151.3975 59.9969 32.0000 1.9821 1.9827 417.7086 417.8624 0.0231 -1.0000 -1.0000 2936833 1583220621.00 151.3975 59.9969 32.0000 1.9818 1.9824 417.5197 417.6736 0.0232 -1.0000 -1.0000 2936895 1583220621.10 151.3975 59.9969 32.0000 1.9822 1.9828 417.5439 417.6987 0.0233 -1.0000 -1.0000 2937380 1583220621.20 151.3975 59.9969 32.0000 1.9817 1.9823 417.4613 417.6154 0.0232 -1.0000 -1.0000 2937458 1583220621.30 151.3975 59.9969 32.0000 1.9814 1.9820 417.7069 417.8609 0.0232 -1.0000 -1.0000 2937520 1583220621.40 151.3975 59.9969 32.0000 1.9813 1.9819 417.6767 417.8315 0.0233 -1.0000 -1.0000 2937583 1583220621.50 151.4618 59.9969 32.0000 1.9823 1.9829 417.6654 417.8203 0.0233 -1.0000 -1.0000 2937645 1583220621.60 151.4618 59.9969 32.0000 1.9826 1.9832 417.5659 417.7201 0.0232 -1.0000 -1.0000 2937880 1583220621.70 151.4618 59.9969 32.0000 1.9822 1.9828 417.5693 417.7244 0.0233 -1.0000 -1.0000 2937942 1583220621.80 151.4618 59.9969 32.0000 1.9819 1.9826 417.3981 417.5537 0.0234 -1.0000 -1.0000 2938020 1583220621.90 151.4618 59.9969 32.0000 1.9823 1.9829 417.4466 417.6013 0.0232 -1.0000 -1.0000 2938083 1583220622.00 151.5028 59.9969 32.0000 1.9823 1.9829 417.6086 417.7629 0.0231 -1.0000 -1.0000 2938145 1583220622.10 151.5247 59.9969 32.0000 1.9812 1.9818 417.6764 417.8311 0.0233 -1.0000 -1.0000 2938380 1583220622.20 151.5247 59.9969 32.0000 1.9809 1.9815 417.6364 417.7912 0.0232 -1.0000 -1.0000 2938442 1583220622.30 151.5247 59.9969 32.0000 1.9820 1.9826 417.5672 417.7215 0.0233 -1.0000 -1.0000 2938505 1583220622.40 151.5247 59.9969 32.0000 1.9823 1.9830 417.5182 417.6730 0.0232 -1.0000 -1.0000 2938583 1583220622.50 151.5247 59.9969 32.0000 1.9818 1.9824 417.5919 417.7464 0.0232 -1.0000 -1.0000 2938645 1583220622.60 151.5284 59.9969 32.0000 1.9811 1.9817 417.6892 417.8443 0.0233 -1.0000 -1.0000 2938708 1583220622.70 151.5446 59.9969 32.0000 1.9812 1.9818 417.6499 417.8044 0.0232 -1.0000 -1.0000 2938786 1583220622.80 151.5446 59.9969 32.0000 1.9818 1.9824 417.6609 417.8155 0.0232 -1.0000 -1.0000 2938848 1583220622.90 151.5446 59.9969 32.0000 1.9823 1.9829 417.5054 417.6596 0.0232 -1.0000 -1.0000 2938911 1583220623.00 151.5446 59.9969 32.0000 1.9818 1.9824 417.4656 417.6199 0.0231 -1.0000 -1.0000 2938989 1583220623.10 151.4698 59.9969 32.0000 1.9817 1.9823 417.5237 417.6777 0.0232 -1.0000 -1.0000 2939051 1583220623.20 151.4698 59.9969 32.0000 1.9806 1.9812 417.7503 417.9046 0.0232 -1.0000 -1.0000 2939426 1583220623.30 151.4698 59.9969 32.0000 1.9805 1.9811 417.6349 417.7900 0.0233 -1.0000 -1.0000 2939489 1583220623.40 151.4698 59.9969 32.0000 1.9821 1.9827 417.5269 417.6815 0.0232 -1.0000 -1.0000 2939551 1583220623.50 151.4698 59.9969 32.0000 1.9828 1.9834 417.5296 417.6838 0.0232 -1.0000 -1.0000 2939630 1583220623.60 151.4698 59.9969 32.0000 1.9814 1.9820 417.5405 417.6940 0.0231 -1.0000 -1.0000 2939692 1583220623.70 151.4563 59.9969 32.0000 1.9812 1.9818 417.7238 417.8780 0.0232 -1.0000 -1.0000 2939942 1583220623.80 151.4539 59.9969 32.0000 1.9803 1.9809 417.7035 417.8574 0.0230 -1.0000 -1.0000 2940020 1583220623.90 151.4539 59.9969 32.0000 1.9824 1.9830 417.5577 417.7120 0.0232 -1.0000 -1.0000 2940083 1583220624.00 151.4539 59.9969 32.0000 1.9821 1.9827 417.4475 417.6013 0.0231 -1.0000 -1.0000 2940145 1583220624.10 151.4539 59.9969 32.0000 1.9818 1.9824 417.4852 417.6398 0.0233 -1.0000 -1.0000 2940208 1583220624.20 151.4539 59.9969 32.0000 1.9816 1.9822 417.5813 417.7365 0.0233 -1.0000 -1.0000 2940270 1583220624.30 151.3958 59.9969 32.0000 1.9812 1.9818 417.6539 417.8082 0.0231 -1.0000 -1.0000 2940333 1583220624.40 151.3958 59.9969 32.0000 1.9810 1.9816 417.5772 417.7310 0.0231 -1.0000 -1.0000 2940411 1583220624.50 151.3958 59.9969 32.0000 1.9816 1.9822 417.5489 417.7028 0.0232 -1.0000 -1.0000 2940473 1583220624.60 151.3958 59.9969 32.0000 1.9817 1.9823 417.4680 417.6231 0.0233 -1.0000 -1.0000 2940536 1583220624.70 151.3958 59.9969 32.0000 1.9818 1.9824 417.5289 417.6834 0.0231 -1.0000 -1.0000 2940676 1583220624.80 151.3958 59.9969 32.0000 1.9807 1.9813 417.7127 417.8667 0.0232 -1.0000 -1.0000 2940739 1583220624.90 151.4060 59.9969 32.0000 1.9810 1.9816 417.5754 417.7294 0.0231 -1.0000 -1.0000 2940801 1583220625.00 151.4737 59.9970 32.0000 1.9813 1.9819 417.5452 417.6993 0.0232 -1.0000 -1.0000 2940864 1583220625.10 151.4737 59.9970 32.0000 1.9819 1.9825 417.5260 417.6812 0.0234 -1.0000 -1.0000 2940926 1583220625.20 151.4737 59.9970 32.0000 1.9821 1.9827 417.4807 417.6350 0.0232 -1.0000 -1.0000 2941176 1583220625.30 151.4737 59.9970 32.0000 1.9820 1.9826 417.4244 417.5787 0.0232 -1.0000 -1.0000 2941239 1583220625.40 151.4737 59.9970 32.0000 1.9814 1.9820 417.5352 417.6891 0.0231 -1.0000 -1.0000 2941286 1583220625.50 151.5661 59.9970 32.0000 1.9820 1.9826 417.6602 417.8140 0.0232 -1.0000 -1.0000 2941364 1583220625.60 151.5661 59.9970 32.0000 1.9824 1.9830 417.6479 417.8037 0.0233 -1.0000 -1.0000 2941426 1583220625.70 151.5661 59.9970 32.0000 1.9831 1.9837 417.5573 417.7115 0.0232 -1.0000 -1.0000 2941911 1583220625.80 151.5661 59.9970 32.0000 1.9835 1.9841 417.4971 417.6513 0.0232 -1.0000 -1.0000 2941973 1583220625.90 151.5661 59.9970 32.0000 1.9820 1.9826 417.7376 417.8927 0.0232 -1.0000 -1.0000 2942036 1583220626.00 151.5654 59.9970 32.0000 1.9811 1.9817 417.6882 417.8420 0.0232 -1.0000 -1.0000 2942098 1583220626.10 151.5647 59.9970 32.0000 1.9818 1.9824 417.5303 417.6848 0.0231 -1.0000 -1.0000 2942176 1583220626.20 151.5647 59.9970 32.0000 1.9821 1.9827 417.4716 417.6262 0.0233 -1.0000 -1.0000 2942458 1583220626.30 151.5647 59.9970 32.0000 1.9821 1.9827 417.4893 417.6446 0.0233 -1.0000 -1.0000 2942520 1583220626.40 151.5647 59.9970 32.0000 1.9816 1.9822 417.6021 417.7573 0.0233 -1.0000 -1.0000 2942598 1583220626.50 151.5647 59.9970 32.0000 1.9822 1.9828 417.6406 417.7967 0.0234 -1.0000 -1.0000 2942661 1583220626.60 151.6054 59.9970 32.0000 1.9821 1.9827 417.7045 417.8594 0.0233 -1.0000 -1.0000 2942723 1583220626.70 151.6054 59.9970 32.0000 1.9819 1.9825 417.6054 417.7612 0.0234 -1.0000 -1.0000 2942801 1583220626.80 151.6054 59.9970 32.0000 1.9829 1.9835 417.5432 417.6978 0.0232 -1.0000 -1.0000 2942942 1583220626.90 151.6054 59.9970 32.0000 1.9830 1.9836 417.5454 417.7001 0.0233 -1.0000 -1.0000 2943005 1583220627.00 151.6054 59.9970 32.0000 1.9817 1.9823 417.6194 417.7741 0.0232 -1.0000 -1.0000 2943083 1583220627.10 151.6054 59.9970 32.0000 1.9821 1.9827 417.6952 417.8504 0.0234 -1.0000 -1.0000 2943145 1583220627.20 151.6054 59.9970 32.0000 1.9820 1.9826 417.5865 417.7418 0.0233 -1.0000 -1.0000 2943223 1583220627.30 151.5630 59.9970 32.0000 1.9818 1.9824 417.5690 417.7242 0.0233 -1.0000 -1.0000 2943473 1583220627.40 151.5630 59.9970 32.0000 1.9821 1.9827 417.5750 417.7304 0.0233 -1.0000 -1.0000 2943536 1583220627.50 151.5630 59.9970 32.0000 1.9819 1.9825 417.6375 417.7919 0.0232 -1.0000 -1.0000 2943598 1583220627.60 151.5638 59.9970 32.0000 1.9812 1.9818 417.6430 417.7979 0.0233 -1.0000 -1.0000 2943661 1583220627.70 151.5698 59.9970 32.0000 1.9817 1.9823 417.7117 417.8668 0.0233 -1.0000 -1.0000 2943723 1583220627.80 151.5698 59.9970 32.0000 1.9820 1.9826 417.5228 417.6778 0.0233 -1.0000 -1.0000 2943911 1583220627.90 151.5698 59.9970 32.0000 1.9822 1.9828 417.4818 417.6373 0.0234 -1.0000 -1.0000 2943973 1583220628.00 151.5698 59.9970 32.0000 1.9821 1.9827 417.5989 417.7549 0.0234 -1.0000 -1.0000 2944051 1583220628.10 151.5698 59.9970 32.0000 1.9814 1.9820 417.6813 417.8370 0.0234 -1.0000 -1.0000 2944130 1583220628.20 151.5667 59.9970 32.0000 1.9816 1.9822 417.5713 417.7264 0.0233 -1.0000 -1.0000 2944192 1583220628.30 151.5648 59.9970 32.0000 1.9825 1.9831 417.4850 417.6408 0.0234 -1.0000 -1.0000 2944614 1583220628.40 151.5648 59.9970 32.0000 1.9825 1.9831 417.5614 417.7165 0.0234 -1.0000 -1.0000 2944692 1583220628.50 151.5648 59.9970 32.0000 1.9819 1.9826 417.6916 417.8474 0.0234 -1.0000 -1.0000 2944755 1583220628.60 151.5648 59.9970 32.0000 1.9816 1.9822 417.5936 417.7491 0.0234 -1.0000 -1.0000 2944817 1583220628.70 151.5648 59.9970 32.0000 1.9817 1.9823 417.6378 417.7933 0.0234 -1.0000 -1.0000 2944896 1583220628.80 151.5039 59.9970 32.0000 1.9819 1.9825 417.5622 417.7175 0.0233 -1.0000 -1.0000 2945130 1583220628.90 151.4495 59.9970 32.0000 1.9825 1.9831 417.4660 417.6208 0.0233 -1.0000 -1.0000 2945192 1583220629.00 151.4495 59.9970 32.0000 1.9820 1.9826 417.6698 417.8251 0.0234 -1.0000 -1.0000 2945255 1583220629.10 151.4495 59.9970 32.0000 1.9819 1.9825 417.7511 417.9077 0.0236 -1.0000 -1.0000 2945317 1583220629.20 151.4495 59.9970 32.0000 1.9815 1.9821 417.7414 417.8971 0.0233 -1.0000 -1.0000 2945395 1583220629.30 151.4495 59.9970 32.0000 1.9825 1.9831 417.6121 417.7668 0.0233 -1.0000 -1.0000 2945458 1583220629.40 151.4737 59.9970 32.0000 1.9823 1.9829 417.7346 417.8903 0.0234 -1.0000 -1.0000 2945520 1583220629.50 151.4737 59.9970 32.0000 1.9822 1.9828 417.8452 418.0004 0.0233 -1.0000 -1.0000 2945598 1583220629.60 151.4737 59.9970 32.0000 1.9824 1.9830 417.6002 417.7563 0.0235 -1.0000 -1.0000 2945661 1583220629.70 151.4737 59.9970 32.0000 1.9819 1.9825 417.6205 417.7756 0.0233 -1.0000 -1.0000 2945723 1583220629.80 151.4737 59.9970 32.0000 1.9822 1.9828 417.4593 417.6152 0.0234 -1.0000 -1.0000 2945786 1583220629.90 151.4796 59.9970 32.0000 1.9814 1.9820 417.5444 417.6998 0.0234 -1.0000 -1.0000 2945926 1583220630.00 151.4812 59.9970 32.0000 1.9816 1.9822 417.6211 417.7772 0.0234 -1.0000 -1.0000 2945989 1583220630.10 151.4812 59.9970 32.0000 1.9810 1.9816 417.7942 417.9497 0.0234 -1.0000 -1.0000 2946067 1583220630.20 151.4812 59.9970 32.0000 1.9821 1.9827 417.7050 417.8608 0.0234 -1.0000 -1.0000 2946130 1583220630.30 151.4812 59.9970 32.0000 1.9825 1.9831 417.7180 417.8733 0.0233 -1.0000 -1.0000 2946192 1583220630.40 151.4812 59.9970 32.0000 1.9825 1.9832 417.5329 417.6882 0.0234 -1.0000 -1.0000 2946536 1583220630.50 151.4812 59.9970 32.0000 1.9826 1.9832 417.6129 417.7685 0.0234 -1.0000 -1.0000 2946598 1583220630.60 151.4812 59.9970 32.0000 1.9820 1.9826 417.7476 417.9033 0.0234 -1.0000 -1.0000 2946661 1583220630.70 151.4521 59.9970 32.0000 1.9828 1.9834 417.6814 417.8375 0.0234 -1.0000 -1.0000 2946739 1583220630.80 151.4484 59.9970 32.0000 1.9824 1.9830 417.6150 417.7707 0.0234 -1.0000 -1.0000 2946801 1583220630.90 151.4484 59.9970 32.0000 1.9829 1.9835 417.5995 417.7559 0.0235 -1.0000 -1.0000 2946880 1583220631.00 151.4484 59.9970 32.0000 1.9820 1.9826 417.6898 417.8452 0.0233 -1.0000 -1.0000 2946958 1583220631.10 151.4484 59.9970 32.0000 1.9817 1.9823 417.8675 418.0233 0.0234 -1.0000 -1.0000 2947021 1583220631.20 151.4484 59.9970 32.0000 1.9823 1.9829 417.6912 417.8466 0.0234 -1.0000 -1.0000 2947083 1583220631.30 151.4545 59.9970 32.0000 1.9826 1.9832 417.5768 417.7316 0.0232 -1.0000 -1.0000 2947145 1583220631.40 151.4551 59.9970 32.0000 1.9827 1.9833 417.5648 417.7200 0.0233 -1.0000 -1.0000 2947692 1583220631.50 151.4551 59.9970 32.0000 1.9814 1.9820 417.7176 417.8734 0.0234 -1.0000 -1.0000 2947770 1583220631.60 151.4551 59.9970 32.0000 1.9819 1.9825 417.7564 417.9123 0.0234 -1.0000 -1.0000 2947833 1583220631.70 151.4551 59.9970 32.0000 1.9823 1.9829 417.6042 417.7600 0.0234 -1.0000 -1.0000 2947880 1583220631.80 151.4540 59.9970 32.0000 1.9828 1.9834 417.4701 417.6254 0.0234 -1.0000 -1.0000 2947958 1583220631.90 151.4373 59.9970 32.0000 1.9829 1.9835 417.6504 417.8069 0.0235 -1.0000 -1.0000 2948192 1583220632.00 151.4373 59.9970 32.0000 1.9819 1.9826 417.7665 417.9227 0.0235 -1.0000 -1.0000 2948255 1583220632.10 151.4373 59.9970 32.0000 1.9814 1.9820 417.7594 417.9157 0.0235 -1.0000 -1.0000 2948333 1583220632.20 151.4373 59.9970 32.0000 1.9817 1.9823 417.7001 417.8560 0.0234 -1.0000 -1.0000 2948395 1583220632.30 151.4373 59.9970 32.0000 1.9819 1.9825 417.6749 417.8306 0.0234 -1.0000 -1.0000 2948458 1583220632.40 151.5346 59.9970 32.0000 1.9825 1.9831 417.5424 417.6980 0.0234 -1.0000 -1.0000 2948645 1583220632.50 151.5346 59.9970 32.0000 1.9820 1.9826 417.7021 417.8584 0.0235 -1.0000 -1.0000 2948708 1583220632.60 151.5346 59.9970 32.0000 1.9810 1.9816 417.7180 417.8741 0.0235 -1.0000 -1.0000 2948771 1583220632.70 151.5346 59.9970 32.0000 1.9815 1.9821 417.7612 417.9172 0.0234 -1.0000 -1.0000 2948848 1583220632.80 151.5346 59.9970 32.0000 1.9820 1.9826 417.7763 417.9324 0.0235 -1.0000 -1.0000 2948911 1583220632.90 151.5307 59.9970 32.0000 1.9825 1.9831 417.5682 417.7245 0.0234 -1.0000 -1.0000 2948973 1583220633.00 151.5220 59.9970 32.0000 1.9821 1.9827 417.6687 417.8239 0.0234 -1.0000 -1.0000 2949036 1583220633.10 151.5220 59.9970 32.0000 1.9816 1.9822 417.7000 417.8555 0.0234 -1.0000 -1.0000 2949114 1583220633.20 151.5220 59.9970 32.0000 1.9817 1.9823 417.6302 417.7862 0.0234 -1.0000 -1.0000 2949176 1583220633.30 151.5220 59.9970 32.0000 1.9822 1.9829 417.5079 417.6639 0.0235 -1.0000 -1.0000 2949239 1583220633.40 151.5220 59.9970 32.0000 1.9824 1.9830 417.4883 417.6443 0.0234 -1.0000 -1.0000 2949301 1583220633.50 151.5609 59.9970 32.0000 1.9819 1.9825 417.5398 417.6954 0.0234 -1.0000 -1.0000 2949396 1583220633.60 151.5609 59.9970 32.0000 1.9818 1.9824 417.5528 417.7080 0.0233 -1.0000 -1.0000 2949458 1583220633.70 151.5609 59.9970 32.0000 1.9812 1.9818 417.6887 417.8441 0.0235 -1.0000 -1.0000 2949520 1583220633.80 151.5609 59.9970 32.0000 1.9813 1.9819 417.6657 417.8214 0.0234 -1.0000 -1.0000 2949598 1583220633.90 151.5609 59.9970 32.0000 1.9814 1.9821 417.6053 417.7619 0.0235 -1.0000 -1.0000 2949661 1583220634.00 151.5609 59.9970 32.0000 1.9818 1.9824 417.5459 417.7020 0.0235 -1.0000 -1.0000 2950176 1583220634.10 151.5410 59.9970 32.0000 1.9818 1.9824 417.5744 417.7294 0.0232 -1.0000 -1.0000 2950255 1583220634.20 151.5410 59.9970 32.0000 1.9814 1.9821 417.5675 417.7217 0.0232 -1.0000 -1.0000 2950317 1583220634.30 151.5410 59.9970 32.0000 1.9815 1.9821 417.6145 417.7695 0.0234 -1.0000 -1.0000 2950380 1583220634.40 151.5410 59.9970 32.0000 1.9816 1.9822 417.5739 417.7298 0.0234 -1.0000 -1.0000 2950458 1583220634.50 151.5410 59.9970 32.0000 1.9823 1.9829 417.4246 417.5794 0.0233 -1.0000 -1.0000 2950676 1583220634.60 151.5456 59.9971 32.0000 1.9822 1.9828 417.3474 417.5024 0.0233 -1.0000 -1.0000 2950739 1583220634.70 151.5495 59.9971 32.0000 1.9819 1.9825 417.5096 417.6648 0.0233 -1.0000 -1.0000 2950817 1583220634.80 151.5495 59.9971 32.0000 1.9814 1.9820 417.6752 417.8308 0.0234 -1.0000 -1.0000 2950880 1583220634.90 151.5495 59.9971 32.0000 1.9819 1.9825 417.6809 417.8365 0.0234 -1.0000 -1.0000 2950942 1583220635.00 151.5495 59.9971 32.0000 1.9823 1.9829 417.5310 417.6862 0.0233 -1.0000 -1.0000 2951176 1583220635.10 151.5495 59.9971 32.0000 1.9827 1.9833 417.4952 417.6509 0.0234 -1.0000 -1.0000 2951255 1583220635.20 151.5023 59.9971 32.0000 1.9818 1.9824 417.6187 417.7745 0.0234 -1.0000 -1.0000 2951317 1583220635.30 151.5023 59.9971 32.0000 1.9821 1.9827 417.6465 417.8017 0.0233 -1.0000 -1.0000 2951396 1583220635.40 151.5023 59.9971 32.0000 1.9814 1.9820 417.6828 417.8372 0.0232 -1.0000 -1.0000 2951473 1583220635.50 151.5023 59.9971 32.0000 1.9820 1.9826 417.5560 417.7107 0.0233 -1.0000 -1.0000 2951661 1583220635.60 151.5023 59.9971 32.0000 1.9820 1.9826 417.4351 417.5903 0.0233 -1.0000 -1.0000 2951723 1583220635.70 151.4307 59.9971 32.0000 1.9820 1.9827 417.5144 417.6696 0.0233 -1.0000 -1.0000 2951770 1583220635.80 151.4290 59.9971 32.0000 1.9821 1.9827 417.5608 417.7163 0.0233 -1.0000 -1.0000 2951848 1583220635.90 151.4290 59.9971 32.0000 1.9805 1.9811 417.7732 417.9282 0.0233 -1.0000 -1.0000 2951911 1583220636.00 151.4290 59.9971 32.0000 1.9814 1.9820 417.7320 417.8882 0.0235 -1.0000 -1.0000 2952145 1583220636.10 151.4290 59.9971 32.0000 1.9816 1.9822 417.6646 417.8181 0.0232 -1.0000 -1.0000 2952208 1583220636.20 151.4290 59.9971 32.0000 1.9820 1.9826 417.5605 417.7154 0.0232 -1.0000 -1.0000 2952270 1583220636.30 151.4436 59.9971 32.0000 1.9832 1.9838 417.5768 417.7311 0.0232 -1.0000 -1.0000 2952333 1583220636.40 151.4436 59.9971 32.0000 1.9822 1.9828 417.6954 417.8504 0.0233 -1.0000 -1.0000 2952411 1583220636.50 151.4436 59.9971 32.0000 1.9817 1.9823 417.6201 417.7762 0.0235 -1.0000 -1.0000 2952895 1583220636.60 151.4436 59.9971 32.0000 1.9819 1.9825 417.6474 417.8035 0.0233 -1.0000 -1.0000 2952958 1583220636.70 151.4436 59.9971 32.0000 1.9829 1.9835 417.6060 417.7604 0.0232 -1.0000 -1.0000 2953036 1583220636.80 151.4455 59.9971 32.0000 1.9829 1.9835 417.6124 417.7675 0.0232 -1.0000 -1.0000 2953098 1583220636.90 151.4518 59.9971 32.0000 1.9827 1.9833 417.5450 417.6990 0.0232 -1.0000 -1.0000 2953161 1583220637.00 151.4518 59.9971 32.0000 1.9825 1.9831 417.5983 417.7533 0.0233 -1.0000 -1.0000 2953239 1583220637.10 151.4518 59.9971 32.0000 1.9818 1.9824 417.6737 417.8288 0.0233 -1.0000 -1.0000 2953411 1583220637.20 151.4518 59.9971 32.0000 1.9814 1.9820 417.7370 417.8915 0.0231 -1.0000 -1.0000 2953473 1583220637.30 151.4518 59.9971 32.0000 1.9819 1.9825 417.6468 417.8010 0.0232 -1.0000 -1.0000 2953551 1583220637.40 151.4712 59.9971 32.0000 1.9829 1.9835 417.5810 417.7364 0.0233 -1.0000 -1.0000 2953614 1583220637.50 151.4723 59.9971 32.0000 1.9823 1.9829 417.5943 417.7490 0.0232 -1.0000 -1.0000 2953676 1583220637.60 151.4723 59.9971 32.0000 1.9823 1.9829 417.6066 417.7613 0.0233 -1.0000 -1.0000 2953911 1583220637.70 151.4723 59.9971 32.0000 1.9817 1.9824 417.7831 417.9388 0.0234 -1.0000 -1.0000 2953973 1583220637.80 151.4723 59.9971 32.0000 1.9813 1.9819 417.7504 417.9060 0.0233 -1.0000 -1.0000 2954036 1583220637.90 151.4723 59.9971 32.0000 1.9821 1.9827 417.5985 417.7529 0.0231 -1.0000 -1.0000 2954098 1583220638.00 151.5176 59.9971 32.0000 1.9825 1.9831 417.5904 417.7443 0.0231 -1.0000 -1.0000 2954161 1583220638.10 151.5176 59.9971 32.0000 1.9824 1.9830 417.5132 417.6674 0.0232 -1.0000 -1.0000 2954411 1583220638.20 151.5176 59.9971 32.0000 1.9826 1.9832 417.5718 417.7255 0.0231 -1.0000 -1.0000 2954473 1583220638.30 151.5176 59.9971 32.0000 1.9819 1.9825 417.6752 417.8305 0.0233 -1.0000 -1.0000 2954536 1583220638.40 151.5176 59.9971 32.0000 1.9825 1.9831 417.7128 417.8671 0.0231 -1.0000 -1.0000 2954614 1583220638.50 151.5442 59.9971 32.0000 1.9823 1.9829 417.6186 417.7722 0.0231 -1.0000 -1.0000 2954661 1583220638.60 151.5442 59.9971 32.0000 1.9824 1.9830 417.6393 417.7940 0.0233 -1.0000 -1.0000 2954896 1583220638.70 151.5442 59.9971 32.0000 1.9819 1.9825 417.7107 417.8648 0.0231 -1.0000 -1.0000 2954973 1583220638.80 151.5442 59.9971 32.0000 1.9817 1.9823 417.8119 417.9658 0.0231 -1.0000 -1.0000 2955036 1583220638.90 151.5442 59.9971 32.0000 1.9821 1.9827 417.7459 417.8996 0.0230 -1.0000 -1.0000 2955083 1583220639.00 151.5079 59.9971 32.0000 1.9829 1.9835 417.5056 417.6590 0.0231 -1.0000 -1.0000 2955161 1583220639.10 151.4969 59.9971 32.0000 1.9821 1.9827 417.5134 417.6672 0.0231 -1.0000 -1.0000 2955396 1583220639.20 151.4969 59.9971 32.0000 1.9827 1.9833 417.5516 417.7054 0.0232 -1.0000 -1.0000 2955473 1583220639.30 151.4969 59.9971 32.0000 1.9816 1.9823 417.6106 417.7636 0.0230 -1.0000 -1.0000 2955536 1583220639.40 151.4969 59.9971 32.0000 1.9814 1.9820 417.7626 417.9172 0.0232 -1.0000 -1.0000 2955598 1583220639.50 151.4969 59.9971 32.0000 1.9815 1.9821 417.6370 417.7907 0.0231 -1.0000 -1.0000 2955661 1583220639.60 151.5681 59.9971 32.0000 1.9824 1.9830 417.6143 417.7685 0.0232 -1.0000 -1.0000 2956395 1583220639.70 151.5681 59.9971 32.0000 1.9831 1.9837 417.4720 417.6254 0.0231 -1.0000 -1.0000 2956458 1583220639.80 151.5681 59.9971 32.0000 1.9814 1.9820 417.7051 417.8585 0.0231 -1.0000 -1.0000 2956536 1583220639.90 151.5681 59.9971 32.0000 1.9827 1.9833 417.5809 417.7350 0.0232 -1.0000 -1.0000 2956598 1583220640.00 151.5681 59.9971 32.0000 1.9825 1.9831 417.5457 417.6997 0.0231 -1.0000 -1.0000 2956661 1583220640.10 151.5604 59.9971 32.0000 1.9822 1.9828 417.6104 417.7644 0.0231 -1.0000 -1.0000 2956724 1583220640.20 151.5586 59.9972 32.0000 1.9822 1.9828 417.6426 417.7965 0.0231 -1.0000 -1.0000 2956801 1583220640.30 151.5586 59.9972 32.0000 1.9817 1.9823 417.7164 417.8704 0.0232 -1.0000 -1.0000 2956864 1583220640.40 151.5586 59.9972 32.0000 1.9821 1.9827 417.6594 417.8127 0.0230 -1.0000 -1.0000 2956958 1583220640.50 151.5586 59.9972 32.0000 1.9832 1.9838 417.5097 417.6630 0.0231 -1.0000 -1.0000 2957021 1583220640.60 151.5586 59.9972 32.0000 1.9821 1.9827 417.6161 417.7702 0.0232 -1.0000 -1.0000 2957083 1583220640.70 151.5142 59.9972 32.0000 1.9820 1.9826 417.6904 417.8444 0.0231 -1.0000 -1.0000 2957145 1583220640.80 151.5142 59.9972 32.0000 1.9820 1.9826 417.8020 417.9547 0.0230 -1.0000 -1.0000 2957208 1583220640.90 151.5142 59.9972 32.0000 1.9815 1.9821 417.6793 417.8328 0.0231 -1.0000 -1.0000 2957271 1583220641.00 151.5142 59.9972 32.0000 1.9827 1.9833 417.5351 417.6886 0.0230 -1.0000 -1.0000 2957348 1583220641.10 151.5142 59.9972 32.0000 1.9829 1.9835 417.4766 417.6302 0.0231 -1.0000 -1.0000 2957411 1583220641.20 151.5179 59.9972 32.0000 1.9823 1.9829 417.5862 417.7400 0.0231 -1.0000 -1.0000 2957489 1583220641.30 151.5218 59.9972 32.0000 1.9816 1.9822 417.6464 417.8004 0.0232 -1.0000 -1.0000 2957551 1583220641.40 151.5218 59.9972 32.0000 1.9820 1.9826 417.7934 417.9459 0.0229 -1.0000 -1.0000 2957614 1583220641.50 151.5218 59.9972 32.0000 1.9820 1.9826 417.6633 417.8167 0.0231 -1.0000 -1.0000 2957676 1583220641.60 151.5218 59.9972 32.0000 1.9822 1.9828 417.5679 417.7215 0.0230 -1.0000 -1.0000 2957755 1583220641.70 151.5218 59.9972 32.0000 1.9823 1.9829 417.6697 417.8222 0.0229 -1.0000 -1.0000 2957801 1583220641.80 151.5218 59.9972 32.0000 1.9819 1.9825 417.6806 417.8344 0.0231 -1.0000 -1.0000 2957880 1583220641.90 151.5218 59.9972 32.0000 1.9808 1.9814 417.7019 417.8548 0.0229 -1.0000 -1.0000 2957942 1583220642.00 151.5218 59.9972 32.0000 1.9821 1.9827 417.6828 417.8355 0.0230 -1.0000 -1.0000 2958005 1583220642.10 151.5218 59.9972 32.0000 1.9815 1.9821 417.6059 417.7595 0.0231 -1.0000 -1.0000 2958083 1583220642.20 151.5218 59.9972 32.0000 1.9814 1.9820 417.6938 417.8480 0.0231 -1.0000 -1.0000 2958145 1583220642.30 151.4784 59.9972 32.0000 1.9818 1.9824 417.7920 417.9456 0.0231 -1.0000 -1.0000 2958208 1583220642.40 151.4784 59.9972 32.0000 1.9819 1.9825 417.7713 417.9249 0.0230 -1.0000 -1.0000 2958286 1583220642.50 151.4784 59.9972 32.0000 1.9824 1.9830 417.6033 417.7570 0.0231 -1.0000 -1.0000 2958348 1583220642.60 151.4784 59.9972 32.0000 1.9832 1.9838 417.6152 417.7684 0.0230 -1.0000 -1.0000 2958411 1583220642.70 151.4784 59.9972 32.0000 1.9820 1.9826 417.6291 417.7830 0.0232 -1.0000 -1.0000 2958473 1583220642.80 151.4784 59.9972 32.0000 1.9819 1.9825 417.6915 417.8460 0.0232 -1.0000 -1.0000 2958536 1583220642.90 151.4948 59.9972 32.0000 1.9815 1.9821 417.7966 417.9504 0.0230 -1.0000 -1.0000 2958598 1583220643.00 151.4948 59.9972 32.0000 1.9827 1.9833 417.7174 417.8705 0.0231 -1.0000 -1.0000 2958676 1583220643.10 151.4948 59.9972 32.0000 1.9829 1.9835 417.6678 417.8209 0.0230 -1.0000 -1.0000 2958739 1583220643.20 151.4948 59.9972 32.0000 1.9829 1.9835 417.6645 417.8178 0.0230 -1.0000 -1.0000 2959176 1583220643.30 151.4948 59.9972 32.0000 1.9829 1.9835 417.9678 418.1210 0.0230 -1.0000 -1.0000 2959239 1583220643.40 151.5090 59.9972 32.0000 1.9821 1.9827 417.7829 417.9357 0.0230 -1.0000 -1.0000 2959301 1583220643.50 151.5258 59.9972 32.0000 1.9831 1.9837 417.6633 417.8173 0.0232 -1.0000 -1.0000 2959380 1583220643.60 151.5258 59.9972 32.0000 1.9828 1.9834 417.6435 417.7977 0.0232 -1.0000 -1.0000 2959442 1583220643.70 151.5258 59.9972 32.0000 1.9829 1.9835 417.7716 417.9257 0.0232 -1.0000 -1.0000 2959676 1583220643.80 151.5258 59.9972 32.0000 1.9822 1.9828 417.7888 417.9430 0.0232 -1.0000 -1.0000 2959755 1583220643.90 151.5258 59.9972 32.0000 1.9824 1.9830 417.7877 417.9419 0.0232 -1.0000 -1.0000 2959817 1583220644.00 151.5258 59.9972 32.0000 1.9827 1.9833 417.6723 417.8265 0.0231 -1.0000 -1.0000 2959880 1583220644.10 151.5258 59.9972 32.0000 1.9832 1.9838 417.5701 417.7234 0.0231 -1.0000 -1.0000 2959958 1583220644.20 151.5258 59.9972 32.0000 1.9830 1.9836 417.5479 417.7021 0.0232 -1.0000 -1.0000 3000192 1583220644.30 151.5258 59.9972 32.0000 1.9829 1.9835 417.6034 417.7566 0.0230 -1.0000 -1.0000 3000255 1583220644.40 151.5422 59.9972 32.0000 1.9820 1.9826 417.6803 417.8333 0.0231 -1.0000 -1.0000 3000333 1583220644.50 151.5575 59.9972 32.0000 1.9824 1.9830 417.6456 417.7991 0.0230 -1.0000 -1.0000 3000411 1583220644.60 151.5559 59.9972 32.0000 1.9825 1.9831 417.6120 417.7653 0.0231 -1.0000 -1.0000 3000473 1583220644.70 151.5559 59.9972 32.0000 1.9835 1.9841 417.5842 417.7383 0.0230 -1.0000 -1.0000 3000676 1583220644.80 151.5559 59.9972 32.0000 1.9821 1.9827 417.7420 417.8957 0.0230 -1.0000 -1.0000 3000739 1583220644.90 151.5559 59.9972 32.0000 1.9820 1.9826 417.8039 417.9574 0.0231 -1.0000 -1.0000 3000801 1583220645.00 151.5559 59.9972 32.0000 1.9818 1.9824 417.7381 417.8928 0.0231 -1.0000 -1.0000 3000880 1583220645.10 151.5781 59.9969 32.0000 1.9821 1.9827 417.6696 417.8231 0.0231 -1.0000 -1.0000 3000942 1583220645.20 151.5781 59.9969 32.0000 1.9829 1.9835 417.6116 417.7660 0.0232 -1.0000 -1.0000 3001005 1583220645.30 151.5781 59.9969 32.0000 1.9816 1.9822 417.6518 417.8048 0.0229 -1.0000 -1.0000 3001192 1583220645.40 151.5781 59.9969 32.0000 1.9818 1.9824 417.7396 417.8922 0.0230 -1.0000 -1.0000 3001255 1583220645.50 151.5781 59.9969 32.0000 1.9814 1.9820 417.8055 417.9604 0.0233 -1.0000 -1.0000 3001333 1583220645.60 151.5236 59.9969 32.0000 1.9819 1.9825 417.6549 417.8084 0.0231 -1.0000 -1.0000 3001395 1583220645.70 151.5166 59.9969 32.0000 1.9824 1.9830 417.5761 417.7308 0.0232 -1.0000 -1.0000 3001458 1583220645.80 151.5166 59.9969 32.0000 1.9823 1.9829 417.7376 417.8913 0.0231 -1.0000 -1.0000 3001645 1583220645.90 151.5166 59.9969 32.0000 1.9821 1.9827 417.8315 417.9846 0.0230 -1.0000 -1.0000 3001708 1583220646.00 151.5166 59.9969 32.0000 1.9819 1.9825 417.8399 417.9935 0.0231 -1.0000 -1.0000 3001770 1583220646.10 151.5423 59.9969 32.0000 1.9828 1.9834 417.6668 417.8209 0.0232 -1.0000 -1.0000 3001848 1583220646.20 151.6139 59.9969 32.0000 1.9826 1.9832 417.5047 417.6591 0.0232 -1.0000 -1.0000 3001911 1583220646.30 151.6139 59.9969 32.0000 1.9822 1.9828 417.5527 417.7061 0.0231 -1.0000 -1.0000 3002192 1583220646.40 151.6139 59.9969 32.0000 1.9813 1.9819 417.7880 417.9418 0.0231 -1.0000 -1.0000 3002270 1583220646.50 151.6139 59.9969 32.0000 1.9813 1.9819 417.7778 417.9328 0.0234 -1.0000 -1.0000 3002333 1583220646.60 151.6139 59.9969 32.0000 1.9821 1.9828 417.6773 417.8311 0.0231 -1.0000 -1.0000 3002395 1583220646.70 151.5590 59.9969 32.0000 1.9823 1.9829 417.6598 417.8146 0.0232 -1.0000 -1.0000 3002458 1583220646.80 151.5590 59.9969 32.0000 1.9823 1.9829 417.7061 417.8603 0.0232 -1.0000 -1.0000 3003208 1583220646.90 151.5590 59.9969 32.0000 1.9808 1.9814 417.7735 417.9278 0.0232 -1.0000 -1.0000 3003271 1583220647.00 151.5590 59.9969 32.0000 1.9819 1.9825 417.7324 417.8853 0.0231 -1.0000 -1.0000 3003348 1583220647.10 151.5590 59.9969 32.0000 1.9829 1.9835 417.6295 417.7843 0.0232 -1.0000 -1.0000 3003411 1583220647.20 151.5180 59.9969 32.0000 1.9817 1.9823 417.5467 417.7014 0.0233 -1.0000 -1.0000 3003489 1583220647.30 151.5168 59.9969 32.0000 1.9825 1.9831 417.5706 417.7254 0.0232 -1.0000 -1.0000 3003551 1583220647.40 151.5168 59.9969 32.0000 1.9821 1.9827 417.6762 417.8307 0.0232 -1.0000 -1.0000 3003614 1583220647.50 151.5168 59.9969 32.0000 1.9817 1.9824 417.7402 417.8940 0.0231 -1.0000 -1.0000 3003692 1583220647.60 151.5168 59.9969 32.0000 1.9816 1.9822 417.8126 417.9665 0.0232 -1.0000 -1.0000 3003755 1583220647.70 151.5168 59.9969 32.0000 1.9818 1.9824 417.7370 417.8922 0.0233 -1.0000 -1.0000 3003833 1583220647.80 151.5168 59.9969 32.0000 1.9821 1.9827 417.5968 417.7513 0.0232 -1.0000 -1.0000 3003911 1583220647.90 151.5168 59.9969 32.0000 1.9822 1.9828 417.7379 417.8924 0.0232 -1.0000 -1.0000 3003989 1583220648.00 151.5168 59.9969 32.0000 1.9813 1.9819 417.7526 417.9062 0.0232 -1.0000 -1.0000 3004130 1583220648.10 151.5168 59.9969 32.0000 1.9821 1.9827 417.8255 417.9811 0.0233 -1.0000 -1.0000 3004208 1583220648.20 151.5168 59.9969 32.0000 1.9820 1.9826 417.7296 417.8842 0.0232 -1.0000 -1.0000 3004270 1583220648.30 151.4920 59.9969 32.0000 1.9826 1.9832 417.6065 417.7623 0.0234 -1.0000 -1.0000 3004333 1583220648.40 151.4920 59.9969 32.0000 1.9817 1.9823 417.5943 417.7495 0.0233 -1.0000 -1.0000 3004411 1583220648.50 151.4920 59.9969 32.0000 1.9817 1.9823 417.7543 417.9093 0.0233 -1.0000 -1.0000 3004473 1583220648.60 151.4920 59.9969 32.0000 1.9813 1.9820 417.7839 417.9402 0.0234 -1.0000 -1.0000 3004536 1583220648.70 151.4920 59.9969 32.0000 1.9818 1.9824 417.7636 417.9180 0.0233 -1.0000 -1.0000 3004598 1583220648.80 151.4789 59.9969 32.0000 1.9820 1.9826 417.6723 417.8272 0.0232 -1.0000 -1.0000 3004661 1583220648.90 151.4431 59.9969 32.0000 1.9827 1.9833 417.6115 417.7663 0.0233 -1.0000 -1.0000 3004895 1583220649.00 151.4431 59.9969 32.0000 1.9821 1.9827 417.6754 417.8303 0.0233 -1.0000 -1.0000 3004973 1583220649.10 151.4431 59.9969 32.0000 1.9810 1.9816 417.8225 417.9780 0.0234 -1.0000 -1.0000 3005036 1583220649.20 151.4431 59.9969 32.0000 1.9820 1.9826 417.7543 417.9093 0.0232 -1.0000 -1.0000 3005098 1583220649.30 151.4431 59.9969 32.0000 1.9819 1.9825 417.6119 417.7669 0.0233 -1.0000 -1.0000 3005161 1583220649.40 151.4370 59.9969 32.0000 1.9816 1.9823 417.7022 417.8579 0.0234 -1.0000 -1.0000 3005396 1583220649.50 151.4370 59.9969 32.0000 1.9814 1.9820 417.8471 418.0026 0.0234 -1.0000 -1.0000 3005474 1583220649.60 151.4370 59.9969 32.0000 1.9813 1.9819 417.7630 417.9182 0.0232 -1.0000 -1.0000 3005536 1583220649.70 151.4370 59.9969 32.0000 1.9819 1.9825 417.6460 417.8025 0.0235 -1.0000 -1.0000 3005598 1583220649.80 151.4370 59.9969 32.0000 1.9818 1.9824 417.6488 417.8045 0.0234 -1.0000 -1.0000 3005661 1583220649.90 151.4258 59.9969 32.0000 1.9815 1.9821 417.5679 417.7230 0.0233 -1.0000 -1.0000 3005895 1583220650.00 151.4241 59.9969 32.0000 1.9818 1.9824 417.8130 417.9673 0.0232 -1.0000 -1.0000 3005958 1583220650.10 151.4241 59.9969 32.0000 1.9815 1.9821 417.8504 418.0059 0.0233 -1.0000 -1.0000 3006036 1583220650.20 151.4241 59.9969 32.0000 1.9813 1.9819 417.7629 417.9178 0.0232 -1.0000 -1.0000 3006098 1583220650.30 151.4241 59.9969 32.0000 1.9825 1.9831 417.5545 417.7092 0.0233 -1.0000 -1.0000 3006161 1583220650.40 151.4241 59.9969 32.0000 1.9823 1.9829 417.6573 417.8138 0.0235 -1.0000 -1.0000 3006239 1583220650.50 151.4527 59.9969 32.0000 1.9820 1.9826 417.7779 417.9336 0.0232 -1.0000 -1.0000 3006301 1583220650.60 151.4527 59.9969 32.0000 1.9818 1.9824 417.7976 417.9535 0.0234 -1.0000 -1.0000 3006348 1583220650.70 151.4527 59.9969 32.0000 1.9822 1.9828 417.7515 417.9079 0.0235 -1.0000 -1.0000 3006426 1583220650.80 151.4527 59.9969 32.0000 1.9827 1.9833 417.6978 417.8533 0.0234 -1.0000 -1.0000 3006489 1583220650.90 151.4527 59.9969 32.0000 1.9834 1.9840 417.6491 417.8052 0.0235 -1.0000 -1.0000 3006896 1583220651.00 151.4792 59.9969 32.0000 1.9817 1.9823 417.8246 417.9811 0.0235 -1.0000 -1.0000 3006973 1583220651.10 151.4811 59.9969 32.0000 1.9817 1.9823 417.7861 417.9419 0.0235 -1.0000 -1.0000 3007036 1583220651.20 151.4811 59.9969 32.0000 1.9819 1.9825 417.7327 417.8889 0.0233 -1.0000 -1.0000 3007098 1583220651.30 151.4811 59.9969 32.0000 1.9822 1.9828 417.6606 417.8162 0.0235 -1.0000 -1.0000 3007177 1583220651.40 151.4811 59.9969 32.0000 1.9826 1.9832 417.7522 417.9086 0.0235 -1.0000 -1.0000 3007396 1583220651.50 151.4811 59.9969 32.0000 1.9820 1.9826 417.8212 417.9766 0.0234 -1.0000 -1.0000 3007473 1583220651.60 151.4811 59.9969 32.0000 1.9821 1.9827 417.8371 417.9940 0.0235 -1.0000 -1.0000 3007536 1583220651.70 151.4811 59.9969 32.0000 1.9824 1.9830 417.7455 417.9018 0.0235 -1.0000 -1.0000 3007598 1583220651.80 151.4811 59.9969 32.0000 1.9822 1.9828 417.7189 417.8748 0.0234 -1.0000 -1.0000 3007676 1583220651.90 151.4798 59.9969 32.0000 1.9815 1.9821 417.7662 417.9225 0.0235 -1.0000 -1.0000 3007739 1583220652.00 151.4798 59.9969 32.0000 1.9817 1.9823 417.8566 418.0123 0.0234 -1.0000 -1.0000 3007911 1583220652.10 151.4882 59.9969 32.0000 1.9815 1.9821 417.8609 418.0175 0.0236 -1.0000 -1.0000 3007989 1583220652.20 151.4882 59.9969 32.0000 1.9825 1.9831 417.6064 417.7630 0.0235 -1.0000 -1.0000 3008051 1583220652.30 151.4882 59.9969 32.0000 1.9827 1.9833 417.6721 417.8282 0.0234 -1.0000 -1.0000 3008114 1583220652.40 151.4882 59.9969 32.0000 1.9818 1.9824 417.7040 417.8603 0.0235 -1.0000 -1.0000 3008192 1583220652.50 151.4882 59.9969 32.0000 1.9813 1.9819 417.7835 417.9404 0.0236 -1.0000 -1.0000 3008426 1583220652.60 151.4884 59.9969 32.0000 1.9816 1.9822 417.7420 417.8991 0.0236 -1.0000 -1.0000 3008489 1583220652.70 151.4899 59.9969 32.0000 1.9822 1.9828 417.6487 417.8054 0.0235 -1.0000 -1.0000 3008567 1583220652.80 151.4899 59.9969 32.0000 1.9818 1.9824 417.5531 417.7096 0.0235 -1.0000 -1.0000 3008614 1583220652.90 151.4899 59.9969 32.0000 1.9814 1.9820 417.6414 417.7979 0.0235 -1.0000 -1.0000 3008676 1583220653.00 151.4899 59.9969 32.0000 1.9812 1.9818 417.6976 417.8534 0.0234 -1.0000 -1.0000 3008942 1583220653.10 151.4899 59.9969 32.0000 1.9810 1.9816 417.7622 417.9198 0.0238 -1.0000 -1.0000 3009005 1583220653.20 151.5030 59.9969 32.0000 1.9817 1.9823 417.7652 417.9224 0.0236 -1.0000 -1.0000 3009083 1583220653.30 151.5030 59.9969 32.0000 1.9828 1.9834 417.6106 417.7669 0.0235 -1.0000 -1.0000 3009130 1583220653.40 151.5030 59.9969 32.0000 1.9817 1.9823 417.5704 417.7267 0.0234 -1.0000 -1.0000 3009208 1583220653.50 151.5030 59.9969 32.0000 1.9811 1.9817 417.6411 417.7974 0.0235 -1.0000 -1.0000 3009442 1583220653.60 151.5030 59.9969 32.0000 1.9803 1.9809 417.7686 417.9246 0.0234 -1.0000 -1.0000 3009505 1583220653.70 151.5184 59.9969 32.0000 1.9817 1.9823 417.6640 417.8198 0.0235 -1.0000 -1.0000 3009567 1583220653.80 151.5403 59.9969 32.0000 1.9822 1.9828 417.5603 417.7179 0.0238 -1.0000 -1.0000 3009630 1583220653.90 151.5403 59.9969 32.0000 1.9822 1.9828 417.5320 417.6882 0.0235 -1.0000 -1.0000 3009692 1583220654.00 151.5403 59.9969 32.0000 1.9811 1.9817 417.7628 417.9197 0.0235 -1.0000 -1.0000 3009755 1583220654.10 151.5403 59.9969 32.0000 1.9809 1.9815 417.8384 417.9942 0.0233 -1.0000 -1.0000 3010442 1583220654.20 151.5403 59.9969 32.0000 1.9819 1.9825 417.8195 417.9757 0.0235 -1.0000 -1.0000 3010520 1583220654.30 151.5335 59.9969 32.0000 1.9816 1.9822 417.7707 417.9281 0.0236 -1.0000 -1.0000 3010583 1583220654.40 151.5335 59.9969 32.0000 1.9824 1.9830 417.6946 417.8517 0.0236 -1.0000 -1.0000 3010661 1583220654.50 151.5335 59.9969 32.0000 1.9823 1.9829 417.5755 417.7330 0.0236 -1.0000 -1.0000 3010723 1583220654.60 151.5335 59.9969 32.0000 1.9818 1.9824 417.6756 417.8317 0.0235 -1.0000 -1.0000 3010786 1583220654.70 151.5335 59.9969 32.0000 1.9808 1.9815 417.7279 417.8844 0.0235 -1.0000 -1.0000 3010848 1583220654.80 151.5335 59.9969 32.0000 1.9814 1.9820 417.7448 417.9012 0.0235 -1.0000 -1.0000 3010911 1583220654.90 151.5335 59.9969 32.0000 1.9822 1.9829 417.5859 417.7415 0.0234 -1.0000 -1.0000 3010973 1583220655.00 151.5335 59.9969 32.0000 1.9821 1.9827 417.6833 417.8399 0.0235 -1.0000 -1.0000 3011051 1583220655.10 151.5335 59.9969 32.0000 1.9818 1.9824 417.7612 417.9177 0.0235 -1.0000 -1.0000 3011177 1583220655.20 151.5335 59.9969 32.0000 1.9808 1.9815 417.8694 418.0255 0.0234 -1.0000 -1.0000 3011255 1583220655.30 151.5335 59.9969 32.0000 1.9807 1.9813 417.7757 417.9322 0.0236 -1.0000 -1.0000 3011317 1583220655.40 151.5061 59.9971 32.0000 1.9821 1.9827 417.6455 417.8024 0.0235 -1.0000 -1.0000 3011380 1583220655.50 151.5061 59.9971 32.0000 1.9828 1.9834 417.5344 417.6915 0.0236 -1.0000 -1.0000 3011458 1583220655.60 151.5061 59.9971 32.0000 1.9825 1.9832 417.7627 417.9192 0.0235 -1.0000 -1.0000 3011708 1583220655.70 151.5061 59.9971 32.0000 1.9811 1.9817 417.7870 417.9438 0.0236 -1.0000 -1.0000 3011770 1583220655.80 151.5061 59.9971 32.0000 1.9815 1.9821 417.7811 417.9380 0.0235 -1.0000 -1.0000 3011833 1583220655.90 151.4644 59.9971 32.0000 1.9820 1.9827 417.6937 417.8504 0.0235 -1.0000 -1.0000 3011895 1583220656.00 151.4644 59.9971 32.0000 1.9831 1.9837 417.5960 417.7526 0.0236 -1.0000 -1.0000 3011958 1583220656.10 151.4644 59.9971 32.0000 1.9818 1.9824 417.8375 417.9947 0.0236 -1.0000 -1.0000 3012161 1583220656.20 151.4644 59.9971 32.0000 1.9815 1.9821 417.8739 418.0310 0.0236 -1.0000 -1.0000 3012223 1583220656.30 151.4644 59.9971 32.0000 1.9826 1.9832 417.7082 417.8651 0.0236 -1.0000 -1.0000 3012286 1583220656.40 151.4676 59.9971 32.0000 1.9824 1.9830 417.6782 417.8348 0.0235 -1.0000 -1.0000 3012348 1583220656.50 151.4778 59.9971 32.0000 1.9816 1.9823 417.6805 417.8369 0.0235 -1.0000 -1.0000 3012411 1583220656.60 151.4778 59.9971 32.0000 1.9823 1.9829 417.7941 417.9507 0.0235 -1.0000 -1.0000 3012708 1583220656.70 151.4778 59.9971 32.0000 1.9816 1.9822 417.8560 418.0129 0.0236 -1.0000 -1.0000 3012786 1583220656.80 151.4778 59.9971 32.0000 1.9819 1.9825 417.7150 417.8723 0.0236 -1.0000 -1.0000 3012848 1583220656.90 151.4778 59.9971 32.0000 1.9819 1.9825 417.6094 417.7660 0.0235 -1.0000 -1.0000 3012911 1583220657.00 151.4686 59.9971 32.0000 1.9824 1.9830 417.5350 417.6919 0.0236 -1.0000 -1.0000 3012973 1583220657.10 151.4659 59.9971 32.0000 1.9819 1.9825 417.6288 417.7862 0.0236 -1.0000 -1.0000 3013661 1583220657.20 151.4659 59.9971 32.0000 1.9815 1.9821 417.7420 417.8993 0.0236 -1.0000 -1.0000 3013739 1583220657.30 151.4659 59.9971 32.0000 1.9821 1.9827 417.7103 417.8667 0.0235 -1.0000 -1.0000 3013817 1583220657.40 151.4659 59.9971 32.0000 1.9829 1.9835 417.6608 417.8176 0.0236 -1.0000 -1.0000 3013926 1583220657.50 151.4659 59.9971 32.0000 1.9829 1.9835 417.6101 417.7677 0.0237 -1.0000 -1.0000 3013989 1583220657.60 151.4336 59.9971 32.0000 1.9827 1.9833 417.6985 417.8539 0.0234 -1.0000 -1.0000 3014051 1583220657.70 151.4336 59.9971 32.0000 1.9817 1.9823 417.7268 417.8830 0.0234 -1.0000 -1.0000 3014114 1583220657.80 151.4336 59.9971 32.0000 1.9819 1.9825 417.7489 417.9052 0.0236 -1.0000 -1.0000 3014192 1583220657.90 151.4336 59.9971 32.0000 1.9822 1.9828 417.7489 417.9058 0.0236 -1.0000 -1.0000 3014255 1583220658.00 151.4336 59.9971 32.0000 1.9827 1.9833 417.6563 417.8130 0.0235 -1.0000 -1.0000 3014317 1583220658.10 151.4336 59.9971 32.0000 1.9832 1.9838 417.5704 417.7262 0.0234 -1.0000 -1.0000 3014395 1583220658.20 151.4336 59.9971 32.0000 1.9831 1.9837 417.6352 417.7913 0.0235 -1.0000 -1.0000 3014458 1583220658.30 151.4464 59.9971 32.0000 1.9827 1.9833 417.7305 417.8872 0.0235 -1.0000 -1.0000 3014520 1583220658.40 151.4765 59.9971 32.0000 1.9822 1.9828 417.7662 417.9228 0.0235 -1.0000 -1.0000 3014598 1583220658.50 151.4765 59.9971 32.0000 1.9829 1.9835 417.6067 417.7638 0.0237 -1.0000 -1.0000 3014661 1583220658.60 151.4841 59.9971 32.0000 1.9827 1.9833 417.5800 417.7367 0.0235 -1.0000 -1.0000 3014723 1583220658.70 151.5105 59.9971 32.0000 1.9830 1.9836 417.6054 417.7620 0.0235 -1.0000 -1.0000 3014786 1583220658.80 151.5105 59.9971 32.0000 1.9821 1.9827 417.7498 417.9063 0.0235 -1.0000 -1.0000 3014848 1583220658.90 151.5105 59.9971 32.0000 1.9819 1.9825 417.8066 417.9639 0.0236 -1.0000 -1.0000 3014911 1583220659.00 151.5105 59.9971 32.0000 1.9821 1.9827 417.8570 418.0139 0.0236 -1.0000 -1.0000 3014989 1583220659.10 151.5105 59.9971 32.0000 1.9824 1.9830 417.6619 417.8191 0.0236 -1.0000 -1.0000 3015051 1583220659.20 151.5105 59.9971 32.0000 1.9830 1.9836 417.6635 417.8204 0.0236 -1.0000 -1.0000 3015411 1583220659.30 151.5105 59.9971 32.0000 1.9826 1.9832 417.6357 417.7929 0.0236 -1.0000 -1.0000 3015473 1583220659.40 151.5105 59.9971 32.0000 1.9811 1.9817 417.6793 417.8361 0.0235 -1.0000 -1.0000 3015536 1583220659.50 151.5105 59.9971 32.0000 1.9821 1.9827 417.6568 417.8131 0.0235 -1.0000 -1.0000 3015614 1583220659.60 151.5105 59.9971 32.0000 1.9827 1.9833 417.6365 417.7939 0.0236 -1.0000 -1.0000 3015676 1583220659.70 151.5333 59.9971 32.0000 1.9831 1.9837 417.5326 417.6888 0.0235 -1.0000 -1.0000 3015911 1583220659.80 151.5385 59.9971 32.0000 1.9822 1.9828 417.6119 417.7691 0.0237 -1.0000 -1.0000 3015973 1583220659.90 151.5385 59.9971 32.0000 1.9813 1.9819 417.7967 417.9538 0.0236 -1.0000 -1.0000 3016051 1583220660.00 151.5385 59.9971 32.0000 1.9814 1.9820 417.7303 417.8878 0.0236 -1.0000 -1.0000 3016114 1583220660.10 151.5385 59.9971 32.0000 1.9817 1.9823 417.6725 417.8286 0.0234 -1.0000 -1.0000 3016176 1583220660.20 151.5385 59.9971 32.0000 1.9827 1.9833 417.6414 417.7988 0.0237 -1.0000 -1.0000 3016411 1583220660.30 151.5385 59.9971 32.0000 1.9825 1.9831 417.5938 417.7503 0.0236 -1.0000 -1.0000 3016473 1583220660.40 151.5286 59.9971 32.0000 1.9817 1.9823 417.7227 417.8799 0.0235 -1.0000 -1.0000 3016536 1583220660.50 151.5287 59.9971 32.0000 1.9813 1.9819 417.6146 417.7715 0.0236 -1.0000 -1.0000 3016614 1583220660.60 151.5287 59.9971 32.0000 1.9816 1.9822 417.6794 417.8358 0.0235 -1.0000 -1.0000 3016676 1583220660.70 151.5287 59.9971 32.0000 1.9820 1.9826 417.4629 417.6199 0.0235 -1.0000 -1.0000 3016927 1583220660.80 151.5287 59.9971 32.0000 1.9820 1.9826 417.5359 417.6917 0.0234 -1.0000 -1.0000 3016989 1583220660.90 151.5339 59.9971 32.0000 1.9815 1.9821 417.7341 417.8901 0.0235 -1.0000 -1.0000 3017051 1583220661.00 151.5590 59.9971 32.0000 1.9812 1.9818 417.7616 417.9179 0.0236 -1.0000 -1.0000 3017114 1583220661.10 151.5590 59.9971 32.0000 1.9816 1.9823 417.7416 417.8978 0.0234 -1.0000 -1.0000 3017176 1583220661.20 151.5590 59.9971 32.0000 1.9824 1.9830 417.6354 417.7921 0.0236 -1.0000 -1.0000 3017255 1583220661.30 151.5590 59.9971 32.0000 1.9823 1.9830 417.4733 417.6285 0.0233 -1.0000 -1.0000 3017427 1583220661.40 151.5590 59.9971 32.0000 1.9823 1.9829 417.6138 417.7696 0.0234 -1.0000 -1.0000 3017489 1583220661.50 151.5008 59.9971 32.0000 1.9811 1.9817 417.6215 417.7768 0.0233 -1.0000 -1.0000 3017567 1583220661.60 151.5008 59.9971 32.0000 1.9805 1.9811 417.7800 417.9366 0.0235 -1.0000 -1.0000 3017630 1583220661.70 151.5008 59.9971 32.0000 1.9816 1.9823 417.7336 417.8901 0.0235 -1.0000 -1.0000 3017692 1583220661.80 151.5008 59.9971 32.0000 1.9818 1.9824 417.6281 417.7843 0.0235 -1.0000 -1.0000 3018192 1583220661.90 151.5008 59.9971 32.0000 1.9816 1.9822 417.5828 417.7389 0.0235 -1.0000 -1.0000 3018255 1583220662.00 151.5008 59.9971 32.0000 1.9816 1.9822 417.6240 417.7800 0.0234 -1.0000 -1.0000 3018317 1583220662.10 151.4917 59.9971 32.0000 1.9809 1.9815 417.6470 417.8022 0.0234 -1.0000 -1.0000 3018380 1583220662.20 151.4883 59.9971 32.0000 1.9818 1.9824 417.5187 417.6741 0.0234 -1.0000 -1.0000 3018442 1583220662.30 151.4883 59.9971 32.0000 1.9819 1.9825 417.5399 417.6965 0.0235 -1.0000 -1.0000 3018505 1583220662.40 151.4883 59.9971 32.0000 1.9816 1.9822 417.4725 417.6288 0.0235 -1.0000 -1.0000 3018583 1583220662.50 151.4883 59.9971 32.0000 1.9814 1.9821 417.4923 417.6492 0.0236 -1.0000 -1.0000 3018645 1583220662.60 151.4876 59.9971 32.0000 1.9804 1.9810 417.5902 417.7466 0.0235 -1.0000 -1.0000 3018708 1583220662.70 151.4385 59.9971 32.0000 1.9812 1.9818 417.6390 417.7948 0.0234 -1.0000 -1.0000 3018786 1583220662.80 151.4385 59.9971 32.0000 1.9812 1.9818 417.6422 417.7987 0.0235 -1.0000 -1.0000 3019161 1583220662.90 151.4385 59.9971 32.0000 1.9816 1.9822 417.5032 417.6602 0.0236 -1.0000 -1.0000 3019223 1583220663.00 151.4385 59.9971 32.0000 1.9816 1.9823 417.5292 417.6854 0.0235 -1.0000 -1.0000 3019301 1583220663.10 151.4385 59.9971 32.0000 1.9812 1.9818 417.5692 417.7258 0.0235 -1.0000 -1.0000 3019364 1583220663.20 151.4542 59.9971 32.0000 1.9811 1.9818 417.6864 417.8423 0.0234 -1.0000 -1.0000 3019427 1583220663.30 151.4542 59.9971 32.0000 1.9815 1.9821 417.6863 417.8427 0.0235 -1.0000 -1.0000 3019661 1583220663.40 151.4542 59.9971 32.0000 1.9811 1.9817 417.6149 417.7710 0.0235 -1.0000 -1.0000 3019723 1583220663.50 151.4542 59.9971 32.0000 1.9820 1.9826 417.5626 417.7191 0.0235 -1.0000 -1.0000 3019801 1583220663.60 151.4542 59.9971 32.0000 1.9822 1.9828 417.5201 417.6757 0.0235 -1.0000 -1.0000 3019848 1583220663.70 151.4547 59.9971 32.0000 1.9826 1.9832 417.5527 417.7088 0.0233 -1.0000 -1.0000 3019927 1583220663.80 151.4595 59.9971 32.0000 1.9818 1.9824 417.7458 417.9007 0.0233 -1.0000 -1.0000 3020005 1583220663.90 151.4595 59.9971 32.0000 1.9818 1.9824 417.7397 417.8954 0.0234 -1.0000 -1.0000 3020067 1583220664.00 151.4595 59.9971 32.0000 1.9822 1.9829 417.6905 417.8467 0.0234 -1.0000 -1.0000 3020130 1583220664.10 151.4595 59.9971 32.0000 1.9822 1.9828 417.6475 417.8036 0.0235 -1.0000 -1.0000 3020192 1583220664.20 151.4595 59.9971 32.0000 1.9815 1.9822 417.7539 417.9102 0.0234 -1.0000 -1.0000 3020270 1583220664.30 151.4832 59.9971 32.0000 1.9819 1.9825 417.8243 417.9797 0.0234 -1.0000 -1.0000 3020317 1583220664.40 151.4832 59.9971 32.0000 1.9823 1.9829 417.8336 417.9896 0.0234 -1.0000 -1.0000 3020723 1583220664.50 151.4832 59.9971 32.0000 1.9828 1.9835 417.6395 417.7953 0.0234 -1.0000 -1.0000 3020786 1583220664.60 151.4832 59.9971 32.0000 1.9826 1.9832 417.6011 417.7577 0.0235 -1.0000 -1.0000 3020848 1583220664.70 151.4832 59.9971 32.0000 1.9823 1.9829 417.6110 417.7662 0.0234 -1.0000 -1.0000 3020927 1583220664.80 151.4832 59.9971 32.0000 1.9819 1.9825 417.7274 417.8829 0.0233 -1.0000 -1.0000 3020989 1583220664.90 151.5652 59.9970 32.0000 1.9820 1.9826 417.8219 417.9779 0.0235 -1.0000 -1.0000 3021051 1583220665.00 151.5652 59.9970 32.0000 1.9832 1.9838 417.6733 417.8278 0.0232 -1.0000 -1.0000 3021130 1583220665.10 151.5652 59.9970 32.0000 1.9834 1.9840 417.5721 417.7273 0.0234 -1.0000 -1.0000 3021192 1583220665.20 151.5652 59.9970 32.0000 1.9832 1.9838 417.5366 417.6927 0.0234 -1.0000 -1.0000 3021270 1583220665.30 151.5652 59.9970 32.0000 1.9826 1.9832 417.6248 417.7805 0.0234 -1.0000 -1.0000 3021333 1583220665.40 151.5672 59.9970 32.0000 1.9819 1.9825 417.6856 417.8415 0.0234 -1.0000 -1.0000 3021411 1583220665.50 151.5826 59.9970 32.0000 1.9821 1.9827 417.6382 417.7935 0.0234 -1.0000 -1.0000 3021473 1583220665.60 151.5826 59.9970 32.0000 1.9822 1.9828 417.5066 417.6620 0.0234 -1.0000 -1.0000 3021536 1583220665.70 151.5826 59.9970 32.0000 1.9822 1.9829 417.4949 417.6509 0.0234 -1.0000 -1.0000 3021598 1583220665.80 151.5826 59.9970 32.0000 1.9823 1.9829 417.6217 417.7771 0.0233 -1.0000 -1.0000 3021676 1583220665.90 151.5826 59.9970 32.0000 1.9821 1.9827 417.7417 417.8977 0.0235 -1.0000 -1.0000 3021958 1583220666.00 151.5780 59.9970 32.0000 1.9812 1.9818 417.7107 417.8662 0.0234 -1.0000 -1.0000 3022020 1583220666.10 151.5780 59.9970 32.0000 1.9815 1.9821 417.6400 417.7951 0.0233 -1.0000 -1.0000 3022098 1583220666.20 151.5780 59.9970 32.0000 1.9821 1.9827 417.6103 417.7657 0.0234 -1.0000 -1.0000 3022161 1583220666.30 151.5780 59.9970 32.0000 1.9826 1.9832 417.6395 417.7934 0.0231 -1.0000 -1.0000 3022223 1583220666.40 151.5780 59.9970 32.0000 1.9828 1.9834 417.7325 417.8874 0.0234 -1.0000 -1.0000 3022708 1583220666.50 151.5780 59.9970 32.0000 1.9823 1.9830 417.7824 417.9387 0.0234 -1.0000 -1.0000 3022771 1583220666.60 151.5780 59.9970 32.0000 1.9820 1.9826 417.6873 417.8426 0.0233 -1.0000 -1.0000 3022833 1583220666.70 151.4500 59.9970 32.0000 1.9825 1.9831 417.5643 417.7199 0.0233 -1.0000 -1.0000 3022911 1583220666.80 151.4500 59.9970 32.0000 1.9813 1.9819 417.5369 417.6913 0.0233 -1.0000 -1.0000 3022973 1583220666.90 151.4500 59.9970 32.0000 1.9817 1.9823 417.7319 417.8877 0.0234 -1.0000 -1.0000 3023036 1583220667.00 151.4500 59.9970 32.0000 1.9814 1.9820 417.7753 417.9325 0.0236 -1.0000 -1.0000 3023223 1583220667.10 151.4500 59.9970 32.0000 1.9819 1.9825 417.6742 417.8299 0.0234 -1.0000 -1.0000 3023286 1583220667.20 151.4611 59.9970 32.0000 1.9831 1.9837 417.6484 417.8037 0.0233 -1.0000 -1.0000 3023348 1583220667.30 151.4611 59.9970 32.0000 1.9825 1.9831 417.6006 417.7563 0.0235 -1.0000 -1.0000 3023458 1583220667.40 151.4611 59.9970 32.0000 1.9825 1.9831 417.5249 417.6800 0.0233 -1.0000 -1.0000 3023520 1583220667.50 151.4611 59.9970 32.0000 1.9817 1.9823 417.6654 417.8214 0.0235 -1.0000 -1.0000 3023708 1583220667.60 151.4611 59.9970 32.0000 1.9820 1.9826 417.6390 417.7948 0.0233 -1.0000 -1.0000 3023770 1583220667.70 151.4673 59.9970 32.0000 1.9829 1.9835 417.5578 417.7138 0.0235 -1.0000 -1.0000 3023833 1583220667.80 151.5580 59.9970 32.0000 1.9828 1.9834 417.5947 417.7498 0.0233 -1.0000 -1.0000 3023911 1583220667.90 151.5580 59.9970 32.0000 1.9824 1.9830 417.7316 417.8876 0.0234 -1.0000 -1.0000 3023973 1583220668.00 151.5580 59.9970 32.0000 1.9821 1.9827 417.8234 417.9794 0.0234 -1.0000 -1.0000 3024161 1583220668.10 151.5580 59.9970 32.0000 1.9824 1.9830 417.7324 417.8871 0.0232 -1.0000 -1.0000 3024239 1583220668.20 151.5580 59.9970 32.0000 1.9831 1.9837 417.6285 417.7841 0.0234 -1.0000 -1.0000 3024301 1583220668.30 151.5103 59.9970 32.0000 1.9832 1.9838 417.5970 417.7523 0.0233 -1.0000 -1.0000 3024364 1583220668.40 151.5103 59.9970 32.0000 1.9835 1.9841 417.6165 417.7724 0.0234 -1.0000 -1.0000 3024426 1583220668.50 151.5103 59.9970 32.0000 1.9825 1.9831 417.6841 417.8399 0.0234 -1.0000 -1.0000 3024708 1583220668.60 151.5103 59.9970 32.0000 1.9820 1.9826 417.7751 417.9306 0.0234 -1.0000 -1.0000 3024771 1583220668.70 151.5103 59.9970 32.0000 1.9819 1.9826 417.8106 417.9665 0.0234 -1.0000 -1.0000 3024848 1583220668.80 151.5180 59.9970 32.0000 1.9826 1.9832 417.6607 417.8158 0.0233 -1.0000 -1.0000 3024911 1583220668.90 151.5404 59.9970 32.0000 1.9833 1.9839 417.6187 417.7735 0.0232 -1.0000 -1.0000 3024973 1583220669.00 151.5404 59.9970 32.0000 1.9830 1.9836 417.5355 417.6911 0.0235 -1.0000 -1.0000 3025161 1583220669.10 151.5404 59.9970 32.0000 1.9819 1.9826 417.6610 417.8157 0.0232 -1.0000 -1.0000 3025223 1583220669.20 151.5404 59.9970 32.0000 1.9812 1.9818 417.7406 417.8955 0.0233 -1.0000 -1.0000 3025301 1583220669.30 151.5404 59.9970 32.0000 1.9813 1.9819 417.7096 417.8654 0.0234 -1.0000 -1.0000 3025364 1583220669.40 151.5526 59.9970 32.0000 1.9824 1.9830 417.5506 417.7057 0.0233 -1.0000 -1.0000 3025427 1583220669.50 151.5724 59.9970 32.0000 1.9824 1.9830 417.4236 417.5789 0.0233 -1.0000 -1.0000 3025911 1583220669.60 151.5724 59.9970 32.0000 1.9820 1.9826 417.5319 417.6872 0.0233 -1.0000 -1.0000 3025973 1583220669.70 151.5724 59.9970 32.0000 1.9820 1.9826 417.7064 417.8610 0.0232 -1.0000 -1.0000 3026036 1583220669.80 151.5724 59.9970 32.0000 1.9817 1.9823 417.7408 417.8948 0.0232 -1.0000 -1.0000 3026114 1583220669.90 151.5724 59.9970 32.0000 1.9820 1.9826 417.5797 417.7352 0.0234 -1.0000 -1.0000 3026176 1583220670.00 151.5783 59.9976 32.0000 1.9821 1.9827 417.5484 417.7033 0.0232 -1.0000 -1.0000 3026395 1583220670.10 151.5783 59.9976 32.0000 1.9820 1.9826 417.5840 417.7392 0.0233 -1.0000 -1.0000 3026473 1583220670.20 151.5783 59.9976 32.0000 1.9813 1.9819 417.7348 417.8897 0.0233 -1.0000 -1.0000 3026536 1583220670.30 151.5783 59.9976 32.0000 1.9820 1.9826 417.5814 417.7363 0.0233 -1.0000 -1.0000 3026598 1583220670.40 151.5783 59.9976 32.0000 1.9817 1.9823 417.4983 417.6534 0.0233 -1.0000 -1.0000 3026676 1583220670.50 151.5681 59.9976 32.0000 1.9825 1.9831 417.5235 417.6776 0.0232 -1.0000 -1.0000 3026739 1583220670.60 151.5672 59.9976 32.0000 1.9821 1.9827 417.6829 417.8381 0.0234 -1.0000 -1.0000 3026911 1583220670.70 151.5672 59.9976 32.0000 1.9817 1.9824 417.7080 417.8632 0.0233 -1.0000 -1.0000 3026989 1583220670.80 151.5672 59.9976 32.0000 1.9824 1.9830 417.6453 417.7999 0.0232 -1.0000 -1.0000 3027036 1583220670.90 151.5672 59.9976 32.0000 1.9824 1.9830 417.5535 417.7085 0.0233 -1.0000 -1.0000 3027098 1583220671.00 151.5672 59.9976 32.0000 1.9835 1.9841 417.5257 417.6805 0.0233 -1.0000 -1.0000 3027177 1583220671.10 151.4673 59.9976 32.0000 1.9823 1.9829 417.6783 417.8331 0.0233 -1.0000 -1.0000 3027239 1583220671.20 151.4673 59.9976 32.0000 1.9819 1.9825 417.7893 417.9442 0.0233 -1.0000 -1.0000 3027317 1583220671.30 151.4673 59.9976 32.0000 1.9826 1.9832 417.8344 417.9891 0.0232 -1.0000 -1.0000 3027380 1583220671.40 151.4673 59.9976 32.0000 1.9838 1.9844 417.6267 417.7811 0.0232 -1.0000 -1.0000 3027442 1583220671.50 151.4673 59.9976 32.0000 1.9820 1.9826 417.5702 417.7253 0.0234 -1.0000 -1.0000 3027521 1583220671.60 151.4935 59.9976 32.0000 1.9816 1.9822 417.6602 417.8140 0.0231 -1.0000 -1.0000 3027583 1583220671.70 151.4935 59.9976 32.0000 1.9816 1.9822 417.7410 417.8946 0.0231 -1.0000 -1.0000 3027645 1583220671.80 151.4935 59.9976 32.0000 1.9817 1.9823 417.8600 418.0144 0.0232 -1.0000 -1.0000 3027723 1583220671.90 151.4935 59.9976 32.0000 1.9824 1.9830 417.6461 417.8019 0.0234 -1.0000 -1.0000 3027786 1583220672.00 151.4935 59.9976 32.0000 1.9826 1.9832 417.5655 417.7209 0.0233 -1.0000 -1.0000 3027848 1583220672.10 151.4935 59.9976 32.0000 1.9827 1.9833 417.5760 417.7308 0.0232 -1.0000 -1.0000 3028677 1583220672.20 151.4845 59.9976 32.0000 1.9819 1.9825 417.7396 417.8944 0.0232 -1.0000 -1.0000 3028739 1583220672.30 151.4845 59.9976 32.0000 1.9819 1.9826 417.7399 417.8938 0.0232 -1.0000 -1.0000 3028801 1583220672.40 151.4845 59.9976 32.0000 1.9821 1.9827 417.6766 417.8325 0.0233 -1.0000 -1.0000 3028864 1583220672.50 151.4845 59.9976 32.0000 1.9828 1.9835 417.6514 417.8058 0.0232 -1.0000 -1.0000 3028927 1583220672.60 151.4845 59.9976 32.0000 1.9832 1.9838 417.6014 417.7565 0.0233 -1.0000 -1.0000 3028989 1583220672.70 151.4845 59.9976 32.0000 1.9825 1.9831 417.7982 417.9520 0.0231 -1.0000 -1.0000 3029067 1583220672.80 151.5132 59.9976 32.0000 1.9820 1.9826 417.8318 417.9866 0.0233 -1.0000 -1.0000 3029130 1583220672.90 151.5132 59.9976 32.0000 1.9822 1.9828 417.8082 417.9625 0.0231 -1.0000 -1.0000 3029192 1583220673.00 151.5132 59.9976 32.0000 1.9828 1.9834 417.7107 417.8647 0.0231 -1.0000 -1.0000 3029271 1583220673.10 151.5132 59.9976 32.0000 1.9827 1.9833 417.5679 417.7224 0.0233 -1.0000 -1.0000 3029333 1583220673.20 151.5132 59.9976 32.0000 1.9824 1.9830 417.6655 417.8207 0.0233 -1.0000 -1.0000 3029395 1583220673.30 151.5498 59.9976 32.0000 1.9827 1.9833 417.7232 417.8772 0.0232 -1.0000 -1.0000 3029458 1583220673.40 151.5498 59.9976 32.0000 1.9827 1.9833 417.7591 417.9136 0.0232 -1.0000 -1.0000 3029536 1583220673.50 151.5498 59.9976 32.0000 1.9837 1.9843 417.6115 417.7657 0.0231 -1.0000 -1.0000 3029614 1583220673.60 151.5498 59.9976 32.0000 1.9828 1.9834 417.5219 417.6758 0.0231 -1.0000 -1.0000 3029661 1583220673.70 151.5498 59.9976 32.0000 1.9830 1.9836 417.6501 417.8039 0.0232 -1.0000 -1.0000 3029723 1583220673.80 151.5498 59.9976 32.0000 1.9827 1.9833 417.7580 417.9120 0.0232 -1.0000 -1.0000 3029801 1583220673.90 151.5498 59.9976 32.0000 1.9819 1.9825 417.7266 417.8806 0.0231 -1.0000 -1.0000 3029864 1583220674.00 151.5498 59.9976 32.0000 1.9821 1.9827 417.4401 417.5929 0.0230 -1.0000 -1.0000 3029926 1583220674.10 151.5498 59.9976 32.0000 1.9822 1.9828 417.5321 417.6862 0.0231 -1.0000 -1.0000 3030176 1583220674.20 151.5498 59.9976 32.0000 1.9822 1.9828 417.5315 417.6852 0.0231 -1.0000 -1.0000 3030239 1583220674.30 151.5498 59.9976 32.0000 1.9821 1.9827 417.6513 417.8051 0.0231 -1.0000 -1.0000 3030301 1583220674.40 151.4942 59.9976 32.0000 1.9819 1.9825 417.7012 417.8541 0.0230 -1.0000 -1.0000 3030364 1583220674.50 151.4942 59.9976 32.0000 1.9811 1.9817 417.6474 417.8018 0.0233 -1.0000 -1.0000 3030442 1583220674.60 151.4942 59.9976 32.0000 1.9819 1.9825 417.5765 417.7304 0.0231 -1.0000 -1.0000 3030505 1583220674.70 151.4942 59.9976 32.0000 1.9817 1.9823 417.6998 417.8527 0.0230 -1.0000 -1.0000 3030692 1583220674.80 151.4942 59.9976 32.0000 1.9821 1.9827 417.8008 417.9543 0.0230 -1.0000 -1.0000 3030755 1583220674.90 151.4942 59.9976 32.0000 1.9824 1.9830 417.5899 417.7435 0.0231 -1.0000 -1.0000 3030817 1583220675.00 151.4994 59.9981 32.0000 1.9822 1.9828 417.4928 417.6458 0.0229 -1.0000 -1.0000 3030880 1583220675.10 151.4994 59.9981 32.0000 1.9818 1.9824 417.5802 417.7334 0.0231 -1.0000 -1.0000 3030942 1583220675.20 151.4994 59.9981 32.0000 1.9813 1.9819 417.7235 417.8784 0.0233 -1.0000 -1.0000 3031708 1583220675.30 151.4994 59.9981 32.0000 1.9817 1.9823 417.7512 417.9058 0.0232 -1.0000 -1.0000 3031770 1583220675.40 151.4994 59.9981 32.0000 1.9827 1.9833 417.5267 417.6809 0.0232 -1.0000 -1.0000 3031833 1583220675.50 151.5272 59.9981 32.0000 1.9812 1.9818 417.5817 417.7350 0.0230 -1.0000 -1.0000 3031895 1583220675.60 151.5272 59.9981 32.0000 1.9808 1.9813 417.6417 417.7946 0.0230 -1.0000 -1.0000 3031958 1583220675.70 151.5272 59.9981 32.0000 1.9813 1.9819 417.6710 417.8252 0.0232 -1.0000 -1.0000 3032020 1583220675.80 151.5272 59.9981 32.0000 1.9818 1.9824 417.5198 417.6740 0.0232 -1.0000 -1.0000 3032098 1583220675.90 151.5272 59.9981 32.0000 1.9825 1.9831 417.4889 417.6426 0.0231 -1.0000 -1.0000 3032161 1583220676.00 151.5208 59.9981 32.0000 1.9824 1.9830 417.5585 417.7113 0.0229 -1.0000 -1.0000 3032223 1583220676.10 151.4889 59.9981 32.0000 1.9816 1.9822 417.6580 417.8117 0.0231 -1.0000 -1.0000 3032301 1583220676.20 151.4889 59.9981 32.0000 1.9821 1.9827 417.6562 417.8084 0.0229 -1.0000 -1.0000 3032395 1583220676.30 151.4889 59.9981 32.0000 1.9823 1.9829 417.5845 417.7381 0.0231 -1.0000 -1.0000 3032458 1583220676.40 151.4889 59.9981 32.0000 1.9822 1.9828 417.4522 417.6063 0.0232 -1.0000 -1.0000 3032536 1583220676.50 151.4889 59.9981 32.0000 1.9819 1.9825 417.5081 417.6619 0.0231 -1.0000 -1.0000 3032598 1583220676.60 151.5240 59.9981 32.0000 1.9816 1.9822 417.6934 417.8468 0.0230 -1.0000 -1.0000 3032661 1583220676.70 151.5240 59.9981 32.0000 1.9817 1.9823 417.6682 417.8210 0.0230 -1.0000 -1.0000 3032958 1583220676.80 151.5240 59.9981 32.0000 1.9813 1.9819 417.7281 417.8814 0.0230 -1.0000 -1.0000 3033021 1583220676.90 151.5240 59.9981 32.0000 1.9808 1.9814 417.5828 417.7361 0.0230 -1.0000 -1.0000 3033083 1583220677.00 151.5240 59.9981 32.0000 1.9819 1.9825 417.4473 417.6005 0.0231 -1.0000 -1.0000 3033145 1583220677.10 151.5240 59.9981 32.0000 1.9817 1.9823 417.5961 417.7495 0.0230 -1.0000 -1.0000 3033208 1583220677.20 151.5240 59.9981 32.0000 1.9817 1.9823 417.7001 417.8532 0.0230 -1.0000 -1.0000 3033411 1583220677.30 151.5240 59.9981 32.0000 1.9815 1.9821 417.6520 417.8057 0.0231 -1.0000 -1.0000 3033473 1583220677.40 151.5240 59.9981 32.0000 1.9815 1.9821 417.5651 417.7180 0.0230 -1.0000 -1.0000 3033536 1583220677.50 151.5240 59.9981 32.0000 1.9822 1.9828 417.5174 417.6706 0.0230 -1.0000 -1.0000 3033598 1583220677.60 151.5240 59.9981 32.0000 1.9821 1.9827 417.3960 417.5485 0.0230 -1.0000 -1.0000 3033661 1583220677.70 151.5137 59.9981 32.0000 1.9818 1.9824 417.5109 417.6637 0.0230 -1.0000 -1.0000 3033895 1583220677.80 151.5137 59.9981 32.0000 1.9811 1.9817 417.5965 417.7511 0.0232 -1.0000 -1.0000 3033973 1583220677.90 151.5137 59.9981 32.0000 1.9805 1.9811 417.6957 417.8497 0.0231 -1.0000 -1.0000 3034098 1583220678.00 151.5137 59.9981 32.0000 1.9820 1.9826 417.6575 417.8113 0.0232 -1.0000 -1.0000 3034161 1583220678.10 151.5137 59.9981 32.0000 1.9824 1.9830 417.4930 417.6465 0.0231 -1.0000 -1.0000 3034223 1583220678.20 151.4827 59.9981 32.0000 1.9822 1.9828 417.5148 417.6683 0.0230 -1.0000 -1.0000 3034286 1583220678.30 151.4536 59.9981 32.0000 1.9818 1.9824 417.6583 417.8114 0.0230 -1.0000 -1.0000 3034348 1583220678.40 151.4536 59.9981 32.0000 1.9819 1.9825 417.7935 417.9479 0.0232 -1.0000 -1.0000 3034426 1583220678.50 151.4536 59.9981 32.0000 1.9821 1.9827 417.5924 417.7453 0.0230 -1.0000 -1.0000 3034489 1583220678.60 151.4536 59.9981 32.0000 1.9820 1.9826 417.5252 417.6786 0.0230 -1.0000 -1.0000 3034551 1583220678.70 151.4536 59.9981 32.0000 1.9825 1.9831 417.5999 417.7535 0.0231 -1.0000 -1.0000 3034630 1583220678.80 151.4055 59.9981 32.0000 1.9819 1.9825 417.6279 417.7818 0.0231 -1.0000 -1.0000 3034739 1583220678.90 151.4055 59.9981 32.0000 1.9822 1.9828 417.6724 417.8250 0.0230 -1.0000 -1.0000 3034801 1583220679.00 151.4055 59.9981 32.0000 1.9811 1.9817 417.6808 417.8339 0.0230 -1.0000 -1.0000 3034880 1583220679.10 151.4055 59.9981 32.0000 1.9811 1.9816 417.7014 417.8527 0.0228 -1.0000 -1.0000 3034942 1583220679.20 151.4055 59.9981 32.0000 1.9825 1.9831 417.5677 417.7209 0.0230 -1.0000 -1.0000 3035021 1583220679.30 151.4127 59.9981 32.0000 1.9819 1.9825 417.6022 417.7553 0.0230 -1.0000 -1.0000 3035192 1583220679.40 151.4440 59.9981 32.0000 1.9812 1.9817 417.6939 417.8469 0.0230 -1.0000 -1.0000 3035255 1583220679.50 151.4440 59.9981 32.0000 1.9813 1.9819 417.9008 418.0542 0.0230 -1.0000 -1.0000 3035333 1583220679.60 151.4440 59.9981 32.0000 1.9825 1.9831 417.5887 417.7424 0.0231 -1.0000 -1.0000 3035395 1583220679.70 151.4440 59.9981 32.0000 1.9829 1.9835 417.5647 417.7187 0.0231 -1.0000 -1.0000 3035458 1583220679.80 151.4440 59.9981 32.0000 1.9817 1.9823 417.5471 417.7010 0.0232 -1.0000 -1.0000 3035692 1583220679.90 151.4314 59.9976 32.0000 1.9815 1.9821 417.6529 417.8071 0.0231 -1.0000 -1.0000 3035755 1583220680.00 151.4314 59.9976 32.0000 1.9809 1.9815 417.7298 417.8836 0.0231 -1.0000 -1.0000 3035817 1583220680.10 151.4314 59.9976 32.0000 1.9822 1.9828 417.6903 417.8431 0.0229 -1.0000 -1.0000 3035895 1583220680.20 151.4314 59.9976 32.0000 1.9816 1.9822 417.5169 417.6706 0.0231 -1.0000 -1.0000 3035958 1583220680.30 151.4314 59.9976 32.0000 1.9824 1.9830 417.5669 417.7202 0.0231 -1.0000 -1.0000 3036426 1583220680.40 151.4314 59.9976 32.0000 1.9817 1.9823 417.6963 417.8505 0.0232 -1.0000 -1.0000 3036505 1583220680.50 151.4314 59.9976 32.0000 1.9815 1.9821 417.7173 417.8711 0.0231 -1.0000 -1.0000 3036567 1583220680.60 151.4853 59.9976 32.0000 1.9819 1.9825 417.6191 417.7729 0.0231 -1.0000 -1.0000 3036630 1583220680.70 151.4853 59.9976 32.0000 1.9824 1.9830 417.5913 417.7449 0.0231 -1.0000 -1.0000 3036708 1583220680.80 151.4853 59.9976 32.0000 1.9825 1.9831 417.6016 417.7562 0.0232 -1.0000 -1.0000 3036958 1583220680.90 151.4853 59.9976 32.0000 1.9817 1.9823 417.7093 417.8634 0.0232 -1.0000 -1.0000 3037021 1583220681.00 151.4853 59.9976 32.0000 1.9814 1.9820 417.7315 417.8857 0.0231 -1.0000 -1.0000 3037083 1583220681.10 151.4843 59.9976 32.0000 1.9816 1.9822 417.7047 417.8582 0.0231 -1.0000 -1.0000 3037145 1583220681.20 151.4843 59.9976 32.0000 1.9823 1.9829 417.5874 417.7414 0.0231 -1.0000 -1.0000 3037223 1583220681.30 151.4843 59.9976 32.0000 1.9824 1.9830 417.5211 417.6742 0.0230 -1.0000 -1.0000 3037473 1583220681.40 151.4843 59.9976 32.0000 1.9816 1.9822 417.6887 417.8426 0.0232 -1.0000 -1.0000 3037536 1583220681.50 151.4843 59.9976 32.0000 1.9816 1.9822 417.7010 417.8547 0.0231 -1.0000 -1.0000 3037614 1583220681.60 151.5088 59.9976 32.0000 1.9818 1.9824 417.6624 417.8159 0.0231 -1.0000 -1.0000 3037676 1583220681.70 151.5503 59.9976 32.0000 1.9822 1.9828 417.5430 417.6964 0.0230 -1.0000 -1.0000 3037739 1583220681.80 151.5503 59.9976 32.0000 1.9827 1.9833 417.4183 417.5715 0.0231 -1.0000 -1.0000 3038005 1583220681.90 151.5503 59.9976 32.0000 1.9818 1.9824 417.6248 417.7789 0.0232 -1.0000 -1.0000 3038067 1583220682.00 151.5503 59.9976 32.0000 1.9813 1.9819 417.7129 417.8674 0.0232 -1.0000 -1.0000 3038130 1583220682.10 151.5503 59.9976 32.0000 1.9811 1.9817 417.7668 417.9211 0.0232 -1.0000 -1.0000 3038208 1583220682.20 151.5923 59.9976 32.0000 1.9822 1.9828 417.7270 417.8815 0.0232 -1.0000 -1.0000 3038270 1583220682.30 151.5923 59.9976 32.0000 1.9822 1.9828 417.6012 417.7558 0.0233 -1.0000 -1.0000 3038723 1583220682.40 151.5923 59.9976 32.0000 1.9832 1.9838 417.5158 417.6694 0.0230 -1.0000 -1.0000 3038801 1583220682.50 151.5923 59.9976 32.0000 1.9826 1.9832 417.5081 417.6626 0.0232 -1.0000 -1.0000 3038864 1583220682.60 151.5923 59.9976 32.0000 1.9819 1.9825 417.6509 417.8044 0.0231 -1.0000 -1.0000 3038927 1583220682.70 151.5954 59.9976 32.0000 1.9809 1.9815 417.6495 417.8036 0.0231 -1.0000 -1.0000 3038989 1583220682.80 151.5956 59.9976 32.0000 1.9815 1.9821 417.5501 417.7046 0.0232 -1.0000 -1.0000 3039051 1583220682.90 151.5956 59.9976 32.0000 1.9821 1.9827 417.5115 417.6658 0.0231 -1.0000 -1.0000 3039239 1583220683.00 151.5956 59.9976 32.0000 1.9822 1.9828 417.5884 417.7417 0.0231 -1.0000 -1.0000 3039301 1583220683.10 151.5956 59.9976 32.0000 1.9812 1.9818 417.7282 417.8819 0.0231 -1.0000 -1.0000 3039364 1583220683.20 151.5956 59.9976 32.0000 1.9824 1.9830 417.7694 417.9252 0.0233 -1.0000 -1.0000 3039442 1583220683.30 151.4916 59.9976 32.0000 1.9823 1.9829 417.6606 417.8150 0.0231 -1.0000 -1.0000 3039505 1583220683.40 151.4916 59.9976 32.0000 1.9814 1.9820 417.6290 417.7821 0.0230 -1.0000 -1.0000 3039692 1583220683.50 151.4916 59.9976 32.0000 1.9819 1.9825 417.5008 417.6548 0.0231 -1.0000 -1.0000 3039755 1583220683.60 151.4916 59.9976 32.0000 1.9819 1.9825 417.5558 417.7088 0.0230 -1.0000 -1.0000 3039817 1583220683.70 151.4916 59.9976 32.0000 1.9818 1.9824 417.5972 417.7514 0.0232 -1.0000 -1.0000 3039880 1583220683.80 151.4916 59.9976 32.0000 1.9817 1.9823 417.7587 417.9134 0.0232 -1.0000 -1.0000 3039958 1583220683.90 151.4652 59.9976 32.0000 1.9820 1.9826 417.4641 417.6185 0.0232 -1.0000 -1.0000 3040020 1583220684.00 151.4652 59.9976 32.0000 1.9822 1.9828 417.5316 417.6855 0.0232 -1.0000 -1.0000 3040083 1583220684.10 151.4652 59.9976 32.0000 1.9814 1.9820 417.5348 417.6893 0.0232 -1.0000 -1.0000 3040161 1583220684.20 151.4652 59.9976 32.0000 1.9820 1.9827 417.7185 417.8732 0.0232 -1.0000 -1.0000 3040223 1583220684.30 151.4652 59.9976 32.0000 1.9816 1.9822 417.7232 417.8775 0.0232 -1.0000 -1.0000 3040286 1583220684.40 151.4653 59.9976 32.0000 1.9828 1.9834 417.6640 417.8184 0.0232 -1.0000 -1.0000 3040723 1583220684.50 151.4653 59.9976 32.0000 1.9823 1.9829 417.5460 417.6992 0.0231 -1.0000 -1.0000 3040786 1583220684.60 151.4653 59.9976 32.0000 1.9829 1.9835 417.4697 417.6247 0.0232 -1.0000 -1.0000 3040848 1583220684.70 151.4653 59.9976 32.0000 1.9820 1.9826 417.5481 417.7022 0.0232 -1.0000 -1.0000 3040911 1583220684.80 151.4653 59.9976 32.0000 1.9818 1.9824 417.6876 417.8417 0.0232 -1.0000 -1.0000 3040973 1583220684.90 151.4656 59.9976 32.0000 1.9819 1.9825 417.7331 417.8878 0.0231 -1.0000 -1.0000 3041161 1583220685.00 151.4718 59.9975 32.0000 1.9820 1.9826 417.6784 417.8324 0.0232 -1.0000 -1.0000 3041223 1583220685.10 151.4718 59.9975 32.0000 1.9826 1.9833 417.5449 417.6995 0.0232 -1.0000 -1.0000 3041286 1583220685.20 151.4718 59.9975 32.0000 1.9827 1.9833 417.6130 417.7673 0.0232 -1.0000 -1.0000 3041364 1583220685.30 151.4718 59.9975 32.0000 1.9829 1.9835 417.6296 417.7847 0.0233 -1.0000 -1.0000 3041473 1583220685.40 151.4718 59.9975 32.0000 1.9817 1.9823 417.7452 417.8996 0.0231 -1.0000 -1.0000 3041692 1583220685.50 151.4718 59.9975 32.0000 1.9822 1.9828 417.6231 417.7777 0.0232 -1.0000 -1.0000 3041770 1583220685.60 151.4835 59.9975 32.0000 1.9826 1.9832 417.5827 417.7360 0.0231 -1.0000 -1.0000 3041833 1583220685.70 151.4987 59.9975 32.0000 1.9832 1.9838 417.4666 417.6210 0.0232 -1.0000 -1.0000 3041895 1583220685.80 151.4987 59.9975 32.0000 1.9824 1.9830 417.6283 417.7829 0.0232 -1.0000 -1.0000 3041973 1583220685.90 151.4987 59.9975 32.0000 1.9816 1.9822 417.6720 417.8261 0.0232 -1.0000 -1.0000 3042192 1583220686.00 151.4987 59.9975 32.0000 1.9815 1.9821 417.7361 417.8910 0.0233 -1.0000 -1.0000 3042255 1583220686.10 151.4987 59.9975 32.0000 1.9817 1.9823 417.6332 417.7867 0.0230 -1.0000 -1.0000 3042333 1583220686.20 151.4987 59.9975 32.0000 1.9823 1.9829 417.5258 417.6809 0.0233 -1.0000 -1.0000 3042395 1583220686.30 151.4987 59.9975 32.0000 1.9822 1.9828 417.6722 417.8259 0.0231 -1.0000 -1.0000 3042458 1583220686.40 151.4987 59.9975 32.0000 1.9815 1.9821 417.7256 417.8799 0.0232 -1.0000 -1.0000 3042723 1583220686.50 151.4987 59.9975 32.0000 1.9822 1.9828 417.6872 417.8415 0.0231 -1.0000 -1.0000 3042786 1583220686.60 151.4987 59.9975 32.0000 1.9827 1.9833 417.6048 417.7590 0.0232 -1.0000 -1.0000 3042848 1583220686.70 151.4981 59.9975 32.0000 1.9828 1.9834 417.5524 417.7072 0.0233 -1.0000 -1.0000 3042926 1583220686.80 151.4974 59.9975 32.0000 1.9827 1.9833 417.4631 417.6182 0.0233 -1.0000 -1.0000 3042989 1583220686.90 151.4974 59.9975 32.0000 1.9823 1.9829 417.5616 417.7150 0.0232 -1.0000 -1.0000 3043271 1583220687.00 151.4974 59.9975 32.0000 1.9820 1.9826 417.6558 417.8107 0.0232 -1.0000 -1.0000 3043348 1583220687.10 151.4974 59.9975 32.0000 1.9819 1.9825 417.6939 417.8491 0.0233 -1.0000 -1.0000 3043411 1583220687.20 151.4974 59.9975 32.0000 1.9816 1.9822 417.6647 417.8185 0.0231 -1.0000 -1.0000 3043473 1583220687.30 151.5847 59.9975 32.0000 1.9821 1.9827 417.5476 417.7014 0.0231 -1.0000 -1.0000 3043551 1583220687.40 151.5847 59.9975 32.0000 1.9817 1.9823 417.5931 417.7467 0.0231 -1.0000 -1.0000 3043973 1583220687.50 151.5847 59.9975 32.0000 1.9820 1.9826 417.6883 417.8430 0.0233 -1.0000 -1.0000 3044051 1583220687.60 151.5847 59.9975 32.0000 1.9819 1.9825 417.6550 417.8103 0.0233 -1.0000 -1.0000 3044114 1583220687.70 151.5847 59.9975 32.0000 1.9838 1.9844 417.4478 417.6025 0.0232 -1.0000 -1.0000 3044223 1583220687.80 151.5847 59.9975 32.0000 1.9819 1.9825 417.4654 417.6198 0.0232 -1.0000 -1.0000 3044301 1583220687.90 151.5620 59.9975 32.0000 1.9815 1.9821 417.6562 417.8106 0.0232 -1.0000 -1.0000 3044364 1583220688.00 151.5586 59.9975 32.0000 1.9813 1.9819 417.6667 417.8203 0.0231 -1.0000 -1.0000 3044426 1583220688.10 151.5586 59.9975 32.0000 1.9813 1.9819 417.6266 417.7803 0.0231 -1.0000 -1.0000 3044505 1583220688.20 151.5586 59.9975 32.0000 1.9820 1.9826 417.5872 417.7408 0.0231 -1.0000 -1.0000 3044567 1583220688.30 151.5586 59.9975 32.0000 1.9820 1.9826 417.5621 417.7166 0.0233 -1.0000 -1.0000 3044630 1583220688.40 151.5586 59.9975 32.0000 1.9818 1.9824 417.4897 417.6441 0.0231 -1.0000 -1.0000 3044692 1583220688.50 151.5473 59.9975 32.0000 1.9814 1.9820 417.6516 417.8056 0.0232 -1.0000 -1.0000 3045192 1583220688.60 151.5473 59.9975 32.0000 1.9812 1.9818 417.6010 417.7544 0.0231 -1.0000 -1.0000 3045255 1583220688.70 151.5473 59.9975 32.0000 1.9823 1.9829 417.5576 417.7118 0.0232 -1.0000 -1.0000 3045333 1583220688.80 151.5473 59.9975 32.0000 1.9816 1.9822 417.4958 417.6504 0.0232 -1.0000 -1.0000 3045395 1583220688.90 151.5473 59.9975 32.0000 1.9816 1.9822 417.6678 417.8211 0.0230 -1.0000 -1.0000 3045458 1583220689.00 151.5504 59.9975 32.0000 1.9807 1.9814 417.5799 417.7342 0.0232 -1.0000 -1.0000 3045536 1583220689.10 151.5504 59.9975 32.0000 1.9815 1.9821 417.6795 417.8339 0.0232 -1.0000 -1.0000 3045598 1583220689.20 151.5504 59.9975 32.0000 1.9809 1.9815 417.6165 417.7695 0.0230 -1.0000 -1.0000 3045676 1583220689.30 151.5504 59.9975 32.0000 1.9820 1.9826 417.4478 417.6012 0.0231 -1.0000 -1.0000 3045739 1583220689.40 151.5504 59.9975 32.0000 1.9817 1.9823 417.4829 417.6372 0.0232 -1.0000 -1.0000 3045801 1583220689.50 151.5443 59.9975 32.0000 1.9814 1.9820 417.6159 417.7706 0.0232 -1.0000 -1.0000 3045880 1583220689.60 151.4582 59.9975 32.0000 1.9811 1.9817 417.6062 417.7602 0.0231 -1.0000 -1.0000 3045942 1583220689.70 151.4582 59.9975 32.0000 1.9810 1.9816 417.6794 417.8332 0.0231 -1.0000 -1.0000 3046005 1583220689.80 151.4582 59.9975 32.0000 1.9817 1.9823 417.5030 417.6566 0.0231 -1.0000 -1.0000 3046067 1583220689.90 151.4582 59.9975 32.0000 1.9818 1.9824 417.4240 417.5776 0.0231 -1.0000 -1.0000 3046130 1583220690.00 151.4582 59.9975 32.0000 1.9815 1.9821 417.6374 417.7905 0.0231 -1.0000 -1.0000 3046192 1583220690.10 151.4284 59.9973 32.0000 1.9814 1.9820 417.6835 417.8377 0.0231 -1.0000 -1.0000 3046286 1583220690.20 151.4264 59.9973 32.0000 1.9812 1.9818 417.6485 417.8024 0.0231 -1.0000 -1.0000 3046333 1583220690.30 151.4264 59.9973 32.0000 1.9816 1.9822 417.5840 417.7380 0.0231 -1.0000 -1.0000 3046395 1583220690.40 151.4264 59.9973 32.0000 1.9828 1.9834 417.4633 417.6162 0.0231 -1.0000 -1.0000 3046473 1583220690.50 151.4264 59.9973 32.0000 1.9824 1.9830 417.5677 417.7217 0.0231 -1.0000 -1.0000 3046536 1583220690.60 151.4264 59.9973 32.0000 1.9818 1.9824 417.6381 417.7921 0.0231 -1.0000 -1.0000 3046598 1583220690.70 151.4297 59.9973 32.0000 1.9807 1.9813 417.7372 417.8914 0.0232 -1.0000 -1.0000 3046676 1583220690.80 151.4444 59.9973 32.0000 1.9809 1.9815 417.6624 417.8168 0.0232 -1.0000 -1.0000 3046739 1583220690.90 151.4444 59.9973 32.0000 1.9823 1.9829 417.5316 417.6857 0.0231 -1.0000 -1.0000 3046801 1583220691.00 151.4444 59.9973 32.0000 1.9821 1.9827 417.5121 417.6655 0.0231 -1.0000 -1.0000 3046864 1583220691.10 151.4444 59.9973 32.0000 1.9819 1.9825 417.6585 417.8118 0.0230 -1.0000 -1.0000 3046942 1583220691.20 151.4444 59.9973 32.0000 1.9823 1.9829 417.7125 417.8662 0.0231 -1.0000 -1.0000 3047020 1583220691.30 151.4644 59.9973 32.0000 1.9815 1.9821 417.7377 417.8914 0.0231 -1.0000 -1.0000 3047083 1583220691.40 151.4644 59.9973 32.0000 1.9821 1.9827 417.5759 417.7296 0.0231 -1.0000 -1.0000 3047145 1583220691.50 151.4644 59.9973 32.0000 1.9824 1.9830 417.5192 417.6723 0.0230 -1.0000 -1.0000 3047223 1583220691.60 151.4644 59.9973 32.0000 1.9823 1.9829 417.5984 417.7524 0.0232 -1.0000 -1.0000 3047442 1583220691.70 151.4644 59.9973 32.0000 1.9816 1.9822 417.7346 417.8884 0.0231 -1.0000 -1.0000 3047505 1583220691.80 151.4695 59.9973 32.0000 1.9815 1.9821 417.7483 417.9021 0.0231 -1.0000 -1.0000 3047583 1583220691.90 151.4714 59.9973 32.0000 1.9823 1.9829 417.6133 417.7666 0.0230 -1.0000 -1.0000 3047645 1583220692.00 151.4714 59.9973 32.0000 1.9826 1.9832 417.5696 417.7233 0.0231 -1.0000 -1.0000 3047708 1583220692.10 151.4714 59.9973 32.0000 1.9822 1.9828 417.7141 417.8677 0.0231 -1.0000 -1.0000 3048192 1583220692.20 151.4714 59.9973 32.0000 1.9818 1.9824 417.7117 417.8656 0.0231 -1.0000 -1.0000 3048255 1583220692.30 151.4714 59.9973 32.0000 1.9818 1.9824 417.6348 417.7884 0.0232 -1.0000 -1.0000 3048317 1583220692.40 151.4714 59.9973 32.0000 1.9818 1.9824 417.4889 417.6418 0.0230 -1.0000 -1.0000 3048395 1583220692.50 151.4714 59.9973 32.0000 1.9822 1.9828 417.4572 417.6113 0.0232 -1.0000 -1.0000 3048458 1583220692.60 151.4714 59.9973 32.0000 1.9818 1.9824 417.5838 417.7380 0.0232 -1.0000 -1.0000 3048676 1583220692.70 151.4714 59.9973 32.0000 1.9814 1.9820 417.6113 417.7649 0.0231 -1.0000 -1.0000 3048755 1583220692.80 151.4714 59.9973 32.0000 1.9811 1.9817 417.7155 417.8691 0.0230 -1.0000 -1.0000 3048817 1583220692.90 151.4903 59.9973 32.0000 1.9816 1.9822 417.6634 417.8165 0.0230 -1.0000 -1.0000 3048880 1583220693.00 151.4906 59.9973 32.0000 1.9820 1.9826 417.5425 417.6955 0.0230 -1.0000 -1.0000 3048958 1583220693.10 151.4906 59.9973 32.0000 1.9819 1.9825 417.4974 417.6504 0.0230 -1.0000 -1.0000 3049192 1583220693.20 151.4906 59.9973 32.0000 1.9810 1.9816 417.5900 417.7425 0.0229 -1.0000 -1.0000 3049255 1583220693.30 151.4906 59.9973 32.0000 1.9811 1.9817 417.7878 417.9412 0.0231 -1.0000 -1.0000 3049317 1583220693.40 151.4810 59.9973 32.0000 1.9812 1.9818 417.6501 417.8047 0.0232 -1.0000 -1.0000 3049380 1583220693.50 151.4630 59.9973 32.0000 1.9826 1.9832 417.5752 417.7283 0.0229 -1.0000 -1.0000 3049458 1583220693.60 151.4630 59.9973 32.0000 1.9822 1.9828 417.5473 417.7007 0.0231 -1.0000 -1.0000 3049676 1583220693.70 151.4694 59.9973 32.0000 1.9818 1.9824 417.4854 417.6381 0.0230 -1.0000 -1.0000 3049739 1583220693.80 151.4694 59.9973 32.0000 1.9813 1.9819 417.6181 417.7714 0.0230 -1.0000 -1.0000 3049817 1583220693.90 151.4694 59.9973 32.0000 1.9812 1.9818 417.6493 417.8023 0.0230 -1.0000 -1.0000 3049880 1583220694.00 151.5263 59.9973 32.0000 1.9818 1.9824 417.5968 417.7502 0.0231 -1.0000 -1.0000 3049942 1583220694.10 151.5263 59.9973 32.0000 1.9818 1.9824 417.5389 417.6923 0.0230 -1.0000 -1.0000 3050020 1583220694.20 151.5263 59.9973 32.0000 1.9823 1.9829 417.5068 417.6596 0.0230 -1.0000 -1.0000 3050192 1583220694.30 151.5263 59.9973 32.0000 1.9814 1.9820 417.6144 417.7677 0.0231 -1.0000 -1.0000 3050255 1583220694.40 151.5263 59.9973 32.0000 1.9809 1.9815 417.6366 417.7906 0.0231 -1.0000 -1.0000 3050333 1583220694.50 151.5429 59.9973 32.0000 1.9816 1.9822 417.6376 417.7908 0.0231 -1.0000 -1.0000 3050395 1583220694.60 151.5566 59.9973 32.0000 1.9820 1.9826 417.5894 417.7425 0.0230 -1.0000 -1.0000 3050458 1583220694.70 151.5566 59.9973 32.0000 1.9818 1.9824 417.4473 417.6007 0.0231 -1.0000 -1.0000 3050942 1583220694.80 151.5566 59.9973 32.0000 1.9821 1.9827 417.5668 417.7205 0.0231 -1.0000 -1.0000 3051005 1583220694.90 151.5566 59.9973 32.0000 1.9812 1.9818 417.7155 417.8697 0.0232 -1.0000 -1.0000 3051067 1583220695.00 151.5566 59.9973 32.0000 1.9806 1.9812 417.7340 417.8872 0.0230 -1.0000 -1.0000 3051145 1583220695.10 151.5566 59.9973 32.0000 1.9815 1.9821 417.5219 417.6757 0.0231 -1.0000 -1.0000 3051208 1583220695.20 151.5566 59.9973 32.0000 1.9822 1.9828 417.5041 417.6573 0.0231 -1.0000 -1.0000 3051458 1583220695.30 151.5566 59.9973 32.0000 1.9819 1.9825 417.5220 417.6765 0.0232 -1.0000 -1.0000 3051521 1583220695.40 151.5566 59.9973 32.0000 1.9819 1.9825 417.6096 417.7636 0.0232 -1.0000 -1.0000 3051583 1583220695.50 151.5566 59.9973 32.0000 1.9819 1.9825 417.6216 417.7759 0.0231 -1.0000 -1.0000 3051645 1583220695.60 151.5566 59.9973 32.0000 1.9824 1.9830 417.5472 417.7007 0.0230 -1.0000 -1.0000 3051708 1583220695.70 151.5524 59.9976 32.0000 1.9822 1.9828 417.5347 417.6885 0.0232 -1.0000 -1.0000 3051942 1583220695.80 151.5524 59.9976 32.0000 1.9818 1.9824 417.6391 417.7937 0.0232 -1.0000 -1.0000 3052005 1583220695.90 151.5524 59.9976 32.0000 1.9819 1.9825 417.6693 417.8227 0.0231 -1.0000 -1.0000 3052083 1583220696.00 151.5524 59.9976 32.0000 1.9815 1.9821 417.7576 417.9110 0.0230 -1.0000 -1.0000 3052145 1583220696.10 151.5524 59.9976 32.0000 1.9825 1.9831 417.6177 417.7711 0.0231 -1.0000 -1.0000 3052208 1583220696.20 151.5543 59.9976 32.0000 1.9827 1.9833 417.6280 417.7821 0.0231 -1.0000 -1.0000 3052458 1583220696.30 151.5428 59.9976 32.0000 1.9837 1.9843 417.5296 417.6834 0.0232 -1.0000 -1.0000 3052520 1583220696.40 151.5428 59.9976 32.0000 1.9826 1.9832 417.5103 417.6647 0.0232 -1.0000 -1.0000 3052583 1583220696.50 151.5428 59.9976 32.0000 1.9828 1.9834 417.7008 417.8538 0.0230 -1.0000 -1.0000 3052645 1583220696.60 151.5428 59.9976 32.0000 1.9831 1.9837 417.6691 417.8220 0.0230 -1.0000 -1.0000 3052708 1583220696.70 151.5428 59.9976 32.0000 1.9821 1.9827 417.6337 417.7876 0.0232 -1.0000 -1.0000 3052786 1583220696.80 151.4479 59.9976 32.0000 1.9827 1.9833 417.5140 417.6675 0.0230 -1.0000 -1.0000 3052848 1583220696.90 151.4479 59.9976 32.0000 1.9830 1.9836 417.4960 417.6485 0.0230 -1.0000 -1.0000 3052911 1583220697.00 151.4479 59.9976 32.0000 1.9815 1.9821 417.6453 417.7981 0.0229 -1.0000 -1.0000 3052989 1583220697.10 151.4479 59.9976 32.0000 1.9816 1.9822 417.7169 417.8701 0.0230 -1.0000 -1.0000 3053051 1583220697.20 151.4479 59.9976 32.0000 1.9813 1.9819 417.6553 417.8089 0.0231 -1.0000 -1.0000 3053239 1583220697.30 151.4738 59.9976 32.0000 1.9827 1.9833 417.5693 417.7234 0.0232 -1.0000 -1.0000 3053301 1583220697.40 151.4754 59.9976 32.0000 1.9828 1.9834 417.5559 417.7098 0.0231 -1.0000 -1.0000 3053364 1583220697.50 151.4754 59.9976 32.0000 1.9818 1.9824 417.6621 417.8143 0.0229 -1.0000 -1.0000 3053442 1583220697.60 151.4754 59.9976 32.0000 1.9814 1.9820 417.6794 417.8325 0.0230 -1.0000 -1.0000 3053505 1583220697.70 151.4754 59.9976 32.0000 1.9812 1.9818 417.6413 417.7952 0.0232 -1.0000 -1.0000 3053567 1583220697.80 151.4956 59.9976 32.0000 1.9820 1.9826 417.5829 417.7371 0.0232 -1.0000 -1.0000 3053645 1583220697.90 151.5511 59.9976 32.0000 1.9820 1.9826 417.6442 417.7980 0.0231 -1.0000 -1.0000 3053708 1583220698.00 151.5511 59.9976 32.0000 1.9813 1.9819 417.6771 417.8306 0.0230 -1.0000 -1.0000 3053755 1583220698.10 151.5511 59.9976 32.0000 1.9814 1.9820 417.6645 417.8174 0.0232 -1.0000 -1.0000 3053833 1583220698.20 151.5511 59.9976 32.0000 1.9821 1.9827 417.5319 417.6857 0.0231 -1.0000 -1.0000 3054692 1583220698.30 151.5511 59.9976 32.0000 1.9823 1.9829 417.5178 417.6718 0.0232 -1.0000 -1.0000 3054755 1583220698.40 151.5399 59.9976 32.0000 1.9825 1.9831 417.4616 417.6162 0.0233 -1.0000 -1.0000 3054833 1583220698.50 151.5400 59.9976 32.0000 1.9806 1.9812 417.6091 417.7641 0.0233 -1.0000 -1.0000 3054895 1583220698.60 151.5400 59.9976 32.0000 1.9813 1.9819 417.6763 417.8303 0.0231 -1.0000 -1.0000 3054958 1583220698.70 151.5400 59.9976 32.0000 1.9821 1.9827 417.6035 417.7573 0.0231 -1.0000 -1.0000 3055021 1583220698.80 151.5400 59.9976 32.0000 1.9815 1.9821 417.5272 417.6820 0.0233 -1.0000 -1.0000 3055083 1583220698.90 151.5400 59.9976 32.0000 1.9814 1.9820 417.5316 417.6860 0.0231 -1.0000 -1.0000 3055145 1583220699.00 151.5400 59.9976 32.0000 1.9812 1.9818 417.5816 417.7348 0.0231 -1.0000 -1.0000 3055223 1583220699.10 151.5088 59.9976 32.0000 1.9812 1.9818 417.6236 417.7773 0.0231 -1.0000 -1.0000 3055286 1583220699.20 151.5202 59.9976 32.0000 1.9815 1.9821 417.6225 417.7772 0.0233 -1.0000 -1.0000 3055364 1583220699.30 151.5202 59.9976 32.0000 1.9825 1.9831 417.4352 417.5889 0.0231 -1.0000 -1.0000 3055427 1583220699.40 151.5202 59.9976 32.0000 1.9817 1.9823 417.4526 417.6067 0.0232 -1.0000 -1.0000 3055489 1583220699.50 151.5200 59.9974 32.0000 1.9821 1.9827 417.5770 417.7309 0.0231 -1.0000 -1.0000 3055567 1583220699.60 151.5200 59.9974 32.0000 1.9815 1.9821 417.6201 417.7734 0.0230 -1.0000 -1.0000 3055630 1583220699.70 151.5200 59.9974 32.0000 1.9820 1.9826 417.6097 417.7626 0.0230 -1.0000 -1.0000 3055692 1583220699.80 151.5200 59.9974 32.0000 1.9824 1.9830 417.4771 417.6324 0.0234 -1.0000 -1.0000 3056020 1583220699.90 151.5200 59.9974 32.0000 1.9818 1.9824 417.4767 417.6313 0.0232 -1.0000 -1.0000 3056083 1583220700.00 151.5200 59.9974 32.0000 1.9816 1.9822 417.4149 417.5687 0.0232 -1.0000 -1.0000 3056145 1583220700.10 151.5200 59.9974 32.0000 1.9814 1.9820 417.5956 417.7503 0.0232 -1.0000 -1.0000 3056223 1583220700.20 151.5200 59.9974 32.0000 1.9818 1.9824 417.5605 417.7137 0.0230 -1.0000 -1.0000 3056286 1583220700.30 151.5200 59.9974 32.0000 1.9816 1.9822 417.5766 417.7313 0.0231 -1.0000 -1.0000 3056473 1583220700.40 151.5200 59.9974 32.0000 1.9818 1.9824 417.5075 417.6601 0.0230 -1.0000 -1.0000 3056551 1583220700.50 151.5200 59.9974 32.0000 1.9817 1.9823 417.4791 417.6336 0.0233 -1.0000 -1.0000 3056614 1583220700.60 151.5200 59.9974 32.0000 1.9815 1.9821 417.5120 417.6666 0.0232 -1.0000 -1.0000 3056677 1583220700.70 151.5200 59.9974 32.0000 1.9814 1.9820 417.6337 417.7879 0.0231 -1.0000 -1.0000 3056755 1583220700.80 151.5027 59.9974 32.0000 1.9819 1.9825 417.6110 417.7651 0.0232 -1.0000 -1.0000 3056927 1583220700.90 151.5027 59.9974 32.0000 1.9830 1.9836 417.4480 417.6022 0.0232 -1.0000 -1.0000 3056989 1583220701.00 151.5027 59.9974 32.0000 1.9830 1.9836 417.4783 417.6318 0.0231 -1.0000 -1.0000 3057067 1583220701.10 151.5027 59.9974 32.0000 1.9822 1.9828 417.4747 417.6289 0.0232 -1.0000 -1.0000 3057130 1583220701.20 151.5027 59.9974 32.0000 1.9812 1.9818 417.6055 417.7592 0.0231 -1.0000 -1.0000 3057208 1583220701.30 151.4269 59.9974 32.0000 1.9812 1.9818 417.5834 417.7382 0.0232 -1.0000 -1.0000 3057442 1583220701.40 151.4156 59.9974 32.0000 1.9821 1.9827 417.5749 417.7287 0.0231 -1.0000 -1.0000 3057505 1583220701.50 151.4156 59.9974 32.0000 1.9831 1.9837 417.4990 417.6531 0.0232 -1.0000 -1.0000 3057567 1583220701.60 151.4156 59.9974 32.0000 1.9821 1.9827 417.4538 417.6082 0.0232 -1.0000 -1.0000 3057630 1583220701.70 151.4156 59.9974 32.0000 1.9812 1.9818 417.6050 417.7594 0.0232 -1.0000 -1.0000 3057692 1583220701.80 151.4156 59.9974 32.0000 1.9817 1.9823 417.6120 417.7658 0.0232 -1.0000 -1.0000 3057770 1583220701.90 151.4996 59.9974 32.0000 1.9818 1.9824 417.6331 417.7867 0.0230 -1.0000 -1.0000 3057833 1583220702.00 151.4996 59.9974 32.0000 1.9819 1.9825 417.6400 417.7933 0.0231 -1.0000 -1.0000 3057895 1583220702.10 151.4996 59.9974 32.0000 1.9824 1.9830 417.5220 417.6764 0.0232 -1.0000 -1.0000 3057973 1583220702.20 151.4996 59.9974 32.0000 1.9820 1.9826 417.4992 417.6527 0.0231 -1.0000 -1.0000 3058036 1583220702.30 151.4996 59.9974 32.0000 1.9817 1.9823 417.6477 417.8019 0.0231 -1.0000 -1.0000 3058208 1583220702.40 151.5375 59.9974 32.0000 1.9816 1.9822 417.5967 417.7505 0.0231 -1.0000 -1.0000 3058270 1583220702.50 151.5375 59.9974 32.0000 1.9826 1.9832 417.5390 417.6938 0.0233 -1.0000 -1.0000 3058348 1583220702.60 151.5375 59.9974 32.0000 1.9827 1.9833 417.5403 417.6943 0.0231 -1.0000 -1.0000 3058411 1583220702.70 151.5375 59.9974 32.0000 1.9827 1.9833 417.4751 417.6293 0.0232 -1.0000 -1.0000 3058489 1583220702.80 151.5375 59.9974 32.0000 1.9816 1.9822 417.6397 417.7939 0.0232 -1.0000 -1.0000 3058708 1583220702.90 151.5459 59.9974 32.0000 1.9816 1.9822 417.6987 417.8528 0.0232 -1.0000 -1.0000 3058771 1583220703.00 151.5491 59.9974 32.0000 1.9807 1.9813 417.7179 417.8729 0.0233 -1.0000 -1.0000 3058848 1583220703.10 151.5491 59.9974 32.0000 1.9816 1.9822 417.6795 417.8341 0.0232 -1.0000 -1.0000 3058911 1583220703.20 151.5491 59.9974 32.0000 1.9826 1.9833 417.5853 417.7408 0.0233 -1.0000 -1.0000 3058989 1583220703.30 151.5491 59.9974 32.0000 1.9824 1.9830 417.5230 417.6772 0.0232 -1.0000 -1.0000 3059051 1583220703.40 151.5491 59.9974 32.0000 1.9816 1.9822 417.5264 417.6800 0.0230 -1.0000 -1.0000 3059239 1583220703.50 151.5530 59.9974 32.0000 1.9819 1.9825 417.5952 417.7504 0.0233 -1.0000 -1.0000 3059317 1583220703.60 151.5530 59.9974 32.0000 1.9821 1.9827 417.6946 417.8493 0.0231 -1.0000 -1.0000 3059380 1583220703.70 151.5530 59.9974 32.0000 1.9819 1.9825 417.6221 417.7756 0.0231 -1.0000 -1.0000 3059442 1583220703.80 151.5530 59.9974 32.0000 1.9819 1.9825 417.5771 417.7315 0.0232 -1.0000 -1.0000 3059520 1583220703.90 151.5530 59.9974 32.0000 1.9819 1.9825 417.5596 417.7134 0.0231 -1.0000 -1.0000 3100473 1583220704.00 151.4786 59.9974 32.0000 1.9815 1.9821 417.6270 417.7796 0.0230 -1.0000 -1.0000 3100536 1583220704.10 151.4786 59.9974 32.0000 1.9817 1.9823 417.6785 417.8321 0.0231 -1.0000 -1.0000 3100598 1583220704.20 151.4786 59.9974 32.0000 1.9816 1.9822 417.7165 417.8718 0.0234 -1.0000 -1.0000 3100676 1583220704.30 151.4786 59.9974 32.0000 1.9823 1.9829 417.6921 417.8470 0.0232 -1.0000 -1.0000 3100739 1583220704.40 151.4786 59.9974 32.0000 1.9826 1.9832 417.4868 417.6414 0.0232 -1.0000 -1.0000 3100801 1583220704.50 151.4775 59.9974 32.0000 1.9821 1.9827 417.4869 417.6419 0.0233 -1.0000 -1.0000 3100864 1583220704.60 151.4714 59.9974 32.0000 1.9811 1.9817 417.5503 417.7051 0.0233 -1.0000 -1.0000 3100926 1583220704.70 151.4714 59.9974 32.0000 1.9809 1.9815 417.6727 417.8271 0.0231 -1.0000 -1.0000 3101005 1583220704.80 151.4714 59.9974 32.0000 1.9812 1.9818 417.6650 417.8195 0.0233 -1.0000 -1.0000 3101067 1583220704.90 151.4714 59.9974 32.0000 1.9824 1.9830 417.5233 417.6783 0.0232 -1.0000 -1.0000 3101130 1583220705.00 151.4714 59.9974 32.0000 1.9826 1.9832 417.6114 417.7647 0.0231 -1.0000 -1.0000 3101208 1583220705.10 151.4271 59.9972 32.0000 1.9818 1.9824 417.6830 417.8371 0.0232 -1.0000 -1.0000 3101270 1583220705.20 151.4271 59.9972 32.0000 1.9820 1.9826 417.7537 417.9093 0.0234 -1.0000 -1.0000 3101333 1583220705.30 151.4271 59.9972 32.0000 1.9814 1.9820 417.7061 417.8605 0.0232 -1.0000 -1.0000 3101395 1583220705.40 151.4271 59.9972 32.0000 1.9820 1.9826 417.6324 417.7876 0.0234 -1.0000 -1.0000 3101458 1583220705.50 151.4271 59.9972 32.0000 1.9826 1.9832 417.5956 417.7503 0.0232 -1.0000 -1.0000 3101536 1583220705.60 151.4271 59.9972 32.0000 1.9821 1.9827 417.6023 417.7567 0.0232 -1.0000 -1.0000 3101598 1583220705.70 151.4271 59.9972 32.0000 1.9818 1.9824 417.7953 417.9494 0.0232 -1.0000 -1.0000 3101661 1583220705.80 151.4271 59.9972 32.0000 1.9814 1.9820 417.8243 417.9788 0.0232 -1.0000 -1.0000 3101739 1583220705.90 151.4271 59.9972 32.0000 1.9818 1.9824 417.6447 417.7995 0.0233 -1.0000 -1.0000 3101801 1583220706.00 151.4271 59.9972 32.0000 1.9820 1.9826 417.6302 417.7840 0.0231 -1.0000 -1.0000 3102223 1583220706.10 151.4270 59.9972 32.0000 1.9814 1.9821 417.6450 417.8002 0.0233 -1.0000 -1.0000 3102301 1583220706.20 151.4255 59.9972 32.0000 1.9812 1.9818 417.6491 417.8038 0.0233 -1.0000 -1.0000 3102364 1583220706.30 151.4255 59.9972 32.0000 1.9820 1.9826 417.6122 417.7660 0.0231 -1.0000 -1.0000 3102426 1583220706.40 151.4255 59.9972 32.0000 1.9826 1.9833 417.6267 417.7825 0.0233 -1.0000 -1.0000 3102505 1583220706.50 151.4255 59.9972 32.0000 1.9823 1.9829 417.5090 417.6636 0.0233 -1.0000 -1.0000 3103286 1583220706.60 151.4255 59.9972 32.0000 1.9823 1.9829 417.5605 417.7154 0.0233 -1.0000 -1.0000 3103348 1583220706.70 151.4255 59.9972 32.0000 1.9817 1.9823 417.7340 417.8893 0.0233 -1.0000 -1.0000 3103427 1583220706.80 151.4984 59.9972 32.0000 1.9806 1.9812 417.7841 417.9392 0.0233 -1.0000 -1.0000 3103489 1583220706.90 151.4984 59.9972 32.0000 1.9821 1.9827 417.7966 417.9516 0.0233 -1.0000 -1.0000 3103551 1583220707.00 151.4984 59.9972 32.0000 1.9827 1.9833 417.5756 417.7309 0.0233 -1.0000 -1.0000 3103630 1583220707.10 151.4984 59.9972 32.0000 1.9822 1.9828 417.7267 417.8819 0.0233 -1.0000 -1.0000 3103708 1583220707.20 151.4984 59.9972 32.0000 1.9817 1.9823 417.7537 417.9091 0.0235 -1.0000 -1.0000 3103770 1583220707.30 151.5573 59.9972 32.0000 1.9819 1.9825 417.7258 417.8809 0.0233 -1.0000 -1.0000 3103848 1583220707.40 151.5573 59.9972 32.0000 1.9819 1.9825 417.6478 417.8030 0.0233 -1.0000 -1.0000 3103911 1583220707.50 151.5573 59.9972 32.0000 1.9827 1.9833 417.6007 417.7556 0.0233 -1.0000 -1.0000 3103973 1583220707.60 151.5573 59.9972 32.0000 1.9829 1.9835 417.5898 417.7447 0.0232 -1.0000 -1.0000 3104051 1583220707.70 151.5573 59.9972 32.0000 1.9820 1.9826 417.7165 417.8716 0.0233 -1.0000 -1.0000 3104098 1583220707.80 151.5369 59.9972 32.0000 1.9814 1.9820 417.7022 417.8575 0.0234 -1.0000 -1.0000 3104270 1583220707.90 151.5239 59.9972 32.0000 1.9814 1.9820 417.6745 417.8297 0.0233 -1.0000 -1.0000 3104333 1583220708.00 151.5239 59.9972 32.0000 1.9828 1.9834 417.5799 417.7356 0.0234 -1.0000 -1.0000 3104426 1583220708.10 151.5239 59.9972 32.0000 1.9828 1.9834 417.5459 417.7015 0.0233 -1.0000 -1.0000 3104505 1583220708.20 151.5239 59.9972 32.0000 1.9820 1.9826 417.6666 417.8212 0.0232 -1.0000 -1.0000 3104567 1583220708.30 151.5239 59.9972 32.0000 1.9816 1.9823 417.8046 417.9595 0.0233 -1.0000 -1.0000 3104630 1583220708.40 151.5239 59.9972 32.0000 1.9812 1.9818 417.7987 417.9540 0.0233 -1.0000 -1.0000 3104708 1583220708.50 151.5239 59.9972 32.0000 1.9815 1.9821 417.7026 417.8576 0.0233 -1.0000 -1.0000 3105192 1583220708.60 151.5239 59.9972 32.0000 1.9824 1.9830 417.6381 417.7925 0.0232 -1.0000 -1.0000 3105255 1583220708.70 151.5239 59.9972 32.0000 1.9824 1.9831 417.6592 417.8127 0.0231 -1.0000 -1.0000 3105333 1583220708.80 151.5239 59.9972 32.0000 1.9817 1.9823 417.6582 417.8141 0.0234 -1.0000 -1.0000 3105380 1583220708.90 151.5239 59.9972 32.0000 1.9809 1.9815 417.7332 417.8882 0.0232 -1.0000 -1.0000 3105458 1583220709.00 151.5584 59.9972 32.0000 1.9816 1.9822 417.6742 417.8292 0.0234 -1.0000 -1.0000 3105536 1583220709.10 151.5584 59.9972 32.0000 1.9820 1.9826 417.5391 417.6954 0.0234 -1.0000 -1.0000 3105598 1583220709.20 151.5584 59.9972 32.0000 1.9822 1.9828 417.5284 417.6836 0.0233 -1.0000 -1.0000 3105661 1583220709.30 151.5584 59.9972 32.0000 1.9829 1.9835 417.5105 417.6661 0.0234 -1.0000 -1.0000 3105723 1583220709.40 151.5584 59.9972 32.0000 1.9825 1.9831 417.6744 417.8301 0.0234 -1.0000 -1.0000 3105786 1583220709.50 151.5060 59.9972 32.0000 1.9816 1.9822 417.6915 417.8480 0.0235 -1.0000 -1.0000 3105864 1583220709.60 151.5060 59.9972 32.0000 1.9813 1.9819 417.7250 417.8809 0.0234 -1.0000 -1.0000 3105926 1583220709.70 151.5060 59.9972 32.0000 1.9819 1.9826 417.6424 417.7979 0.0235 -1.0000 -1.0000 3105989 1583220709.80 151.5060 59.9972 32.0000 1.9825 1.9831 417.6300 417.7852 0.0234 -1.0000 -1.0000 3106067 1583220709.90 151.5060 59.9972 32.0000 1.9818 1.9825 417.7924 417.9485 0.0234 -1.0000 -1.0000 3106130 1583220710.00 151.4936 59.9972 32.0000 1.9815 1.9821 417.7886 417.9444 0.0234 -1.0000 -1.0000 3106192 1583220710.10 151.4534 59.9972 32.0000 1.9826 1.9832 417.7218 417.8770 0.0234 -1.0000 -1.0000 3106270 1583220710.20 151.4534 59.9972 32.0000 1.9820 1.9826 417.5291 417.6855 0.0235 -1.0000 -1.0000 3106333 1583220710.30 151.4534 59.9972 32.0000 1.9830 1.9836 417.5475 417.7033 0.0233 -1.0000 -1.0000 3106411 1583220710.40 151.4534 59.9972 32.0000 1.9825 1.9831 417.5549 417.7103 0.0234 -1.0000 -1.0000 3106505 1583220710.50 151.4534 59.9972 32.0000 1.9813 1.9819 417.6713 417.8266 0.0233 -1.0000 -1.0000 3106567 1583220710.60 151.4534 59.9972 32.0000 1.9821 1.9827 417.6148 417.7703 0.0233 -1.0000 -1.0000 3106817 1583220710.70 151.5436 59.9972 32.0000 1.9820 1.9827 417.6103 417.7658 0.0234 -1.0000 -1.0000 3106880 1583220710.80 151.5553 59.9972 32.0000 1.9826 1.9832 417.5230 417.6791 0.0235 -1.0000 -1.0000 3106958 1583220710.90 151.5553 59.9972 32.0000 1.9823 1.9829 417.6526 417.8094 0.0235 -1.0000 -1.0000 3107021 1583220711.00 151.5553 59.9972 32.0000 1.9818 1.9824 417.7291 417.8847 0.0234 -1.0000 -1.0000 3107083 1583220711.10 151.5553 59.9972 32.0000 1.9811 1.9817 417.7359 417.8922 0.0235 -1.0000 -1.0000 3107145 1583220711.20 151.5558 59.9972 32.0000 1.9816 1.9822 417.7404 417.8967 0.0235 -1.0000 -1.0000 3107224 1583220711.30 151.5746 59.9972 32.0000 1.9831 1.9837 417.4778 417.6340 0.0234 -1.0000 -1.0000 3107286 1583220711.40 151.5746 59.9972 32.0000 1.9824 1.9830 417.4643 417.6196 0.0233 -1.0000 -1.0000 3107348 1583220711.50 151.5746 59.9972 32.0000 1.9820 1.9826 417.5120 417.6671 0.0234 -1.0000 -1.0000 3107427 1583220711.60 151.5746 59.9972 32.0000 1.9814 1.9820 417.6116 417.7678 0.0235 -1.0000 -1.0000 3107708 1583220711.70 151.5746 59.9972 32.0000 1.9812 1.9818 417.6589 417.8148 0.0234 -1.0000 -1.0000 3107770 1583220711.80 151.5512 59.9972 32.0000 1.9817 1.9823 417.5366 417.6920 0.0233 -1.0000 -1.0000 3107833 1583220711.90 151.5512 59.9972 32.0000 1.9820 1.9826 417.5286 417.6847 0.0235 -1.0000 -1.0000 3107911 1583220712.00 151.5512 59.9972 32.0000 1.9831 1.9837 417.5250 417.6813 0.0234 -1.0000 -1.0000 3107973 1583220712.10 151.5512 59.9972 32.0000 1.9816 1.9822 417.6655 417.8224 0.0236 -1.0000 -1.0000 3108208 1583220712.20 151.5512 59.9972 32.0000 1.9815 1.9821 417.6905 417.8465 0.0234 -1.0000 -1.0000 3108270 1583220712.30 151.5356 59.9972 32.0000 1.9814 1.9820 417.8119 417.9672 0.0233 -1.0000 -1.0000 3108333 1583220712.40 151.5209 59.9972 32.0000 1.9824 1.9831 417.6586 417.8148 0.0235 -1.0000 -1.0000 3108411 1583220712.50 151.5209 59.9972 32.0000 1.9825 1.9831 417.6048 417.7621 0.0236 -1.0000 -1.0000 3108473 1583220712.60 151.5209 59.9972 32.0000 1.9818 1.9824 417.5292 417.6852 0.0234 -1.0000 -1.0000 3108708 1583220712.70 151.5209 59.9972 32.0000 1.9810 1.9816 417.7199 417.8760 0.0235 -1.0000 -1.0000 3108786 1583220712.80 151.5209 59.9972 32.0000 1.9811 1.9817 417.8082 417.9644 0.0234 -1.0000 -1.0000 3108848 1583220712.90 151.5053 59.9972 32.0000 1.9822 1.9828 417.6387 417.7953 0.0234 -1.0000 -1.0000 3108911 1583220713.00 151.4504 59.9972 32.0000 1.9829 1.9835 417.5126 417.6677 0.0234 -1.0000 -1.0000 3108974 1583220713.10 151.4504 59.9972 32.0000 1.9823 1.9829 417.6454 417.8024 0.0236 -1.0000 -1.0000 3109036 1583220713.20 151.4504 59.9972 32.0000 1.9820 1.9826 417.6803 417.8370 0.0235 -1.0000 -1.0000 3109177 1583220713.30 151.4504 59.9972 32.0000 1.9813 1.9819 417.7907 417.9477 0.0235 -1.0000 -1.0000 3109239 1583220713.40 151.4504 59.9972 32.0000 1.9824 1.9830 417.7734 417.9290 0.0233 -1.0000 -1.0000 3109301 1583220713.50 151.5220 59.9972 32.0000 1.9828 1.9834 417.7585 417.9151 0.0236 -1.0000 -1.0000 3109380 1583220713.60 151.5220 59.9972 32.0000 1.9834 1.9840 417.6983 417.8538 0.0234 -1.0000 -1.0000 3109442 1583220713.70 151.5220 59.9972 32.0000 1.9829 1.9835 417.6611 417.8177 0.0235 -1.0000 -1.0000 3109723 1583220713.80 151.5220 59.9972 32.0000 1.9832 1.9838 417.6405 417.7968 0.0235 -1.0000 -1.0000 3109801 1583220713.90 151.5220 59.9972 32.0000 1.9833 1.9839 417.7492 417.9057 0.0235 -1.0000 -1.0000 3109864 1583220714.00 151.5247 59.9972 32.0000 1.9822 1.9828 417.7566 417.9126 0.0235 -1.0000 -1.0000 3109926 1583220714.10 151.6286 59.9972 32.0000 1.9828 1.9834 417.7329 417.8899 0.0236 -1.0000 -1.0000 3110005 1583220714.20 151.6286 59.9972 32.0000 1.9835 1.9841 417.6211 417.7781 0.0236 -1.0000 -1.0000 3110489 1583220714.30 151.6286 59.9972 32.0000 1.9830 1.9836 417.5837 417.7401 0.0235 -1.0000 -1.0000 3110551 1583220714.40 151.6286 59.9972 32.0000 1.9820 1.9826 417.7618 417.9182 0.0235 -1.0000 -1.0000 3110630 1583220714.50 151.6286 59.9972 32.0000 1.9821 1.9827 417.7649 417.9223 0.0237 -1.0000 -1.0000 3110692 1583220714.60 151.5797 59.9974 32.0000 1.9816 1.9822 417.7551 417.9117 0.0236 -1.0000 -1.0000 3110755 1583220714.70 151.5797 59.9974 32.0000 1.9824 1.9830 417.7123 417.8700 0.0236 -1.0000 -1.0000 3111021 1583220714.80 151.5797 59.9974 32.0000 1.9827 1.9833 417.5945 417.7515 0.0236 -1.0000 -1.0000 3111083 1583220714.90 151.5797 59.9974 32.0000 1.9830 1.9836 417.4765 417.6335 0.0236 -1.0000 -1.0000 3111145 1583220715.00 151.5797 59.9974 32.0000 1.9824 1.9830 417.5189 417.6762 0.0237 -1.0000 -1.0000 3111208 1583220715.10 151.5719 59.9974 32.0000 1.9817 1.9823 417.6539 417.8117 0.0237 -1.0000 -1.0000 3111271 1583220715.20 151.5281 59.9974 32.0000 1.9824 1.9830 417.7119 417.8684 0.0235 -1.0000 -1.0000 3111427 1583220715.30 151.5281 59.9974 32.0000 1.9825 1.9831 417.6361 417.7932 0.0237 -1.0000 -1.0000 3111489 1583220715.40 151.5281 59.9974 32.0000 1.9824 1.9830 417.5492 417.7071 0.0237 -1.0000 -1.0000 3111551 1583220715.50 151.5281 59.9974 32.0000 1.9819 1.9826 417.6221 417.7787 0.0235 -1.0000 -1.0000 3111614 1583220715.60 151.5281 59.9974 32.0000 1.9819 1.9826 417.7643 417.9217 0.0236 -1.0000 -1.0000 3111676 1583220715.70 151.5118 59.9974 32.0000 1.9811 1.9817 417.7324 417.8891 0.0236 -1.0000 -1.0000 3111739 1583220715.80 151.5118 59.9974 32.0000 1.9814 1.9820 417.7041 417.8624 0.0238 -1.0000 -1.0000 3111817 1583220715.90 151.5118 59.9974 32.0000 1.9826 1.9832 417.6582 417.8153 0.0237 -1.0000 -1.0000 3111880 1583220716.00 151.5118 59.9974 32.0000 1.9830 1.9836 417.5758 417.7336 0.0236 -1.0000 -1.0000 3111942 1583220716.10 151.5118 59.9974 32.0000 1.9820 1.9826 417.5183 417.6752 0.0236 -1.0000 -1.0000 3112005 1583220716.20 151.5025 59.9974 32.0000 1.9821 1.9827 417.5615 417.7185 0.0236 -1.0000 -1.0000 3112192 1583220716.30 151.4479 59.9974 32.0000 1.9816 1.9822 417.6141 417.7713 0.0236 -1.0000 -1.0000 3112255 1583220716.40 151.4479 59.9974 32.0000 1.9818 1.9824 417.6460 417.8035 0.0237 -1.0000 -1.0000 3112333 1583220716.50 151.4479 59.9974 32.0000 1.9823 1.9829 417.5497 417.7065 0.0236 -1.0000 -1.0000 3112380 1583220716.60 151.4479 59.9974 32.0000 1.9824 1.9830 417.5324 417.6902 0.0236 -1.0000 -1.0000 3112442 1583220716.70 151.4479 59.9974 32.0000 1.9823 1.9829 417.5928 417.7497 0.0237 -1.0000 -1.0000 3113271 1583220716.80 151.4479 59.9974 32.0000 1.9816 1.9822 417.6745 417.8320 0.0236 -1.0000 -1.0000 3113364 1583220716.90 151.4761 59.9974 32.0000 1.9820 1.9826 417.6060 417.7643 0.0238 -1.0000 -1.0000 3113427 1583220717.00 151.4761 59.9974 32.0000 1.9817 1.9823 417.5080 417.6654 0.0237 -1.0000 -1.0000 3113505 1583220717.10 151.4761 59.9974 32.0000 1.9821 1.9828 417.5126 417.6703 0.0237 -1.0000 -1.0000 3113583 1583220717.20 151.4761 59.9974 32.0000 1.9825 1.9831 417.4431 417.6004 0.0236 -1.0000 -1.0000 3113661 1583220717.30 151.4761 59.9974 32.0000 1.9815 1.9821 417.5212 417.6795 0.0238 -1.0000 -1.0000 3113739 1583220717.40 151.5105 59.9974 32.0000 1.9813 1.9819 417.7011 417.8590 0.0237 -1.0000 -1.0000 3113817 1583220717.50 151.5105 59.9974 32.0000 1.9820 1.9826 417.5741 417.7321 0.0238 -1.0000 -1.0000 3113895 1583220717.60 151.5105 59.9974 32.0000 1.9830 1.9836 417.4312 417.5885 0.0236 -1.0000 -1.0000 3113958 1583220717.70 151.5105 59.9974 32.0000 1.9826 1.9832 417.5697 417.7277 0.0237 -1.0000 -1.0000 3114020 1583220717.80 151.5105 59.9974 32.0000 1.9819 1.9825 417.6266 417.7834 0.0237 -1.0000 -1.0000 3114098 1583220717.90 151.5382 59.9974 32.0000 1.9817 1.9824 417.6554 417.8119 0.0235 -1.0000 -1.0000 3114161 1583220718.00 151.6130 59.9974 32.0000 1.9820 1.9826 417.5351 417.6928 0.0237 -1.0000 -1.0000 3114223 1583220718.10 151.6130 59.9974 32.0000 1.9823 1.9829 417.4060 417.5637 0.0237 -1.0000 -1.0000 3114286 1583220718.20 151.6130 59.9974 32.0000 1.9825 1.9832 417.5522 417.7095 0.0236 -1.0000 -1.0000 3114380 1583220718.30 151.6130 59.9974 32.0000 1.9820 1.9826 417.7477 417.9051 0.0237 -1.0000 -1.0000 3114505 1583220718.40 151.6130 59.9974 32.0000 1.9815 1.9821 417.6902 417.8477 0.0237 -1.0000 -1.0000 3114583 1583220718.50 151.6130 59.9974 32.0000 1.9821 1.9827 417.6135 417.7715 0.0238 -1.0000 -1.0000 3114645 1583220718.60 151.6130 59.9974 32.0000 1.9822 1.9828 417.5484 417.7060 0.0237 -1.0000 -1.0000 3114708 1583220718.70 151.6130 59.9974 32.0000 1.9824 1.9830 417.5225 417.6801 0.0236 -1.0000 -1.0000 3114771 1583220718.80 151.6130 59.9974 32.0000 1.9816 1.9822 417.6347 417.7908 0.0235 -1.0000 -1.0000 3115005 1583220718.90 151.6130 59.9974 32.0000 1.9816 1.9822 417.6616 417.8187 0.0236 -1.0000 -1.0000 3115067 1583220719.00 151.6093 59.9974 32.0000 1.9820 1.9826 417.5871 417.7443 0.0236 -1.0000 -1.0000 3115145 1583220719.10 151.6013 59.9974 32.0000 1.9825 1.9831 417.5174 417.6743 0.0235 -1.0000 -1.0000 3115208 1583220719.20 151.6013 59.9974 32.0000 1.9832 1.9838 417.4550 417.6120 0.0237 -1.0000 -1.0000 3115271 1583220719.30 151.6013 59.9974 32.0000 1.9824 1.9830 417.4850 417.6428 0.0237 -1.0000 -1.0000 3115521 1583220719.40 151.6013 59.9974 32.0000 1.9822 1.9828 417.6044 417.7626 0.0237 -1.0000 -1.0000 3115583 1583220719.50 151.6013 59.9974 32.0000 1.9812 1.9818 417.6551 417.8128 0.0237 -1.0000 -1.0000 3115661 1583220719.60 151.5580 59.9972 32.0000 1.9819 1.9825 417.6152 417.7733 0.0238 -1.0000 -1.0000 3115723 1583220719.70 151.5580 59.9972 32.0000 1.9824 1.9830 417.4983 417.6556 0.0236 -1.0000 -1.0000 3115786 1583220719.80 151.5580 59.9972 32.0000 1.9831 1.9837 417.6001 417.7566 0.0236 -1.0000 -1.0000 3115973 1583220719.90 151.5580 59.9972 32.0000 1.9812 1.9818 417.7306 417.8885 0.0237 -1.0000 -1.0000 3116036 1583220720.00 151.5580 59.9972 32.0000 1.9817 1.9823 417.6010 417.7586 0.0237 -1.0000 -1.0000 3116098 1583220720.10 151.5580 59.9972 32.0000 1.9824 1.9830 417.5267 417.6842 0.0237 -1.0000 -1.0000 3116176 1583220720.20 151.5580 59.9972 32.0000 1.9823 1.9829 417.5386 417.6962 0.0237 -1.0000 -1.0000 3116239 1583220720.30 151.4580 59.9972 32.0000 1.9827 1.9833 417.5166 417.6741 0.0237 -1.0000 -1.0000 3116301 1583220720.40 151.4580 59.9972 32.0000 1.9819 1.9825 417.6157 417.7734 0.0237 -1.0000 -1.0000 3116380 1583220720.50 151.4580 59.9972 32.0000 1.9819 1.9825 417.7411 417.8980 0.0235 -1.0000 -1.0000 3116442 1583220720.60 151.4580 59.9972 32.0000 1.9822 1.9828 417.6585 417.8152 0.0236 -1.0000 -1.0000 3116505 1583220720.70 151.4580 59.9972 32.0000 1.9828 1.9834 417.4487 417.6057 0.0236 -1.0000 -1.0000 3116567 1583220720.80 151.4545 59.9972 32.0000 1.9821 1.9827 417.4787 417.6357 0.0237 -1.0000 -1.0000 3116989 1583220720.90 151.4486 59.9972 32.0000 1.9826 1.9832 417.5409 417.6988 0.0236 -1.0000 -1.0000 3117051 1583220721.00 151.4486 59.9972 32.0000 1.9817 1.9823 417.5013 417.6581 0.0236 -1.0000 -1.0000 3117177 1583220721.10 151.4486 59.9972 32.0000 1.9824 1.9830 417.5329 417.6896 0.0236 -1.0000 -1.0000 3117239 1583220721.20 151.4486 59.9972 32.0000 1.9826 1.9833 417.4923 417.6493 0.0236 -1.0000 -1.0000 3117317 1583220721.30 151.4486 59.9972 32.0000 1.9825 1.9831 417.4863 417.6434 0.0235 -1.0000 -1.0000 3117364 1583220721.40 151.4603 59.9972 32.0000 1.9821 1.9827 417.5943 417.7520 0.0237 -1.0000 -1.0000 3117458 1583220721.50 151.4657 59.9972 32.0000 1.9817 1.9823 417.6984 417.8556 0.0236 -1.0000 -1.0000 3117536 1583220721.60 151.4657 59.9972 32.0000 1.9820 1.9827 417.6991 417.8559 0.0236 -1.0000 -1.0000 3117598 1583220721.70 151.4657 59.9972 32.0000 1.9826 1.9832 417.5433 417.7006 0.0236 -1.0000 -1.0000 3117661 1583220721.80 151.4657 59.9972 32.0000 1.9827 1.9833 417.4675 417.6247 0.0237 -1.0000 -1.0000 3117739 1583220721.90 151.4657 59.9972 32.0000 1.9827 1.9833 417.4163 417.5741 0.0237 -1.0000 -1.0000 3117973 1583220722.00 151.5485 59.9972 32.0000 1.9818 1.9824 417.4835 417.6405 0.0236 -1.0000 -1.0000 3118036 1583220722.10 151.5485 59.9972 32.0000 1.9819 1.9825 417.6522 417.8099 0.0237 -1.0000 -1.0000 3118098 1583220722.20 151.5485 59.9972 32.0000 1.9829 1.9835 417.5409 417.6988 0.0236 -1.0000 -1.0000 3118161 1583220722.30 151.5485 59.9972 32.0000 1.9833 1.9839 417.5335 417.6904 0.0236 -1.0000 -1.0000 3118223 1583220722.40 151.5485 59.9972 32.0000 1.9828 1.9834 417.4372 417.5953 0.0238 -1.0000 -1.0000 3118489 1583220722.50 151.5330 59.9972 32.0000 1.9826 1.9832 417.6839 417.8412 0.0237 -1.0000 -1.0000 3118551 1583220722.60 151.5329 59.9972 32.0000 1.9818 1.9824 417.7624 417.9203 0.0237 -1.0000 -1.0000 3118614 1583220722.70 151.5329 59.9972 32.0000 1.9823 1.9829 417.6479 417.8048 0.0235 -1.0000 -1.0000 3118692 1583220722.80 151.5329 59.9972 32.0000 1.9822 1.9828 417.5808 417.7385 0.0237 -1.0000 -1.0000 3118755 1583220722.90 151.5329 59.9972 32.0000 1.9821 1.9827 417.4486 417.6055 0.0236 -1.0000 -1.0000 3119223 1583220723.00 151.5285 59.9972 32.0000 1.9817 1.9824 417.5322 417.6894 0.0236 -1.0000 -1.0000 3119301 1583220723.10 151.5132 59.9972 32.0000 1.9810 1.9816 417.6313 417.7885 0.0236 -1.0000 -1.0000 3119364 1583220723.20 151.5132 59.9972 32.0000 1.9816 1.9822 417.7278 417.8854 0.0238 -1.0000 -1.0000 3119442 1583220723.30 151.5132 59.9972 32.0000 1.9809 1.9815 417.6110 417.7691 0.0237 -1.0000 -1.0000 3119505 1583220723.40 151.5132 59.9972 32.0000 1.9823 1.9829 417.4873 417.6440 0.0235 -1.0000 -1.0000 3119755 1583220723.50 151.5132 59.9972 32.0000 1.9818 1.9824 417.5801 417.7384 0.0238 -1.0000 -1.0000 3119833 1583220723.60 151.5126 59.9972 32.0000 1.9807 1.9813 417.5282 417.6868 0.0238 -1.0000 -1.0000 3119880 1583220723.70 151.5126 59.9972 32.0000 1.9805 1.9811 417.7028 417.8592 0.0234 -1.0000 -1.0000 3119942 1583220723.80 151.5126 59.9972 32.0000 1.9813 1.9819 417.5709 417.7275 0.0236 -1.0000 -1.0000 3120020 1583220723.90 151.5126 59.9972 32.0000 1.9816 1.9822 417.4301 417.5870 0.0236 -1.0000 -1.0000 3120208 1583220724.00 151.5126 59.9972 32.0000 1.9827 1.9833 417.4173 417.5744 0.0236 -1.0000 -1.0000 3120270 1583220724.10 151.5126 59.9972 32.0000 1.9812 1.9818 417.4461 417.6038 0.0237 -1.0000 -1.0000 3120333 1583220724.20 151.4728 59.9972 32.0000 1.9813 1.9820 417.5583 417.7152 0.0236 -1.0000 -1.0000 3120395 1583220724.30 151.4728 59.9972 32.0000 1.9807 1.9813 417.6767 417.8340 0.0237 -1.0000 -1.0000 3120458 1583220724.40 151.4728 59.9972 32.0000 1.9806 1.9812 417.6464 417.8030 0.0235 -1.0000 -1.0000 3120723 1583220724.50 151.4728 59.9972 32.0000 1.9813 1.9819 417.4534 417.6111 0.0237 -1.0000 -1.0000 3120786 1583220724.60 151.4728 59.9972 32.0000 1.9824 1.9830 417.3427 417.4999 0.0236 -1.0000 -1.0000 3120848 1583220724.70 151.4728 59.9972 32.0000 1.9812 1.9818 417.4291 417.5868 0.0237 -1.0000 -1.0000 3120927 1583220724.80 151.4301 59.9973 32.0000 1.9812 1.9818 417.5580 417.7154 0.0236 -1.0000 -1.0000 3120973 1583220724.90 151.4301 59.9973 32.0000 1.9810 1.9816 417.6375 417.7943 0.0236 -1.0000 -1.0000 3121051 1583220725.00 151.4301 59.9973 32.0000 1.9821 1.9827 417.5148 417.6714 0.0235 -1.0000 -1.0000 3121114 1583220725.10 151.4301 59.9973 32.0000 1.9820 1.9826 417.3497 417.5075 0.0237 -1.0000 -1.0000 3121177 1583220725.20 151.4301 59.9973 32.0000 1.9820 1.9826 417.5056 417.6629 0.0237 -1.0000 -1.0000 3121255 1583220725.30 151.4301 59.9973 32.0000 1.9811 1.9817 417.6490 417.8058 0.0235 -1.0000 -1.0000 3121317 1583220725.40 151.4294 59.9973 32.0000 1.9812 1.9818 417.7193 417.8764 0.0237 -1.0000 -1.0000 3121380 1583220725.50 151.4250 59.9973 32.0000 1.9817 1.9823 417.5948 417.7526 0.0237 -1.0000 -1.0000 3121458 1583220725.60 151.4250 59.9973 32.0000 1.9818 1.9824 417.5548 417.7128 0.0237 -1.0000 -1.0000 3121521 1583220725.70 151.4250 59.9973 32.0000 1.9815 1.9821 417.5802 417.7373 0.0236 -1.0000 -1.0000 3121583 1583220725.80 151.4250 59.9973 32.0000 1.9813 1.9819 417.6266 417.7835 0.0236 -1.0000 -1.0000 3121645 1583220725.90 151.4250 59.9973 32.0000 1.9809 1.9816 417.6391 417.7966 0.0237 -1.0000 -1.0000 3121708 1583220726.00 151.4441 59.9973 32.0000 1.9822 1.9828 417.5984 417.7564 0.0238 -1.0000 -1.0000 3121770 1583220726.10 151.4454 59.9973 32.0000 1.9827 1.9833 417.4712 417.6285 0.0236 -1.0000 -1.0000 3121848 1583220726.20 151.4454 59.9973 32.0000 1.9817 1.9824 417.4191 417.5754 0.0236 -1.0000 -1.0000 3121911 1583220726.30 151.4454 59.9973 32.0000 1.9817 1.9823 417.5528 417.7105 0.0237 -1.0000 -1.0000 3121973 1583220726.40 151.4454 59.9973 32.0000 1.9811 1.9817 417.6761 417.8345 0.0238 -1.0000 -1.0000 3122051 1583220726.50 151.4454 59.9973 32.0000 1.9815 1.9821 417.5972 417.7559 0.0238 -1.0000 -1.0000 3122223 1583220726.60 151.4454 59.9973 32.0000 1.9813 1.9819 417.6641 417.8209 0.0236 -1.0000 -1.0000 3122286 1583220726.70 151.4454 59.9973 32.0000 1.9820 1.9826 417.5640 417.7216 0.0237 -1.0000 -1.0000 3122364 1583220726.80 151.4454 59.9973 32.0000 1.9817 1.9823 417.6109 417.7691 0.0237 -1.0000 -1.0000 3122426 1583220726.90 151.4445 59.9973 32.0000 1.9812 1.9818 417.5495 417.7058 0.0235 -1.0000 -1.0000 3122489 1583220727.00 151.4412 59.9973 32.0000 1.9814 1.9820 417.6351 417.7923 0.0236 -1.0000 -1.0000 3122989 1583220727.10 151.4412 59.9973 32.0000 1.9823 1.9829 417.7150 417.8716 0.0235 -1.0000 -1.0000 3123051 1583220727.20 151.4412 59.9973 32.0000 1.9828 1.9834 417.5003 417.6581 0.0237 -1.0000 -1.0000 3123114 1583220727.30 151.4412 59.9973 32.0000 1.9823 1.9829 417.5282 417.6857 0.0237 -1.0000 -1.0000 3123177 1583220727.40 151.4412 59.9973 32.0000 1.9819 1.9825 417.5353 417.6925 0.0235 -1.0000 -1.0000 3123239 1583220727.50 151.4412 59.9973 32.0000 1.9823 1.9829 417.5805 417.7391 0.0238 -1.0000 -1.0000 3124239 1583220727.60 151.4647 59.9973 32.0000 1.9822 1.9828 417.5543 417.7103 0.0235 -1.0000 -1.0000 3124301 1583220727.70 151.4647 59.9973 32.0000 1.9831 1.9837 417.4496 417.6071 0.0236 -1.0000 -1.0000 3124364 1583220727.80 151.4647 59.9973 32.0000 1.9832 1.9838 417.4759 417.6345 0.0240 -1.0000 -1.0000 3124442 1583220727.90 151.4647 59.9973 32.0000 1.9818 1.9824 417.4948 417.6520 0.0236 -1.0000 -1.0000 3124505 1583220728.00 151.4647 59.9973 32.0000 1.9815 1.9821 417.6436 417.8008 0.0236 -1.0000 -1.0000 3124567 1583220728.10 151.4647 59.9973 32.0000 1.9824 1.9830 417.5155 417.6728 0.0236 -1.0000 -1.0000 3124645 1583220728.20 151.5522 59.9973 32.0000 1.9824 1.9830 417.4274 417.5852 0.0238 -1.0000 -1.0000 3124708 1583220728.30 151.5173 59.9973 32.0000 1.9819 1.9825 417.4992 417.6571 0.0236 -1.0000 -1.0000 3124771 1583220728.40 151.5173 59.9973 32.0000 1.9809 1.9815 417.6368 417.7945 0.0237 -1.0000 -1.0000 3124833 1583220728.50 151.5173 59.9973 32.0000 1.9811 1.9817 417.6319 417.7896 0.0237 -1.0000 -1.0000 3124895 1583220728.60 151.5173 59.9973 32.0000 1.9813 1.9819 417.6497 417.8081 0.0238 -1.0000 -1.0000 3125208 1583220728.70 151.5075 59.9973 32.0000 1.9821 1.9827 417.5110 417.6674 0.0236 -1.0000 -1.0000 3125301 1583220728.80 151.4805 59.9973 32.0000 1.9826 1.9833 417.5314 417.6887 0.0237 -1.0000 -1.0000 3125364 1583220728.90 151.4805 59.9973 32.0000 1.9814 1.9820 417.6429 417.8007 0.0237 -1.0000 -1.0000 3125426 1583220729.00 151.4805 59.9973 32.0000 1.9819 1.9825 417.6375 417.7940 0.0236 -1.0000 -1.0000 3125505 1583220729.10 151.4805 59.9973 32.0000 1.9812 1.9818 417.5769 417.7355 0.0238 -1.0000 -1.0000 3125567 1583220729.20 151.4805 59.9973 32.0000 1.9817 1.9823 417.4549 417.6124 0.0236 -1.0000 -1.0000 3125630 1583220729.30 151.4805 59.9973 32.0000 1.9818 1.9824 417.5202 417.6770 0.0236 -1.0000 -1.0000 3125692 1583220729.40 151.4805 59.9973 32.0000 1.9813 1.9819 417.6753 417.8321 0.0236 -1.0000 -1.0000 3125755 1583220729.50 151.4805 59.9973 32.0000 1.9817 1.9823 417.6981 417.8550 0.0237 -1.0000 -1.0000 3125833 1583220729.60 151.4805 59.9973 32.0000 1.9817 1.9823 417.6323 417.7890 0.0235 -1.0000 -1.0000 3125958 1583220729.70 151.4805 59.9973 32.0000 1.9822 1.9828 417.5006 417.6577 0.0236 -1.0000 -1.0000 3126020 1583220729.80 151.4586 59.9975 32.0000 1.9822 1.9828 417.4355 417.5930 0.0236 -1.0000 -1.0000 3126098 1583220729.90 151.4218 59.9977 32.0000 1.9821 1.9827 417.5451 417.7022 0.0236 -1.0000 -1.0000 3126161 1583220730.00 151.4218 59.9977 32.0000 1.9817 1.9823 417.6383 417.7953 0.0236 -1.0000 -1.0000 3126223 1583220730.10 151.4218 59.9977 32.0000 1.9816 1.9822 417.7925 417.9503 0.0237 -1.0000 -1.0000 3126473 1583220730.20 151.4218 59.9977 32.0000 1.9815 1.9821 417.6882 417.8463 0.0237 -1.0000 -1.0000 3126536 1583220730.30 151.4218 59.9977 32.0000 1.9819 1.9825 417.6660 417.8235 0.0237 -1.0000 -1.0000 3126598 1583220730.40 151.4218 59.9977 32.0000 1.9821 1.9827 417.6821 417.8400 0.0237 -1.0000 -1.0000 3126676 1583220730.50 151.4218 59.9977 32.0000 1.9819 1.9825 417.6651 417.8229 0.0238 -1.0000 -1.0000 3126739 1583220730.60 151.4218 59.9977 32.0000 1.9817 1.9823 417.6851 417.8438 0.0236 -1.0000 -1.0000 3126926 1583220730.70 151.5020 59.9977 32.0000 1.9824 1.9830 417.6032 417.7611 0.0237 -1.0000 -1.0000 3127005 1583220730.80 151.5020 59.9977 32.0000 1.9828 1.9834 417.4734 417.6310 0.0237 -1.0000 -1.0000 3127067 1583220730.90 151.5020 59.9977 32.0000 1.9826 1.9832 417.5627 417.7202 0.0236 -1.0000 -1.0000 3127130 1583220731.00 151.5020 59.9977 32.0000 1.9830 1.9836 417.5707 417.7283 0.0238 -1.0000 -1.0000 3127208 1583220731.10 151.5020 59.9977 32.0000 1.9821 1.9827 417.6994 417.8572 0.0237 -1.0000 -1.0000 3127426 1583220731.20 151.5987 59.9977 32.0000 1.9819 1.9826 417.7018 417.8592 0.0237 -1.0000 -1.0000 3127536 1583220731.30 151.5987 59.9977 32.0000 1.9824 1.9830 417.5873 417.7455 0.0238 -1.0000 -1.0000 3127598 1583220731.40 151.5987 59.9977 32.0000 1.9826 1.9832 417.4896 417.6473 0.0237 -1.0000 -1.0000 3127661 1583220731.50 151.5987 59.9977 32.0000 1.9825 1.9831 417.6548 417.8132 0.0238 -1.0000 -1.0000 3127723 1583220731.60 151.5901 59.9977 32.0000 1.9820 1.9827 417.6420 417.7993 0.0237 -1.0000 -1.0000 3127801 1583220731.70 151.5294 59.9977 32.0000 1.9822 1.9828 417.6216 417.7798 0.0238 -1.0000 -1.0000 3127973 1583220731.80 151.5294 59.9977 32.0000 1.9820 1.9826 417.4354 417.5937 0.0237 -1.0000 -1.0000 3128036 1583220731.90 151.5294 59.9977 32.0000 1.9820 1.9826 417.4511 417.6080 0.0236 -1.0000 -1.0000 3128098 1583220732.00 151.5294 59.9977 32.0000 1.9824 1.9830 417.4307 417.5876 0.0236 -1.0000 -1.0000 3128176 1583220732.10 151.5294 59.9977 32.0000 1.9816 1.9822 417.4908 417.6485 0.0238 -1.0000 -1.0000 3128239 1583220732.20 151.4762 59.9977 32.0000 1.9816 1.9822 417.6338 417.7914 0.0237 -1.0000 -1.0000 3128426 1583220732.30 151.4762 59.9977 32.0000 1.9820 1.9827 417.6448 417.8029 0.0238 -1.0000 -1.0000 3128489 1583220732.40 151.4762 59.9977 32.0000 1.9816 1.9822 417.5701 417.7275 0.0236 -1.0000 -1.0000 3128567 1583220732.50 151.4762 59.9977 32.0000 1.9826 1.9832 417.5087 417.6661 0.0237 -1.0000 -1.0000 3128630 1583220732.60 151.4762 59.9977 32.0000 1.9828 1.9835 417.4790 417.6364 0.0236 -1.0000 -1.0000 3128692 1583220732.70 151.4360 59.9977 32.0000 1.9822 1.9828 417.7576 417.9148 0.0237 -1.0000 -1.0000 3129192 1583220732.80 151.4345 59.9977 32.0000 1.9813 1.9819 417.7045 417.8618 0.0236 -1.0000 -1.0000 3129255 1583220732.90 151.4345 59.9977 32.0000 1.9817 1.9823 417.5567 417.7136 0.0236 -1.0000 -1.0000 3129317 1583220733.00 151.4345 59.9977 32.0000 1.9824 1.9830 417.5975 417.7551 0.0236 -1.0000 -1.0000 3129395 1583220733.10 151.4345 59.9977 32.0000 1.9824 1.9830 417.4637 417.6202 0.0235 -1.0000 -1.0000 3129458 1583220733.20 151.5118 59.9977 32.0000 1.9826 1.9832 417.4160 417.5725 0.0235 -1.0000 -1.0000 3129536 1583220733.30 151.5904 59.9977 32.0000 1.9831 1.9838 417.5309 417.6881 0.0237 -1.0000 -1.0000 3129598 1583220733.40 151.5904 59.9977 32.0000 1.9821 1.9828 417.6024 417.7597 0.0236 -1.0000 -1.0000 3129661 1583220733.50 151.5904 59.9977 32.0000 1.9823 1.9829 417.7580 417.9154 0.0236 -1.0000 -1.0000 3129739 1583220733.60 151.5904 59.9977 32.0000 1.9816 1.9822 417.6682 417.8249 0.0236 -1.0000 -1.0000 3129801 1583220733.70 151.5904 59.9977 32.0000 1.9821 1.9828 417.5835 417.7410 0.0237 -1.0000 -1.0000 3129926 1583220733.80 151.5877 59.9977 32.0000 1.9828 1.9834 417.5154 417.6729 0.0237 -1.0000 -1.0000 3130005 1583220733.90 151.5877 59.9977 32.0000 1.9823 1.9829 417.5296 417.6874 0.0237 -1.0000 -1.0000 3130067 1583220734.00 151.5877 59.9977 32.0000 1.9814 1.9820 417.6793 417.8363 0.0236 -1.0000 -1.0000 3130130 1583220734.10 151.5877 59.9977 32.0000 1.9820 1.9826 417.6893 417.8463 0.0236 -1.0000 -1.0000 3130208 1583220734.20 151.5877 59.9977 32.0000 1.9821 1.9827 417.5479 417.7044 0.0235 -1.0000 -1.0000 3130442 1583220734.30 151.5829 59.9977 32.0000 1.9819 1.9825 417.4566 417.6146 0.0237 -1.0000 -1.0000 3130505 1583220734.40 151.5343 59.9977 32.0000 1.9824 1.9830 417.4474 417.6036 0.0235 -1.0000 -1.0000 3130567 1583220734.50 151.5343 59.9977 32.0000 1.9820 1.9826 417.4454 417.6030 0.0237 -1.0000 -1.0000 3130630 1583220734.60 151.5343 59.9977 32.0000 1.9809 1.9816 417.6957 417.8521 0.0235 -1.0000 -1.0000 3130692 1583220734.70 151.5343 59.9977 32.0000 1.9814 1.9820 417.6792 417.8352 0.0235 -1.0000 -1.0000 3130770 1583220734.80 151.5343 59.9977 32.0000 1.9815 1.9821 417.5895 417.7458 0.0234 -1.0000 -1.0000 3130942 1583220734.90 151.4804 59.9979 32.0000 1.9818 1.9825 417.5587 417.7158 0.0236 -1.0000 -1.0000 3131005 1583220735.00 151.4804 59.9979 32.0000 1.9815 1.9821 417.5583 417.7153 0.0237 -1.0000 -1.0000 3131083 1583220735.10 151.4804 59.9979 32.0000 1.9812 1.9818 417.6916 417.8495 0.0237 -1.0000 -1.0000 3131145 1583220735.20 151.4804 59.9979 32.0000 1.9805 1.9811 417.6703 417.8272 0.0236 -1.0000 -1.0000 3131223 1583220735.30 151.4804 59.9979 32.0000 1.9818 1.9824 417.4921 417.6488 0.0236 -1.0000 -1.0000 3131786 1583220735.40 151.4678 59.9979 32.0000 1.9817 1.9823 417.3764 417.5332 0.0236 -1.0000 -1.0000 3131848 1583220735.50 151.4615 59.9979 32.0000 1.9814 1.9820 417.5284 417.6856 0.0236 -1.0000 -1.0000 3131911 1583220735.60 151.4615 59.9979 32.0000 1.9813 1.9819 417.5723 417.7291 0.0236 -1.0000 -1.0000 3131973 1583220735.70 151.4615 59.9979 32.0000 1.9806 1.9812 417.6341 417.7911 0.0236 -1.0000 -1.0000 3132051 1583220735.80 151.4615 59.9979 32.0000 1.9822 1.9828 417.4861 417.6431 0.0236 -1.0000 -1.0000 3132114 1583220735.90 151.4603 59.9979 32.0000 1.9824 1.9830 417.4574 417.6138 0.0235 -1.0000 -1.0000 3132192 1583220736.00 151.4016 59.9979 32.0000 1.9821 1.9827 417.4330 417.5886 0.0235 -1.0000 -1.0000 3132239 1583220736.10 151.4016 59.9979 32.0000 1.9808 1.9814 417.5479 417.7053 0.0236 -1.0000 -1.0000 3132317 1583220736.20 151.4016 59.9979 32.0000 1.9814 1.9820 417.6431 417.8003 0.0237 -1.0000 -1.0000 3132380 1583220736.30 151.4016 59.9979 32.0000 1.9820 1.9826 417.5572 417.7142 0.0236 -1.0000 -1.0000 3132442 1583220736.40 151.4016 59.9979 32.0000 1.9820 1.9826 417.5160 417.6729 0.0236 -1.0000 -1.0000 3132520 1583220736.50 151.4912 59.9979 32.0000 1.9819 1.9825 417.6086 417.7656 0.0236 -1.0000 -1.0000 3132583 1583220736.60 151.4912 59.9979 32.0000 1.9814 1.9820 417.6622 417.8182 0.0234 -1.0000 -1.0000 3132645 1583220736.70 151.4912 59.9979 32.0000 1.9806 1.9812 417.5985 417.7548 0.0235 -1.0000 -1.0000 3132723 1583220736.80 151.4912 59.9979 32.0000 1.9816 1.9822 417.5865 417.7434 0.0236 -1.0000 -1.0000 3132786 1583220736.90 151.4912 59.9979 32.0000 1.9816 1.9822 417.6030 417.7604 0.0237 -1.0000 -1.0000 3132848 1583220737.00 151.4912 59.9979 32.0000 1.9824 1.9830 417.4406 417.5964 0.0235 -1.0000 -1.0000 3132926 1583220737.10 151.4912 59.9979 32.0000 1.9818 1.9825 417.4373 417.5937 0.0234 -1.0000 -1.0000 3132989 1583220737.20 151.4912 59.9979 32.0000 1.9820 1.9826 417.5141 417.6695 0.0234 -1.0000 -1.0000 3133051 1583220737.30 151.4912 59.9979 32.0000 1.9815 1.9821 417.6823 417.8390 0.0236 -1.0000 -1.0000 3133286 1583220737.40 151.4912 59.9979 32.0000 1.9816 1.9822 417.5497 417.7064 0.0235 -1.0000 -1.0000 3133348 1583220737.50 151.4912 59.9979 32.0000 1.9822 1.9828 417.5489 417.7051 0.0235 -1.0000 -1.0000 3133411 1583220737.60 151.4904 59.9979 32.0000 1.9818 1.9824 417.5629 417.7191 0.0235 -1.0000 -1.0000 3133473 1583220737.70 151.4773 59.9979 32.0000 1.9811 1.9817 417.6199 417.7755 0.0234 -1.0000 -1.0000 3133536 1583220737.80 151.4773 59.9979 32.0000 1.9816 1.9822 417.6634 417.8195 0.0235 -1.0000 -1.0000 3133614 1583220737.90 151.4773 59.9979 32.0000 1.9823 1.9829 417.5620 417.7188 0.0236 -1.0000 -1.0000 3133755 1583220738.00 151.4773 59.9979 32.0000 1.9817 1.9824 417.4928 417.6485 0.0234 -1.0000 -1.0000 3133817 1583220738.10 151.4773 59.9979 32.0000 1.9820 1.9826 417.4624 417.6185 0.0234 -1.0000 -1.0000 3133880 1583220738.20 151.4946 59.9979 32.0000 1.9811 1.9817 417.5887 417.7443 0.0234 -1.0000 -1.0000 3133942 1583220738.30 151.5109 59.9979 32.0000 1.9811 1.9817 417.7426 417.8997 0.0236 -1.0000 -1.0000 3134005 1583220738.40 151.5109 59.9979 32.0000 1.9818 1.9824 417.6713 417.8280 0.0236 -1.0000 -1.0000 3135098 1583220738.50 151.5109 59.9979 32.0000 1.9824 1.9831 417.5169 417.6736 0.0235 -1.0000 -1.0000 3135161 1583220738.60 151.5109 59.9979 32.0000 1.9821 1.9827 417.4880 417.6450 0.0237 -1.0000 -1.0000 3135223 1583220738.70 151.5109 59.9979 32.0000 1.9814 1.9820 417.6293 417.7853 0.0234 -1.0000 -1.0000 3135301 1583220738.80 151.5382 59.9979 32.0000 1.9813 1.9820 417.7568 417.9139 0.0236 -1.0000 -1.0000 3135380 1583220738.90 151.5382 59.9979 32.0000 1.9808 1.9815 417.7051 417.8612 0.0234 -1.0000 -1.0000 3135473 1583220739.00 151.5382 59.9979 32.0000 1.9817 1.9823 417.6514 417.8084 0.0236 -1.0000 -1.0000 3135536 1583220739.10 151.5382 59.9979 32.0000 1.9820 1.9826 417.5223 417.6782 0.0235 -1.0000 -1.0000 3135598 1583220739.20 151.5382 59.9979 32.0000 1.9821 1.9827 417.5549 417.7116 0.0235 -1.0000 -1.0000 3135676 1583220739.30 151.4777 59.9979 32.0000 1.9814 1.9820 417.4725 417.6285 0.0234 -1.0000 -1.0000 3135739 1583220739.40 151.4777 59.9979 32.0000 1.9814 1.9820 417.7022 417.8588 0.0235 -1.0000 -1.0000 3135801 1583220739.50 151.4777 59.9979 32.0000 1.9811 1.9817 417.7266 417.8827 0.0234 -1.0000 -1.0000 3135880 1583220739.60 151.4777 59.9979 32.0000 1.9814 1.9821 417.5583 417.7146 0.0235 -1.0000 -1.0000 3136020 1583220739.70 151.4777 59.9979 32.0000 1.9822 1.9828 417.4978 417.6533 0.0234 -1.0000 -1.0000 3136083 1583220739.80 151.4688 59.9979 32.0000 1.9821 1.9828 417.5537 417.7099 0.0235 -1.0000 -1.0000 3136145 1583220739.90 151.4346 59.9979 32.0000 1.9819 1.9826 417.6601 417.8163 0.0234 -1.0000 -1.0000 3136208 1583220740.00 151.4346 59.9979 32.0000 1.9815 1.9821 417.6617 417.8179 0.0235 -1.0000 -1.0000 3136270 1583220740.10 151.4346 59.9979 32.0000 1.9818 1.9824 417.7595 417.9152 0.0234 -1.0000 -1.0000 3136348 1583220740.20 151.4346 59.9979 32.0000 1.9823 1.9829 417.7175 417.8735 0.0235 -1.0000 -1.0000 3136411 1583220740.30 151.4346 59.9979 32.0000 1.9823 1.9829 417.7275 417.8839 0.0235 -1.0000 -1.0000 3136505 1583220740.40 151.4354 59.9979 32.0000 1.9828 1.9834 417.4663 417.6228 0.0234 -1.0000 -1.0000 3136583 1583220740.50 151.4759 59.9979 32.0000 1.9832 1.9838 417.5667 417.7215 0.0233 -1.0000 -1.0000 3136645 1583220740.60 151.4759 59.9979 32.0000 1.9822 1.9828 417.4963 417.6517 0.0234 -1.0000 -1.0000 3136708 1583220740.70 151.4759 59.9979 32.0000 1.9825 1.9831 417.7020 417.8582 0.0234 -1.0000 -1.0000 3136771 1583220740.80 151.4759 59.9979 32.0000 1.9825 1.9831 417.6811 417.8368 0.0234 -1.0000 -1.0000 3136833 1583220740.90 151.4759 59.9979 32.0000 1.9819 1.9825 417.5737 417.7294 0.0234 -1.0000 -1.0000 3136911 1583220741.00 151.6266 59.9979 32.0000 1.9830 1.9836 417.4270 417.5820 0.0233 -1.0000 -1.0000 3136974 1583220741.10 151.6310 59.9979 32.0000 1.9828 1.9834 417.6609 417.8167 0.0235 -1.0000 -1.0000 3137036 1583220741.20 151.6310 59.9979 32.0000 1.9822 1.9828 417.6285 417.7848 0.0234 -1.0000 -1.0000 3137114 1583220741.30 151.6310 59.9979 32.0000 1.9823 1.9829 417.6971 417.8537 0.0235 -1.0000 -1.0000 3137177 1583220741.40 151.6310 59.9979 32.0000 1.9821 1.9827 417.6892 417.8450 0.0234 -1.0000 -1.0000 3137239 1583220741.50 151.6303 59.9979 32.0000 1.9820 1.9826 417.7347 417.8909 0.0235 -1.0000 -1.0000 3138255 1583220741.60 151.6281 59.9979 32.0000 1.9827 1.9833 417.5856 417.7409 0.0233 -1.0000 -1.0000 3138317 1583220741.70 151.6281 59.9979 32.0000 1.9830 1.9836 417.6011 417.7572 0.0235 -1.0000 -1.0000 3138380 1583220741.80 151.6281 59.9979 32.0000 1.9831 1.9837 417.5048 417.6616 0.0235 -1.0000 -1.0000 3138458 1583220741.90 151.6281 59.9979 32.0000 1.9824 1.9830 417.5852 417.7422 0.0236 -1.0000 -1.0000 3138520 1583220742.00 151.6281 59.9979 32.0000 1.9817 1.9823 417.6653 417.8216 0.0234 -1.0000 -1.0000 3138583 1583220742.10 151.5278 59.9979 32.0000 1.9832 1.9839 417.6943 417.8501 0.0235 -1.0000 -1.0000 3138661 1583220742.20 151.5278 59.9979 32.0000 1.9827 1.9834 417.6074 417.7631 0.0233 -1.0000 -1.0000 3138723 1583220742.30 151.5278 59.9979 32.0000 1.9826 1.9832 417.5152 417.6715 0.0235 -1.0000 -1.0000 3138786 1583220742.40 151.5278 59.9979 32.0000 1.9822 1.9829 417.5224 417.6795 0.0236 -1.0000 -1.0000 3138864 1583220742.50 151.5278 59.9979 32.0000 1.9827 1.9833 417.6432 417.7998 0.0235 -1.0000 -1.0000 3138926 1583220742.60 151.4955 59.9979 32.0000 1.9822 1.9828 417.7518 417.9092 0.0236 -1.0000 -1.0000 3138989 1583220742.70 151.4799 59.9979 32.0000 1.9820 1.9826 417.6844 417.8405 0.0234 -1.0000 -1.0000 3139067 1583220742.80 151.4799 59.9979 32.0000 1.9830 1.9836 417.4947 417.6501 0.0234 -1.0000 -1.0000 3139130 1583220742.90 151.4799 59.9979 32.0000 1.9831 1.9837 417.4719 417.6274 0.0234 -1.0000 -1.0000 3139192 1583220743.00 151.4799 59.9979 32.0000 1.9830 1.9836 417.5632 417.7181 0.0233 -1.0000 -1.0000 3139270 1583220743.10 151.4790 59.9979 32.0000 1.9821 1.9827 417.8632 418.0180 0.0233 -1.0000 -1.0000 3139317 1583220743.20 151.4631 59.9979 32.0000 1.9816 1.9822 417.7314 417.8876 0.0235 -1.0000 -1.0000 3139395 1583220743.30 151.4631 59.9979 32.0000 1.9820 1.9826 417.6733 417.8292 0.0234 -1.0000 -1.0000 3139458 1583220743.40 151.4631 59.9979 32.0000 1.9826 1.9832 417.4946 417.6507 0.0234 -1.0000 -1.0000 3139520 1583220743.50 151.4631 59.9979 32.0000 1.9827 1.9833 417.4759 417.6315 0.0234 -1.0000 -1.0000 3139598 1583220743.60 151.4631 59.9979 32.0000 1.9822 1.9828 417.5199 417.6754 0.0234 -1.0000 -1.0000 3139661 1583220743.70 151.5689 59.9979 32.0000 1.9826 1.9832 417.5569 417.7120 0.0234 -1.0000 -1.0000 3139723 1583220743.80 151.5689 59.9979 32.0000 1.9827 1.9833 417.6596 417.8158 0.0235 -1.0000 -1.0000 3139801 1583220743.90 151.5689 59.9979 32.0000 1.9817 1.9823 417.7506 417.9065 0.0234 -1.0000 -1.0000 3139864 1583220744.00 151.5689 59.9979 32.0000 1.9816 1.9822 417.6436 417.8001 0.0235 -1.0000 -1.0000 3139926 1583220744.10 151.5689 59.9979 32.0000 1.9821 1.9827 417.5118 417.6685 0.0236 -1.0000 -1.0000 3139989 1583220744.20 151.5961 59.9979 32.0000 1.9822 1.9828 417.5713 417.7277 0.0235 -1.0000 -1.0000 3140051 1583220744.30 151.6231 59.9979 32.0000 1.9810 1.9816 417.7024 417.8589 0.0235 -1.0000 -1.0000 3140130 1583220744.40 151.6231 59.9979 32.0000 1.9816 1.9822 417.6833 417.8392 0.0234 -1.0000 -1.0000 3140192 1583220744.50 151.6231 59.9979 32.0000 1.9818 1.9824 417.5742 417.7304 0.0235 -1.0000 -1.0000 3140270 1583220744.60 151.6231 59.9979 32.0000 1.9825 1.9831 417.5100 417.6656 0.0234 -1.0000 -1.0000 3140489 1583220744.70 151.6231 59.9979 32.0000 1.9820 1.9826 417.4235 417.5787 0.0234 -1.0000 -1.0000 3140567 1583220744.80 151.5696 59.9978 32.0000 1.9817 1.9823 417.4444 417.6005 0.0235 -1.0000 -1.0000 3140630 1583220744.90 151.5696 59.9978 32.0000 1.9817 1.9823 417.5553 417.7117 0.0235 -1.0000 -1.0000 3140692 1583220745.00 151.5696 59.9978 32.0000 1.9814 1.9820 417.7226 417.8775 0.0233 -1.0000 -1.0000 3140755 1583220745.10 151.5696 59.9978 32.0000 1.9811 1.9817 417.6726 417.8288 0.0235 -1.0000 -1.0000 3141505 1583220745.20 151.5696 59.9978 32.0000 1.9814 1.9820 417.6225 417.7792 0.0235 -1.0000 -1.0000 3141567 1583220745.30 151.5102 59.9978 32.0000 1.9816 1.9822 417.6553 417.8108 0.0234 -1.0000 -1.0000 3141630 1583220745.40 151.4311 59.9978 32.0000 1.9817 1.9823 417.5928 417.7486 0.0234 -1.0000 -1.0000 3141692 1583220745.50 151.4311 59.9978 32.0000 1.9814 1.9820 417.6886 417.8438 0.0233 -1.0000 -1.0000 3141770 1583220745.60 151.4311 59.9978 32.0000 1.9817 1.9823 417.6229 417.7784 0.0234 -1.0000 -1.0000 3141833 1583220745.70 151.4311 59.9978 32.0000 1.9821 1.9827 417.5865 417.7421 0.0234 -1.0000 -1.0000 3141895 1583220745.80 151.4311 59.9978 32.0000 1.9827 1.9834 417.4735 417.6291 0.0234 -1.0000 -1.0000 3141973 1583220745.90 151.4508 59.9978 32.0000 1.9831 1.9837 417.4851 417.6412 0.0235 -1.0000 -1.0000 3142036 1583220746.00 151.4508 59.9978 32.0000 1.9831 1.9837 417.4717 417.6267 0.0233 -1.0000 -1.0000 3142098 1583220746.10 151.4508 59.9978 32.0000 1.9817 1.9824 417.5467 417.7031 0.0235 -1.0000 -1.0000 3142192 1583220746.20 151.4508 59.9978 32.0000 1.9817 1.9823 417.5392 417.6948 0.0233 -1.0000 -1.0000 3142255 1583220746.30 151.4508 59.9978 32.0000 1.9814 1.9820 417.5480 417.7036 0.0234 -1.0000 -1.0000 3142317 1583220746.40 151.4611 59.9978 32.0000 1.9819 1.9826 417.5179 417.6731 0.0233 -1.0000 -1.0000 3142395 1583220746.50 151.4838 59.9978 32.0000 1.9823 1.9829 417.5375 417.6928 0.0233 -1.0000 -1.0000 3142458 1583220746.60 151.4838 59.9978 32.0000 1.9817 1.9823 417.6690 417.8248 0.0234 -1.0000 -1.0000 3142708 1583220746.70 151.4838 59.9978 32.0000 1.9821 1.9827 417.6922 417.8469 0.0233 -1.0000 -1.0000 3142771 1583220746.80 151.4838 59.9978 32.0000 1.9823 1.9829 417.5937 417.7503 0.0234 -1.0000 -1.0000 3142833 1583220746.90 151.4838 59.9978 32.0000 1.9832 1.9838 417.5692 417.7236 0.0232 -1.0000 -1.0000 3142895 1583220747.00 151.5037 59.9978 32.0000 1.9825 1.9831 417.5561 417.7110 0.0233 -1.0000 -1.0000 3142974 1583220747.10 151.5037 59.9978 32.0000 1.9817 1.9823 417.5814 417.7368 0.0233 -1.0000 -1.0000 3143036 1583220747.20 151.5037 59.9978 32.0000 1.9818 1.9824 417.6557 417.8100 0.0232 -1.0000 -1.0000 3143223 1583220747.30 151.5037 59.9978 32.0000 1.9818 1.9824 417.5575 417.7126 0.0234 -1.0000 -1.0000 3143286 1583220747.40 151.5037 59.9978 32.0000 1.9831 1.9837 417.5096 417.6648 0.0233 -1.0000 -1.0000 3143348 1583220747.50 151.5864 59.9978 32.0000 1.9823 1.9829 417.5095 417.6645 0.0234 -1.0000 -1.0000 3143426 1583220747.60 151.5932 59.9978 32.0000 1.9809 1.9816 417.6095 417.7654 0.0234 -1.0000 -1.0000 3143489 1583220747.70 151.5932 59.9978 32.0000 1.9816 1.9822 417.5863 417.7421 0.0234 -1.0000 -1.0000 3143708 1583220747.80 151.5932 59.9978 32.0000 1.9828 1.9834 417.5411 417.6961 0.0232 -1.0000 -1.0000 3143786 1583220747.90 151.5932 59.9978 32.0000 1.9828 1.9834 417.4809 417.6352 0.0233 -1.0000 -1.0000 3143848 1583220748.00 151.5932 59.9978 32.0000 1.9817 1.9823 417.5970 417.7523 0.0233 -1.0000 -1.0000 3143911 1583220748.10 151.5705 59.9978 32.0000 1.9807 1.9813 417.7548 417.9100 0.0233 -1.0000 -1.0000 3143989 1583220748.20 151.5705 59.9978 32.0000 1.9809 1.9815 417.7897 417.9441 0.0232 -1.0000 -1.0000 3144458 1583220748.30 151.5705 59.9978 32.0000 1.9816 1.9822 417.7060 417.8609 0.0233 -1.0000 -1.0000 3144520 1583220748.40 151.5705 59.9978 32.0000 1.9820 1.9826 417.6756 417.8308 0.0233 -1.0000 -1.0000 3144598 1583220748.50 151.5705 59.9978 32.0000 1.9818 1.9824 417.5635 417.7180 0.0232 -1.0000 -1.0000 3144661 1583220748.60 151.4917 59.9978 32.0000 1.9812 1.9818 417.4525 417.6074 0.0234 -1.0000 -1.0000 3144723 1583220748.70 151.4917 59.9978 32.0000 1.9821 1.9827 417.5655 417.7208 0.0233 -1.0000 -1.0000 3144973 1583220748.80 151.4917 59.9978 32.0000 1.9811 1.9817 417.6836 417.8389 0.0233 -1.0000 -1.0000 3145051 1583220748.90 151.4917 59.9978 32.0000 1.9818 1.9824 417.6603 417.8151 0.0233 -1.0000 -1.0000 3145114 1583220749.00 151.4917 59.9978 32.0000 1.9819 1.9825 417.5605 417.7157 0.0233 -1.0000 -1.0000 3145192 1583220749.10 151.4761 59.9978 32.0000 1.9824 1.9830 417.5406 417.6963 0.0234 -1.0000 -1.0000 3145255 1583220749.20 151.4566 59.9978 32.0000 1.9818 1.9824 417.6202 417.7756 0.0232 -1.0000 -1.0000 3145442 1583220749.30 151.4566 59.9978 32.0000 1.9815 1.9821 417.7225 417.8775 0.0233 -1.0000 -1.0000 3145505 1583220749.40 151.4566 59.9978 32.0000 1.9822 1.9828 417.7301 417.8849 0.0232 -1.0000 -1.0000 3145567 1583220749.50 151.4566 59.9978 32.0000 1.9827 1.9833 417.5478 417.7027 0.0233 -1.0000 -1.0000 3145645 1583220749.60 151.4566 59.9978 32.0000 1.9831 1.9838 417.5124 417.6681 0.0234 -1.0000 -1.0000 3145708 1583220749.70 151.4386 59.9975 32.0000 1.9827 1.9833 417.5154 417.6708 0.0234 -1.0000 -1.0000 3145770 1583220749.80 151.4386 59.9975 32.0000 1.9815 1.9821 417.4789 417.6342 0.0233 -1.0000 -1.0000 3145848 1583220749.90 151.4386 59.9975 32.0000 1.9815 1.9821 417.6627 417.8170 0.0232 -1.0000 -1.0000 3145911 1583220750.00 151.4386 59.9975 32.0000 1.9817 1.9823 417.5433 417.6978 0.0232 -1.0000 -1.0000 3145973 1583220750.10 151.4386 59.9975 32.0000 1.9826 1.9832 417.4392 417.5943 0.0234 -1.0000 -1.0000 3146036 1583220750.20 151.4386 59.9975 32.0000 1.9825 1.9831 417.3695 417.5238 0.0233 -1.0000 -1.0000 3146223 1583220750.30 151.4883 59.9975 32.0000 1.9824 1.9830 417.4237 417.5795 0.0234 -1.0000 -1.0000 3146286 1583220750.40 151.4906 59.9975 32.0000 1.9817 1.9823 417.5899 417.7449 0.0233 -1.0000 -1.0000 3146348 1583220750.50 151.4906 59.9975 32.0000 1.9816 1.9822 417.5892 417.7436 0.0232 -1.0000 -1.0000 3146411 1583220750.60 151.4906 59.9975 32.0000 1.9817 1.9823 417.6225 417.7784 0.0234 -1.0000 -1.0000 3146473 1583220750.70 151.4906 59.9975 32.0000 1.9810 1.9816 417.6061 417.7613 0.0232 -1.0000 -1.0000 3146551 1583220750.80 151.5111 59.9975 32.0000 1.9821 1.9827 417.5039 417.6592 0.0234 -1.0000 -1.0000 3146676 1583220750.90 151.5817 59.9975 32.0000 1.9820 1.9826 417.5266 417.6816 0.0233 -1.0000 -1.0000 3146739 1583220751.00 151.5817 59.9975 32.0000 1.9813 1.9819 417.5250 417.6798 0.0233 -1.0000 -1.0000 3146817 1583220751.10 151.5817 59.9975 32.0000 1.9820 1.9826 417.5959 417.7507 0.0233 -1.0000 -1.0000 3146880 1583220751.20 151.5817 59.9975 32.0000 1.9815 1.9821 417.6158 417.7712 0.0233 -1.0000 -1.0000 3146958 1583220751.30 151.5817 59.9975 32.0000 1.9818 1.9824 417.5206 417.6751 0.0232 -1.0000 -1.0000 3147239 1583220751.40 151.5411 59.9975 32.0000 1.9820 1.9826 417.4990 417.6536 0.0233 -1.0000 -1.0000 3147302 1583220751.50 151.5411 59.9975 32.0000 1.9818 1.9824 417.4564 417.6108 0.0232 -1.0000 -1.0000 3147364 1583220751.60 151.5411 59.9975 32.0000 1.9817 1.9823 417.5755 417.7301 0.0232 -1.0000 -1.0000 3147426 1583220751.70 151.5411 59.9975 32.0000 1.9816 1.9822 417.6872 417.8417 0.0232 -1.0000 -1.0000 3147489 1583220751.80 151.5411 59.9975 32.0000 1.9812 1.9818 417.6238 417.7774 0.0231 -1.0000 -1.0000 3147739 1583220751.90 151.4782 59.9975 32.0000 1.9819 1.9825 417.6089 417.7639 0.0233 -1.0000 -1.0000 3147801 1583220752.00 151.4734 59.9975 32.0000 1.9824 1.9830 417.5362 417.6911 0.0232 -1.0000 -1.0000 3147864 1583220752.10 151.4734 59.9975 32.0000 1.9819 1.9825 417.6210 417.7747 0.0231 -1.0000 -1.0000 3147926 1583220752.20 151.4734 59.9975 32.0000 1.9813 1.9819 417.6438 417.7985 0.0233 -1.0000 -1.0000 3147989 1583220752.30 151.4734 59.9975 32.0000 1.9807 1.9813 417.5910 417.7455 0.0232 -1.0000 -1.0000 3148458 1583220752.40 151.4728 59.9975 32.0000 1.9826 1.9832 417.4445 417.5985 0.0233 -1.0000 -1.0000 3148520 1583220752.50 151.4693 59.9975 32.0000 1.9820 1.9826 417.4339 417.5890 0.0233 -1.0000 -1.0000 3148598 1583220752.60 151.4693 59.9975 32.0000 1.9823 1.9829 417.4781 417.6333 0.0234 -1.0000 -1.0000 3148676 1583220752.70 151.4693 59.9975 32.0000 1.9817 1.9823 417.6391 417.7952 0.0234 -1.0000 -1.0000 3148755 1583220752.80 151.4693 59.9975 32.0000 1.9820 1.9826 417.6142 417.7694 0.0234 -1.0000 -1.0000 3148989 1583220752.90 151.4693 59.9975 32.0000 1.9820 1.9826 417.5383 417.6932 0.0232 -1.0000 -1.0000 3149051 1583220753.00 151.4995 59.9975 32.0000 1.9827 1.9833 417.3702 417.5258 0.0233 -1.0000 -1.0000 3149130 1583220753.10 151.4995 59.9975 32.0000 1.9826 1.9832 417.4769 417.6317 0.0234 -1.0000 -1.0000 3149192 1583220753.20 151.4995 59.9975 32.0000 1.9820 1.9826 417.5981 417.7539 0.0234 -1.0000 -1.0000 3149271 1583220753.30 151.4995 59.9975 32.0000 1.9821 1.9827 417.6507 417.8053 0.0232 -1.0000 -1.0000 3149489 1583220753.40 151.4995 59.9975 32.0000 1.9815 1.9821 417.6112 417.7654 0.0231 -1.0000 -1.0000 3149551 1583220753.50 151.4878 59.9975 32.0000 1.9817 1.9823 417.5568 417.7109 0.0233 -1.0000 -1.0000 3149630 1583220753.60 151.4768 59.9975 32.0000 1.9816 1.9822 417.5408 417.6952 0.0231 -1.0000 -1.0000 3149692 1583220753.70 151.4768 59.9975 32.0000 1.9809 1.9815 417.6623 417.8178 0.0233 -1.0000 -1.0000 3149755 1583220753.80 151.4768 59.9975 32.0000 1.9811 1.9817 417.6009 417.7540 0.0232 -1.0000 -1.0000 3149833 1583220753.90 151.4768 59.9975 32.0000 1.9819 1.9825 417.5390 417.6930 0.0232 -1.0000 -1.0000 3149958 1583220754.00 151.4768 59.9975 32.0000 1.9827 1.9833 417.3551 417.5102 0.0233 -1.0000 -1.0000 3150020 1583220754.10 151.5273 59.9975 32.0000 1.9822 1.9829 417.4816 417.6363 0.0232 -1.0000 -1.0000 3150098 1583220754.20 151.5273 59.9975 32.0000 1.9816 1.9822 417.5332 417.6873 0.0232 -1.0000 -1.0000 3150161 1583220754.30 151.5273 59.9975 32.0000 1.9805 1.9811 417.6397 417.7947 0.0233 -1.0000 -1.0000 3150223 1583220754.40 151.5273 59.9975 32.0000 1.9814 1.9820 417.5968 417.7513 0.0232 -1.0000 -1.0000 3150458 1583220754.50 151.5273 59.9975 32.0000 1.9821 1.9827 417.5259 417.6803 0.0232 -1.0000 -1.0000 3150520 1583220754.60 151.5273 59.9975 32.0000 1.9817 1.9823 417.4958 417.6513 0.0234 -1.0000 -1.0000 3150583 1583220754.70 151.4978 59.9980 32.0000 1.9816 1.9823 417.5739 417.7291 0.0233 -1.0000 -1.0000 3150661 1583220754.80 151.4978 59.9980 32.0000 1.9815 1.9821 417.7046 417.8602 0.0234 -1.0000 -1.0000 3150708 1583220754.90 151.4978 59.9980 32.0000 1.9818 1.9824 417.5383 417.6933 0.0232 -1.0000 -1.0000 3151208 1583220755.00 151.4978 59.9980 32.0000 1.9817 1.9823 417.4699 417.6236 0.0232 -1.0000 -1.0000 3151286 1583220755.10 151.4978 59.9980 32.0000 1.9820 1.9826 417.4908 417.6436 0.0230 -1.0000 -1.0000 3151348 1583220755.20 151.5153 59.9980 32.0000 1.9813 1.9819 417.6119 417.7658 0.0232 -1.0000 -1.0000 3151426 1583220755.30 151.5171 59.9980 32.0000 1.9807 1.9813 417.6479 417.8029 0.0233 -1.0000 -1.0000 3151489 1583220755.40 151.5171 59.9980 32.0000 1.9809 1.9815 417.6200 417.7745 0.0232 -1.0000 -1.0000 3151551 1583220755.50 151.5171 59.9980 32.0000 1.9816 1.9822 417.4464 417.6014 0.0233 -1.0000 -1.0000 3151614 1583220755.60 151.5171 59.9980 32.0000 1.9819 1.9825 417.4136 417.5686 0.0234 -1.0000 -1.0000 3151676 1583220755.70 151.5171 59.9980 32.0000 1.9820 1.9826 417.4179 417.5732 0.0233 -1.0000 -1.0000 3151739 1583220755.80 151.4654 59.9980 32.0000 1.9818 1.9824 417.4858 417.6410 0.0233 -1.0000 -1.0000 3151817 1583220755.90 151.4654 59.9980 32.0000 1.9815 1.9821 417.5741 417.7286 0.0232 -1.0000 -1.0000 3152005 1583220756.00 151.4654 59.9980 32.0000 1.9815 1.9821 417.3901 417.5451 0.0234 -1.0000 -1.0000 3152067 1583220756.10 151.4654 59.9980 32.0000 1.9819 1.9825 417.4181 417.5736 0.0234 -1.0000 -1.0000 3152130 1583220756.20 151.4654 59.9980 32.0000 1.9809 1.9815 417.5856 417.7406 0.0233 -1.0000 -1.0000 3152192 1583220756.30 151.4687 59.9980 32.0000 1.9816 1.9822 417.7411 417.8960 0.0233 -1.0000 -1.0000 3152255 1583220756.40 151.4687 59.9980 32.0000 1.9816 1.9822 417.6392 417.7943 0.0233 -1.0000 -1.0000 3153145 1583220756.50 151.4687 59.9980 32.0000 1.9818 1.9824 417.4373 417.5928 0.0234 -1.0000 -1.0000 3153208 1583220756.60 151.4687 59.9980 32.0000 1.9818 1.9824 417.4833 417.6392 0.0233 -1.0000 -1.0000 3153271 1583220756.70 151.4687 59.9980 32.0000 1.9817 1.9823 417.5036 417.6579 0.0232 -1.0000 -1.0000 3153348 1583220756.80 151.4601 59.9980 32.0000 1.9815 1.9821 417.6827 417.8382 0.0234 -1.0000 -1.0000 3153411 1583220756.90 151.4035 59.9980 32.0000 1.9817 1.9823 417.6732 417.8289 0.0234 -1.0000 -1.0000 3153473 1583220757.00 151.4035 59.9980 32.0000 1.9820 1.9826 417.5260 417.6811 0.0233 -1.0000 -1.0000 3153551 1583220757.10 151.4035 59.9980 32.0000 1.9831 1.9837 417.4154 417.5696 0.0231 -1.0000 -1.0000 3153614 1583220757.20 151.4035 59.9980 32.0000 1.9822 1.9828 417.4183 417.5729 0.0233 -1.0000 -1.0000 3153676 1583220757.30 151.4035 59.9980 32.0000 1.9811 1.9818 417.5823 417.7378 0.0233 -1.0000 -1.0000 3153739 1583220757.40 151.4035 59.9980 32.0000 1.9816 1.9822 417.6959 417.8510 0.0233 -1.0000 -1.0000 3153801 1583220757.50 151.4899 59.9980 32.0000 1.9815 1.9821 417.6420 417.7977 0.0234 -1.0000 -1.0000 3153880 1583220757.60 151.4899 59.9980 32.0000 1.9813 1.9819 417.6159 417.7709 0.0233 -1.0000 -1.0000 3153958 1583220757.70 151.4899 59.9980 32.0000 1.9820 1.9826 417.5586 417.7142 0.0234 -1.0000 -1.0000 3154020 1583220757.80 151.4899 59.9980 32.0000 1.9826 1.9832 417.5022 417.6571 0.0233 -1.0000 -1.0000 3154098 1583220757.90 151.4899 59.9980 32.0000 1.9820 1.9826 417.4435 417.5986 0.0233 -1.0000 -1.0000 3154161 1583220758.00 151.4990 59.9980 32.0000 1.9823 1.9829 417.6598 417.8158 0.0235 -1.0000 -1.0000 3154223 1583220758.10 151.4990 59.9980 32.0000 1.9814 1.9821 417.7516 417.9079 0.0234 -1.0000 -1.0000 3154286 1583220758.20 151.4990 59.9980 32.0000 1.9816 1.9822 417.5279 417.6832 0.0234 -1.0000 -1.0000 3154348 1583220758.30 151.4990 59.9980 32.0000 1.9830 1.9836 417.4742 417.6300 0.0234 -1.0000 -1.0000 3154411 1583220758.40 151.4990 59.9980 32.0000 1.9822 1.9828 417.5522 417.7073 0.0233 -1.0000 -1.0000 3154489 1583220758.50 151.4990 59.9980 32.0000 1.9821 1.9827 417.6216 417.7769 0.0234 -1.0000 -1.0000 3155348 1583220758.60 151.5051 59.9980 32.0000 1.9814 1.9820 417.7206 417.8762 0.0234 -1.0000 -1.0000 3155411 1583220758.70 151.5183 59.9980 32.0000 1.9817 1.9823 417.6667 417.8221 0.0234 -1.0000 -1.0000 3155489 1583220758.80 151.5183 59.9980 32.0000 1.9825 1.9831 417.5380 417.6938 0.0234 -1.0000 -1.0000 3155551 1583220758.90 151.5183 59.9980 32.0000 1.9829 1.9835 417.5056 417.6610 0.0233 -1.0000 -1.0000 3155614 1583220759.00 151.5183 59.9980 32.0000 1.9813 1.9819 417.5331 417.6885 0.0234 -1.0000 -1.0000 3155676 1583220759.10 151.5183 59.9980 32.0000 1.9814 1.9820 417.6436 417.8003 0.0235 -1.0000 -1.0000 3155739 1583220759.20 151.5338 59.9980 32.0000 1.9818 1.9824 417.7072 417.8630 0.0234 -1.0000 -1.0000 3155817 1583220759.30 151.5338 59.9980 32.0000 1.9813 1.9819 417.6047 417.7601 0.0233 -1.0000 -1.0000 3155880 1583220759.40 151.5338 59.9980 32.0000 1.9817 1.9823 417.5005 417.6565 0.0236 -1.0000 -1.0000 3155942 1583220759.50 151.5338 59.9980 32.0000 1.9817 1.9823 417.5765 417.7328 0.0235 -1.0000 -1.0000 3156020 1583220759.60 151.5338 59.9980 32.0000 1.9813 1.9819 417.5675 417.7234 0.0234 -1.0000 -1.0000 3156520 1583220759.70 151.5203 59.9979 32.0000 1.9810 1.9816 417.6857 417.8410 0.0233 -1.0000 -1.0000 3156583 1583220759.80 151.4485 59.9971 32.0000 1.9810 1.9817 417.6702 417.8266 0.0236 -1.0000 -1.0000 3156661 1583220759.90 151.4485 59.9971 32.0000 1.9819 1.9825 417.5381 417.6952 0.0236 -1.0000 -1.0000 3156723 1583220760.00 151.4485 59.9971 32.0000 1.9821 1.9827 417.4977 417.6540 0.0234 -1.0000 -1.0000 3156786 1583220760.10 151.4485 59.9971 32.0000 1.9812 1.9818 417.5303 417.6866 0.0235 -1.0000 -1.0000 3156864 1583220760.20 151.4485 59.9971 32.0000 1.9811 1.9817 417.6826 417.8383 0.0234 -1.0000 -1.0000 3156926 1583220760.30 151.4485 59.9971 32.0000 1.9811 1.9817 417.7350 417.8910 0.0235 -1.0000 -1.0000 3156989 1583220760.40 151.4485 59.9971 32.0000 1.9820 1.9826 417.6292 417.7857 0.0235 -1.0000 -1.0000 3157051 1583220760.50 151.4485 59.9971 32.0000 1.9823 1.9829 417.6039 417.7602 0.0235 -1.0000 -1.0000 3157130 1583220760.60 151.4485 59.9971 32.0000 1.9821 1.9827 417.6607 417.8169 0.0235 -1.0000 -1.0000 3157192 1583220760.70 151.4485 59.9971 32.0000 1.9821 1.9827 417.7214 417.8777 0.0235 -1.0000 -1.0000 3157255 1583220760.80 151.4485 59.9971 32.0000 1.9816 1.9822 417.6941 417.8498 0.0233 -1.0000 -1.0000 3157317 1583220760.90 151.4485 59.9971 32.0000 1.9821 1.9827 417.4181 417.5751 0.0236 -1.0000 -1.0000 3157380 1583220761.00 151.4447 59.9971 32.0000 1.9823 1.9829 417.4214 417.5773 0.0234 -1.0000 -1.0000 3157458 1583220761.10 151.4314 59.9971 32.0000 1.9817 1.9823 417.5595 417.7153 0.0235 -1.0000 -1.0000 3157520 1583220761.20 151.4314 59.9971 32.0000 1.9817 1.9823 417.5541 417.7111 0.0235 -1.0000 -1.0000 3157598 1583220761.30 151.4314 59.9971 32.0000 1.9812 1.9818 417.6800 417.8356 0.0234 -1.0000 -1.0000 3157661 1583220761.40 151.4314 59.9971 32.0000 1.9817 1.9823 417.7632 417.9191 0.0234 -1.0000 -1.0000 3157723 1583220761.50 151.4314 59.9971 32.0000 1.9819 1.9825 417.5882 417.7446 0.0235 -1.0000 -1.0000 3157801 1583220761.60 151.4314 59.9971 32.0000 1.9825 1.9831 417.6409 417.7975 0.0235 -1.0000 -1.0000 3157864 1583220761.70 151.4314 59.9971 32.0000 1.9821 1.9827 417.6721 417.8286 0.0235 -1.0000 -1.0000 3157926 1583220761.80 151.4314 59.9971 32.0000 1.9811 1.9817 417.6041 417.7601 0.0234 -1.0000 -1.0000 3158005 1583220761.90 151.4314 59.9971 32.0000 1.9813 1.9819 417.7073 417.8632 0.0235 -1.0000 -1.0000 3158067 1583220762.00 151.4314 59.9971 32.0000 1.9819 1.9826 417.5890 417.7451 0.0235 -1.0000 -1.0000 3158130 1583220762.10 151.4696 59.9971 32.0000 1.9827 1.9833 417.4999 417.6561 0.0235 -1.0000 -1.0000 3158270 1583220762.20 151.4745 59.9971 32.0000 1.9826 1.9832 417.6085 417.7653 0.0236 -1.0000 -1.0000 3158333 1583220762.30 151.4745 59.9971 32.0000 1.9821 1.9827 417.6097 417.7662 0.0234 -1.0000 -1.0000 3158395 1583220762.40 151.4745 59.9971 32.0000 1.9816 1.9822 417.7619 417.9179 0.0235 -1.0000 -1.0000 3158473 1583220762.50 151.4745 59.9971 32.0000 1.9809 1.9815 417.7118 417.8677 0.0234 -1.0000 -1.0000 3158536 1583220762.60 151.4745 59.9971 32.0000 1.9814 1.9820 417.7089 417.8650 0.0235 -1.0000 -1.0000 3158598 1583220762.70 151.4745 59.9971 32.0000 1.9823 1.9829 417.6638 417.8207 0.0236 -1.0000 -1.0000 3158786 1583220762.80 151.4906 59.9971 32.0000 1.9822 1.9829 417.5651 417.7223 0.0236 -1.0000 -1.0000 3158848 1583220762.90 151.4906 59.9971 32.0000 1.9820 1.9826 417.5923 417.7488 0.0235 -1.0000 -1.0000 3158911 1583220763.00 151.4906 59.9971 32.0000 1.9816 1.9823 417.7281 417.8847 0.0236 -1.0000 -1.0000 3158973 1583220763.10 151.4906 59.9971 32.0000 1.9823 1.9829 417.7593 417.9167 0.0237 -1.0000 -1.0000 3159036 1583220763.20 151.4906 59.9971 32.0000 1.9823 1.9829 417.5698 417.7262 0.0235 -1.0000 -1.0000 3159286 1583220763.30 151.4906 59.9971 32.0000 1.9828 1.9834 417.5053 417.6613 0.0235 -1.0000 -1.0000 3159348 1583220763.40 151.5057 59.9971 32.0000 1.9819 1.9825 417.5228 417.6796 0.0236 -1.0000 -1.0000 3159411 1583220763.50 151.5057 59.9971 32.0000 1.9819 1.9825 417.6673 417.8232 0.0234 -1.0000 -1.0000 3159489 1583220763.60 151.5057 59.9971 32.0000 1.9816 1.9823 417.7069 417.8632 0.0235 -1.0000 -1.0000 3159551 1583220763.70 151.5057 59.9971 32.0000 1.9812 1.9818 417.6790 417.8359 0.0236 -1.0000 -1.0000 3159786 1583220763.80 151.5057 59.9971 32.0000 1.9824 1.9830 417.5443 417.7010 0.0235 -1.0000 -1.0000 3159848 1583220763.90 151.5247 59.9971 32.0000 1.9825 1.9831 417.5471 417.7031 0.0234 -1.0000 -1.0000 3159911 1583220764.00 151.5277 59.9971 32.0000 1.9812 1.9818 417.6453 417.8008 0.0234 -1.0000 -1.0000 3159973 1583220764.10 151.5277 59.9971 32.0000 1.9808 1.9814 417.7063 417.8626 0.0235 -1.0000 -1.0000 3200051 1583220764.20 151.5277 59.9971 32.0000 1.9808 1.9814 417.7484 417.9047 0.0235 -1.0000 -1.0000 3200489 1583220764.30 151.5277 59.9971 32.0000 1.9817 1.9823 417.5329 417.6900 0.0235 -1.0000 -1.0000 3200551 1583220764.40 151.5277 59.9971 32.0000 1.9822 1.9828 417.5084 417.6654 0.0237 -1.0000 -1.0000 3200630 1583220764.50 151.5497 59.9971 32.0000 1.9818 1.9824 417.6526 417.8093 0.0235 -1.0000 -1.0000 3200692 1583220764.60 151.5497 59.9971 32.0000 1.9814 1.9820 417.7861 417.9426 0.0235 -1.0000 -1.0000 3200755 1583220764.70 151.5497 59.9971 32.0000 1.9818 1.9824 417.6647 417.8212 0.0234 -1.0000 -1.0000 3200973 1583220764.80 151.5497 59.9971 32.0000 1.9822 1.9828 417.4721 417.6273 0.0233 -1.0000 -1.0000 3201036 1583220764.90 151.5497 59.9971 32.0000 1.9822 1.9828 417.4460 417.6020 0.0235 -1.0000 -1.0000 3201098 1583220765.00 151.5497 59.9971 32.0000 1.9817 1.9823 417.4944 417.6511 0.0235 -1.0000 -1.0000 3201176 1583220765.10 151.4928 59.9978 32.0000 1.9811 1.9817 417.5270 417.6830 0.0236 -1.0000 -1.0000 3201239 1583220765.20 151.4928 59.9978 32.0000 1.9820 1.9827 417.5347 417.6911 0.0234 -1.0000 -1.0000 3201536 1583220765.30 151.4928 59.9978 32.0000 1.9813 1.9819 417.5017 417.6585 0.0236 -1.0000 -1.0000 3201598 1583220765.40 151.4928 59.9978 32.0000 1.9817 1.9823 417.5840 417.7411 0.0236 -1.0000 -1.0000 3201661 1583220765.50 151.4928 59.9978 32.0000 1.9820 1.9826 417.7451 417.9020 0.0235 -1.0000 -1.0000 3201723 1583220765.60 151.4920 59.9978 32.0000 1.9826 1.9832 417.7649 417.9219 0.0236 -1.0000 -1.0000 3201786 1583220765.70 151.4727 59.9978 32.0000 1.9822 1.9828 417.6935 417.8491 0.0234 -1.0000 -1.0000 3201864 1583220765.80 151.4727 59.9978 32.0000 1.9816 1.9822 417.6175 417.7745 0.0236 -1.0000 -1.0000 3201926 1583220765.90 151.4727 59.9978 32.0000 1.9819 1.9825 417.5122 417.6680 0.0234 -1.0000 -1.0000 3201989 1583220766.00 151.4727 59.9978 32.0000 1.9825 1.9831 417.5685 417.7244 0.0235 -1.0000 -1.0000 3202051 1583220766.10 151.4727 59.9978 32.0000 1.9817 1.9823 417.6063 417.7627 0.0235 -1.0000 -1.0000 3202130 1583220766.20 151.4831 59.9978 32.0000 1.9821 1.9827 417.7504 417.9067 0.0235 -1.0000 -1.0000 3202567 1583220766.30 151.4832 59.9978 32.0000 1.9823 1.9829 417.4894 417.6463 0.0236 -1.0000 -1.0000 3202630 1583220766.40 151.4832 59.9978 32.0000 1.9819 1.9825 417.4540 417.6092 0.0235 -1.0000 -1.0000 3202708 1583220766.50 151.4832 59.9978 32.0000 1.9819 1.9825 417.5335 417.6910 0.0237 -1.0000 -1.0000 3202771 1583220766.60 151.4832 59.9978 32.0000 1.9826 1.9832 417.6799 417.8363 0.0234 -1.0000 -1.0000 3202833 1583220766.70 151.4741 59.9978 32.0000 1.9824 1.9830 417.6598 417.8162 0.0235 -1.0000 -1.0000 3202911 1583220766.80 151.4361 59.9978 32.0000 1.9832 1.9838 417.5746 417.7316 0.0236 -1.0000 -1.0000 3202973 1583220766.90 151.4361 59.9978 32.0000 1.9835 1.9841 417.4827 417.6391 0.0235 -1.0000 -1.0000 3203036 1583220767.00 151.4361 59.9978 32.0000 1.9827 1.9833 417.4691 417.6257 0.0235 -1.0000 -1.0000 3203130 1583220767.10 151.4361 59.9978 32.0000 1.9825 1.9831 417.6443 417.8007 0.0235 -1.0000 -1.0000 3203192 1583220767.20 151.4361 59.9978 32.0000 1.9815 1.9821 417.7082 417.8649 0.0236 -1.0000 -1.0000 3203270 1583220767.30 151.4361 59.9978 32.0000 1.9819 1.9825 417.6967 417.8547 0.0238 -1.0000 -1.0000 3203364 1583220767.40 151.5325 59.9978 32.0000 1.9814 1.9820 417.5828 417.7396 0.0236 -1.0000 -1.0000 3203426 1583220767.50 151.5365 59.9978 32.0000 1.9824 1.9830 417.4753 417.6322 0.0235 -1.0000 -1.0000 3203489 1583220767.60 151.5365 59.9978 32.0000 1.9820 1.9826 417.5422 417.6986 0.0235 -1.0000 -1.0000 3203551 1583220767.70 151.5365 59.9978 32.0000 1.9816 1.9822 417.6009 417.7564 0.0234 -1.0000 -1.0000 3203614 1583220767.80 151.5365 59.9978 32.0000 1.9815 1.9821 417.5987 417.7545 0.0234 -1.0000 -1.0000 3203755 1583220767.90 151.5365 59.9978 32.0000 1.9825 1.9831 417.5645 417.7207 0.0235 -1.0000 -1.0000 3203817 1583220768.00 151.5365 59.9978 32.0000 1.9824 1.9830 417.4519 417.6075 0.0234 -1.0000 -1.0000 3203880 1583220768.10 151.5365 59.9978 32.0000 1.9828 1.9834 417.3792 417.5352 0.0235 -1.0000 -1.0000 3203942 1583220768.20 151.5365 59.9978 32.0000 1.9815 1.9821 417.5099 417.6662 0.0235 -1.0000 -1.0000 3204005 1583220768.30 151.5365 59.9978 32.0000 1.9818 1.9824 417.6664 417.8219 0.0233 -1.0000 -1.0000 3204286 1583220768.40 151.5365 59.9978 32.0000 1.9811 1.9818 417.6218 417.7778 0.0235 -1.0000 -1.0000 3204348 1583220768.50 151.5365 59.9978 32.0000 1.9811 1.9817 417.5295 417.6854 0.0234 -1.0000 -1.0000 3204426 1583220768.60 151.5354 59.9978 32.0000 1.9817 1.9823 417.5140 417.6703 0.0235 -1.0000 -1.0000 3204489 1583220768.70 151.5348 59.9978 32.0000 1.9820 1.9826 417.6135 417.7704 0.0236 -1.0000 -1.0000 3204551 1583220768.80 151.5348 59.9978 32.0000 1.9817 1.9823 417.5796 417.7360 0.0235 -1.0000 -1.0000 3204786 1583220768.90 151.5348 59.9978 32.0000 1.9820 1.9827 417.5558 417.7127 0.0236 -1.0000 -1.0000 3204848 1583220769.00 151.5348 59.9978 32.0000 1.9816 1.9822 417.4566 417.6136 0.0235 -1.0000 -1.0000 3204926 1583220769.10 151.5348 59.9978 32.0000 1.9817 1.9823 417.4210 417.5775 0.0235 -1.0000 -1.0000 3204989 1583220769.20 151.5045 59.9978 32.0000 1.9816 1.9822 417.5503 417.7066 0.0235 -1.0000 -1.0000 3205067 1583220769.30 151.4798 59.9978 32.0000 1.9806 1.9812 417.5097 417.6656 0.0234 -1.0000 -1.0000 3205286 1583220769.40 151.4798 59.9978 32.0000 1.9814 1.9820 417.5996 417.7559 0.0235 -1.0000 -1.0000 3205348 1583220769.50 151.4798 59.9978 32.0000 1.9820 1.9826 417.5452 417.7016 0.0235 -1.0000 -1.0000 3205426 1583220769.60 151.4798 59.9978 32.0000 1.9811 1.9817 417.4259 417.5826 0.0236 -1.0000 -1.0000 3205505 1583220769.70 151.4798 59.9978 32.0000 1.9818 1.9824 417.3782 417.5347 0.0235 -1.0000 -1.0000 3205567 1583220769.80 151.4833 59.9970 32.0000 1.9808 1.9814 417.6264 417.7822 0.0234 -1.0000 -1.0000 3205801 1583220769.90 151.4843 59.9968 32.0000 1.9803 1.9809 417.6358 417.7922 0.0235 -1.0000 -1.0000 3205864 1583220770.00 151.4843 59.9968 32.0000 1.9814 1.9820 417.4501 417.6064 0.0235 -1.0000 -1.0000 3205926 1583220770.10 151.4843 59.9968 32.0000 1.9812 1.9818 417.5198 417.6761 0.0235 -1.0000 -1.0000 3205989 1583220770.20 151.4843 59.9968 32.0000 1.9814 1.9820 417.6233 417.7797 0.0235 -1.0000 -1.0000 3206067 1583220770.30 151.4843 59.9968 32.0000 1.9805 1.9811 417.6948 417.8517 0.0236 -1.0000 -1.0000 3206880 1583220770.40 151.4843 59.9968 32.0000 1.9809 1.9815 417.6580 417.8154 0.0236 -1.0000 -1.0000 3206942 1583220770.50 151.4469 59.9968 32.0000 1.9818 1.9824 417.4834 417.6408 0.0236 -1.0000 -1.0000 3207005 1583220770.60 151.4469 59.9968 32.0000 1.9818 1.9824 417.4356 417.5920 0.0235 -1.0000 -1.0000 3207067 1583220770.70 151.4469 59.9968 32.0000 1.9815 1.9821 417.5027 417.6591 0.0235 -1.0000 -1.0000 3207145 1583220770.80 151.4469 59.9968 32.0000 1.9816 1.9822 417.6163 417.7727 0.0235 -1.0000 -1.0000 3207208 1583220770.90 151.4469 59.9968 32.0000 1.9817 1.9823 417.5169 417.6724 0.0234 -1.0000 -1.0000 3207271 1583220771.00 151.4384 59.9968 32.0000 1.9822 1.9828 417.4670 417.6233 0.0235 -1.0000 -1.0000 3207333 1583220771.10 151.4380 59.9968 32.0000 1.9819 1.9826 417.4377 417.5946 0.0236 -1.0000 -1.0000 3207411 1583220771.20 151.4380 59.9968 32.0000 1.9825 1.9831 417.4345 417.5906 0.0235 -1.0000 -1.0000 3207473 1583220771.30 151.4380 59.9968 32.0000 1.9817 1.9823 417.6079 417.7643 0.0236 -1.0000 -1.0000 3207536 1583220771.40 151.4380 59.9968 32.0000 1.9814 1.9820 417.6473 417.8045 0.0237 -1.0000 -1.0000 3207598 1583220771.50 151.4695 59.9968 32.0000 1.9811 1.9817 417.6237 417.7792 0.0234 -1.0000 -1.0000 3207676 1583220771.60 151.5125 59.9968 32.0000 1.9821 1.9827 417.5578 417.7137 0.0234 -1.0000 -1.0000 3207739 1583220771.70 151.5125 59.9968 32.0000 1.9822 1.9828 417.4914 417.6476 0.0236 -1.0000 -1.0000 3207801 1583220771.80 151.5125 59.9968 32.0000 1.9826 1.9832 417.5124 417.6683 0.0234 -1.0000 -1.0000 3208036 1583220771.90 151.5125 59.9968 32.0000 1.9817 1.9823 417.6128 417.7684 0.0234 -1.0000 -1.0000 3208098 1583220772.00 151.5125 59.9968 32.0000 1.9819 1.9825 417.6455 417.8014 0.0233 -1.0000 -1.0000 3208161 1583220772.10 151.5125 59.9968 32.0000 1.9816 1.9822 417.4927 417.6497 0.0237 -1.0000 -1.0000 3208223 1583220772.20 151.5125 59.9968 32.0000 1.9825 1.9831 417.4322 417.5869 0.0234 -1.0000 -1.0000 3208301 1583220772.30 151.4954 59.9968 32.0000 1.9828 1.9835 417.5418 417.6987 0.0235 -1.0000 -1.0000 3208364 1583220772.40 151.4943 59.9968 32.0000 1.9815 1.9821 417.5920 417.7482 0.0235 -1.0000 -1.0000 3208536 1583220772.50 151.4943 59.9968 32.0000 1.9816 1.9822 417.6895 417.8458 0.0235 -1.0000 -1.0000 3208598 1583220772.60 151.4943 59.9968 32.0000 1.9819 1.9825 417.6089 417.7654 0.0235 -1.0000 -1.0000 3208661 1583220772.70 151.4943 59.9968 32.0000 1.9821 1.9827 417.5982 417.7548 0.0235 -1.0000 -1.0000 3208739 1583220772.80 151.5061 59.9968 32.0000 1.9831 1.9837 417.4025 417.5583 0.0234 -1.0000 -1.0000 3208802 1583220772.90 151.5546 59.9968 32.0000 1.9824 1.9830 417.5726 417.7295 0.0236 -1.0000 -1.0000 3209239 1583220773.00 151.5546 59.9968 32.0000 1.9811 1.9818 417.6762 417.8330 0.0235 -1.0000 -1.0000 3209317 1583220773.10 151.5546 59.9968 32.0000 1.9825 1.9831 417.6979 417.8541 0.0235 -1.0000 -1.0000 3209380 1583220773.20 151.5546 59.9968 32.0000 1.9825 1.9831 417.5344 417.6908 0.0234 -1.0000 -1.0000 3209458 1583220773.30 151.5546 59.9968 32.0000 1.9834 1.9841 417.4371 417.5921 0.0234 -1.0000 -1.0000 3209521 1583220773.40 151.6120 59.9968 32.0000 1.9831 1.9837 417.6186 417.7753 0.0235 -1.0000 -1.0000 3209739 1583220773.50 151.6120 59.9968 32.0000 1.9812 1.9818 417.6879 417.8455 0.0237 -1.0000 -1.0000 3209817 1583220773.60 151.6120 59.9968 32.0000 1.9826 1.9832 417.7194 417.8769 0.0236 -1.0000 -1.0000 3209880 1583220773.70 151.6120 59.9968 32.0000 1.9816 1.9823 417.5634 417.7200 0.0235 -1.0000 -1.0000 3209942 1583220773.80 151.6120 59.9968 32.0000 1.9820 1.9827 417.4538 417.6110 0.0236 -1.0000 -1.0000 3210005 1583220773.90 151.5886 59.9968 32.0000 1.9823 1.9829 417.3925 417.5484 0.0235 -1.0000 -1.0000 3210270 1583220774.00 151.5814 59.9968 32.0000 1.9823 1.9829 417.5467 417.7034 0.0235 -1.0000 -1.0000 3210333 1583220774.10 151.5814 59.9968 32.0000 1.9818 1.9824 417.6715 417.8273 0.0234 -1.0000 -1.0000 3210395 1583220774.20 151.5814 59.9968 32.0000 1.9821 1.9827 417.5864 417.7442 0.0236 -1.0000 -1.0000 3210458 1583220774.30 151.5814 59.9968 32.0000 1.9816 1.9822 417.4921 417.6484 0.0235 -1.0000 -1.0000 3210520 1583220774.40 151.5791 59.9968 32.0000 1.9818 1.9824 417.5389 417.6957 0.0236 -1.0000 -1.0000 3210598 1583220774.50 151.5159 59.9968 32.0000 1.9815 1.9821 417.6940 417.8505 0.0235 -1.0000 -1.0000 3210661 1583220774.60 151.5159 59.9968 32.0000 1.9818 1.9824 417.7479 417.9053 0.0236 -1.0000 -1.0000 3210723 1583220774.70 151.5159 59.9968 32.0000 1.9815 1.9822 417.5528 417.7095 0.0235 -1.0000 -1.0000 3210802 1583220774.80 151.5159 59.9968 32.0000 1.9827 1.9833 417.4749 417.6311 0.0235 -1.0000 -1.0000 3210864 1583220774.90 151.5159 59.9968 32.0000 1.9817 1.9823 417.5497 417.7061 0.0235 -1.0000 -1.0000 3210926 1583220775.00 151.5444 59.9966 32.0000 1.9821 1.9827 417.5384 417.6941 0.0234 -1.0000 -1.0000 3211005 1583220775.10 151.5444 59.9966 32.0000 1.9818 1.9824 417.7204 417.8766 0.0235 -1.0000 -1.0000 3211067 1583220775.20 151.5444 59.9966 32.0000 1.9826 1.9833 417.5904 417.7469 0.0235 -1.0000 -1.0000 3211130 1583220775.30 151.5444 59.9966 32.0000 1.9824 1.9830 417.4154 417.5722 0.0236 -1.0000 -1.0000 3211192 1583220775.40 151.5444 59.9966 32.0000 1.9817 1.9823 417.5006 417.6572 0.0235 -1.0000 -1.0000 3211271 1583220775.50 151.5402 59.9966 32.0000 1.9817 1.9823 417.5802 417.7367 0.0235 -1.0000 -1.0000 3211348 1583220775.60 151.5342 59.9966 32.0000 1.9821 1.9827 417.6125 417.7692 0.0236 -1.0000 -1.0000 3211411 1583220775.70 151.5342 59.9966 32.0000 1.9827 1.9833 417.5132 417.6697 0.0235 -1.0000 -1.0000 3211473 1583220775.80 151.5342 59.9966 32.0000 1.9825 1.9831 417.4551 417.6112 0.0235 -1.0000 -1.0000 3211552 1583220775.90 151.5342 59.9966 32.0000 1.9817 1.9823 417.4571 417.6131 0.0235 -1.0000 -1.0000 3211614 1583220776.00 151.5342 59.9966 32.0000 1.9816 1.9822 417.6316 417.7880 0.0235 -1.0000 -1.0000 3212630 1583220776.10 151.4483 59.9966 32.0000 1.9816 1.9822 417.6866 417.8441 0.0237 -1.0000 -1.0000 3212708 1583220776.20 151.4483 59.9966 32.0000 1.9814 1.9820 417.5504 417.7081 0.0237 -1.0000 -1.0000 3212771 1583220776.30 151.4483 59.9966 32.0000 1.9822 1.9828 417.4503 417.6075 0.0236 -1.0000 -1.0000 3212833 1583220776.40 151.4483 59.9966 32.0000 1.9820 1.9827 417.5169 417.6739 0.0236 -1.0000 -1.0000 3212895 1583220776.50 151.4483 59.9966 32.0000 1.9817 1.9823 417.5719 417.7284 0.0235 -1.0000 -1.0000 3212958 1583220776.60 151.4439 59.9966 32.0000 1.9816 1.9822 417.5905 417.7477 0.0236 -1.0000 -1.0000 3213020 1583220776.70 151.4299 59.9966 32.0000 1.9817 1.9823 417.6220 417.7785 0.0235 -1.0000 -1.0000 3213098 1583220776.80 151.4299 59.9966 32.0000 1.9824 1.9830 417.6314 417.7883 0.0236 -1.0000 -1.0000 3213161 1583220776.90 151.4299 59.9966 32.0000 1.9825 1.9831 417.4891 417.6457 0.0235 -1.0000 -1.0000 3213223 1583220777.00 151.4299 59.9966 32.0000 1.9824 1.9831 417.3953 417.5509 0.0234 -1.0000 -1.0000 3213302 1583220777.10 151.4299 59.9966 32.0000 1.9819 1.9825 417.6222 417.7789 0.0236 -1.0000 -1.0000 3213364 1583220777.20 151.5164 59.9966 32.0000 1.9820 1.9826 417.6642 417.8219 0.0237 -1.0000 -1.0000 3213442 1583220777.30 151.5164 59.9966 32.0000 1.9821 1.9827 417.6739 417.8317 0.0237 -1.0000 -1.0000 3213505 1583220777.40 151.5164 59.9966 32.0000 1.9813 1.9819 417.5717 417.7286 0.0236 -1.0000 -1.0000 3213567 1583220777.50 151.5164 59.9966 32.0000 1.9822 1.9828 417.4887 417.6464 0.0237 -1.0000 -1.0000 3213630 1583220777.60 151.5164 59.9966 32.0000 1.9822 1.9828 417.5128 417.6704 0.0237 -1.0000 -1.0000 3213692 1583220777.70 151.5164 59.9966 32.0000 1.9821 1.9827 417.5844 417.7424 0.0237 -1.0000 -1.0000 3213755 1583220777.80 151.5164 59.9966 32.0000 1.9813 1.9819 417.6941 417.8516 0.0237 -1.0000 -1.0000 3213833 1583220777.90 151.5164 59.9966 32.0000 1.9820 1.9826 417.6201 417.7777 0.0236 -1.0000 -1.0000 3213895 1583220778.00 151.5164 59.9966 32.0000 1.9831 1.9837 417.4761 417.6332 0.0237 -1.0000 -1.0000 3214020 1583220778.10 151.5164 59.9966 32.0000 1.9819 1.9825 417.4480 417.6058 0.0236 -1.0000 -1.0000 3214098 1583220778.20 151.5164 59.9966 32.0000 1.9818 1.9824 417.5740 417.7301 0.0236 -1.0000 -1.0000 3214161 1583220778.30 151.5164 59.9966 32.0000 1.9817 1.9823 417.6382 417.7955 0.0237 -1.0000 -1.0000 3214223 1583220778.40 151.5590 59.9966 32.0000 1.9822 1.9828 417.5553 417.7126 0.0236 -1.0000 -1.0000 3214301 1583220778.50 151.5590 59.9966 32.0000 1.9819 1.9825 417.4913 417.6483 0.0236 -1.0000 -1.0000 3214364 1583220778.60 151.5590 59.9966 32.0000 1.9828 1.9834 417.4518 417.6085 0.0236 -1.0000 -1.0000 3214802 1583220778.70 151.5590 59.9966 32.0000 1.9820 1.9826 417.5194 417.6768 0.0237 -1.0000 -1.0000 3214864 1583220778.80 151.5590 59.9966 32.0000 1.9815 1.9821 417.5734 417.7310 0.0236 -1.0000 -1.0000 3214926 1583220778.90 151.5333 59.9966 32.0000 1.9817 1.9823 417.6605 417.8181 0.0237 -1.0000 -1.0000 3214989 1583220779.00 151.5186 59.9966 32.0000 1.9816 1.9822 417.6070 417.7651 0.0238 -1.0000 -1.0000 3215067 1583220779.10 151.5186 59.9966 32.0000 1.9823 1.9829 417.3996 417.5579 0.0237 -1.0000 -1.0000 3215317 1583220779.20 151.5186 59.9966 32.0000 1.9825 1.9831 417.4402 417.5974 0.0236 -1.0000 -1.0000 3215395 1583220779.30 151.5186 59.9966 32.0000 1.9814 1.9820 417.5722 417.7295 0.0236 -1.0000 -1.0000 3215458 1583220779.40 151.5186 59.9966 32.0000 1.9813 1.9819 417.6530 417.8099 0.0236 -1.0000 -1.0000 3215520 1583220779.50 151.5134 59.9966 32.0000 1.9811 1.9817 417.5685 417.7254 0.0236 -1.0000 -1.0000 3215598 1583220779.60 151.5134 59.9966 32.0000 1.9822 1.9828 417.5892 417.7461 0.0235 -1.0000 -1.0000 3215801 1583220779.70 151.5134 59.9966 32.0000 1.9827 1.9833 417.5184 417.6762 0.0237 -1.0000 -1.0000 3215864 1583220779.80 151.5134 59.9966 32.0000 1.9820 1.9826 417.4054 417.5624 0.0236 -1.0000 -1.0000 3215926 1583220779.90 151.5134 59.9966 32.0000 1.9813 1.9820 417.6604 417.8182 0.0237 -1.0000 -1.0000 3215989 1583220780.00 151.4765 59.9966 32.0000 1.9812 1.9818 417.6771 417.8345 0.0236 -1.0000 -1.0000 3216051 1583220780.10 151.4728 59.9966 32.0000 1.9818 1.9825 417.5758 417.7346 0.0238 -1.0000 -1.0000 3216317 1583220780.20 151.4728 59.9966 32.0000 1.9821 1.9827 417.5212 417.6784 0.0237 -1.0000 -1.0000 3216380 1583220780.30 151.4728 59.9966 32.0000 1.9825 1.9831 417.5070 417.6645 0.0236 -1.0000 -1.0000 3216442 1583220780.40 151.4728 59.9966 32.0000 1.9819 1.9826 417.6131 417.7702 0.0236 -1.0000 -1.0000 3216520 1583220780.50 151.4752 59.9966 32.0000 1.9822 1.9828 417.6581 417.8162 0.0237 -1.0000 -1.0000 3216583 1583220780.60 151.4868 59.9966 32.0000 1.9814 1.9820 417.6300 417.7879 0.0237 -1.0000 -1.0000 3216755 1583220780.70 151.4868 59.9966 32.0000 1.9822 1.9828 417.5451 417.7025 0.0236 -1.0000 -1.0000 3216833 1583220780.80 151.4868 59.9966 32.0000 1.9823 1.9830 417.4994 417.6562 0.0236 -1.0000 -1.0000 3216895 1583220780.90 151.4868 59.9966 32.0000 1.9817 1.9823 417.5032 417.6605 0.0237 -1.0000 -1.0000 3216958 1583220781.00 151.4868 59.9966 32.0000 1.9819 1.9825 417.6450 417.8021 0.0235 -1.0000 -1.0000 3217036 1583220781.10 151.4856 59.9966 32.0000 1.9810 1.9816 417.7729 417.9300 0.0236 -1.0000 -1.0000 3217255 1583220781.20 151.4854 59.9966 32.0000 1.9816 1.9822 417.6525 417.8096 0.0236 -1.0000 -1.0000 3217333 1583220781.30 151.4854 59.9966 32.0000 1.9811 1.9817 417.5516 417.7091 0.0237 -1.0000 -1.0000 3217395 1583220781.40 151.4854 59.9966 32.0000 1.9815 1.9822 417.6210 417.7790 0.0237 -1.0000 -1.0000 3217458 1583220781.50 151.4854 59.9966 32.0000 1.9817 1.9823 417.6689 417.8257 0.0235 -1.0000 -1.0000 3217536 1583220781.60 151.4854 59.9966 32.0000 1.9803 1.9809 417.6552 417.8114 0.0235 -1.0000 -1.0000 3217755 1583220781.70 151.5135 59.9966 32.0000 1.9816 1.9823 417.5372 417.6942 0.0237 -1.0000 -1.0000 3217817 1583220781.80 151.5135 59.9966 32.0000 1.9822 1.9828 417.3633 417.5205 0.0236 -1.0000 -1.0000 3217895 1583220781.90 151.5135 59.9966 32.0000 1.9821 1.9827 417.5061 417.6634 0.0237 -1.0000 -1.0000 3217989 1583220782.00 151.5135 59.9966 32.0000 1.9819 1.9825 417.5534 417.7115 0.0238 -1.0000 -1.0000 3218051 1583220782.10 151.5135 59.9966 32.0000 1.9815 1.9821 417.6181 417.7762 0.0238 -1.0000 -1.0000 3218348 1583220782.20 151.5177 59.9966 32.0000 1.9820 1.9827 417.4517 417.6087 0.0236 -1.0000 -1.0000 3218411 1583220782.30 151.5376 59.9966 32.0000 1.9816 1.9822 417.5275 417.6844 0.0236 -1.0000 -1.0000 3218473 1583220782.40 151.5376 59.9966 32.0000 1.9823 1.9829 417.4072 417.5646 0.0237 -1.0000 -1.0000 3218551 1583220782.50 151.5376 59.9966 32.0000 1.9813 1.9820 417.5747 417.7328 0.0237 -1.0000 -1.0000 3218614 1583220782.60 151.5376 59.9966 32.0000 1.9813 1.9819 417.5207 417.6782 0.0237 -1.0000 -1.0000 3218786 1583220782.70 151.5376 59.9966 32.0000 1.9820 1.9826 417.4058 417.5631 0.0237 -1.0000 -1.0000 3218864 1583220782.80 151.4812 59.9966 32.0000 1.9826 1.9832 417.4970 417.6550 0.0238 -1.0000 -1.0000 3218926 1583220782.90 151.4812 59.9966 32.0000 1.9818 1.9824 417.5331 417.6908 0.0237 -1.0000 -1.0000 3218989 1583220783.00 151.4812 59.9966 32.0000 1.9808 1.9814 417.6830 417.8411 0.0238 -1.0000 -1.0000 3219052 1583220783.10 151.4812 59.9966 32.0000 1.9815 1.9821 417.6428 417.8007 0.0237 -1.0000 -1.0000 3219489 1583220783.20 151.4812 59.9966 32.0000 1.9813 1.9819 417.6977 417.8551 0.0236 -1.0000 -1.0000 3219567 1583220783.30 151.4450 59.9966 32.0000 1.9815 1.9821 417.7157 417.8736 0.0237 -1.0000 -1.0000 3219630 1583220783.40 151.3981 59.9966 32.0000 1.9820 1.9826 417.4973 417.6545 0.0237 -1.0000 -1.0000 3219692 1583220783.50 151.3981 59.9966 32.0000 1.9815 1.9821 417.4386 417.5953 0.0235 -1.0000 -1.0000 3219770 1583220783.60 151.3981 59.9966 32.0000 1.9808 1.9814 417.6550 417.8108 0.0235 -1.0000 -1.0000 3220051 1583220783.70 151.3981 59.9966 32.0000 1.9810 1.9817 417.5621 417.7193 0.0236 -1.0000 -1.0000 3220114 1583220783.80 151.3981 59.9966 32.0000 1.9825 1.9831 417.4248 417.5811 0.0236 -1.0000 -1.0000 3220192 1583220783.90 151.4298 59.9966 32.0000 1.9823 1.9829 417.4613 417.6193 0.0238 -1.0000 -1.0000 3220255 1583220784.00 151.4298 59.9966 32.0000 1.9821 1.9828 417.5460 417.7030 0.0236 -1.0000 -1.0000 3220317 1583220784.10 151.4298 59.9966 32.0000 1.9815 1.9822 417.6195 417.7783 0.0238 -1.0000 -1.0000 3220676 1583220784.20 151.4298 59.9966 32.0000 1.9813 1.9819 417.6064 417.7638 0.0235 -1.0000 -1.0000 3220739 1583220784.30 151.4298 59.9966 32.0000 1.9820 1.9826 417.5688 417.7257 0.0236 -1.0000 -1.0000 3220802 1583220784.40 151.4298 59.9966 32.0000 1.9831 1.9837 417.4501 417.6072 0.0236 -1.0000 -1.0000 3220880 1583220784.50 151.4521 59.9966 32.0000 1.9823 1.9829 417.5029 417.6596 0.0236 -1.0000 -1.0000 3220926 1583220784.60 151.4521 59.9966 32.0000 1.9824 1.9830 417.5160 417.6735 0.0237 -1.0000 -1.0000 3220989 1583220784.70 151.4521 59.9966 32.0000 1.9822 1.9828 417.6518 417.8092 0.0236 -1.0000 -1.0000 3221067 1583220784.80 151.4521 59.9966 32.0000 1.9817 1.9823 417.6925 417.8494 0.0236 -1.0000 -1.0000 3221130 1583220784.90 151.4521 59.9966 32.0000 1.9816 1.9822 417.4904 417.6474 0.0236 -1.0000 -1.0000 3221192 1583220785.00 151.4521 59.9966 32.0000 1.9821 1.9827 417.4589 417.6162 0.0236 -1.0000 -1.0000 3221270 1583220785.10 151.4764 59.9966 32.0000 1.9810 1.9816 417.6841 417.8412 0.0236 -1.0000 -1.0000 3221333 1583220785.20 151.4764 59.9966 32.0000 1.9805 1.9811 417.6100 417.7664 0.0235 -1.0000 -1.0000 3221411 1583220785.30 151.4764 59.9966 32.0000 1.9814 1.9820 417.6099 417.7663 0.0235 -1.0000 -1.0000 3221474 1583220785.40 151.4764 59.9966 32.0000 1.9828 1.9834 417.4438 417.6007 0.0236 -1.0000 -1.0000 3221536 1583220785.50 151.4764 59.9966 32.0000 1.9828 1.9834 417.5160 417.6730 0.0235 -1.0000 -1.0000 3221598 1583220785.60 151.5224 59.9966 32.0000 1.9820 1.9826 417.6457 417.8023 0.0236 -1.0000 -1.0000 3221661 1583220785.70 151.5248 59.9966 32.0000 1.9814 1.9820 417.6267 417.7837 0.0236 -1.0000 -1.0000 3221770 1583220785.80 151.5248 59.9966 32.0000 1.9822 1.9828 417.6048 417.7623 0.0236 -1.0000 -1.0000 3221833 1583220785.90 151.5248 59.9966 32.0000 1.9819 1.9825 417.5112 417.6686 0.0237 -1.0000 -1.0000 3221895 1583220786.00 151.5248 59.9966 32.0000 1.9822 1.9828 417.4383 417.5954 0.0236 -1.0000 -1.0000 3221958 1583220786.10 151.5177 59.9966 32.0000 1.9817 1.9823 417.7397 417.8984 0.0238 -1.0000 -1.0000 3222036 1583220786.20 151.5035 59.9966 32.0000 1.9809 1.9815 417.6748 417.8322 0.0237 -1.0000 -1.0000 3222255 1583220786.30 151.5035 59.9966 32.0000 1.9817 1.9823 417.5484 417.7063 0.0237 -1.0000 -1.0000 3222317 1583220786.40 151.5035 59.9966 32.0000 1.9821 1.9827 417.5155 417.6731 0.0236 -1.0000 -1.0000 3222395 1583220786.50 151.5035 59.9966 32.0000 1.9822 1.9828 417.4788 417.6364 0.0237 -1.0000 -1.0000 3222458 1583220786.60 151.5035 59.9966 32.0000 1.9817 1.9823 417.6138 417.7711 0.0236 -1.0000 -1.0000 3222520 1583220786.70 151.5256 59.9966 32.0000 1.9814 1.9820 417.6746 417.8322 0.0237 -1.0000 -1.0000 3222817 1583220786.80 151.5256 59.9966 32.0000 1.9810 1.9817 417.6357 417.7931 0.0236 -1.0000 -1.0000 3222880 1583220786.90 151.5256 59.9966 32.0000 1.9814 1.9821 417.6039 417.7612 0.0236 -1.0000 -1.0000 3222942 1583220787.00 151.5256 59.9966 32.0000 1.9820 1.9826 417.5077 417.6650 0.0237 -1.0000 -1.0000 3223005 1583220787.10 151.5256 59.9966 32.0000 1.9820 1.9826 417.4995 417.6567 0.0236 -1.0000 -1.0000 3223067 1583220787.20 151.4922 59.9966 32.0000 1.9825 1.9831 417.5550 417.7112 0.0234 -1.0000 -1.0000 3223505 1583220787.30 151.4871 59.9966 32.0000 1.9811 1.9817 417.7227 417.8792 0.0236 -1.0000 -1.0000 3223567 1583220787.40 151.4871 59.9966 32.0000 1.9808 1.9814 417.6901 417.8478 0.0237 -1.0000 -1.0000 3223630 1583220787.50 151.4871 59.9966 32.0000 1.9809 1.9815 417.5784 417.7357 0.0236 -1.0000 -1.0000 3223708 1583220787.60 151.4871 59.9966 32.0000 1.9822 1.9828 417.5311 417.6887 0.0237 -1.0000 -1.0000 3223770 1583220787.70 151.4871 59.9966 32.0000 1.9823 1.9829 417.5696 417.7269 0.0236 -1.0000 -1.0000 3223848 1583220787.80 151.4968 59.9966 32.0000 1.9816 1.9823 417.6791 417.8357 0.0236 -1.0000 -1.0000 3223911 1583220787.90 151.4968 59.9966 32.0000 1.9807 1.9814 417.6617 417.8195 0.0237 -1.0000 -1.0000 3223973 1583220788.00 151.4968 59.9966 32.0000 1.9818 1.9825 417.5027 417.6607 0.0238 -1.0000 -1.0000 3224036 1583220788.10 151.4968 59.9966 32.0000 1.9818 1.9824 417.4379 417.5952 0.0236 -1.0000 -1.0000 3224114 1583220788.20 151.4968 59.9966 32.0000 1.9818 1.9824 417.5293 417.6865 0.0235 -1.0000 -1.0000 3224176 1583220788.30 151.4674 59.9966 32.0000 1.9809 1.9815 417.6057 417.7625 0.0237 -1.0000 -1.0000 3224239 1583220788.40 151.4674 59.9966 32.0000 1.9821 1.9827 417.5266 417.6847 0.0237 -1.0000 -1.0000 3224317 1583220788.50 151.4674 59.9966 32.0000 1.9828 1.9834 417.4402 417.5980 0.0237 -1.0000 -1.0000 3224380 1583220788.60 151.4674 59.9966 32.0000 1.9822 1.9828 417.3803 417.5389 0.0238 -1.0000 -1.0000 3224442 1583220788.70 151.4674 59.9966 32.0000 1.9816 1.9822 417.5009 417.6587 0.0235 -1.0000 -1.0000 3224520 1583220788.80 151.4635 59.9966 32.0000 1.9817 1.9823 417.6525 417.8105 0.0237 -1.0000 -1.0000 3224583 1583220788.90 151.4271 59.9966 32.0000 1.9813 1.9819 417.6120 417.7683 0.0235 -1.0000 -1.0000 3224645 1583220789.00 151.4271 59.9966 32.0000 1.9816 1.9822 417.5551 417.7117 0.0236 -1.0000 -1.0000 3224708 1583220789.10 151.4271 59.9966 32.0000 1.9830 1.9836 417.4378 417.5950 0.0236 -1.0000 -1.0000 3224771 1583220789.20 151.4271 59.9966 32.0000 1.9820 1.9826 417.5013 417.6572 0.0234 -1.0000 -1.0000 3225286 1583220789.30 151.4271 59.9966 32.0000 1.9817 1.9823 417.6247 417.7815 0.0236 -1.0000 -1.0000 3225349 1583220789.40 151.4343 59.9966 32.0000 1.9810 1.9817 417.6855 417.8429 0.0236 -1.0000 -1.0000 3225411 1583220789.50 151.4343 59.9966 32.0000 1.9812 1.9818 417.6296 417.7863 0.0236 -1.0000 -1.0000 3225489 1583220789.60 151.4343 59.9966 32.0000 1.9819 1.9825 417.4158 417.5726 0.0236 -1.0000 -1.0000 3225552 1583220789.70 151.4343 59.9966 32.0000 1.9826 1.9833 417.3964 417.5537 0.0237 -1.0000 -1.0000 3225614 1583220789.80 151.4343 59.9966 32.0000 1.9817 1.9824 417.4707 417.6270 0.0234 -1.0000 -1.0000 3225817 1583220789.90 151.4161 59.9964 32.0000 1.9814 1.9820 417.5726 417.7291 0.0235 -1.0000 -1.0000 3225880 1583220790.00 151.3997 59.9963 32.0000 1.9820 1.9827 417.6214 417.7787 0.0237 -1.0000 -1.0000 3225942 1583220790.10 151.3997 59.9963 32.0000 1.9826 1.9833 417.5033 417.6610 0.0237 -1.0000 -1.0000 3226020 1583220790.20 151.3997 59.9963 32.0000 1.9827 1.9833 417.5407 417.6973 0.0235 -1.0000 -1.0000 3226083 1583220790.30 151.3997 59.9963 32.0000 1.9827 1.9833 417.4965 417.6534 0.0236 -1.0000 -1.0000 3226255 1583220790.40 151.3997 59.9963 32.0000 1.9818 1.9824 417.7148 417.8718 0.0236 -1.0000 -1.0000 3226333 1583220790.50 151.3997 59.9963 32.0000 1.9817 1.9823 417.7144 417.8715 0.0236 -1.0000 -1.0000 3226395 1583220790.60 151.4934 59.9963 32.0000 1.9828 1.9834 417.6874 417.8440 0.0236 -1.0000 -1.0000 3226458 1583220790.70 151.4934 59.9963 32.0000 1.9824 1.9831 417.5424 417.6996 0.0236 -1.0000 -1.0000 3226520 1583220790.80 151.4934 59.9963 32.0000 1.9815 1.9822 417.5620 417.7193 0.0236 -1.0000 -1.0000 3226817 1583220790.90 151.4934 59.9963 32.0000 1.9818 1.9824 417.5700 417.7272 0.0236 -1.0000 -1.0000 3226880 1583220791.00 151.4934 59.9963 32.0000 1.9812 1.9818 417.5962 417.7536 0.0235 -1.0000 -1.0000 3226958 1583220791.10 151.4421 59.9963 32.0000 1.9824 1.9831 417.5480 417.7044 0.0236 -1.0000 -1.0000 3227020 1583220791.20 151.4367 59.9963 32.0000 1.9826 1.9832 417.4672 417.6242 0.0236 -1.0000 -1.0000 3227083 1583220791.30 151.4367 59.9963 32.0000 1.9820 1.9826 417.5517 417.7078 0.0235 -1.0000 -1.0000 3228161 1583220791.40 151.4367 59.9963 32.0000 1.9815 1.9821 417.5177 417.6749 0.0237 -1.0000 -1.0000 3228223 1583220791.50 151.4367 59.9963 32.0000 1.9816 1.9822 417.6679 417.8256 0.0237 -1.0000 -1.0000 3228301 1583220791.60 151.4367 59.9963 32.0000 1.9819 1.9826 417.6465 417.8026 0.0235 -1.0000 -1.0000 3228364 1583220791.70 151.5615 59.9963 32.0000 1.9819 1.9825 417.6353 417.7928 0.0236 -1.0000 -1.0000 3228426 1583220791.80 151.5615 59.9963 32.0000 1.9822 1.9828 417.4928 417.6501 0.0237 -1.0000 -1.0000 3228505 1583220791.90 151.5615 59.9963 32.0000 1.9820 1.9827 417.5701 417.7274 0.0236 -1.0000 -1.0000 3228551 1583220792.00 151.5615 59.9963 32.0000 1.9814 1.9820 417.7337 417.8904 0.0235 -1.0000 -1.0000 3228614 1583220792.10 151.5615 59.9963 32.0000 1.9815 1.9821 417.6941 417.8509 0.0236 -1.0000 -1.0000 3228692 1583220792.20 151.5608 59.9963 32.0000 1.9817 1.9823 417.6694 417.8266 0.0236 -1.0000 -1.0000 3228755 1583220792.30 151.5607 59.9963 32.0000 1.9821 1.9827 417.4782 417.6341 0.0235 -1.0000 -1.0000 3229067 1583220792.40 151.5607 59.9963 32.0000 1.9820 1.9826 417.4646 417.6214 0.0236 -1.0000 -1.0000 3229271 1583220792.50 151.5607 59.9963 32.0000 1.9818 1.9825 417.5849 417.7419 0.0236 -1.0000 -1.0000 3229333 1583220792.60 151.5607 59.9963 32.0000 1.9814 1.9820 417.6576 417.8152 0.0236 -1.0000 -1.0000 3229395 1583220792.70 151.5473 59.9963 32.0000 1.9829 1.9835 417.5962 417.7527 0.0235 -1.0000 -1.0000 3229473 1583220792.80 151.4959 59.9963 32.0000 1.9823 1.9829 417.4874 417.6436 0.0236 -1.0000 -1.0000 3229536 1583220792.90 151.4959 59.9963 32.0000 1.9818 1.9824 417.4003 417.5561 0.0234 -1.0000 -1.0000 3229599 1583220793.00 151.4959 59.9963 32.0000 1.9819 1.9825 417.4515 417.6082 0.0236 -1.0000 -1.0000 3229676 1583220793.10 151.4959 59.9963 32.0000 1.9820 1.9826 417.6492 417.8069 0.0236 -1.0000 -1.0000 3229739 1583220793.20 151.4959 59.9963 32.0000 1.9819 1.9825 417.6852 417.8429 0.0238 -1.0000 -1.0000 3229817 1583220793.30 151.4959 59.9963 32.0000 1.9821 1.9827 417.5815 417.7390 0.0236 -1.0000 -1.0000 3229880 1583220793.40 151.4959 59.9963 32.0000 1.9831 1.9837 417.5010 417.6574 0.0235 -1.0000 -1.0000 3229942 1583220793.50 151.4959 59.9963 32.0000 1.9820 1.9826 417.6184 417.7753 0.0236 -1.0000 -1.0000 3230005 1583220793.60 151.4959 59.9963 32.0000 1.9812 1.9818 417.6639 417.8197 0.0234 -1.0000 -1.0000 3230067 1583220793.70 151.4959 59.9963 32.0000 1.9814 1.9820 417.6110 417.7675 0.0235 -1.0000 -1.0000 3230130 1583220793.80 151.4959 59.9963 32.0000 1.9821 1.9828 417.6651 417.8216 0.0235 -1.0000 -1.0000 3230223 1583220793.90 151.4660 59.9963 32.0000 1.9818 1.9824 417.5012 417.6570 0.0234 -1.0000 -1.0000 3230270 1583220794.00 151.4660 59.9963 32.0000 1.9822 1.9829 417.4362 417.5918 0.0234 -1.0000 -1.0000 3230348 1583220794.10 151.4660 59.9963 32.0000 1.9827 1.9833 417.4295 417.5862 0.0236 -1.0000 -1.0000 3230411 1583220794.20 151.4660 59.9963 32.0000 1.9818 1.9824 417.6385 417.7956 0.0236 -1.0000 -1.0000 3230473 1583220794.30 151.4660 59.9963 32.0000 1.9822 1.9828 417.6438 417.8000 0.0235 -1.0000 -1.0000 3230536 1583220794.40 151.4660 59.9963 32.0000 1.9815 1.9821 417.4021 417.5582 0.0235 -1.0000 -1.0000 3230614 1583220794.50 151.4660 59.9963 32.0000 1.9821 1.9827 417.4805 417.6377 0.0238 -1.0000 -1.0000 3230676 1583220794.60 151.4660 59.9963 32.0000 1.9814 1.9820 417.5200 417.6776 0.0236 -1.0000 -1.0000 3230739 1583220794.70 151.4660 59.9963 32.0000 1.9805 1.9811 417.6283 417.7840 0.0234 -1.0000 -1.0000 3230802 1583220794.80 151.4660 59.9963 32.0000 1.9811 1.9817 417.6115 417.7674 0.0234 -1.0000 -1.0000 3230864 1583220794.90 151.4660 59.9963 32.0000 1.9819 1.9825 417.5854 417.7414 0.0235 -1.0000 -1.0000 3230926 1583220795.00 151.4660 59.9963 32.0000 1.9827 1.9833 417.4978 417.6538 0.0235 -1.0000 -1.0000 3231005 1583220795.10 151.5060 59.9967 32.0000 1.9830 1.9836 417.3881 417.5442 0.0235 -1.0000 -1.0000 3231067 1583220795.20 151.5060 59.9967 32.0000 1.9826 1.9832 417.4882 417.6438 0.0233 -1.0000 -1.0000 3231145 1583220795.30 151.5060 59.9967 32.0000 1.9820 1.9827 417.5489 417.7045 0.0234 -1.0000 -1.0000 3231208 1583220795.40 151.5060 59.9967 32.0000 1.9820 1.9826 417.4402 417.5964 0.0235 -1.0000 -1.0000 3231271 1583220795.50 151.5060 59.9967 32.0000 1.9827 1.9833 417.4509 417.6075 0.0235 -1.0000 -1.0000 3231349 1583220795.60 151.5060 59.9967 32.0000 1.9822 1.9829 417.3878 417.5437 0.0234 -1.0000 -1.0000 3231411 1583220795.70 151.5883 59.9967 32.0000 1.9821 1.9827 417.6000 417.7565 0.0235 -1.0000 -1.0000 3231473 1583220795.80 151.5883 59.9967 32.0000 1.9816 1.9822 417.6925 417.8484 0.0234 -1.0000 -1.0000 3231536 1583220795.90 151.5883 59.9967 32.0000 1.9814 1.9820 417.6255 417.7818 0.0235 -1.0000 -1.0000 3231599 1583220796.00 151.5883 59.9967 32.0000 1.9816 1.9822 417.6115 417.7669 0.0233 -1.0000 -1.0000 3232036 1583220796.10 151.5883 59.9967 32.0000 1.9827 1.9833 417.4743 417.6297 0.0234 -1.0000 -1.0000 3232114 1583220796.20 151.4809 59.9967 32.0000 1.9816 1.9823 417.4358 417.5921 0.0236 -1.0000 -1.0000 3232176 1583220796.30 151.4809 59.9967 32.0000 1.9819 1.9825 417.5173 417.6738 0.0235 -1.0000 -1.0000 3232239 1583220796.40 151.4809 59.9967 32.0000 1.9810 1.9816 417.5810 417.7366 0.0233 -1.0000 -1.0000 3232333 1583220796.50 151.4809 59.9967 32.0000 1.9814 1.9820 417.5353 417.6905 0.0234 -1.0000 -1.0000 3232505 1583220796.60 151.4809 59.9967 32.0000 1.9816 1.9823 417.4076 417.5632 0.0233 -1.0000 -1.0000 3232567 1583220796.70 151.4956 59.9967 32.0000 1.9814 1.9820 417.4808 417.6367 0.0235 -1.0000 -1.0000 3232645 1583220796.80 151.5340 59.9967 32.0000 1.9813 1.9819 417.5825 417.7382 0.0234 -1.0000 -1.0000 3232708 1583220796.90 151.5340 59.9967 32.0000 1.9815 1.9821 417.6221 417.7777 0.0234 -1.0000 -1.0000 3232770 1583220797.00 151.5340 59.9967 32.0000 1.9816 1.9822 417.5159 417.6723 0.0236 -1.0000 -1.0000 3232849 1583220797.10 151.5340 59.9967 32.0000 1.9820 1.9826 417.3952 417.5518 0.0235 -1.0000 -1.0000 3233083 1583220797.20 151.5340 59.9967 32.0000 1.9823 1.9830 417.3693 417.5246 0.0234 -1.0000 -1.0000 3233145 1583220797.30 151.4707 59.9967 32.0000 1.9818 1.9824 417.5328 417.6893 0.0236 -1.0000 -1.0000 3233208 1583220797.40 151.4707 59.9967 32.0000 1.9812 1.9818 417.6311 417.7874 0.0235 -1.0000 -1.0000 3233271 1583220797.50 151.4707 59.9967 32.0000 1.9814 1.9820 417.6459 417.8029 0.0236 -1.0000 -1.0000 3233349 1583220797.60 151.4707 59.9967 32.0000 1.9819 1.9825 417.5068 417.6633 0.0235 -1.0000 -1.0000 3233770 1583220797.70 151.4707 59.9967 32.0000 1.9822 1.9828 417.5148 417.6709 0.0235 -1.0000 -1.0000 3233833 1583220797.80 151.4570 59.9967 32.0000 1.9817 1.9824 417.7012 417.8574 0.0234 -1.0000 -1.0000 3233911 1583220797.90 151.4113 59.9967 32.0000 1.9822 1.9828 417.5919 417.7486 0.0235 -1.0000 -1.0000 3233973 1583220798.00 151.4113 59.9967 32.0000 1.9825 1.9831 417.3936 417.5496 0.0235 -1.0000 -1.0000 3234036 1583220798.10 151.4113 59.9967 32.0000 1.9811 1.9817 417.5343 417.6909 0.0235 -1.0000 -1.0000 3234317 1583220798.20 151.4113 59.9967 32.0000 1.9810 1.9816 417.6791 417.8357 0.0236 -1.0000 -1.0000 3234380 1583220798.30 151.4113 59.9967 32.0000 1.9815 1.9821 417.6507 417.8069 0.0235 -1.0000 -1.0000 3234458 1583220798.40 151.4885 59.9967 32.0000 1.9814 1.9820 417.5924 417.7487 0.0235 -1.0000 -1.0000 3234551 1583220798.50 151.4885 59.9967 32.0000 1.9833 1.9839 417.4953 417.6515 0.0235 -1.0000 -1.0000 3234614 1583220798.60 151.4885 59.9967 32.0000 1.9819 1.9825 417.4726 417.6281 0.0234 -1.0000 -1.0000 3234802 1583220798.70 151.4885 59.9967 32.0000 1.9822 1.9829 417.5020 417.6580 0.0234 -1.0000 -1.0000 3234880 1583220798.80 151.4885 59.9967 32.0000 1.9814 1.9820 417.6566 417.8121 0.0234 -1.0000 -1.0000 3234926 1583220798.90 151.4960 59.9967 32.0000 1.9814 1.9820 417.5849 417.7414 0.0236 -1.0000 -1.0000 3235005 1583220799.00 151.5089 59.9967 32.0000 1.9816 1.9822 417.5783 417.7350 0.0235 -1.0000 -1.0000 3235067 1583220799.10 151.5089 59.9967 32.0000 1.9825 1.9831 417.4506 417.6065 0.0235 -1.0000 -1.0000 3235302 1583220799.20 151.5089 59.9967 32.0000 1.9822 1.9828 417.5447 417.7011 0.0234 -1.0000 -1.0000 3235380 1583220799.30 151.5089 59.9967 32.0000 1.9819 1.9825 417.6835 417.8403 0.0236 -1.0000 -1.0000 3235426 1583220799.40 151.5089 59.9967 32.0000 1.9816 1.9822 417.6151 417.7716 0.0235 -1.0000 -1.0000 3235552 1583220799.50 151.6450 59.9967 32.0000 1.9822 1.9828 417.5481 417.7044 0.0235 -1.0000 -1.0000 3235614 1583220799.60 151.6525 59.9967 32.0000 1.9824 1.9830 417.4617 417.6177 0.0235 -1.0000 -1.0000 3235802 1583220799.70 151.6525 59.9967 32.0000 1.9825 1.9831 417.5405 417.6971 0.0235 -1.0000 -1.0000 3235864 1583220799.80 151.6525 59.9967 32.0000 1.9830 1.9836 417.5700 417.7261 0.0234 -1.0000 -1.0000 3235926 1583220799.90 151.6525 59.9967 32.0000 1.9818 1.9824 417.6670 417.8240 0.0236 -1.0000 -1.0000 3235989 1583220800.00 151.6525 59.9967 32.0000 1.9808 1.9815 417.6654 417.8216 0.0235 -1.0000 -1.0000 3236051 1583220800.10 151.5727 59.9964 32.0000 1.9823 1.9829 417.4651 417.6217 0.0233 -1.0000 -1.0000 3236130 1583220800.20 151.5727 59.9964 32.0000 1.9829 1.9835 417.5103 417.6650 0.0233 -1.0000 -1.0000 3236520 1583220800.30 151.5727 59.9964 32.0000 1.9818 1.9824 417.6606 417.8169 0.0235 -1.0000 -1.0000 3236583 1583220800.40 151.5727 59.9964 32.0000 1.9812 1.9818 417.6976 417.8526 0.0234 -1.0000 -1.0000 3236661 1583220800.50 151.5727 59.9964 32.0000 1.9813 1.9820 417.5561 417.7127 0.0235 -1.0000 -1.0000 3236708 1583220800.60 151.5528 59.9964 32.0000 1.9814 1.9820 417.4429 417.5994 0.0235 -1.0000 -1.0000 3236802 1583220800.70 151.5528 59.9964 32.0000 1.9829 1.9835 417.5224 417.6787 0.0235 -1.0000 -1.0000 3236989 1583220800.80 151.5528 59.9964 32.0000 1.9826 1.9832 417.4766 417.6337 0.0236 -1.0000 -1.0000 3237052 1583220800.90 151.5528 59.9964 32.0000 1.9818 1.9824 417.6186 417.7750 0.0235 -1.0000 -1.0000 3237114 1583220801.00 151.5528 59.9964 32.0000 1.9810 1.9816 417.6379 417.7946 0.0235 -1.0000 -1.0000 3237192 1583220801.10 151.5528 59.9964 32.0000 1.9808 1.9814 417.6287 417.7848 0.0235 -1.0000 -1.0000 3237255 1583220801.20 151.4762 59.9964 32.0000 1.9812 1.9818 417.5011 417.6573 0.0235 -1.0000 -1.0000 3237520 1583220801.30 151.4762 59.9964 32.0000 1.9814 1.9820 417.4216 417.5778 0.0235 -1.0000 -1.0000 3237583 1583220801.40 151.4762 59.9964 32.0000 1.9818 1.9824 417.4370 417.5937 0.0235 -1.0000 -1.0000 3237645 1583220801.50 151.4762 59.9964 32.0000 1.9816 1.9822 417.5078 417.6640 0.0235 -1.0000 -1.0000 3237723 1583220801.60 151.4762 59.9964 32.0000 1.9812 1.9818 417.6248 417.7806 0.0234 -1.0000 -1.0000 3237786 1583220801.70 151.5183 59.9964 32.0000 1.9820 1.9826 417.6850 417.8412 0.0235 -1.0000 -1.0000 3237848 1583220801.80 151.5204 59.9964 32.0000 1.9827 1.9833 417.6237 417.7801 0.0235 -1.0000 -1.0000 3237926 1583220801.90 151.5204 59.9964 32.0000 1.9825 1.9831 417.6532 417.8103 0.0236 -1.0000 -1.0000 3237989 1583220802.00 151.5204 59.9964 32.0000 1.9827 1.9833 417.4428 417.5991 0.0236 -1.0000 -1.0000 3238051 1583220802.10 151.5204 59.9964 32.0000 1.9821 1.9827 417.5756 417.7327 0.0236 -1.0000 -1.0000 3238114 1583220802.20 151.5200 59.9964 32.0000 1.9820 1.9826 417.6172 417.7745 0.0236 -1.0000 -1.0000 3238176 1583220802.30 151.5189 59.9964 32.0000 1.9816 1.9822 417.7033 417.8596 0.0235 -1.0000 -1.0000 3238239 1583220802.40 151.5189 59.9964 32.0000 1.9827 1.9833 417.5261 417.6823 0.0235 -1.0000 -1.0000 3238317 1583220802.50 151.5189 59.9964 32.0000 1.9823 1.9829 417.4928 417.6494 0.0236 -1.0000 -1.0000 3238380 1583220802.60 151.5189 59.9964 32.0000 1.9825 1.9831 417.5868 417.7435 0.0235 -1.0000 -1.0000 3238442 1583220802.70 151.5189 59.9964 32.0000 1.9820 1.9826 417.6726 417.8289 0.0235 -1.0000 -1.0000 3238536 1583220802.80 151.5159 59.9964 32.0000 1.9822 1.9828 417.5563 417.7130 0.0236 -1.0000 -1.0000 3238598 1583220802.90 151.5023 59.9964 32.0000 1.9823 1.9829 417.4731 417.6299 0.0236 -1.0000 -1.0000 3238661 1583220803.00 151.5023 59.9964 32.0000 1.9830 1.9836 417.4044 417.5609 0.0235 -1.0000 -1.0000 3238739 1583220803.10 151.5023 59.9964 32.0000 1.9822 1.9828 417.5051 417.6615 0.0235 -1.0000 -1.0000 3238802 1583220803.20 151.5023 59.9964 32.0000 1.9817 1.9823 417.5702 417.7266 0.0235 -1.0000 -1.0000 3238864 1583220803.30 151.5023 59.9964 32.0000 1.9820 1.9827 417.5572 417.7133 0.0235 -1.0000 -1.0000 3239583 1583220803.40 151.5717 59.9964 32.0000 1.9819 1.9826 417.6235 417.7806 0.0236 -1.0000 -1.0000 3239676 1583220803.50 151.5717 59.9964 32.0000 1.9824 1.9830 417.5530 417.7099 0.0236 -1.0000 -1.0000 3239755 1583220803.60 151.5717 59.9964 32.0000 1.9819 1.9825 417.5061 417.6622 0.0234 -1.0000 -1.0000 3239817 1583220803.70 151.5717 59.9964 32.0000 1.9816 1.9822 417.6180 417.7750 0.0236 -1.0000 -1.0000 3239880 1583220803.80 151.5717 59.9964 32.0000 1.9814 1.9820 417.6221 417.7791 0.0236 -1.0000 -1.0000 3239942 1583220803.90 151.5344 59.9964 32.0000 1.9818 1.9824 417.6236 417.7793 0.0234 -1.0000 -1.0000 3240005 1583220804.00 151.5250 59.9964 32.0000 1.9820 1.9826 417.4656 417.6212 0.0234 -1.0000 -1.0000 3240067 1583220804.10 151.5250 59.9964 32.0000 1.9819 1.9825 417.4018 417.5586 0.0235 -1.0000 -1.0000 3240145 1583220804.20 151.5250 59.9964 32.0000 1.9816 1.9822 417.4584 417.6147 0.0235 -1.0000 -1.0000 3240208 1583220804.30 151.5250 59.9964 32.0000 1.9812 1.9818 417.5945 417.7514 0.0236 -1.0000 -1.0000 3240270 1583220804.40 151.5241 59.9964 32.0000 1.9820 1.9826 417.6894 417.8458 0.0235 -1.0000 -1.0000 3240348 1583220804.50 151.5052 59.9964 32.0000 1.9814 1.9820 417.5615 417.7185 0.0235 -1.0000 -1.0000 3240411 1583220804.60 151.5052 59.9964 32.0000 1.9821 1.9827 417.4518 417.6090 0.0237 -1.0000 -1.0000 3240473 1583220804.70 151.5052 59.9964 32.0000 1.9821 1.9827 417.4680 417.6249 0.0235 -1.0000 -1.0000 3240536 1583220804.80 151.5052 59.9964 32.0000 1.9814 1.9820 417.5554 417.7120 0.0235 -1.0000 -1.0000 3241036 1583220804.90 151.5052 59.9964 32.0000 1.9813 1.9820 417.6859 417.8421 0.0235 -1.0000 -1.0000 3241098 1583220805.00 151.5039 59.9964 32.0000 1.9822 1.9828 417.5264 417.6830 0.0236 -1.0000 -1.0000 3241161 1583220805.10 151.4993 59.9963 32.0000 1.9829 1.9835 417.4824 417.6386 0.0235 -1.0000 -1.0000 3241223 1583220805.20 151.4993 59.9963 32.0000 1.9822 1.9828 417.4638 417.6209 0.0236 -1.0000 -1.0000 3241302 1583220805.30 151.4993 59.9963 32.0000 1.9818 1.9824 417.5309 417.6871 0.0235 -1.0000 -1.0000 3241536 1583220805.40 151.4993 59.9963 32.0000 1.9812 1.9819 417.6629 417.8198 0.0235 -1.0000 -1.0000 3241598 1583220805.50 151.4993 59.9963 32.0000 1.9812 1.9818 417.6417 417.7973 0.0234 -1.0000 -1.0000 3241676 1583220805.60 151.4762 59.9963 32.0000 1.9823 1.9830 417.4460 417.6023 0.0234 -1.0000 -1.0000 3241739 1583220805.70 151.4762 59.9963 32.0000 1.9819 1.9826 417.3744 417.5298 0.0234 -1.0000 -1.0000 3241801 1583220805.80 151.4762 59.9963 32.0000 1.9824 1.9830 417.5092 417.6653 0.0235 -1.0000 -1.0000 3242020 1583220805.90 151.4762 59.9963 32.0000 1.9822 1.9828 417.6551 417.8116 0.0235 -1.0000 -1.0000 3242083 1583220806.00 151.4762 59.9963 32.0000 1.9818 1.9824 417.4664 417.6233 0.0236 -1.0000 -1.0000 3242145 1583220806.10 151.4762 59.9963 32.0000 1.9830 1.9836 417.3956 417.5513 0.0234 -1.0000 -1.0000 3242223 1583220806.20 151.4769 59.9963 32.0000 1.9822 1.9828 417.4704 417.6279 0.0236 -1.0000 -1.0000 3242286 1583220806.30 151.4842 59.9963 32.0000 1.9812 1.9818 417.6427 417.7990 0.0235 -1.0000 -1.0000 3242536 1583220806.40 151.4842 59.9963 32.0000 1.9810 1.9817 417.6496 417.8066 0.0236 -1.0000 -1.0000 3242614 1583220806.50 151.4842 59.9963 32.0000 1.9818 1.9825 417.6380 417.7949 0.0235 -1.0000 -1.0000 3242676 1583220806.60 151.4842 59.9963 32.0000 1.9825 1.9831 417.5018 417.6579 0.0235 -1.0000 -1.0000 3242739 1583220806.70 151.4842 59.9963 32.0000 1.9824 1.9830 417.3806 417.5372 0.0235 -1.0000 -1.0000 3242802 1583220806.80 151.4464 59.9963 32.0000 1.9822 1.9828 417.4181 417.5742 0.0235 -1.0000 -1.0000 3242864 1583220806.90 151.4464 59.9963 32.0000 1.9821 1.9827 417.5561 417.7124 0.0235 -1.0000 -1.0000 3243036 1583220807.00 151.4464 59.9963 32.0000 1.9817 1.9823 417.5192 417.6755 0.0235 -1.0000 -1.0000 3243114 1583220807.10 151.4464 59.9963 32.0000 1.9822 1.9828 417.5063 417.6624 0.0235 -1.0000 -1.0000 3243176 1583220807.20 151.4464 59.9963 32.0000 1.9820 1.9826 417.3586 417.5145 0.0234 -1.0000 -1.0000 3243255 1583220807.30 151.4464 59.9963 32.0000 1.9821 1.9828 417.5772 417.7330 0.0234 -1.0000 -1.0000 3243317 1583220807.40 151.4929 59.9963 32.0000 1.9825 1.9831 417.7170 417.8730 0.0235 -1.0000 -1.0000 3244395 1583220807.50 151.4929 59.9963 32.0000 1.9819 1.9825 417.6576 417.8138 0.0234 -1.0000 -1.0000 3244458 1583220807.60 151.4929 59.9963 32.0000 1.9829 1.9835 417.5908 417.7464 0.0234 -1.0000 -1.0000 3244520 1583220807.70 151.4929 59.9963 32.0000 1.9821 1.9827 417.4775 417.6334 0.0235 -1.0000 -1.0000 3244583 1583220807.80 151.4929 59.9963 32.0000 1.9824 1.9830 417.6236 417.7792 0.0233 -1.0000 -1.0000 3244661 1583220807.90 151.5986 59.9963 32.0000 1.9813 1.9819 417.6374 417.7931 0.0234 -1.0000 -1.0000 3244723 1583220808.00 151.6311 59.9963 32.0000 1.9823 1.9829 417.6736 417.8285 0.0232 -1.0000 -1.0000 3244786 1583220808.10 151.6311 59.9963 32.0000 1.9829 1.9835 417.7851 417.9404 0.0234 -1.0000 -1.0000 3244864 1583220808.20 151.6311 59.9963 32.0000 1.9825 1.9831 417.5566 417.7126 0.0235 -1.0000 -1.0000 3244926 1583220808.30 151.6311 59.9963 32.0000 1.9825 1.9831 417.3864 417.5428 0.0235 -1.0000 -1.0000 3244989 1583220808.40 151.6311 59.9963 32.0000 1.9821 1.9827 417.4667 417.6222 0.0234 -1.0000 -1.0000 3245052 1583220808.50 151.5804 59.9963 32.0000 1.9820 1.9826 417.6488 417.8041 0.0233 -1.0000 -1.0000 3245114 1583220808.60 151.5804 59.9963 32.0000 1.9817 1.9823 417.6165 417.7711 0.0232 -1.0000 -1.0000 3245192 1583220808.70 151.5804 59.9963 32.0000 1.9817 1.9823 417.6880 417.8426 0.0233 -1.0000 -1.0000 3245255 1583220808.80 151.5804 59.9963 32.0000 1.9824 1.9830 417.6361 417.7918 0.0234 -1.0000 -1.0000 3245317 1583220808.90 151.5804 59.9963 32.0000 1.9827 1.9833 417.5045 417.6603 0.0233 -1.0000 -1.0000 3245380 1583220809.00 151.4887 59.9963 32.0000 1.9828 1.9834 417.4590 417.6128 0.0232 -1.0000 -1.0000 3245458 1583220809.10 151.5178 59.9963 32.0000 1.9817 1.9823 417.4734 417.6280 0.0232 -1.0000 -1.0000 3245520 1583220809.20 151.5178 59.9963 32.0000 1.9818 1.9824 417.6745 417.8298 0.0233 -1.0000 -1.0000 3245598 1583220809.30 151.5178 59.9963 32.0000 1.9810 1.9816 417.6116 417.7660 0.0232 -1.0000 -1.0000 3245661 1583220809.40 151.5178 59.9963 32.0000 1.9825 1.9831 417.4626 417.6169 0.0231 -1.0000 -1.0000 3245723 1583220809.50 151.5178 59.9963 32.0000 1.9821 1.9827 417.4359 417.5901 0.0232 -1.0000 -1.0000 3245802 1583220809.60 151.5178 59.9963 32.0000 1.9823 1.9829 417.4348 417.5905 0.0234 -1.0000 -1.0000 3245864 1583220809.70 151.5178 59.9963 32.0000 1.9820 1.9826 417.5671 417.7223 0.0233 -1.0000 -1.0000 3245926 1583220809.80 151.5178 59.9963 32.0000 1.9818 1.9824 417.6140 417.7683 0.0231 -1.0000 -1.0000 3245989 1583220809.90 151.5178 59.9963 32.0000 1.9820 1.9826 417.5430 417.6989 0.0234 -1.0000 -1.0000 3246051 1583220810.00 151.5178 59.9963 32.0000 1.9818 1.9824 417.4943 417.6498 0.0234 -1.0000 -1.0000 3246114 1583220810.10 151.5299 59.9967 32.0000 1.9831 1.9837 417.4639 417.6186 0.0232 -1.0000 -1.0000 3246192 1583220810.20 151.5311 59.9968 32.0000 1.9827 1.9833 417.5251 417.6796 0.0232 -1.0000 -1.0000 3246255 1583220810.30 151.5311 59.9968 32.0000 1.9822 1.9828 417.6524 417.8069 0.0232 -1.0000 -1.0000 3246317 1583220810.40 151.5311 59.9968 32.0000 1.9818 1.9824 417.6937 417.8482 0.0233 -1.0000 -1.0000 3246395 1583220810.50 151.5311 59.9968 32.0000 1.9824 1.9830 417.5334 417.6883 0.0233 -1.0000 -1.0000 3247130 1583220810.60 151.5311 59.9968 32.0000 1.9822 1.9828 417.5964 417.7501 0.0231 -1.0000 -1.0000 3247192 1583220810.70 151.5189 59.9968 32.0000 1.9824 1.9830 417.5516 417.7051 0.0231 -1.0000 -1.0000 3247270 1583220810.80 151.5189 59.9968 32.0000 1.9826 1.9832 417.6326 417.7865 0.0231 -1.0000 -1.0000 3247333 1583220810.90 151.5189 59.9968 32.0000 1.9827 1.9833 417.6089 417.7638 0.0233 -1.0000 -1.0000 3247395 1583220811.00 151.5189 59.9968 32.0000 1.9823 1.9829 417.5089 417.6629 0.0231 -1.0000 -1.0000 3247473 1583220811.10 151.5189 59.9968 32.0000 1.9825 1.9831 417.3974 417.5509 0.0231 -1.0000 -1.0000 3247536 1583220811.20 151.5300 59.9968 32.0000 1.9826 1.9832 417.5847 417.7385 0.0231 -1.0000 -1.0000 3247598 1583220811.30 151.5589 59.9968 32.0000 1.9823 1.9829 417.7149 417.8691 0.0232 -1.0000 -1.0000 3247661 1583220811.40 151.5589 59.9968 32.0000 1.9820 1.9826 417.6287 417.7828 0.0231 -1.0000 -1.0000 3247723 1583220811.50 151.5589 59.9968 32.0000 1.9828 1.9834 417.5746 417.7284 0.0231 -1.0000 -1.0000 3247801 1583220811.60 151.5589 59.9968 32.0000 1.9832 1.9838 417.5358 417.6895 0.0231 -1.0000 -1.0000 3247864 1583220811.70 151.5589 59.9968 32.0000 1.9821 1.9827 417.7227 417.8756 0.0230 -1.0000 -1.0000 3247926 1583220811.80 151.5556 59.9968 32.0000 1.9810 1.9816 417.7256 417.8790 0.0230 -1.0000 -1.0000 3248005 1583220811.90 151.5198 59.9968 32.0000 1.9823 1.9829 417.5860 417.7392 0.0230 -1.0000 -1.0000 3248067 1583220812.00 151.5198 59.9968 32.0000 1.9824 1.9830 417.4767 417.6302 0.0231 -1.0000 -1.0000 3248286 1583220812.10 151.5198 59.9968 32.0000 1.9827 1.9833 417.4502 417.6030 0.0230 -1.0000 -1.0000 3248364 1583220812.20 151.5198 59.9968 32.0000 1.9823 1.9829 417.5654 417.7188 0.0231 -1.0000 -1.0000 3248426 1583220812.30 151.5198 59.9968 32.0000 1.9815 1.9820 417.6574 417.8099 0.0228 -1.0000 -1.0000 3248489 1583220812.40 151.5198 59.9968 32.0000 1.9809 1.9815 417.7397 417.8914 0.0229 -1.0000 -1.0000 3248567 1583220812.50 151.5198 59.9968 32.0000 1.9824 1.9830 417.6104 417.7640 0.0231 -1.0000 -1.0000 3248786 1583220812.60 151.5198 59.9968 32.0000 1.9826 1.9832 417.4820 417.6356 0.0231 -1.0000 -1.0000 3248848 1583220812.70 151.5198 59.9968 32.0000 1.9823 1.9829 417.4170 417.5706 0.0230 -1.0000 -1.0000 3248926 1583220812.80 151.5203 59.9968 32.0000 1.9818 1.9824 417.4903 417.6429 0.0229 -1.0000 -1.0000 3248989 1583220812.90 151.5713 59.9968 32.0000 1.9815 1.9821 417.6911 417.8443 0.0231 -1.0000 -1.0000 3249052 1583220813.00 151.5713 59.9968 32.0000 1.9819 1.9825 417.6306 417.7839 0.0230 -1.0000 -1.0000 3249130 1583220813.10 151.5713 59.9968 32.0000 1.9824 1.9830 417.4672 417.6194 0.0228 -1.0000 -1.0000 3249926 1583220813.20 151.5713 59.9968 32.0000 1.9818 1.9824 417.4785 417.6306 0.0229 -1.0000 -1.0000 3250005 1583220813.30 151.5713 59.9968 32.0000 1.9811 1.9817 417.6342 417.7861 0.0228 -1.0000 -1.0000 3250067 1583220813.40 151.5713 59.9968 32.0000 1.9811 1.9817 417.7362 417.8891 0.0229 -1.0000 -1.0000 3250130 1583220813.50 151.4775 59.9968 32.0000 1.9815 1.9821 417.7371 417.8892 0.0229 -1.0000 -1.0000 3250208 1583220813.60 151.4775 59.9968 32.0000 1.9828 1.9834 417.5507 417.7034 0.0230 -1.0000 -1.0000 3250270 1583220813.70 151.4775 59.9968 32.0000 1.9814 1.9820 417.4484 417.6005 0.0229 -1.0000 -1.0000 3250333 1583220813.80 151.4775 59.9968 32.0000 1.9810 1.9816 417.6009 417.7532 0.0229 -1.0000 -1.0000 3250395 1583220813.90 151.4775 59.9968 32.0000 1.9814 1.9820 417.6749 417.8272 0.0228 -1.0000 -1.0000 3250458 1583220814.00 151.4949 59.9968 32.0000 1.9810 1.9816 417.5785 417.7306 0.0229 -1.0000 -1.0000 3250520 1583220814.10 151.5103 59.9968 32.0000 1.9823 1.9829 417.5419 417.6935 0.0228 -1.0000 -1.0000 3250598 1583220814.20 151.5103 59.9968 32.0000 1.9824 1.9830 417.4067 417.5593 0.0230 -1.0000 -1.0000 3250661 1583220814.30 151.5103 59.9968 32.0000 1.9818 1.9824 417.5164 417.6690 0.0229 -1.0000 -1.0000 3250723 1583220814.40 151.5103 59.9968 32.0000 1.9815 1.9821 417.6580 417.8104 0.0229 -1.0000 -1.0000 3250802 1583220814.50 151.5103 59.9968 32.0000 1.9820 1.9826 417.7831 417.9360 0.0230 -1.0000 -1.0000 3250864 1583220814.60 151.4244 59.9975 32.0000 1.9810 1.9816 417.6266 417.7791 0.0229 -1.0000 -1.0000 3251036 1583220814.70 151.4244 59.9975 32.0000 1.9824 1.9830 417.4770 417.6289 0.0229 -1.0000 -1.0000 3251098 1583220814.80 151.4244 59.9975 32.0000 1.9823 1.9829 417.4932 417.6462 0.0229 -1.0000 -1.0000 3251161 1583220814.90 151.4244 59.9975 32.0000 1.9820 1.9826 417.5553 417.7077 0.0229 -1.0000 -1.0000 3251223 1583220815.00 151.4244 59.9975 32.0000 1.9819 1.9825 417.6597 417.8131 0.0230 -1.0000 -1.0000 3251302 1583220815.10 151.4244 59.9975 32.0000 1.9813 1.9819 417.6944 417.8465 0.0228 -1.0000 -1.0000 3251364 1583220815.20 151.4244 59.9975 32.0000 1.9818 1.9824 417.5378 417.6896 0.0228 -1.0000 -1.0000 3251442 1583220815.30 151.4244 59.9975 32.0000 1.9816 1.9822 417.4584 417.6098 0.0228 -1.0000 -1.0000 3251505 1583220815.40 151.4244 59.9975 32.0000 1.9820 1.9826 417.6617 417.8146 0.0230 -1.0000 -1.0000 3251567 1583220815.50 151.4244 59.9975 32.0000 1.9818 1.9824 417.7315 417.8832 0.0228 -1.0000 -1.0000 3251630 1583220815.60 151.4244 59.9975 32.0000 1.9823 1.9829 417.6717 417.8236 0.0229 -1.0000 -1.0000 3251692 1583220815.70 151.4441 59.9975 32.0000 1.9825 1.9831 417.5615 417.7137 0.0229 -1.0000 -1.0000 3251755 1583220815.80 151.4441 59.9975 32.0000 1.9823 1.9829 417.5292 417.6807 0.0228 -1.0000 -1.0000 3251833 1583220815.90 151.4441 59.9975 32.0000 1.9820 1.9826 417.6029 417.7548 0.0228 -1.0000 -1.0000 3251895 1583220816.00 151.4441 59.9975 32.0000 1.9816 1.9822 417.7121 417.8642 0.0229 -1.0000 -1.0000 3251958 1583220816.10 151.4441 59.9975 32.0000 1.9819 1.9825 417.6925 417.8443 0.0228 -1.0000 -1.0000 3252036 1583220816.20 151.5257 59.9975 32.0000 1.9829 1.9835 417.6118 417.7635 0.0229 -1.0000 -1.0000 3252676 1583220816.30 151.5257 59.9975 32.0000 1.9822 1.9828 417.6394 417.7916 0.0228 -1.0000 -1.0000 3252739 1583220816.40 151.5257 59.9975 32.0000 1.9818 1.9824 417.7448 417.8965 0.0228 -1.0000 -1.0000 3252802 1583220816.50 151.5257 59.9975 32.0000 1.9826 1.9832 417.7624 417.9143 0.0228 -1.0000 -1.0000 3252864 1583220816.60 151.5257 59.9975 32.0000 1.9833 1.9839 417.6045 417.7565 0.0228 -1.0000 -1.0000 3252926 1583220816.70 151.5257 59.9975 32.0000 1.9823 1.9829 417.5527 417.7043 0.0228 -1.0000 -1.0000 3253005 1583220816.80 151.5242 59.9975 32.0000 1.9820 1.9825 417.6593 417.8106 0.0227 -1.0000 -1.0000 3253067 1583220816.90 151.5238 59.9975 32.0000 1.9816 1.9822 417.7585 417.9098 0.0227 -1.0000 -1.0000 3253130 1583220817.00 151.5238 59.9975 32.0000 1.9817 1.9823 417.7360 417.8878 0.0229 -1.0000 -1.0000 3253208 1583220817.10 151.5238 59.9975 32.0000 1.9818 1.9824 417.6386 417.7904 0.0227 -1.0000 -1.0000 3253348 1583220817.20 151.5238 59.9975 32.0000 1.9820 1.9826 417.5920 417.7436 0.0228 -1.0000 -1.0000 3253426 1583220817.30 151.5244 59.9975 32.0000 1.9817 1.9823 417.5198 417.6714 0.0228 -1.0000 -1.0000 3253489 1583220817.40 151.5385 59.9975 32.0000 1.9819 1.9825 417.6205 417.7726 0.0228 -1.0000 -1.0000 3253567 1583220817.50 151.5385 59.9975 32.0000 1.9810 1.9816 417.6999 417.8507 0.0226 -1.0000 -1.0000 3253630 1583220817.60 151.5385 59.9975 32.0000 1.9814 1.9820 417.6376 417.7895 0.0228 -1.0000 -1.0000 3253692 1583220817.70 151.5385 59.9975 32.0000 1.9817 1.9823 417.4760 417.6277 0.0229 -1.0000 -1.0000 3253755 1583220817.80 151.5385 59.9975 32.0000 1.9817 1.9823 417.5405 417.6928 0.0227 -1.0000 -1.0000 3253833 1583220817.90 151.5385 59.9975 32.0000 1.9814 1.9820 417.6403 417.7918 0.0227 -1.0000 -1.0000 3253895 1583220818.00 151.5385 59.9975 32.0000 1.9812 1.9817 417.6886 417.8403 0.0228 -1.0000 -1.0000 3253958 1583220818.10 151.5385 59.9975 32.0000 1.9817 1.9823 417.6518 417.8035 0.0228 -1.0000 -1.0000 3254036 1583220818.20 151.5385 59.9975 32.0000 1.9826 1.9832 417.5672 417.7187 0.0228 -1.0000 -1.0000 3254098 1583220818.30 151.5385 59.9975 32.0000 1.9824 1.9830 417.6309 417.7826 0.0228 -1.0000 -1.0000 3254161 1583220818.40 151.5360 59.9975 32.0000 1.9820 1.9826 417.5096 417.6608 0.0228 -1.0000 -1.0000 3254239 1583220818.50 151.5310 59.9975 32.0000 1.9813 1.9819 417.7802 417.9321 0.0228 -1.0000 -1.0000 3254302 1583220818.60 151.5310 59.9975 32.0000 1.9813 1.9819 417.6945 417.8466 0.0229 -1.0000 -1.0000 3254364 1583220818.70 151.5310 59.9975 32.0000 1.9817 1.9823 417.5193 417.6717 0.0229 -1.0000 -1.0000 3255286 1583220818.80 151.5310 59.9975 32.0000 1.9821 1.9827 417.5661 417.7175 0.0227 -1.0000 -1.0000 3255348 1583220818.90 151.5310 59.9975 32.0000 1.9821 1.9827 417.6161 417.7675 0.0228 -1.0000 -1.0000 3255411 1583220819.00 151.4973 59.9975 32.0000 1.9812 1.9818 417.7436 417.8964 0.0229 -1.0000 -1.0000 3255473 1583220819.10 151.4969 59.9975 32.0000 1.9809 1.9815 417.7126 417.8641 0.0228 -1.0000 -1.0000 3255536 1583220819.20 151.4969 59.9975 32.0000 1.9811 1.9817 417.5399 417.6912 0.0227 -1.0000 -1.0000 3255614 1583220819.30 151.4969 59.9975 32.0000 1.9824 1.9830 417.6373 417.7883 0.0227 -1.0000 -1.0000 3255708 1583220819.40 151.4969 59.9975 32.0000 1.9822 1.9828 417.6075 417.7588 0.0227 -1.0000 -1.0000 3255770 1583220819.50 151.4969 59.9975 32.0000 1.9813 1.9819 417.7131 417.8650 0.0229 -1.0000 -1.0000 3255833 1583220819.60 151.4428 59.9975 32.0000 1.9814 1.9820 417.7948 417.9470 0.0229 -1.0000 -1.0000 3255911 1583220819.70 151.4428 59.9975 32.0000 1.9822 1.9828 417.7099 417.8622 0.0229 -1.0000 -1.0000 3255958 1583220819.80 151.4428 59.9975 32.0000 1.9817 1.9823 417.5372 417.6894 0.0229 -1.0000 -1.0000 3256036 1583220819.90 151.4428 59.9975 32.0000 1.9819 1.9825 417.5898 417.7420 0.0229 -1.0000 -1.0000 3256098 1583220820.00 151.4428 59.9975 32.0000 1.9812 1.9818 417.7543 417.9069 0.0229 -1.0000 -1.0000 3256161 1583220820.10 151.4356 59.9976 32.0000 1.9813 1.9819 417.7240 417.8752 0.0227 -1.0000 -1.0000 3256239 1583220820.20 151.4356 59.9976 32.0000 1.9822 1.9828 417.6559 417.8066 0.0227 -1.0000 -1.0000 3256301 1583220820.30 151.4356 59.9976 32.0000 1.9824 1.9830 417.4931 417.6439 0.0227 -1.0000 -1.0000 3256364 1583220820.40 151.4356 59.9976 32.0000 1.9824 1.9830 417.6176 417.7691 0.0228 -1.0000 -1.0000 3256442 1583220820.50 151.4356 59.9976 32.0000 1.9807 1.9813 417.6126 417.7643 0.0228 -1.0000 -1.0000 3256505 1583220820.60 151.4356 59.9976 32.0000 1.9818 1.9824 417.5796 417.7319 0.0230 -1.0000 -1.0000 3256567 1583220820.70 151.4347 59.9976 32.0000 1.9826 1.9832 417.5399 417.6922 0.0229 -1.0000 -1.0000 3256630 1583220820.80 151.4301 59.9976 32.0000 1.9823 1.9829 417.5352 417.6878 0.0229 -1.0000 -1.0000 3256771 1583220820.90 151.4301 59.9976 32.0000 1.9824 1.9830 417.5195 417.6714 0.0228 -1.0000 -1.0000 3256817 1583220821.00 151.4301 59.9976 32.0000 1.9819 1.9825 417.6411 417.7933 0.0229 -1.0000 -1.0000 3256895 1583220821.10 151.4301 59.9976 32.0000 1.9817 1.9823 417.5247 417.6776 0.0230 -1.0000 -1.0000 3256958 1583220821.20 151.4301 59.9976 32.0000 1.9825 1.9831 417.5619 417.7136 0.0228 -1.0000 -1.0000 3257036 1583220821.30 151.5066 59.9976 32.0000 1.9821 1.9827 417.5128 417.6649 0.0229 -1.0000 -1.0000 3257098 1583220821.40 151.5066 59.9976 32.0000 1.9821 1.9827 417.6174 417.7692 0.0228 -1.0000 -1.0000 3257520 1583220821.50 151.5066 59.9976 32.0000 1.9814 1.9820 417.6823 417.8335 0.0228 -1.0000 -1.0000 3257598 1583220821.60 151.5066 59.9976 32.0000 1.9821 1.9827 417.7425 417.8953 0.0230 -1.0000 -1.0000 3257661 1583220821.70 151.5066 59.9976 32.0000 1.9820 1.9826 417.7626 417.9147 0.0228 -1.0000 -1.0000 3257723 1583220821.80 151.5115 59.9976 32.0000 1.9828 1.9834 417.5861 417.7381 0.0229 -1.0000 -1.0000 3257801 1583220821.90 151.5115 59.9976 32.0000 1.9836 1.9842 417.5131 417.6660 0.0230 -1.0000 -1.0000 3258020 1583220822.00 151.5115 59.9976 32.0000 1.9821 1.9827 417.6322 417.7844 0.0228 -1.0000 -1.0000 3258098 1583220822.10 151.5115 59.9976 32.0000 1.9819 1.9825 417.6500 417.8028 0.0229 -1.0000 -1.0000 3258176 1583220822.20 151.5115 59.9976 32.0000 1.9819 1.9825 417.5957 417.7481 0.0229 -1.0000 -1.0000 3258239 1583220822.30 151.5101 59.9976 32.0000 1.9825 1.9831 417.4968 417.6491 0.0229 -1.0000 -1.0000 3258301 1583220822.40 151.4811 59.9976 32.0000 1.9822 1.9828 417.5624 417.7150 0.0230 -1.0000 -1.0000 3258536 1583220822.50 151.4811 59.9976 32.0000 1.9819 1.9825 417.7655 417.9180 0.0229 -1.0000 -1.0000 3258598 1583220822.60 151.4811 59.9976 32.0000 1.9822 1.9828 417.7865 417.9394 0.0230 -1.0000 -1.0000 3258661 1583220822.70 151.4811 59.9976 32.0000 1.9827 1.9833 417.5807 417.7334 0.0229 -1.0000 -1.0000 3258739 1583220822.80 151.4811 59.9976 32.0000 1.9828 1.9834 417.4578 417.6105 0.0229 -1.0000 -1.0000 3258802 1583220822.90 151.5571 59.9976 32.0000 1.9813 1.9819 417.5273 417.6789 0.0229 -1.0000 -1.0000 3259036 1583220823.00 151.5571 59.9976 32.0000 1.9816 1.9822 417.6657 417.8191 0.0230 -1.0000 -1.0000 3259098 1583220823.10 151.5571 59.9976 32.0000 1.9815 1.9821 417.7584 417.9111 0.0229 -1.0000 -1.0000 3259161 1583220823.20 151.5571 59.9976 32.0000 1.9823 1.9829 417.7116 417.8646 0.0230 -1.0000 -1.0000 3259239 1583220823.30 151.5571 59.9976 32.0000 1.9826 1.9832 417.6087 417.7615 0.0229 -1.0000 -1.0000 3259302 1583220823.40 151.5751 59.9976 32.0000 1.9819 1.9825 417.6925 417.8443 0.0228 -1.0000 -1.0000 3259364 1583220823.50 151.5966 59.9976 32.0000 1.9815 1.9821 417.7430 417.8950 0.0228 -1.0000 -1.0000 3259442 1583220823.60 151.5966 59.9976 32.0000 1.9816 1.9822 417.6517 417.8047 0.0229 -1.0000 -1.0000 3259505 1583220823.70 151.5966 59.9976 32.0000 1.9825 1.9831 417.5322 417.6842 0.0228 -1.0000 -1.0000 3259567 1583220823.80 151.5966 59.9976 32.0000 1.9819 1.9825 417.5318 417.6838 0.0229 -1.0000 -1.0000 3259630 1583220823.90 151.5966 59.9976 32.0000 1.9816 1.9822 417.7169 417.8699 0.0230 -1.0000 -1.0000 3259817 1583220824.00 151.5663 59.9976 32.0000 1.9815 1.9821 417.7459 417.8980 0.0229 -1.0000 -1.0000 3259880 1583220824.10 151.5663 59.9976 32.0000 1.9818 1.9824 417.6280 417.7814 0.0231 -1.0000 -1.0000 3259942 1583220824.20 151.5663 59.9976 32.0000 1.9822 1.9828 417.5045 417.6579 0.0231 -1.0000 -1.0000 3300005 1583220824.30 151.5663 59.9976 32.0000 1.9819 1.9825 417.4994 417.6525 0.0230 -1.0000 -1.0000 3300067 1583220824.40 151.5663 59.9976 32.0000 1.9821 1.9827 417.6163 417.7704 0.0230 -1.0000 -1.0000 3300770 1583220824.50 151.5658 59.9976 32.0000 1.9818 1.9824 417.6393 417.7919 0.0230 -1.0000 -1.0000 3300833 1583220824.60 151.5419 59.9976 32.0000 1.9824 1.9830 417.5510 417.7042 0.0231 -1.0000 -1.0000 3300895 1583220824.70 151.5419 59.9976 32.0000 1.9824 1.9830 417.5241 417.6767 0.0229 -1.0000 -1.0000 3300973 1583220824.80 151.5419 59.9976 32.0000 1.9822 1.9828 417.5325 417.6856 0.0230 -1.0000 -1.0000 3301036 1583220824.90 151.5419 59.9976 32.0000 1.9812 1.9818 417.6606 417.8138 0.0230 -1.0000 -1.0000 3301333 1583220825.00 151.5419 59.9976 32.0000 1.9820 1.9826 417.7559 417.9091 0.0230 -1.0000 -1.0000 3301442 1583220825.10 151.5452 59.9973 32.0000 1.9822 1.9828 417.6027 417.7559 0.0231 -1.0000 -1.0000 3301505 1583220825.20 151.5461 59.9973 32.0000 1.9827 1.9833 417.5455 417.6994 0.0231 -1.0000 -1.0000 3301583 1583220825.30 151.5461 59.9973 32.0000 1.9824 1.9830 417.5589 417.7121 0.0230 -1.0000 -1.0000 3301645 1583220825.40 151.5461 59.9973 32.0000 1.9815 1.9821 417.6207 417.7735 0.0230 -1.0000 -1.0000 3301708 1583220825.50 151.5461 59.9973 32.0000 1.9813 1.9819 417.6192 417.7721 0.0230 -1.0000 -1.0000 3301786 1583220825.60 151.5408 59.9973 32.0000 1.9814 1.9820 417.6944 417.8473 0.0230 -1.0000 -1.0000 3301848 1583220825.70 151.4628 59.9973 32.0000 1.9822 1.9828 417.4996 417.6531 0.0231 -1.0000 -1.0000 3301911 1583220825.80 151.4628 59.9973 32.0000 1.9827 1.9833 417.5782 417.7314 0.0231 -1.0000 -1.0000 3301973 1583220825.90 151.4628 59.9973 32.0000 1.9827 1.9833 417.5393 417.6923 0.0229 -1.0000 -1.0000 3302036 1583220826.00 151.4628 59.9973 32.0000 1.9820 1.9826 417.5671 417.7201 0.0230 -1.0000 -1.0000 3302098 1583220826.10 151.4628 59.9973 32.0000 1.9807 1.9813 417.7693 417.9230 0.0231 -1.0000 -1.0000 3302176 1583220826.20 151.5099 59.9973 32.0000 1.9814 1.9820 417.7325 417.8856 0.0230 -1.0000 -1.0000 3302239 1583220826.30 151.5099 59.9973 32.0000 1.9820 1.9826 417.6565 417.8098 0.0230 -1.0000 -1.0000 3302301 1583220826.40 151.5099 59.9973 32.0000 1.9822 1.9828 417.6021 417.7552 0.0230 -1.0000 -1.0000 3302380 1583220826.50 151.5099 59.9973 32.0000 1.9827 1.9833 417.4811 417.6346 0.0231 -1.0000 -1.0000 3302552 1583220826.60 151.5099 59.9973 32.0000 1.9825 1.9831 417.5750 417.7287 0.0231 -1.0000 -1.0000 3302614 1583220826.70 151.5082 59.9973 32.0000 1.9820 1.9826 417.6124 417.7654 0.0230 -1.0000 -1.0000 3302692 1583220826.80 151.5042 59.9973 32.0000 1.9822 1.9828 417.6875 417.8406 0.0230 -1.0000 -1.0000 3302755 1583220826.90 151.5042 59.9973 32.0000 1.9832 1.9838 417.5499 417.7032 0.0231 -1.0000 -1.0000 3302817 1583220827.00 151.5042 59.9973 32.0000 1.9828 1.9834 417.5067 417.6606 0.0231 -1.0000 -1.0000 3303552 1583220827.10 151.5042 59.9973 32.0000 1.9820 1.9826 417.5901 417.7437 0.0231 -1.0000 -1.0000 3303614 1583220827.20 151.5042 59.9973 32.0000 1.9817 1.9823 417.6466 417.7998 0.0230 -1.0000 -1.0000 3303692 1583220827.30 151.5072 59.9973 32.0000 1.9819 1.9825 417.6356 417.7890 0.0231 -1.0000 -1.0000 3303755 1583220827.40 151.5072 59.9973 32.0000 1.9824 1.9830 417.5319 417.6866 0.0232 -1.0000 -1.0000 3303833 1583220827.50 151.5072 59.9973 32.0000 1.9828 1.9834 417.3863 417.5393 0.0229 -1.0000 -1.0000 3303911 1583220827.60 151.5072 59.9973 32.0000 1.9814 1.9820 417.5003 417.6531 0.0230 -1.0000 -1.0000 3303973 1583220827.70 151.5072 59.9973 32.0000 1.9812 1.9818 417.5586 417.7123 0.0231 -1.0000 -1.0000 3304036 1583220827.80 151.5072 59.9973 32.0000 1.9815 1.9821 417.6985 417.8513 0.0229 -1.0000 -1.0000 3304098 1583220827.90 151.5438 59.9973 32.0000 1.9821 1.9827 417.6135 417.7666 0.0231 -1.0000 -1.0000 3304161 1583220828.00 151.5438 59.9973 32.0000 1.9821 1.9827 417.5252 417.6792 0.0232 -1.0000 -1.0000 3304848 1583220828.10 151.5438 59.9973 32.0000 1.9817 1.9823 417.6215 417.7761 0.0232 -1.0000 -1.0000 3304926 1583220828.20 151.5438 59.9973 32.0000 1.9818 1.9824 417.6282 417.7807 0.0229 -1.0000 -1.0000 3304989 1583220828.30 151.5438 59.9973 32.0000 1.9820 1.9826 417.5366 417.6892 0.0230 -1.0000 -1.0000 3305052 1583220828.40 151.5902 59.9973 32.0000 1.9827 1.9833 417.4024 417.5560 0.0231 -1.0000 -1.0000 3305130 1583220828.50 151.5902 59.9973 32.0000 1.9826 1.9832 417.4727 417.6275 0.0233 -1.0000 -1.0000 3305192 1583220828.60 151.5902 59.9973 32.0000 1.9813 1.9819 417.6076 417.7618 0.0231 -1.0000 -1.0000 3305255 1583220828.70 151.5902 59.9973 32.0000 1.9824 1.9830 417.6613 417.8151 0.0232 -1.0000 -1.0000 3305317 1583220828.80 151.5902 59.9973 32.0000 1.9825 1.9831 417.5590 417.7131 0.0231 -1.0000 -1.0000 3305380 1583220828.90 151.5902 59.9973 32.0000 1.9827 1.9833 417.3284 417.4818 0.0230 -1.0000 -1.0000 3305442 1583220829.00 151.5626 59.9973 32.0000 1.9829 1.9835 417.4532 417.6062 0.0230 -1.0000 -1.0000 3305520 1583220829.10 151.5309 59.9973 32.0000 1.9812 1.9818 417.5668 417.7209 0.0232 -1.0000 -1.0000 3305583 1583220829.20 151.5309 59.9973 32.0000 1.9821 1.9827 417.4587 417.6126 0.0231 -1.0000 -1.0000 3305661 1583220829.30 151.5309 59.9973 32.0000 1.9830 1.9836 417.3724 417.5261 0.0231 -1.0000 -1.0000 3305723 1583220829.40 151.5309 59.9973 32.0000 1.9824 1.9830 417.3871 417.5397 0.0228 -1.0000 -1.0000 3305786 1583220829.50 151.5307 59.9973 32.0000 1.9814 1.9820 417.5055 417.6583 0.0231 -1.0000 -1.0000 3305848 1583220829.60 151.4862 59.9961 32.0000 1.9815 1.9821 417.5893 417.7430 0.0231 -1.0000 -1.0000 3305926 1583220829.70 151.4862 59.9961 32.0000 1.9825 1.9831 417.6643 417.8175 0.0231 -1.0000 -1.0000 3305989 1583220829.80 151.4862 59.9961 32.0000 1.9839 1.9845 417.4593 417.6135 0.0231 -1.0000 -1.0000 3306067 1583220829.90 151.4862 59.9961 32.0000 1.9828 1.9834 417.4544 417.6084 0.0231 -1.0000 -1.0000 3306130 1583220830.00 151.4862 59.9961 32.0000 1.9825 1.9831 417.5185 417.6717 0.0230 -1.0000 -1.0000 3306192 1583220830.10 151.4862 59.9961 32.0000 1.9822 1.9828 417.5409 417.6936 0.0229 -1.0000 -1.0000 3306255 1583220830.20 151.4230 59.9961 32.0000 1.9822 1.9828 417.5109 417.6648 0.0232 -1.0000 -1.0000 3306317 1583220830.30 151.4230 59.9961 32.0000 1.9817 1.9823 417.5073 417.6604 0.0231 -1.0000 -1.0000 3306395 1583220830.40 151.4230 59.9961 32.0000 1.9827 1.9833 417.2892 417.4432 0.0232 -1.0000 -1.0000 3306458 1583220830.50 151.4230 59.9961 32.0000 1.9821 1.9827 417.4055 417.5591 0.0231 -1.0000 -1.0000 3306520 1583220830.60 151.4230 59.9961 32.0000 1.9822 1.9828 417.4552 417.6101 0.0232 -1.0000 -1.0000 3306583 1583220830.70 151.4230 59.9961 32.0000 1.9826 1.9832 417.6236 417.7760 0.0229 -1.0000 -1.0000 3306661 1583220830.80 151.4328 59.9961 32.0000 1.9821 1.9827 417.5874 417.7399 0.0229 -1.0000 -1.0000 3306723 1583220830.90 151.4328 59.9961 32.0000 1.9823 1.9829 417.4066 417.5606 0.0233 -1.0000 -1.0000 3306786 1583220831.00 151.4328 59.9961 32.0000 1.9829 1.9835 417.4346 417.5881 0.0230 -1.0000 -1.0000 3306864 1583220831.10 151.4328 59.9961 32.0000 1.9819 1.9825 417.5074 417.6605 0.0231 -1.0000 -1.0000 3307598 1583220831.20 151.4328 59.9961 32.0000 1.9819 1.9825 417.6552 417.8097 0.0232 -1.0000 -1.0000 3307676 1583220831.30 151.4561 59.9961 32.0000 1.9825 1.9831 417.7003 417.8541 0.0231 -1.0000 -1.0000 3307739 1583220831.40 151.4610 59.9961 32.0000 1.9823 1.9829 417.5040 417.6565 0.0230 -1.0000 -1.0000 3307801 1583220831.50 151.4610 59.9961 32.0000 1.9822 1.9828 417.5111 417.6643 0.0230 -1.0000 -1.0000 3307864 1583220831.60 151.4610 59.9961 32.0000 1.9810 1.9816 417.6326 417.7860 0.0231 -1.0000 -1.0000 3307926 1583220831.70 151.4610 59.9961 32.0000 1.9819 1.9825 417.7653 417.9188 0.0231 -1.0000 -1.0000 3308005 1583220831.80 151.4610 59.9961 32.0000 1.9812 1.9818 417.6773 417.8311 0.0231 -1.0000 -1.0000 3308067 1583220831.90 151.4727 59.9961 32.0000 1.9825 1.9831 417.4812 417.6352 0.0231 -1.0000 -1.0000 3308130 1583220832.00 151.4799 59.9961 32.0000 1.9818 1.9824 417.4589 417.6124 0.0231 -1.0000 -1.0000 3308192 1583220832.10 151.4799 59.9961 32.0000 1.9820 1.9826 417.5894 417.7441 0.0232 -1.0000 -1.0000 3308270 1583220832.20 151.4799 59.9961 32.0000 1.9817 1.9823 417.6279 417.7810 0.0230 -1.0000 -1.0000 3308333 1583220832.30 151.4799 59.9961 32.0000 1.9822 1.9828 417.6317 417.7851 0.0231 -1.0000 -1.0000 3308395 1583220832.40 151.4799 59.9961 32.0000 1.9820 1.9826 417.4661 417.6197 0.0231 -1.0000 -1.0000 3308473 1583220832.50 151.5647 59.9961 32.0000 1.9826 1.9832 417.4806 417.6340 0.0231 -1.0000 -1.0000 3308536 1583220832.60 151.5647 59.9961 32.0000 1.9820 1.9826 417.4694 417.6229 0.0230 -1.0000 -1.0000 3308598 1583220832.70 151.5647 59.9961 32.0000 1.9818 1.9824 417.6026 417.7558 0.0230 -1.0000 -1.0000 3308661 1583220832.80 151.5647 59.9961 32.0000 1.9819 1.9826 417.5437 417.6980 0.0232 -1.0000 -1.0000 3308723 1583220832.90 151.5647 59.9961 32.0000 1.9816 1.9822 417.4080 417.5607 0.0230 -1.0000 -1.0000 3308786 1583220833.00 151.5647 59.9961 32.0000 1.9818 1.9825 417.4376 417.5919 0.0233 -1.0000 -1.0000 3308864 1583220833.10 151.5647 59.9961 32.0000 1.9813 1.9819 417.5606 417.7150 0.0232 -1.0000 -1.0000 3308926 1583220833.20 151.5647 59.9961 32.0000 1.9805 1.9811 417.5710 417.7249 0.0232 -1.0000 -1.0000 3309286 1583220833.30 151.5647 59.9961 32.0000 1.9813 1.9819 417.6235 417.7776 0.0231 -1.0000 -1.0000 3309348 1583220833.40 151.5647 59.9961 32.0000 1.9818 1.9824 417.6711 417.8244 0.0230 -1.0000 -1.0000 3309411 1583220833.50 151.5825 59.9961 32.0000 1.9823 1.9829 417.4108 417.5648 0.0231 -1.0000 -1.0000 3309473 1583220833.60 151.6365 59.9961 32.0000 1.9826 1.9832 417.4776 417.6313 0.0230 -1.0000 -1.0000 3309536 1583220833.70 151.6365 59.9961 32.0000 1.9831 1.9837 417.6407 417.7937 0.0230 -1.0000 -1.0000 3309895 1583220833.80 151.6365 59.9961 32.0000 1.9816 1.9822 417.5341 417.6867 0.0230 -1.0000 -1.0000 3309958 1583220833.90 151.6365 59.9961 32.0000 1.9817 1.9823 417.5879 417.7413 0.0231 -1.0000 -1.0000 3310020 1583220834.00 151.6365 59.9961 32.0000 1.9832 1.9838 417.4288 417.5822 0.0230 -1.0000 -1.0000 3310083 1583220834.10 151.4874 59.9961 32.0000 1.9826 1.9832 417.4336 417.5873 0.0232 -1.0000 -1.0000 3310161 1583220834.20 151.4874 59.9961 32.0000 1.9814 1.9820 417.5129 417.6667 0.0232 -1.0000 -1.0000 3310567 1583220834.30 151.4874 59.9961 32.0000 1.9808 1.9814 417.5912 417.7446 0.0230 -1.0000 -1.0000 3310630 1583220834.40 151.4874 59.9961 32.0000 1.9814 1.9820 417.5956 417.7486 0.0230 -1.0000 -1.0000 3310708 1583220834.50 151.4874 59.9961 32.0000 1.9818 1.9824 417.5559 417.7095 0.0231 -1.0000 -1.0000 3310770 1583220834.60 151.4615 59.9967 32.0000 1.9832 1.9838 417.4368 417.5904 0.0230 -1.0000 -1.0000 3310833 1583220834.70 151.4458 59.9970 32.0000 1.9817 1.9823 417.4368 417.5898 0.0230 -1.0000 -1.0000 3311067 1583220834.80 151.4458 59.9970 32.0000 1.9818 1.9824 417.6721 417.8258 0.0231 -1.0000 -1.0000 3311130 1583220834.90 151.4458 59.9970 32.0000 1.9813 1.9819 417.7169 417.8705 0.0231 -1.0000 -1.0000 3311192 1583220835.00 151.4458 59.9970 32.0000 1.9815 1.9821 417.5738 417.7271 0.0230 -1.0000 -1.0000 3311270 1583220835.10 151.4458 59.9970 32.0000 1.9820 1.9826 417.4316 417.5853 0.0232 -1.0000 -1.0000 3311333 1583220835.20 151.5200 59.9970 32.0000 1.9825 1.9831 417.4300 417.5836 0.0231 -1.0000 -1.0000 3311567 1583220835.30 151.5200 59.9970 32.0000 1.9830 1.9836 417.5422 417.6953 0.0230 -1.0000 -1.0000 3311630 1583220835.40 151.5200 59.9970 32.0000 1.9823 1.9829 417.7107 417.8635 0.0229 -1.0000 -1.0000 3311692 1583220835.50 151.5200 59.9970 32.0000 1.9823 1.9829 417.6909 417.8442 0.0231 -1.0000 -1.0000 3311770 1583220835.60 151.5200 59.9970 32.0000 1.9819 1.9825 417.4754 417.6299 0.0232 -1.0000 -1.0000 3311833 1583220835.70 151.5066 59.9970 32.0000 1.9822 1.9828 417.4840 417.6370 0.0230 -1.0000 -1.0000 3311911 1583220835.80 151.5060 59.9970 32.0000 1.9816 1.9822 417.6371 417.7905 0.0231 -1.0000 -1.0000 3311989 1583220835.90 151.5060 59.9970 32.0000 1.9820 1.9826 417.8030 417.9580 0.0232 -1.0000 -1.0000 3312051 1583220836.00 151.5060 59.9970 32.0000 1.9814 1.9820 417.7603 417.9141 0.0231 -1.0000 -1.0000 3312114 1583220836.10 151.5060 59.9970 32.0000 1.9821 1.9827 417.6653 417.8193 0.0231 -1.0000 -1.0000 3312192 1583220836.20 151.5060 59.9970 32.0000 1.9819 1.9825 417.5874 417.7414 0.0231 -1.0000 -1.0000 3312567 1583220836.30 151.5309 59.9970 32.0000 1.9823 1.9829 417.6378 417.7918 0.0232 -1.0000 -1.0000 3312630 1583220836.40 151.5309 59.9970 32.0000 1.9816 1.9822 417.7325 417.8866 0.0231 -1.0000 -1.0000 3312708 1583220836.50 151.5309 59.9970 32.0000 1.9821 1.9827 417.7452 417.8989 0.0231 -1.0000 -1.0000 3312770 1583220836.60 151.5309 59.9970 32.0000 1.9817 1.9823 417.5159 417.6703 0.0232 -1.0000 -1.0000 3312833 1583220836.70 151.5309 59.9970 32.0000 1.9816 1.9822 417.4124 417.5673 0.0233 -1.0000 -1.0000 3312911 1583220836.80 151.5543 59.9970 32.0000 1.9817 1.9823 417.5358 417.6900 0.0231 -1.0000 -1.0000 3312973 1583220836.90 151.5543 59.9970 32.0000 1.9815 1.9821 417.6419 417.7956 0.0231 -1.0000 -1.0000 3313036 1583220837.00 151.5543 59.9970 32.0000 1.9815 1.9821 417.6747 417.8294 0.0232 -1.0000 -1.0000 3313098 1583220837.10 151.5543 59.9970 32.0000 1.9821 1.9827 417.6271 417.7816 0.0232 -1.0000 -1.0000 3313161 1583220837.20 151.5543 59.9970 32.0000 1.9818 1.9824 417.6005 417.7556 0.0233 -1.0000 -1.0000 3313239 1583220837.30 151.5521 59.9970 32.0000 1.9821 1.9827 417.4604 417.6144 0.0232 -1.0000 -1.0000 3313302 1583220837.40 151.5142 59.9970 32.0000 1.9815 1.9821 417.6362 417.7906 0.0232 -1.0000 -1.0000 3313364 1583220837.50 151.5142 59.9970 32.0000 1.9804 1.9810 417.6638 417.8181 0.0233 -1.0000 -1.0000 3313442 1583220837.60 151.5142 59.9970 32.0000 1.9812 1.9818 417.7583 417.9129 0.0232 -1.0000 -1.0000 3313505 1583220837.70 151.5142 59.9970 32.0000 1.9818 1.9824 417.5555 417.7099 0.0232 -1.0000 -1.0000 3313567 1583220837.80 151.5142 59.9970 32.0000 1.9820 1.9826 417.4218 417.5762 0.0233 -1.0000 -1.0000 3314114 1583220837.90 151.4374 59.9970 32.0000 1.9822 1.9828 417.4943 417.6481 0.0230 -1.0000 -1.0000 3314176 1583220838.00 151.4374 59.9970 32.0000 1.9823 1.9829 417.4822 417.6367 0.0232 -1.0000 -1.0000 3314239 1583220838.10 151.4374 59.9970 32.0000 1.9806 1.9812 417.6828 417.8373 0.0231 -1.0000 -1.0000 3314333 1583220838.20 151.4374 59.9970 32.0000 1.9815 1.9821 417.6757 417.8291 0.0230 -1.0000 -1.0000 3314411 1583220838.30 151.4374 59.9970 32.0000 1.9820 1.9826 417.6279 417.7824 0.0232 -1.0000 -1.0000 3314536 1583220838.40 151.4456 59.9970 32.0000 1.9827 1.9833 417.5216 417.6761 0.0232 -1.0000 -1.0000 3314598 1583220838.50 151.5170 59.9970 32.0000 1.9827 1.9834 417.6107 417.7655 0.0233 -1.0000 -1.0000 3314661 1583220838.60 151.5170 59.9970 32.0000 1.9818 1.9824 417.7559 417.9101 0.0231 -1.0000 -1.0000 3314723 1583220838.70 151.5170 59.9970 32.0000 1.9815 1.9821 417.7966 417.9506 0.0231 -1.0000 -1.0000 3314802 1583220838.80 151.5170 59.9970 32.0000 1.9815 1.9821 417.7182 417.8729 0.0233 -1.0000 -1.0000 3314864 1583220838.90 151.5170 59.9970 32.0000 1.9831 1.9837 417.5857 417.7417 0.0234 -1.0000 -1.0000 3315036 1583220839.00 151.5089 59.9970 32.0000 1.9825 1.9831 417.5626 417.7175 0.0232 -1.0000 -1.0000 3315114 1583220839.10 151.5089 59.9970 32.0000 1.9825 1.9831 417.6186 417.7730 0.0233 -1.0000 -1.0000 3315176 1583220839.20 151.5089 59.9970 32.0000 1.9814 1.9820 417.5765 417.7316 0.0233 -1.0000 -1.0000 3315255 1583220839.30 151.5089 59.9970 32.0000 1.9814 1.9820 417.7200 417.8749 0.0233 -1.0000 -1.0000 3315302 1583220839.40 151.5089 59.9970 32.0000 1.9812 1.9818 417.7073 417.8629 0.0234 -1.0000 -1.0000 3315552 1583220839.50 151.5089 59.9970 32.0000 1.9824 1.9830 417.5982 417.7535 0.0233 -1.0000 -1.0000 3315630 1583220839.60 151.5089 59.9970 32.0000 1.9822 1.9829 417.5501 417.7049 0.0233 -1.0000 -1.0000 3315692 1583220839.70 151.5433 59.9972 32.0000 1.9822 1.9828 417.6884 417.8432 0.0233 -1.0000 -1.0000 3315755 1583220839.80 151.5433 59.9972 32.0000 1.9817 1.9823 417.7079 417.8626 0.0233 -1.0000 -1.0000 3315817 1583220839.90 151.5433 59.9972 32.0000 1.9814 1.9820 417.6177 417.7732 0.0234 -1.0000 -1.0000 3316051 1583220840.00 151.5433 59.9972 32.0000 1.9820 1.9826 417.4740 417.6297 0.0234 -1.0000 -1.0000 3316114 1583220840.10 151.5433 59.9972 32.0000 1.9820 1.9826 417.5432 417.6992 0.0235 -1.0000 -1.0000 3316192 1583220840.20 151.5433 59.9972 32.0000 1.9817 1.9823 417.6423 417.7982 0.0234 -1.0000 -1.0000 3316255 1583220840.30 151.5402 59.9972 32.0000 1.9812 1.9818 417.6645 417.8203 0.0235 -1.0000 -1.0000 3316317 1583220840.40 151.5313 59.9972 32.0000 1.9819 1.9825 417.7597 417.9154 0.0234 -1.0000 -1.0000 3316380 1583220840.50 151.5313 59.9972 32.0000 1.9817 1.9823 417.4652 417.6213 0.0234 -1.0000 -1.0000 3316552 1583220840.60 151.5313 59.9972 32.0000 1.9820 1.9826 417.5367 417.6923 0.0234 -1.0000 -1.0000 3316630 1583220840.70 151.5313 59.9972 32.0000 1.9819 1.9825 417.6109 417.7670 0.0234 -1.0000 -1.0000 3316692 1583220840.80 151.5313 59.9972 32.0000 1.9813 1.9819 417.8398 417.9953 0.0233 -1.0000 -1.0000 3316755 1583220840.90 151.5279 59.9972 32.0000 1.9816 1.9822 417.5804 417.7352 0.0233 -1.0000 -1.0000 3316817 1583220841.00 151.5279 59.9972 32.0000 1.9829 1.9835 417.5449 417.7001 0.0234 -1.0000 -1.0000 3317067 1583220841.10 151.5279 59.9972 32.0000 1.9829 1.9835 417.6074 417.7629 0.0234 -1.0000 -1.0000 3317130 1583220841.20 151.5279 59.9972 32.0000 1.9821 1.9827 417.6707 417.8260 0.0234 -1.0000 -1.0000 3317208 1583220841.30 151.5279 59.9972 32.0000 1.9820 1.9826 417.7754 417.9311 0.0234 -1.0000 -1.0000 3317270 1583220841.40 151.4799 59.9972 32.0000 1.9816 1.9822 417.7538 417.9089 0.0233 -1.0000 -1.0000 3317333 1583220841.50 151.4624 59.9972 32.0000 1.9815 1.9821 417.6858 417.8419 0.0235 -1.0000 -1.0000 3317567 1583220841.60 151.4624 59.9972 32.0000 1.9821 1.9827 417.6008 417.7566 0.0234 -1.0000 -1.0000 3317630 1583220841.70 151.4624 59.9972 32.0000 1.9821 1.9827 417.4623 417.6186 0.0235 -1.0000 -1.0000 3317692 1583220841.80 151.4624 59.9972 32.0000 1.9823 1.9829 417.5374 417.6932 0.0234 -1.0000 -1.0000 3317755 1583220841.90 151.4624 59.9972 32.0000 1.9820 1.9826 417.5861 417.7423 0.0235 -1.0000 -1.0000 3317817 1583220842.00 151.5242 59.9972 32.0000 1.9814 1.9820 417.6057 417.7616 0.0234 -1.0000 -1.0000 3318301 1583220842.10 151.5242 59.9972 32.0000 1.9823 1.9829 417.5735 417.7289 0.0234 -1.0000 -1.0000 3318380 1583220842.20 151.5242 59.9972 32.0000 1.9820 1.9826 417.5693 417.7266 0.0236 -1.0000 -1.0000 3318442 1583220842.30 151.5242 59.9972 32.0000 1.9832 1.9838 417.5321 417.6887 0.0234 -1.0000 -1.0000 3318505 1583220842.40 151.5242 59.9972 32.0000 1.9816 1.9822 417.5890 417.7450 0.0234 -1.0000 -1.0000 3318567 1583220842.50 151.6131 59.9972 32.0000 1.9819 1.9825 417.6813 417.8382 0.0236 -1.0000 -1.0000 3318630 1583220842.60 151.6131 59.9972 32.0000 1.9818 1.9824 417.7882 417.9451 0.0236 -1.0000 -1.0000 3318692 1583220842.70 151.6131 59.9972 32.0000 1.9824 1.9830 417.6621 417.8183 0.0234 -1.0000 -1.0000 3318770 1583220842.80 151.6131 59.9972 32.0000 1.9826 1.9832 417.4879 417.6438 0.0235 -1.0000 -1.0000 3318833 1583220842.90 151.6131 59.9972 32.0000 1.9821 1.9828 417.4070 417.5635 0.0235 -1.0000 -1.0000 3318895 1583220843.00 151.5863 59.9972 32.0000 1.9816 1.9823 417.5890 417.7449 0.0235 -1.0000 -1.0000 3318973 1583220843.10 151.5613 59.9972 32.0000 1.9816 1.9822 417.6068 417.7639 0.0237 -1.0000 -1.0000 3319036 1583220843.20 151.5613 59.9972 32.0000 1.9817 1.9823 417.5811 417.7381 0.0236 -1.0000 -1.0000 3319114 1583220843.30 151.5613 59.9972 32.0000 1.9824 1.9830 417.5465 417.7032 0.0235 -1.0000 -1.0000 3319176 1583220843.40 151.5613 59.9972 32.0000 1.9819 1.9825 417.4079 417.5638 0.0235 -1.0000 -1.0000 3319239 1583220843.50 151.5510 59.9972 32.0000 1.9823 1.9829 417.4500 417.6065 0.0236 -1.0000 -1.0000 3319317 1583220843.60 151.4950 59.9972 32.0000 1.9813 1.9820 417.5703 417.7271 0.0235 -1.0000 -1.0000 3319380 1583220843.70 151.4950 59.9972 32.0000 1.9804 1.9810 417.6530 417.8091 0.0235 -1.0000 -1.0000 3319442 1583220843.80 151.4950 59.9972 32.0000 1.9816 1.9822 417.6407 417.7970 0.0235 -1.0000 -1.0000 3319520 1583220843.90 151.4950 59.9972 32.0000 1.9827 1.9833 417.6359 417.7911 0.0234 -1.0000 -1.0000 3319583 1583220844.00 151.4950 59.9972 32.0000 1.9821 1.9827 417.4530 417.6091 0.0235 -1.0000 -1.0000 3319817 1583220844.10 151.4976 59.9972 32.0000 1.9829 1.9835 417.4432 417.6000 0.0236 -1.0000 -1.0000 3319895 1583220844.20 151.5026 59.9972 32.0000 1.9825 1.9832 417.3984 417.5544 0.0235 -1.0000 -1.0000 3319958 1583220844.30 151.5026 59.9972 32.0000 1.9816 1.9822 417.5875 417.7435 0.0234 -1.0000 -1.0000 3320020 1583220844.40 151.5026 59.9972 32.0000 1.9823 1.9829 417.5918 417.7480 0.0235 -1.0000 -1.0000 3320098 1583220844.50 151.5026 59.9972 32.0000 1.9820 1.9826 417.5135 417.6695 0.0234 -1.0000 -1.0000 3320161 1583220844.60 151.5026 59.9972 32.0000 1.9824 1.9830 417.4627 417.6194 0.0236 -1.0000 -1.0000 3320333 1583220844.70 151.4510 59.9967 32.0000 1.9814 1.9820 417.5784 417.7350 0.0236 -1.0000 -1.0000 3320411 1583220844.80 151.4317 59.9965 32.0000 1.9813 1.9819 417.5936 417.7496 0.0233 -1.0000 -1.0000 3320473 1583220844.90 151.4317 59.9965 32.0000 1.9828 1.9834 417.4372 417.5933 0.0236 -1.0000 -1.0000 3320536 1583220845.00 151.4317 59.9965 32.0000 1.9828 1.9834 417.4224 417.5792 0.0236 -1.0000 -1.0000 3320598 1583220845.10 151.4317 59.9965 32.0000 1.9820 1.9826 417.5089 417.6656 0.0235 -1.0000 -1.0000 3321052 1583220845.20 151.4420 59.9965 32.0000 1.9822 1.9828 417.6133 417.7686 0.0233 -1.0000 -1.0000 3321114 1583220845.30 151.4717 59.9965 32.0000 1.9818 1.9824 417.6273 417.7834 0.0235 -1.0000 -1.0000 3321176 1583220845.40 151.4717 59.9965 32.0000 1.9812 1.9818 417.5722 417.7281 0.0234 -1.0000 -1.0000 3321239 1583220845.50 151.4717 59.9965 32.0000 1.9818 1.9824 417.4008 417.5572 0.0236 -1.0000 -1.0000 3321317 1583220845.60 151.4717 59.9965 32.0000 1.9821 1.9828 417.4391 417.5953 0.0234 -1.0000 -1.0000 3321598 1583220845.70 151.4717 59.9965 32.0000 1.9821 1.9827 417.4532 417.6087 0.0234 -1.0000 -1.0000 3321661 1583220845.80 151.5123 59.9965 32.0000 1.9814 1.9820 417.5327 417.6882 0.0236 -1.0000 -1.0000 3321739 1583220845.90 151.5123 59.9965 32.0000 1.9815 1.9821 417.6377 417.7935 0.0234 -1.0000 -1.0000 3321786 1583220846.00 151.5123 59.9965 32.0000 1.9820 1.9826 417.5648 417.7198 0.0234 -1.0000 -1.0000 3321848 1583220846.10 151.5123 59.9965 32.0000 1.9834 1.9840 417.5250 417.6814 0.0235 -1.0000 -1.0000 3322051 1583220846.20 151.5123 59.9965 32.0000 1.9828 1.9834 417.4626 417.6190 0.0235 -1.0000 -1.0000 3322114 1583220846.30 151.5492 59.9965 32.0000 1.9829 1.9835 417.4029 417.5601 0.0236 -1.0000 -1.0000 3322176 1583220846.40 151.5492 59.9965 32.0000 1.9820 1.9826 417.5029 417.6591 0.0235 -1.0000 -1.0000 3322255 1583220846.50 151.5492 59.9965 32.0000 1.9814 1.9820 417.5572 417.7141 0.0236 -1.0000 -1.0000 3322317 1583220846.60 151.5492 59.9965 32.0000 1.9812 1.9818 417.5525 417.7079 0.0234 -1.0000 -1.0000 3322614 1583220846.70 151.5492 59.9965 32.0000 1.9831 1.9837 417.5577 417.7141 0.0235 -1.0000 -1.0000 3322692 1583220846.80 151.5492 59.9965 32.0000 1.9826 1.9833 417.4793 417.6363 0.0236 -1.0000 -1.0000 3322755 1583220846.90 151.4574 59.9965 32.0000 1.9822 1.9828 417.5120 417.6683 0.0234 -1.0000 -1.0000 3322817 1583220847.00 151.4574 59.9965 32.0000 1.9816 1.9822 417.6006 417.7560 0.0234 -1.0000 -1.0000 3322895 1583220847.10 151.4574 59.9965 32.0000 1.9813 1.9819 417.6902 417.8456 0.0234 -1.0000 -1.0000 3323067 1583220847.20 151.4574 59.9965 32.0000 1.9807 1.9813 417.6228 417.7788 0.0234 -1.0000 -1.0000 3323145 1583220847.30 151.4574 59.9965 32.0000 1.9821 1.9827 417.4852 417.6412 0.0235 -1.0000 -1.0000 3323208 1583220847.40 151.4535 59.9965 32.0000 1.9816 1.9822 417.6080 417.7641 0.0234 -1.0000 -1.0000 3323270 1583220847.50 151.4413 59.9965 32.0000 1.9820 1.9827 417.6343 417.7899 0.0234 -1.0000 -1.0000 3323348 1583220847.60 151.4413 59.9965 32.0000 1.9815 1.9822 417.7264 417.8819 0.0234 -1.0000 -1.0000 3323583 1583220847.70 151.4413 59.9965 32.0000 1.9821 1.9827 417.6799 417.8357 0.0235 -1.0000 -1.0000 3323645 1583220847.80 151.4413 59.9965 32.0000 1.9828 1.9834 417.5150 417.6714 0.0234 -1.0000 -1.0000 3323723 1583220847.90 151.4413 59.9965 32.0000 1.9820 1.9826 417.5694 417.7246 0.0233 -1.0000 -1.0000 3323786 1583220848.00 151.4841 59.9965 32.0000 1.9821 1.9828 417.6972 417.8528 0.0234 -1.0000 -1.0000 3323848 1583220848.10 151.4841 59.9965 32.0000 1.9813 1.9819 417.7007 417.8562 0.0234 -1.0000 -1.0000 3324301 1583220848.20 151.4841 59.9965 32.0000 1.9823 1.9830 417.6604 417.8167 0.0235 -1.0000 -1.0000 3324364 1583220848.30 151.4841 59.9965 32.0000 1.9829 1.9835 417.5009 417.6571 0.0235 -1.0000 -1.0000 3324426 1583220848.40 151.4841 59.9965 32.0000 1.9826 1.9832 417.5560 417.7116 0.0234 -1.0000 -1.0000 3324505 1583220848.50 151.5005 59.9965 32.0000 1.9820 1.9826 417.6030 417.7598 0.0235 -1.0000 -1.0000 3324567 1583220848.60 151.5092 59.9965 32.0000 1.9826 1.9832 417.7764 417.9320 0.0233 -1.0000 -1.0000 3324630 1583220848.70 151.5092 59.9965 32.0000 1.9823 1.9829 417.5831 417.7388 0.0235 -1.0000 -1.0000 3324817 1583220848.80 151.5092 59.9965 32.0000 1.9820 1.9826 417.5359 417.6918 0.0235 -1.0000 -1.0000 3324880 1583220848.90 151.5092 59.9965 32.0000 1.9818 1.9824 417.5440 417.7002 0.0234 -1.0000 -1.0000 3324942 1583220849.00 151.5168 59.9965 32.0000 1.9821 1.9827 417.6040 417.7593 0.0234 -1.0000 -1.0000 3325020 1583220849.10 151.5702 59.9965 32.0000 1.9822 1.9828 417.6268 417.7821 0.0233 -1.0000 -1.0000 3325083 1583220849.20 151.5702 59.9965 32.0000 1.9822 1.9828 417.6294 417.7853 0.0235 -1.0000 -1.0000 3325317 1583220849.30 151.5702 59.9965 32.0000 1.9832 1.9838 417.5239 417.6800 0.0235 -1.0000 -1.0000 3325380 1583220849.40 151.5702 59.9965 32.0000 1.9827 1.9834 417.5750 417.7307 0.0234 -1.0000 -1.0000 3325442 1583220849.50 151.5702 59.9965 32.0000 1.9823 1.9829 417.5281 417.6848 0.0235 -1.0000 -1.0000 3325520 1583220849.60 151.6011 59.9969 32.0000 1.9827 1.9833 417.7664 417.9220 0.0234 -1.0000 -1.0000 3325583 1583220849.70 151.6011 59.9969 32.0000 1.9818 1.9825 417.7468 417.9028 0.0234 -1.0000 -1.0000 3325645 1583220849.80 151.6011 59.9969 32.0000 1.9826 1.9832 417.6486 417.8036 0.0233 -1.0000 -1.0000 3325723 1583220849.90 151.6011 59.9969 32.0000 1.9827 1.9833 417.4775 417.6325 0.0233 -1.0000 -1.0000 3325801 1583220850.00 151.6011 59.9969 32.0000 1.9822 1.9828 417.4623 417.6183 0.0234 -1.0000 -1.0000 3325864 1583220850.10 151.6011 59.9969 32.0000 1.9819 1.9825 417.4332 417.5883 0.0233 -1.0000 -1.0000 3325942 1583220850.20 151.6011 59.9969 32.0000 1.9817 1.9823 417.6777 417.8331 0.0233 -1.0000 -1.0000 3326317 1583220850.30 151.6319 59.9969 32.0000 1.9818 1.9824 417.6553 417.8103 0.0233 -1.0000 -1.0000 3326380 1583220850.40 151.6319 59.9969 32.0000 1.9816 1.9822 417.5901 417.7452 0.0233 -1.0000 -1.0000 3326458 1583220850.50 151.6319 59.9969 32.0000 1.9827 1.9833 417.4882 417.6437 0.0234 -1.0000 -1.0000 3326520 1583220850.60 151.6319 59.9969 32.0000 1.9820 1.9826 417.5925 417.7483 0.0234 -1.0000 -1.0000 3326583 1583220850.70 151.6319 59.9969 32.0000 1.9816 1.9822 417.6428 417.7978 0.0233 -1.0000 -1.0000 3327302 1583220850.80 151.5332 59.9969 32.0000 1.9816 1.9822 417.7878 417.9430 0.0233 -1.0000 -1.0000 3327364 1583220850.90 151.5332 59.9969 32.0000 1.9816 1.9822 417.6099 417.7654 0.0234 -1.0000 -1.0000 3327426 1583220851.00 151.5332 59.9969 32.0000 1.9824 1.9830 417.4322 417.5868 0.0232 -1.0000 -1.0000 3327505 1583220851.10 151.5332 59.9969 32.0000 1.9831 1.9837 417.4711 417.6265 0.0234 -1.0000 -1.0000 3327567 1583220851.20 151.5332 59.9969 32.0000 1.9825 1.9831 417.6390 417.7946 0.0234 -1.0000 -1.0000 3327645 1583220851.30 151.5178 59.9969 32.0000 1.9817 1.9824 417.6421 417.7981 0.0234 -1.0000 -1.0000 3327708 1583220851.40 151.4825 59.9969 32.0000 1.9828 1.9834 417.6524 417.8076 0.0232 -1.0000 -1.0000 3327770 1583220851.50 151.4825 59.9969 32.0000 1.9833 1.9839 417.5623 417.7167 0.0232 -1.0000 -1.0000 3327833 1583220851.60 151.4825 59.9969 32.0000 1.9824 1.9830 417.4557 417.6085 0.0231 -1.0000 -1.0000 3327895 1583220851.70 151.4825 59.9969 32.0000 1.9818 1.9825 417.6671 417.8211 0.0233 -1.0000 -1.0000 3328333 1583220851.80 151.4825 59.9969 32.0000 1.9823 1.9829 417.7726 417.9279 0.0234 -1.0000 -1.0000 3328395 1583220851.90 151.5112 59.9969 32.0000 1.9824 1.9830 417.6887 417.8438 0.0233 -1.0000 -1.0000 3328473 1583220852.00 151.6004 59.9969 32.0000 1.9827 1.9833 417.5959 417.7507 0.0233 -1.0000 -1.0000 3328536 1583220852.10 151.6004 59.9969 32.0000 1.9821 1.9827 417.5727 417.7283 0.0234 -1.0000 -1.0000 3328598 1583220852.20 151.6004 59.9969 32.0000 1.9821 1.9827 417.5744 417.7305 0.0235 -1.0000 -1.0000 3328661 1583220852.30 151.6004 59.9969 32.0000 1.9830 1.9836 417.6668 417.8208 0.0232 -1.0000 -1.0000 3328723 1583220852.40 151.6004 59.9969 32.0000 1.9825 1.9831 417.7040 417.8589 0.0233 -1.0000 -1.0000 3328817 1583220852.50 151.6004 59.9969 32.0000 1.9819 1.9825 417.6584 417.8140 0.0234 -1.0000 -1.0000 3328880 1583220852.60 151.6004 59.9969 32.0000 1.9823 1.9829 417.4822 417.6381 0.0234 -1.0000 -1.0000 3328942 1583220852.70 151.6004 59.9969 32.0000 1.9833 1.9839 417.5037 417.6576 0.0232 -1.0000 -1.0000 3329005 1583220852.80 151.6004 59.9969 32.0000 1.9821 1.9827 417.5459 417.7012 0.0233 -1.0000 -1.0000 3329067 1583220852.90 151.6004 59.9969 32.0000 1.9815 1.9821 417.7584 417.9144 0.0235 -1.0000 -1.0000 3329130 1583220853.00 151.5068 59.9969 32.0000 1.9816 1.9822 417.7011 417.8552 0.0232 -1.0000 -1.0000 3329208 1583220853.10 151.5068 59.9969 32.0000 1.9826 1.9832 417.7191 417.8743 0.0232 -1.0000 -1.0000 3329270 1583220853.20 151.5068 59.9969 32.0000 1.9832 1.9838 417.5851 417.7396 0.0232 -1.0000 -1.0000 3329348 1583220853.30 151.5068 59.9969 32.0000 1.9829 1.9835 417.5992 417.7546 0.0234 -1.0000 -1.0000 3329614 1583220853.40 151.5068 59.9969 32.0000 1.9822 1.9828 417.6367 417.7923 0.0234 -1.0000 -1.0000 3329692 1583220853.50 151.5068 59.9969 32.0000 1.9824 1.9831 417.7082 417.8634 0.0233 -1.0000 -1.0000 3329755 1583220853.60 151.5068 59.9969 32.0000 1.9816 1.9822 417.8013 417.9558 0.0232 -1.0000 -1.0000 3329817 1583220853.70 151.5068 59.9969 32.0000 1.9818 1.9824 417.5463 417.7011 0.0233 -1.0000 -1.0000 3329880 1583220853.80 151.5068 59.9969 32.0000 1.9826 1.9832 417.5864 417.7408 0.0232 -1.0000 -1.0000 3330067 1583220853.90 151.5068 59.9969 32.0000 1.9829 1.9835 417.5878 417.7419 0.0231 -1.0000 -1.0000 3330130 1583220854.00 151.5068 59.9969 32.0000 1.9825 1.9831 417.7192 417.8735 0.0232 -1.0000 -1.0000 3330192 1583220854.10 151.5068 59.9969 32.0000 1.9812 1.9818 417.6929 417.8483 0.0233 -1.0000 -1.0000 3330270 1583220854.20 151.5417 59.9969 32.0000 1.9827 1.9833 417.7955 417.9501 0.0232 -1.0000 -1.0000 3330333 1583220854.30 151.5417 59.9969 32.0000 1.9821 1.9827 417.7178 417.8725 0.0233 -1.0000 -1.0000 3330567 1583220854.40 151.5417 59.9969 32.0000 1.9829 1.9835 417.6183 417.7737 0.0234 -1.0000 -1.0000 3330630 1583220854.50 151.5417 59.9969 32.0000 1.9822 1.9828 417.5679 417.7232 0.0233 -1.0000 -1.0000 3330708 1583220854.60 151.5417 59.9969 32.0000 1.9818 1.9824 417.6959 417.8516 0.0235 -1.0000 -1.0000 3330770 1583220854.70 151.5605 59.9969 32.0000 1.9821 1.9827 417.7447 417.9002 0.0233 -1.0000 -1.0000 3330833 1583220854.80 151.6122 59.9968 32.0000 1.9819 1.9825 417.7422 417.8969 0.0233 -1.0000 -1.0000 3331067 1583220854.90 151.6122 59.9968 32.0000 1.9832 1.9838 417.5648 417.7205 0.0234 -1.0000 -1.0000 3331130 1583220855.00 151.6122 59.9968 32.0000 1.9822 1.9828 417.6267 417.7823 0.0234 -1.0000 -1.0000 3331208 1583220855.10 151.6122 59.9968 32.0000 1.9820 1.9826 417.5879 417.7425 0.0233 -1.0000 -1.0000 3331270 1583220855.20 151.6122 59.9968 32.0000 1.9820 1.9826 417.7190 417.8739 0.0233 -1.0000 -1.0000 3331349 1583220855.30 151.6166 59.9968 32.0000 1.9820 1.9826 417.7183 417.8736 0.0234 -1.0000 -1.0000 3332083 1583220855.40 151.6166 59.9968 32.0000 1.9827 1.9833 417.6108 417.7658 0.0233 -1.0000 -1.0000 3332161 1583220855.50 151.6166 59.9968 32.0000 1.9819 1.9825 417.4624 417.6168 0.0232 -1.0000 -1.0000 3332223 1583220855.60 151.6166 59.9968 32.0000 1.9833 1.9839 417.5433 417.6982 0.0233 -1.0000 -1.0000 3332286 1583220855.70 151.6166 59.9968 32.0000 1.9818 1.9824 417.6682 417.8239 0.0234 -1.0000 -1.0000 3332364 1583220855.80 151.6158 59.9968 32.0000 1.9818 1.9824 417.6785 417.8337 0.0234 -1.0000 -1.0000 3332442 1583220855.90 151.5822 59.9968 32.0000 1.9819 1.9825 417.7212 417.8770 0.0234 -1.0000 -1.0000 3332505 1583220856.00 151.5822 59.9968 32.0000 1.9827 1.9833 417.5596 417.7151 0.0234 -1.0000 -1.0000 3332567 1583220856.10 151.5822 59.9968 32.0000 1.9824 1.9830 417.4548 417.6104 0.0234 -1.0000 -1.0000 3332645 1583220856.20 151.5822 59.9968 32.0000 1.9819 1.9825 417.6416 417.7971 0.0234 -1.0000 -1.0000 3332708 1583220856.30 151.5822 59.9968 32.0000 1.9814 1.9820 417.6638 417.8192 0.0236 -1.0000 -1.0000 3332770 1583220856.40 151.5284 59.9968 32.0000 1.9819 1.9825 417.7317 417.8862 0.0232 -1.0000 -1.0000 3332849 1583220856.50 151.5284 59.9968 32.0000 1.9820 1.9826 417.5447 417.6993 0.0232 -1.0000 -1.0000 3332911 1583220856.60 151.5284 59.9968 32.0000 1.9826 1.9832 417.5438 417.6991 0.0234 -1.0000 -1.0000 3332973 1583220856.70 151.5284 59.9968 32.0000 1.9824 1.9830 417.5164 417.6715 0.0233 -1.0000 -1.0000 3333036 1583220856.80 151.5284 59.9968 32.0000 1.9820 1.9826 417.6156 417.7709 0.0233 -1.0000 -1.0000 3333099 1583220856.90 151.5415 59.9968 32.0000 1.9821 1.9827 417.6390 417.7942 0.0234 -1.0000 -1.0000 3333161 1583220857.00 151.5591 59.9968 32.0000 1.9817 1.9823 417.6368 417.7930 0.0234 -1.0000 -1.0000 3333239 1583220857.10 151.5591 59.9968 32.0000 1.9816 1.9822 417.6868 417.8418 0.0232 -1.0000 -1.0000 3333302 1583220857.20 151.5591 59.9968 32.0000 1.9831 1.9837 417.5157 417.6702 0.0233 -1.0000 -1.0000 3333380 1583220857.30 151.5591 59.9968 32.0000 1.9828 1.9835 417.4616 417.6179 0.0235 -1.0000 -1.0000 3333442 1583220857.40 151.5591 59.9968 32.0000 1.9830 1.9836 417.3929 417.5482 0.0234 -1.0000 -1.0000 3333505 1583220857.50 151.5591 59.9968 32.0000 1.9824 1.9830 417.5554 417.7121 0.0235 -1.0000 -1.0000 3333567 1583220857.60 151.5591 59.9968 32.0000 1.9818 1.9824 417.6739 417.8296 0.0234 -1.0000 -1.0000 3333630 1583220857.70 151.5591 59.9968 32.0000 1.9820 1.9826 417.7942 417.9502 0.0235 -1.0000 -1.0000 3333692 1583220857.80 151.5591 59.9968 32.0000 1.9823 1.9830 417.6593 417.8158 0.0235 -1.0000 -1.0000 3333770 1583220857.90 151.5591 59.9968 32.0000 1.9823 1.9829 417.6205 417.7763 0.0234 -1.0000 -1.0000 3334098 1583220858.00 151.5674 59.9968 32.0000 1.9827 1.9833 417.5508 417.7064 0.0234 -1.0000 -1.0000 3334161 1583220858.10 151.5892 59.9968 32.0000 1.9830 1.9836 417.4895 417.6447 0.0234 -1.0000 -1.0000 3334239 1583220858.20 151.5892 59.9968 32.0000 1.9819 1.9825 417.6366 417.7921 0.0233 -1.0000 -1.0000 3334301 1583220858.30 151.5892 59.9968 32.0000 1.9817 1.9823 417.6080 417.7640 0.0235 -1.0000 -1.0000 3334364 1583220858.40 151.5892 59.9968 32.0000 1.9824 1.9830 417.5611 417.7180 0.0236 -1.0000 -1.0000 3334614 1583220858.50 151.5892 59.9968 32.0000 1.9823 1.9829 417.5267 417.6833 0.0235 -1.0000 -1.0000 3334676 1583220858.60 151.5921 59.9968 32.0000 1.9824 1.9830 417.5275 417.6835 0.0234 -1.0000 -1.0000 3334739 1583220858.70 151.6151 59.9968 32.0000 1.9824 1.9830 417.5590 417.7155 0.0235 -1.0000 -1.0000 3334817 1583220858.80 151.6151 59.9968 32.0000 1.9816 1.9822 417.6058 417.7613 0.0233 -1.0000 -1.0000 3334880 1583220858.90 151.6151 59.9968 32.0000 1.9820 1.9826 417.6787 417.8335 0.0232 -1.0000 -1.0000 3335364 1583220859.00 151.6151 59.9968 32.0000 1.9820 1.9826 417.5560 417.7129 0.0236 -1.0000 -1.0000 3335442 1583220859.10 151.6151 59.9968 32.0000 1.9822 1.9828 417.4134 417.5706 0.0235 -1.0000 -1.0000 3335489 1583220859.20 151.5019 59.9968 32.0000 1.9824 1.9830 417.5431 417.6987 0.0234 -1.0000 -1.0000 3335567 1583220859.30 151.5019 59.9968 32.0000 1.9823 1.9829 417.6261 417.7823 0.0235 -1.0000 -1.0000 3335630 1583220859.40 151.5019 59.9968 32.0000 1.9812 1.9818 417.6744 417.8308 0.0235 -1.0000 -1.0000 3335692 1583220859.50 151.5019 59.9968 32.0000 1.9813 1.9819 417.5006 417.6565 0.0234 -1.0000 -1.0000 3335833 1583220859.60 151.5019 59.9968 32.0000 1.9822 1.9828 417.4692 417.6246 0.0233 -1.0000 -1.0000 3335895 1583220859.70 151.5053 59.9968 32.0000 1.9822 1.9828 417.5294 417.6850 0.0234 -1.0000 -1.0000 3335958 1583220859.80 151.5372 59.9963 32.0000 1.9817 1.9823 417.7321 417.8885 0.0235 -1.0000 -1.0000 3336036 1583220859.90 151.5372 59.9963 32.0000 1.9814 1.9820 417.6577 417.8136 0.0235 -1.0000 -1.0000 3336098 1583220860.00 151.5372 59.9963 32.0000 1.9818 1.9824 417.6148 417.7712 0.0235 -1.0000 -1.0000 3336333 1583220860.10 151.5372 59.9963 32.0000 1.9822 1.9828 417.4067 417.5621 0.0234 -1.0000 -1.0000 3336411 1583220860.20 151.5372 59.9963 32.0000 1.9820 1.9826 417.4320 417.5884 0.0235 -1.0000 -1.0000 3336473 1583220860.30 151.5372 59.9963 32.0000 1.9815 1.9821 417.6142 417.7701 0.0234 -1.0000 -1.0000 3336536 1583220860.40 151.4648 59.9963 32.0000 1.9817 1.9823 417.6930 417.8500 0.0235 -1.0000 -1.0000 3336614 1583220860.50 151.4369 59.9963 32.0000 1.9824 1.9831 417.7431 417.8980 0.0233 -1.0000 -1.0000 3336833 1583220860.60 151.4369 59.9963 32.0000 1.9821 1.9827 417.5322 417.6885 0.0236 -1.0000 -1.0000 3336895 1583220860.70 151.4369 59.9963 32.0000 1.9817 1.9823 417.4541 417.6107 0.0235 -1.0000 -1.0000 3336973 1583220860.80 151.4369 59.9963 32.0000 1.9820 1.9826 417.5386 417.6961 0.0237 -1.0000 -1.0000 3337036 1583220860.90 151.4369 59.9963 32.0000 1.9817 1.9823 417.6034 417.7614 0.0235 -1.0000 -1.0000 3337099 1583220861.00 151.4945 59.9963 32.0000 1.9821 1.9828 417.6652 417.8227 0.0236 -1.0000 -1.0000 3337349 1583220861.10 151.5073 59.9963 32.0000 1.9821 1.9827 417.6247 417.7814 0.0236 -1.0000 -1.0000 3337411 1583220861.20 151.5073 59.9963 32.0000 1.9824 1.9830 417.4484 417.6054 0.0235 -1.0000 -1.0000 3337473 1583220861.30 151.5073 59.9963 32.0000 1.9825 1.9831 417.5234 417.6799 0.0236 -1.0000 -1.0000 3337536 1583220861.40 151.5073 59.9963 32.0000 1.9818 1.9824 417.6149 417.7710 0.0234 -1.0000 -1.0000 3337599 1583220861.50 151.5063 59.9963 32.0000 1.9813 1.9819 417.7729 417.9286 0.0235 -1.0000 -1.0000 3337676 1583220861.60 151.4771 59.9963 32.0000 1.9814 1.9820 417.6340 417.7917 0.0237 -1.0000 -1.0000 3337739 1583220861.70 151.4771 59.9963 32.0000 1.9822 1.9828 417.5791 417.7357 0.0235 -1.0000 -1.0000 3337801 1583220861.80 151.4771 59.9963 32.0000 1.9819 1.9825 417.5432 417.7005 0.0237 -1.0000 -1.0000 3337880 1583220861.90 151.4771 59.9963 32.0000 1.9817 1.9823 417.6087 417.7653 0.0235 -1.0000 -1.0000 3337942 1583220862.00 151.4771 59.9963 32.0000 1.9818 1.9824 417.6659 417.8215 0.0234 -1.0000 -1.0000 3338473 1583220862.10 151.5254 59.9963 32.0000 1.9820 1.9826 417.5853 417.7413 0.0234 -1.0000 -1.0000 3338551 1583220862.20 151.5254 59.9963 32.0000 1.9828 1.9834 417.4253 417.5817 0.0235 -1.0000 -1.0000 3338614 1583220862.30 151.5254 59.9963 32.0000 1.9829 1.9835 417.4266 417.5821 0.0234 -1.0000 -1.0000 3338676 1583220862.40 151.5254 59.9963 32.0000 1.9820 1.9826 417.5353 417.6915 0.0235 -1.0000 -1.0000 3338739 1583220862.50 151.5254 59.9963 32.0000 1.9814 1.9820 417.4962 417.6534 0.0236 -1.0000 -1.0000 3338817 1583220862.60 151.5313 59.9963 32.0000 1.9820 1.9826 417.7263 417.8826 0.0234 -1.0000 -1.0000 3338880 1583220862.70 151.5586 59.9963 32.0000 1.9817 1.9823 417.6244 417.7802 0.0235 -1.0000 -1.0000 3338942 1583220862.80 151.5586 59.9963 32.0000 1.9822 1.9828 417.6004 417.7564 0.0234 -1.0000 -1.0000 3339005 1583220862.90 151.5586 59.9963 32.0000 1.9824 1.9830 417.4646 417.6207 0.0235 -1.0000 -1.0000 3339067 1583220863.00 151.5586 59.9963 32.0000 1.9819 1.9825 417.6248 417.7814 0.0235 -1.0000 -1.0000 3339145 1583220863.10 151.5586 59.9963 32.0000 1.9813 1.9820 417.6828 417.8398 0.0236 -1.0000 -1.0000 3339208 1583220863.20 151.5377 59.9963 32.0000 1.9818 1.9824 417.7137 417.8703 0.0235 -1.0000 -1.0000 3339270 1583220863.30 151.5259 59.9963 32.0000 1.9816 1.9822 417.6156 417.7725 0.0236 -1.0000 -1.0000 3339349 1583220863.40 151.5259 59.9963 32.0000 1.9831 1.9837 417.5481 417.7046 0.0235 -1.0000 -1.0000 3339411 1583220863.50 151.5259 59.9963 32.0000 1.9825 1.9831 417.4195 417.5764 0.0236 -1.0000 -1.0000 3339473 1583220863.60 151.5259 59.9963 32.0000 1.9821 1.9828 417.5289 417.6858 0.0236 -1.0000 -1.0000 3339599 1583220863.70 151.5259 59.9963 32.0000 1.9815 1.9821 417.6567 417.8134 0.0235 -1.0000 -1.0000 3339661 1583220863.80 151.4312 59.9963 32.0000 1.9812 1.9818 417.6929 417.8506 0.0237 -1.0000 -1.0000 3339739 1583220863.90 151.4312 59.9963 32.0000 1.9825 1.9831 417.5510 417.7082 0.0236 -1.0000 -1.0000 3339802 1583220864.00 151.4312 59.9963 32.0000 1.9825 1.9832 417.4473 417.6039 0.0235 -1.0000 -1.0000 3339864 1583220864.10 151.4312 59.9963 32.0000 1.9816 1.9822 417.6072 417.7637 0.0236 -1.0000 -1.0000 3340098 1583220864.20 151.4312 59.9963 32.0000 1.9809 1.9815 417.7103 417.8674 0.0236 -1.0000 -1.0000 3340161 1583220864.30 151.4710 59.9963 32.0000 1.9818 1.9824 417.5266 417.6841 0.0236 -1.0000 -1.0000 3340223 1583220864.40 151.4980 59.9963 32.0000 1.9828 1.9834 417.5569 417.7136 0.0235 -1.0000 -1.0000 3340301 1583220864.50 151.4980 59.9963 32.0000 1.9826 1.9832 417.6085 417.7664 0.0238 -1.0000 -1.0000 3340364 1583220864.60 151.4980 59.9963 32.0000 1.9812 1.9818 417.6269 417.7835 0.0235 -1.0000 -1.0000 3340598 1583220864.70 151.4980 59.9963 32.0000 1.9809 1.9816 417.6576 417.8146 0.0236 -1.0000 -1.0000 3340661 1583220864.80 151.4980 59.9963 32.0000 1.9816 1.9822 417.7124 417.8686 0.0234 -1.0000 -1.0000 3340723 1583220864.90 151.3995 59.9966 32.0000 1.9818 1.9824 417.5235 417.6803 0.0236 -1.0000 -1.0000 3340786 1583220865.00 151.3995 59.9966 32.0000 1.9816 1.9822 417.4342 417.5912 0.0235 -1.0000 -1.0000 3340864 1583220865.10 151.3995 59.9966 32.0000 1.9823 1.9829 417.5697 417.7262 0.0236 -1.0000 -1.0000 3341349 1583220865.20 151.3995 59.9966 32.0000 1.9819 1.9826 417.6679 417.8243 0.0234 -1.0000 -1.0000 3341411 1583220865.30 151.3995 59.9966 32.0000 1.9819 1.9825 417.5479 417.7051 0.0237 -1.0000 -1.0000 3341473 1583220865.40 151.3760 59.9966 32.0000 1.9817 1.9823 417.4230 417.5795 0.0235 -1.0000 -1.0000 3341536 1583220865.50 151.3728 59.9966 32.0000 1.9814 1.9820 417.6042 417.7605 0.0235 -1.0000 -1.0000 3341614 1583220865.60 151.3728 59.9966 32.0000 1.9811 1.9817 417.6151 417.7714 0.0235 -1.0000 -1.0000 3341676 1583220865.70 151.3728 59.9966 32.0000 1.9810 1.9817 417.6248 417.7816 0.0236 -1.0000 -1.0000 3341848 1583220865.80 151.3728 59.9966 32.0000 1.9816 1.9822 417.5293 417.6859 0.0236 -1.0000 -1.0000 3341926 1583220865.90 151.3733 59.9966 32.0000 1.9821 1.9828 417.4583 417.6150 0.0235 -1.0000 -1.0000 3341989 1583220866.00 151.3885 59.9966 32.0000 1.9812 1.9818 417.5062 417.6636 0.0237 -1.0000 -1.0000 3342051 1583220866.10 151.3885 59.9966 32.0000 1.9804 1.9810 417.6831 417.8393 0.0235 -1.0000 -1.0000 3342114 1583220866.20 151.3885 59.9966 32.0000 1.9810 1.9816 417.6349 417.7914 0.0236 -1.0000 -1.0000 3342348 1583220866.30 151.3885 59.9966 32.0000 1.9826 1.9832 417.4819 417.6390 0.0236 -1.0000 -1.0000 3342411 1583220866.40 151.3885 59.9966 32.0000 1.9822 1.9828 417.3866 417.5423 0.0234 -1.0000 -1.0000 3342489 1583220866.50 151.4493 59.9966 32.0000 1.9817 1.9823 417.6928 417.8493 0.0235 -1.0000 -1.0000 3342552 1583220866.60 151.4565 59.9966 32.0000 1.9821 1.9827 417.6799 417.8360 0.0235 -1.0000 -1.0000 3342630 1583220866.70 151.4565 59.9966 32.0000 1.9820 1.9826 417.5522 417.7092 0.0237 -1.0000 -1.0000 3342817 1583220866.80 151.4565 59.9966 32.0000 1.9820 1.9826 417.5304 417.6883 0.0236 -1.0000 -1.0000 3342880 1583220866.90 151.4565 59.9966 32.0000 1.9825 1.9831 417.5455 417.7033 0.0237 -1.0000 -1.0000 3342942 1583220867.00 151.4565 59.9966 32.0000 1.9820 1.9826 417.5760 417.7335 0.0237 -1.0000 -1.0000 3343005 1583220867.10 151.4683 59.9966 32.0000 1.9815 1.9821 417.5774 417.7340 0.0236 -1.0000 -1.0000 3343067 1583220867.20 151.4683 59.9966 32.0000 1.9812 1.9819 417.6545 417.8123 0.0237 -1.0000 -1.0000 3343380 1583220867.30 151.4683 59.9966 32.0000 1.9813 1.9819 417.5407 417.6973 0.0235 -1.0000 -1.0000 3343442 1583220867.40 151.4683 59.9966 32.0000 1.9821 1.9827 417.4368 417.5929 0.0235 -1.0000 -1.0000 3343505 1583220867.50 151.4683 59.9966 32.0000 1.9820 1.9826 417.4588 417.6166 0.0236 -1.0000 -1.0000 3343583 1583220867.60 151.4965 59.9966 32.0000 1.9820 1.9826 417.6486 417.8049 0.0235 -1.0000 -1.0000 3343645 1583220867.70 151.5158 59.9966 32.0000 1.9813 1.9820 417.6565 417.8137 0.0237 -1.0000 -1.0000 3343817 1583220867.80 151.5158 59.9966 32.0000 1.9818 1.9824 417.4656 417.6221 0.0235 -1.0000 -1.0000 3343895 1583220867.90 151.5158 59.9966 32.0000 1.9819 1.9826 417.5145 417.6715 0.0235 -1.0000 -1.0000 3343958 1583220868.00 151.5158 59.9966 32.0000 1.9819 1.9825 417.5522 417.7082 0.0235 -1.0000 -1.0000 3344020 1583220868.10 151.5158 59.9966 32.0000 1.9815 1.9822 417.7315 417.8886 0.0236 -1.0000 -1.0000 3344083 1583220868.20 151.5414 59.9966 32.0000 1.9808 1.9814 417.7183 417.8748 0.0235 -1.0000 -1.0000 3344817 1583220868.30 151.5414 59.9966 32.0000 1.9812 1.9818 417.6445 417.8012 0.0235 -1.0000 -1.0000 3344880 1583220868.40 151.5414 59.9966 32.0000 1.9819 1.9825 417.4543 417.6114 0.0236 -1.0000 -1.0000 3344958 1583220868.50 151.5414 59.9966 32.0000 1.9819 1.9825 417.4090 417.5654 0.0235 -1.0000 -1.0000 3345020 1583220868.60 151.5414 59.9966 32.0000 1.9820 1.9826 417.5951 417.7516 0.0236 -1.0000 -1.0000 3345083 1583220868.70 151.5738 59.9966 32.0000 1.9799 1.9805 417.6572 417.8141 0.0235 -1.0000 -1.0000 3345161 1583220868.80 151.5790 59.9966 32.0000 1.9808 1.9814 417.5325 417.6884 0.0234 -1.0000 -1.0000 3345223 1583220868.90 151.5790 59.9966 32.0000 1.9820 1.9826 417.4103 417.5658 0.0234 -1.0000 -1.0000 3345286 1583220869.00 151.5790 59.9966 32.0000 1.9821 1.9827 417.5283 417.6842 0.0235 -1.0000 -1.0000 3345364 1583220869.10 151.5790 59.9966 32.0000 1.9823 1.9829 417.6265 417.7832 0.0235 -1.0000 -1.0000 3345442 1583220869.20 151.5696 59.9966 32.0000 1.9813 1.9819 417.7139 417.8704 0.0235 -1.0000 -1.0000 3345520 1583220869.30 151.4662 59.9966 32.0000 1.9803 1.9809 417.7058 417.8620 0.0235 -1.0000 -1.0000 3345583 1583220869.40 151.4662 59.9966 32.0000 1.9808 1.9814 417.6594 417.8156 0.0234 -1.0000 -1.0000 3345645 1583220869.50 151.4662 59.9966 32.0000 1.9815 1.9821 417.5073 417.6642 0.0236 -1.0000 -1.0000 3345708 1583220869.60 151.4662 59.9966 32.0000 1.9820 1.9827 417.5645 417.7215 0.0237 -1.0000 -1.0000 3345770 1583220869.70 151.4662 59.9966 32.0000 1.9818 1.9824 417.5301 417.6869 0.0235 -1.0000 -1.0000 3345833 1583220869.80 151.4318 59.9969 32.0000 1.9819 1.9825 417.6118 417.7685 0.0235 -1.0000 -1.0000 3346083 1583220869.90 151.4318 59.9969 32.0000 1.9818 1.9824 417.6122 417.7680 0.0235 -1.0000 -1.0000 3346145 1583220870.00 151.4318 59.9969 32.0000 1.9825 1.9831 417.6003 417.7564 0.0234 -1.0000 -1.0000 3346208 1583220870.10 151.4318 59.9969 32.0000 1.9824 1.9830 417.5010 417.6561 0.0233 -1.0000 -1.0000 3346270 1583220870.20 151.4318 59.9969 32.0000 1.9823 1.9829 417.6071 417.7642 0.0236 -1.0000 -1.0000 3346333 1583220870.30 151.4374 59.9969 32.0000 1.9820 1.9826 417.5793 417.7360 0.0235 -1.0000 -1.0000 3346598 1583220870.40 151.4397 59.9969 32.0000 1.9816 1.9822 417.7968 417.9531 0.0235 -1.0000 -1.0000 3346676 1583220870.50 151.4397 59.9969 32.0000 1.9814 1.9820 417.6978 417.8545 0.0235 -1.0000 -1.0000 3346739 1583220870.60 151.4397 59.9969 32.0000 1.9824 1.9830 417.6913 417.8476 0.0235 -1.0000 -1.0000 3346802 1583220870.70 151.4397 59.9969 32.0000 1.9826 1.9832 417.5436 417.6995 0.0234 -1.0000 -1.0000 3346880 1583220870.80 151.4397 59.9969 32.0000 1.9821 1.9827 417.5204 417.6765 0.0235 -1.0000 -1.0000 3347114 1583220870.90 151.4584 59.9969 32.0000 1.9827 1.9834 417.5126 417.6687 0.0235 -1.0000 -1.0000 3347176 1583220871.00 151.4584 59.9969 32.0000 1.9816 1.9822 417.6205 417.7750 0.0232 -1.0000 -1.0000 3347255 1583220871.10 151.4584 59.9969 32.0000 1.9817 1.9823 417.6174 417.7743 0.0236 -1.0000 -1.0000 3347317 1583220871.20 151.4584 59.9969 32.0000 1.9825 1.9831 417.6668 417.8232 0.0235 -1.0000 -1.0000 3347395 1583220871.30 151.4584 59.9969 32.0000 1.9832 1.9838 417.5466 417.7025 0.0234 -1.0000 -1.0000 3347458 1583220871.40 151.4606 59.9969 32.0000 1.9816 1.9822 417.6313 417.7872 0.0234 -1.0000 -1.0000 3347520 1583220871.50 151.4788 59.9969 32.0000 1.9812 1.9819 417.7804 417.9373 0.0236 -1.0000 -1.0000 3347599 1583220871.60 151.4788 59.9969 32.0000 1.9815 1.9821 417.6542 417.8103 0.0234 -1.0000 -1.0000 3347661 1583220871.70 151.4788 59.9969 32.0000 1.9822 1.9828 417.6280 417.7839 0.0234 -1.0000 -1.0000 3347723 1583220871.80 151.4788 59.9969 32.0000 1.9820 1.9826 417.4810 417.6358 0.0233 -1.0000 -1.0000 3347801 1583220871.90 151.4788 59.9969 32.0000 1.9823 1.9830 417.4407 417.5963 0.0234 -1.0000 -1.0000 3347864 1583220872.00 151.4733 59.9969 32.0000 1.9809 1.9815 417.7146 417.8707 0.0235 -1.0000 -1.0000 3347926 1583220872.10 151.4733 59.9969 32.0000 1.9816 1.9822 417.7224 417.8784 0.0234 -1.0000 -1.0000 3347989 1583220872.20 151.4733 59.9969 32.0000 1.9823 1.9829 417.6334 417.7895 0.0235 -1.0000 -1.0000 3348051 1583220872.30 151.4733 59.9969 32.0000 1.9819 1.9825 417.4566 417.6133 0.0235 -1.0000 -1.0000 3348114 1583220872.40 151.4733 59.9969 32.0000 1.9814 1.9820 417.5413 417.6968 0.0233 -1.0000 -1.0000 3348567 1583220872.50 151.4791 59.9969 32.0000 1.9816 1.9822 417.7132 417.8688 0.0234 -1.0000 -1.0000 3348630 1583220872.60 151.4791 59.9969 32.0000 1.9814 1.9820 417.7395 417.8953 0.0234 -1.0000 -1.0000 3348692 1583220872.70 151.4791 59.9969 32.0000 1.9816 1.9823 417.5799 417.7355 0.0233 -1.0000 -1.0000 3348770 1583220872.80 151.4791 59.9969 32.0000 1.9826 1.9833 417.4938 417.6487 0.0233 -1.0000 -1.0000 3348833 1583220872.90 151.4791 59.9969 32.0000 1.9818 1.9824 417.4955 417.6517 0.0235 -1.0000 -1.0000 3349067 1583220873.00 151.4880 59.9969 32.0000 1.9820 1.9826 417.6894 417.8448 0.0233 -1.0000 -1.0000 3349130 1583220873.10 151.5373 59.9969 32.0000 1.9814 1.9821 417.7727 417.9286 0.0235 -1.0000 -1.0000 3349208 1583220873.20 151.5373 59.9969 32.0000 1.9820 1.9826 417.7069 417.8625 0.0233 -1.0000 -1.0000 3349270 1583220873.30 151.5373 59.9969 32.0000 1.9818 1.9824 417.5634 417.7185 0.0233 -1.0000 -1.0000 3349333 1583220873.40 151.5373 59.9969 32.0000 1.9817 1.9824 417.6269 417.7826 0.0234 -1.0000 -1.0000 3349567 1583220873.50 151.5373 59.9969 32.0000 1.9817 1.9823 417.7934 417.9488 0.0233 -1.0000 -1.0000 3349645 1583220873.60 151.5387 59.9969 32.0000 1.9816 1.9822 417.5934 417.7490 0.0234 -1.0000 -1.0000 3349708 1583220873.70 151.5387 59.9969 32.0000 1.9821 1.9827 417.6360 417.7914 0.0234 -1.0000 -1.0000 3349770 1583220873.80 151.5387 59.9969 32.0000 1.9820 1.9826 417.5664 417.7225 0.0235 -1.0000 -1.0000 3349833 1583220873.90 151.5387 59.9969 32.0000 1.9819 1.9825 417.5174 417.6729 0.0234 -1.0000 -1.0000 3349895 1583220874.00 151.5387 59.9969 32.0000 1.9819 1.9825 417.7050 417.8605 0.0234 -1.0000 -1.0000 3349958 1583220874.10 151.5387 59.9969 32.0000 1.9806 1.9812 417.6956 417.8511 0.0233 -1.0000 -1.0000 3350036 1583220874.20 151.5538 59.9969 32.0000 1.9815 1.9821 417.5618 417.7179 0.0234 -1.0000 -1.0000 3350098 1583220874.30 151.5538 59.9969 32.0000 1.9824 1.9830 417.5568 417.7119 0.0234 -1.0000 -1.0000 3350161 1583220874.40 151.5538 59.9969 32.0000 1.9821 1.9827 417.5209 417.6770 0.0234 -1.0000 -1.0000 3350614 1583220874.50 151.5538 59.9969 32.0000 1.9820 1.9826 417.4973 417.6528 0.0233 -1.0000 -1.0000 3350676 1583220874.60 151.5538 59.9969 32.0000 1.9817 1.9823 417.6449 417.7992 0.0233 -1.0000 -1.0000 3350739 1583220874.70 151.5382 59.9968 32.0000 1.9812 1.9818 417.6208 417.7764 0.0233 -1.0000 -1.0000 3350817 1583220874.80 151.4912 59.9964 32.0000 1.9815 1.9821 417.5165 417.6715 0.0233 -1.0000 -1.0000 3350880 1583220874.90 151.4912 59.9964 32.0000 1.9816 1.9822 417.4699 417.6250 0.0234 -1.0000 -1.0000 3351317 1583220875.00 151.4912 59.9964 32.0000 1.9820 1.9826 417.4927 417.6477 0.0233 -1.0000 -1.0000 3351395 1583220875.10 151.4912 59.9964 32.0000 1.9814 1.9820 417.6166 417.7720 0.0234 -1.0000 -1.0000 3351458 1583220875.20 151.4912 59.9964 32.0000 1.9811 1.9817 417.6571 417.8122 0.0233 -1.0000 -1.0000 3351536 1583220875.30 151.4323 59.9964 32.0000 1.9813 1.9819 417.6191 417.7741 0.0233 -1.0000 -1.0000 3351599 1583220875.40 151.4281 59.9964 32.0000 1.9823 1.9829 417.4791 417.6336 0.0232 -1.0000 -1.0000 3351661 1583220875.50 151.4281 59.9964 32.0000 1.9825 1.9831 417.4611 417.6164 0.0234 -1.0000 -1.0000 3351723 1583220875.60 151.4281 59.9964 32.0000 1.9817 1.9823 417.5535 417.7096 0.0234 -1.0000 -1.0000 3351786 1583220875.70 151.4281 59.9964 32.0000 1.9819 1.9825 417.5035 417.6580 0.0232 -1.0000 -1.0000 3351848 1583220875.80 151.4281 59.9964 32.0000 1.9807 1.9813 417.6324 417.7877 0.0234 -1.0000 -1.0000 3351926 1583220875.90 151.4319 59.9964 32.0000 1.9821 1.9827 417.5844 417.7390 0.0232 -1.0000 -1.0000 3352083 1583220876.00 151.4319 59.9964 32.0000 1.9823 1.9830 417.5286 417.6823 0.0232 -1.0000 -1.0000 3352145 1583220876.10 151.4319 59.9964 32.0000 1.9821 1.9827 417.6003 417.7547 0.0233 -1.0000 -1.0000 3352208 1583220876.20 151.4319 59.9964 32.0000 1.9820 1.9826 417.6857 417.8404 0.0232 -1.0000 -1.0000 3352270 1583220876.30 151.4319 59.9964 32.0000 1.9813 1.9819 417.7017 417.8560 0.0232 -1.0000 -1.0000 3352333 1583220876.40 151.4194 59.9964 32.0000 1.9819 1.9825 417.6401 417.7948 0.0233 -1.0000 -1.0000 3352583 1583220876.50 151.4194 59.9964 32.0000 1.9824 1.9830 417.5186 417.6738 0.0233 -1.0000 -1.0000 3352645 1583220876.60 151.4194 59.9964 32.0000 1.9820 1.9826 417.4267 417.5811 0.0232 -1.0000 -1.0000 3352708 1583220876.70 151.4194 59.9964 32.0000 1.9815 1.9821 417.5763 417.7313 0.0233 -1.0000 -1.0000 3352770 1583220876.80 151.4194 59.9964 32.0000 1.9819 1.9825 417.6669 417.8218 0.0233 -1.0000 -1.0000 3352833 1583220876.90 151.4176 59.9964 32.0000 1.9819 1.9825 417.5612 417.7167 0.0233 -1.0000 -1.0000 3352895 1583220877.00 151.4133 59.9964 32.0000 1.9822 1.9828 417.4818 417.6359 0.0232 -1.0000 -1.0000 3353349 1583220877.10 151.4133 59.9964 32.0000 1.9826 1.9832 417.5005 417.6559 0.0233 -1.0000 -1.0000 3353411 1583220877.20 151.4133 59.9964 32.0000 1.9820 1.9826 417.4957 417.6503 0.0232 -1.0000 -1.0000 3353489 1583220877.30 151.4133 59.9964 32.0000 1.9818 1.9824 417.5990 417.7533 0.0233 -1.0000 -1.0000 3353552 1583220877.40 151.4133 59.9964 32.0000 1.9808 1.9814 417.6451 417.8004 0.0233 -1.0000 -1.0000 3353614 1583220877.50 151.3986 59.9964 32.0000 1.9811 1.9817 417.5894 417.7449 0.0234 -1.0000 -1.0000 3353676 1583220877.60 151.3986 59.9964 32.0000 1.9813 1.9819 417.5512 417.7063 0.0233 -1.0000 -1.0000 3353739 1583220877.70 151.3986 59.9964 32.0000 1.9812 1.9819 417.4215 417.5763 0.0233 -1.0000 -1.0000 3353817 1583220877.80 151.3986 59.9964 32.0000 1.9819 1.9825 417.4154 417.5700 0.0232 -1.0000 -1.0000 3353973 1583220877.90 151.3986 59.9964 32.0000 1.9818 1.9824 417.6593 417.8122 0.0231 -1.0000 -1.0000 3354036 1583220878.00 151.4729 59.9964 32.0000 1.9817 1.9823 417.7087 417.8637 0.0233 -1.0000 -1.0000 3354098 1583220878.10 151.4789 59.9964 32.0000 1.9826 1.9832 417.5254 417.6804 0.0233 -1.0000 -1.0000 3354176 1583220878.20 151.4789 59.9964 32.0000 1.9820 1.9826 417.4574 417.6118 0.0232 -1.0000 -1.0000 3354239 1583220878.30 151.4789 59.9964 32.0000 1.9813 1.9820 417.6316 417.7861 0.0232 -1.0000 -1.0000 3354301 1583220878.40 151.4789 59.9964 32.0000 1.9815 1.9821 417.6655 417.8199 0.0232 -1.0000 -1.0000 3354364 1583220878.50 151.4789 59.9964 32.0000 1.9822 1.9828 417.4663 417.6211 0.0233 -1.0000 -1.0000 3354598 1583220878.60 151.4893 59.9964 32.0000 1.9817 1.9823 417.4408 417.5953 0.0232 -1.0000 -1.0000 3354661 1583220878.70 151.5039 59.9964 32.0000 1.9822 1.9828 417.5135 417.6684 0.0233 -1.0000 -1.0000 3354739 1583220878.80 151.5039 59.9964 32.0000 1.9810 1.9816 417.5677 417.7223 0.0232 -1.0000 -1.0000 3354817 1583220878.90 151.5039 59.9964 32.0000 1.9809 1.9815 417.5783 417.7328 0.0232 -1.0000 -1.0000 3354880 1583220879.00 151.5039 59.9964 32.0000 1.9810 1.9816 417.6792 417.8339 0.0232 -1.0000 -1.0000 3355067 1583220879.10 151.5039 59.9964 32.0000 1.9815 1.9821 417.5323 417.6862 0.0232 -1.0000 -1.0000 3355130 1583220879.20 151.4395 59.9964 32.0000 1.9820 1.9826 417.5001 417.6549 0.0232 -1.0000 -1.0000 3355208 1583220879.30 151.4395 59.9964 32.0000 1.9809 1.9815 417.6763 417.8310 0.0233 -1.0000 -1.0000 3355270 1583220879.40 151.4395 59.9964 32.0000 1.9814 1.9820 417.7043 417.8592 0.0232 -1.0000 -1.0000 3355333 1583220879.50 151.4395 59.9964 32.0000 1.9814 1.9820 417.5155 417.6690 0.0231 -1.0000 -1.0000 3355395 1583220879.60 151.4395 59.9964 32.0000 1.9820 1.9826 417.5087 417.6623 0.0231 -1.0000 -1.0000 3356145 1583220879.70 151.4786 59.9968 32.0000 1.9810 1.9816 417.5019 417.6556 0.0231 -1.0000 -1.0000 3356208 1583220879.80 151.4919 59.9969 32.0000 1.9810 1.9816 417.6271 417.7809 0.0232 -1.0000 -1.0000 3356286 1583220879.90 151.4919 59.9969 32.0000 1.9805 1.9811 417.7218 417.8760 0.0231 -1.0000 -1.0000 3356348 1583220880.00 151.4919 59.9969 32.0000 1.9806 1.9812 417.6364 417.7908 0.0232 -1.0000 -1.0000 3356411 1583220880.10 151.4919 59.9969 32.0000 1.9816 1.9822 417.4856 417.6394 0.0231 -1.0000 -1.0000 3356489 1583220880.20 151.4919 59.9969 32.0000 1.9820 1.9826 417.3775 417.5314 0.0231 -1.0000 -1.0000 3356551 1583220880.30 151.5473 59.9969 32.0000 1.9821 1.9827 417.4533 417.6075 0.0232 -1.0000 -1.0000 3356614 1583220880.40 151.5543 59.9969 32.0000 1.9816 1.9822 417.6555 417.8114 0.0233 -1.0000 -1.0000 3356692 1583220880.50 151.5543 59.9969 32.0000 1.9819 1.9825 417.6218 417.7762 0.0233 -1.0000 -1.0000 3356755 1583220880.60 151.5543 59.9969 32.0000 1.9820 1.9827 417.4843 417.6385 0.0231 -1.0000 -1.0000 3356817 1583220880.70 151.5543 59.9969 32.0000 1.9817 1.9823 417.4323 417.5862 0.0231 -1.0000 -1.0000 3356880 1583220880.80 151.5472 59.9969 32.0000 1.9816 1.9822 417.4921 417.6466 0.0232 -1.0000 -1.0000 3356958 1583220880.90 151.4965 59.9969 32.0000 1.9809 1.9815 417.6123 417.7665 0.0232 -1.0000 -1.0000 3357005 1583220881.00 151.4965 59.9969 32.0000 1.9813 1.9819 417.6809 417.8351 0.0232 -1.0000 -1.0000 3357099 1583220881.10 151.4965 59.9969 32.0000 1.9813 1.9819 417.6442 417.7989 0.0233 -1.0000 -1.0000 3357333 1583220881.20 151.4965 59.9969 32.0000 1.9822 1.9828 417.4749 417.6292 0.0231 -1.0000 -1.0000 3357411 1583220881.30 151.4831 59.9969 32.0000 1.9820 1.9826 417.4233 417.5786 0.0234 -1.0000 -1.0000 3357473 1583220881.40 151.4520 59.9969 32.0000 1.9807 1.9813 417.6269 417.7815 0.0232 -1.0000 -1.0000 3357536 1583220881.50 151.4520 59.9969 32.0000 1.9806 1.9812 417.6171 417.7714 0.0232 -1.0000 -1.0000 3357599 1583220881.60 151.4520 59.9969 32.0000 1.9811 1.9817 417.5725 417.7265 0.0231 -1.0000 -1.0000 3358083 1583220881.70 151.4520 59.9969 32.0000 1.9818 1.9824 417.4458 417.6012 0.0234 -1.0000 -1.0000 3358145 1583220881.80 151.4520 59.9969 32.0000 1.9814 1.9820 417.5281 417.6822 0.0231 -1.0000 -1.0000 3358223 1583220881.90 151.4520 59.9969 32.0000 1.9809 1.9815 417.6093 417.7624 0.0230 -1.0000 -1.0000 3358301 1583220882.00 151.4520 59.9969 32.0000 1.9818 1.9824 417.5723 417.7263 0.0232 -1.0000 -1.0000 3358364 1583220882.10 151.4793 59.9969 32.0000 1.9820 1.9826 417.5116 417.6661 0.0232 -1.0000 -1.0000 3358598 1583220882.20 151.4793 59.9969 32.0000 1.9828 1.9834 417.4955 417.6492 0.0231 -1.0000 -1.0000 3358645 1583220882.30 151.4793 59.9969 32.0000 1.9832 1.9838 417.5544 417.7086 0.0232 -1.0000 -1.0000 3358723 1583220882.40 151.4793 59.9969 32.0000 1.9819 1.9825 417.7407 417.8951 0.0232 -1.0000 -1.0000 3358786 1583220882.50 151.4793 59.9969 32.0000 1.9824 1.9830 417.7753 417.9298 0.0232 -1.0000 -1.0000 3358849 1583220882.60 151.5281 59.9969 32.0000 1.9810 1.9816 417.6558 417.8105 0.0232 -1.0000 -1.0000 3359083 1583220882.70 151.5335 59.9969 32.0000 1.9828 1.9834 417.4874 417.6415 0.0232 -1.0000 -1.0000 3359145 1583220882.80 151.5335 59.9969 32.0000 1.9824 1.9830 417.5922 417.7473 0.0232 -1.0000 -1.0000 3359208 1583220882.90 151.5335 59.9969 32.0000 1.9817 1.9823 417.6163 417.7704 0.0232 -1.0000 -1.0000 3359270 1583220883.00 151.5335 59.9969 32.0000 1.9820 1.9826 417.6941 417.8486 0.0232 -1.0000 -1.0000 3359349 1583220883.10 151.5268 59.9969 32.0000 1.9827 1.9833 417.4831 417.6374 0.0232 -1.0000 -1.0000 3359411 1583220883.20 151.4608 59.9969 32.0000 1.9824 1.9830 417.4585 417.6138 0.0233 -1.0000 -1.0000 3359489 1583220883.30 151.4608 59.9969 32.0000 1.9814 1.9820 417.6063 417.7611 0.0232 -1.0000 -1.0000 3359551 1583220883.40 151.4608 59.9969 32.0000 1.9812 1.9818 417.6771 417.8320 0.0233 -1.0000 -1.0000 3359614 1583220883.50 151.4608 59.9969 32.0000 1.9817 1.9823 417.5527 417.7074 0.0232 -1.0000 -1.0000 3359692 1583220883.60 151.4608 59.9969 32.0000 1.9823 1.9830 417.4541 417.6086 0.0232 -1.0000 -1.0000 3359755 1583220883.70 151.4459 59.9969 32.0000 1.9825 1.9831 417.4780 417.6326 0.0232 -1.0000 -1.0000 3359817 1583220883.80 151.4459 59.9969 32.0000 1.9824 1.9830 417.4618 417.6168 0.0233 -1.0000 -1.0000 3359895 1583220883.90 151.4459 59.9969 32.0000 1.9818 1.9825 417.7392 417.8940 0.0233 -1.0000 -1.0000 3359958 1583220884.00 151.4459 59.9969 32.0000 1.9825 1.9831 417.6354 417.7910 0.0234 -1.0000 -1.0000 3400020 1583220884.10 151.4459 59.9969 32.0000 1.9833 1.9840 417.4836 417.6382 0.0232 -1.0000 -1.0000 3400098 1583220884.20 151.4528 59.9969 32.0000 1.9825 1.9831 417.5022 417.6564 0.0232 -1.0000 -1.0000 3400161 1583220884.30 151.4630 59.9969 32.0000 1.9819 1.9825 417.7153 417.8696 0.0233 -1.0000 -1.0000 3400223 1583220884.40 151.4630 59.9969 32.0000 1.9816 1.9822 417.7405 417.8957 0.0233 -1.0000 -1.0000 3400286 1583220884.50 151.4630 59.9969 32.0000 1.9825 1.9831 417.6459 417.8002 0.0232 -1.0000 -1.0000 3400348 1583220884.60 151.4630 59.9969 32.0000 1.9836 1.9842 417.5120 417.6671 0.0233 -1.0000 -1.0000 3400411 1583220884.70 151.4630 59.9969 32.0000 1.9831 1.9837 417.4941 417.6486 0.0232 -1.0000 -1.0000 3401426 1583220884.80 151.4935 59.9969 32.0000 1.9822 1.9829 417.6717 417.8260 0.0232 -1.0000 -1.0000 3401489 1583220884.90 151.5134 59.9968 32.0000 1.9819 1.9825 417.6853 417.8403 0.0233 -1.0000 -1.0000 3401552 1583220885.00 151.5134 59.9968 32.0000 1.9829 1.9835 417.6642 417.8191 0.0233 -1.0000 -1.0000 3401676 1583220885.10 151.5134 59.9968 32.0000 1.9831 1.9838 417.5204 417.6749 0.0232 -1.0000 -1.0000 3401739 1583220885.20 151.5134 59.9968 32.0000 1.9822 1.9828 417.6007 417.7554 0.0233 -1.0000 -1.0000 3401817 1583220885.30 151.5134 59.9968 32.0000 1.9817 1.9823 417.7517 417.9071 0.0233 -1.0000 -1.0000 3401880 1583220885.40 151.4994 59.9968 32.0000 1.9820 1.9826 417.7029 417.8585 0.0234 -1.0000 -1.0000 3401942 1583220885.50 151.4990 59.9968 32.0000 1.9826 1.9832 417.5553 417.7103 0.0232 -1.0000 -1.0000 3402005 1583220885.60 151.4990 59.9968 32.0000 1.9830 1.9836 417.4795 417.6340 0.0232 -1.0000 -1.0000 3402067 1583220885.70 151.4990 59.9968 32.0000 1.9819 1.9825 417.5470 417.7009 0.0231 -1.0000 -1.0000 3402130 1583220885.80 151.4990 59.9968 32.0000 1.9821 1.9827 417.6035 417.7573 0.0231 -1.0000 -1.0000 3402208 1583220885.90 151.4980 59.9968 32.0000 1.9812 1.9818 417.7290 417.8831 0.0232 -1.0000 -1.0000 3402270 1583220886.00 151.4965 59.9968 32.0000 1.9824 1.9830 417.6521 417.8081 0.0235 -1.0000 -1.0000 3402333 1583220886.10 151.4965 59.9968 32.0000 1.9828 1.9834 417.5924 417.7479 0.0233 -1.0000 -1.0000 3402411 1583220886.20 151.4965 59.9968 32.0000 1.9826 1.9832 417.6902 417.8451 0.0233 -1.0000 -1.0000 3402473 1583220886.30 151.4965 59.9968 32.0000 1.9819 1.9825 417.7324 417.8874 0.0233 -1.0000 -1.0000 3402536 1583220886.40 151.4965 59.9968 32.0000 1.9818 1.9824 417.6752 417.8310 0.0234 -1.0000 -1.0000 3402614 1583220886.50 151.4965 59.9968 32.0000 1.9827 1.9833 417.6188 417.7739 0.0233 -1.0000 -1.0000 3402676 1583220886.60 151.4965 59.9968 32.0000 1.9828 1.9834 417.4762 417.6317 0.0233 -1.0000 -1.0000 3402739 1583220886.70 151.4965 59.9968 32.0000 1.9823 1.9829 417.5521 417.7064 0.0232 -1.0000 -1.0000 3402802 1583220886.80 151.4965 59.9968 32.0000 1.9816 1.9822 417.6866 417.8421 0.0234 -1.0000 -1.0000 3402864 1583220886.90 151.4965 59.9968 32.0000 1.9815 1.9821 417.7529 417.9081 0.0233 -1.0000 -1.0000 3402926 1583220887.00 151.4938 59.9968 32.0000 1.9818 1.9824 417.5769 417.7324 0.0233 -1.0000 -1.0000 3403005 1583220887.10 151.4931 59.9968 32.0000 1.9823 1.9829 417.5443 417.6998 0.0234 -1.0000 -1.0000 3403067 1583220887.20 151.4931 59.9968 32.0000 1.9822 1.9828 417.5700 417.7251 0.0233 -1.0000 -1.0000 3403145 1583220887.30 151.4931 59.9968 32.0000 1.9820 1.9826 417.5670 417.7225 0.0233 -1.0000 -1.0000 3403833 1583220887.40 151.4931 59.9968 32.0000 1.9813 1.9820 417.7557 417.9110 0.0234 -1.0000 -1.0000 3403989 1583220887.50 151.4931 59.9968 32.0000 1.9818 1.9824 417.6514 417.8065 0.0232 -1.0000 -1.0000 3404067 1583220887.60 151.4865 59.9968 32.0000 1.9824 1.9830 417.5411 417.6963 0.0233 -1.0000 -1.0000 3404130 1583220887.70 151.4865 59.9968 32.0000 1.9821 1.9827 417.5347 417.6908 0.0234 -1.0000 -1.0000 3404192 1583220887.80 151.4865 59.9968 32.0000 1.9822 1.9828 417.5265 417.6828 0.0235 -1.0000 -1.0000 3404255 1583220887.90 151.4865 59.9968 32.0000 1.9817 1.9823 417.5814 417.7370 0.0234 -1.0000 -1.0000 3404317 1583220888.00 151.4865 59.9968 32.0000 1.9815 1.9821 417.6746 417.8306 0.0234 -1.0000 -1.0000 3404380 1583220888.10 151.4865 59.9968 32.0000 1.9813 1.9819 417.5940 417.7490 0.0232 -1.0000 -1.0000 3404458 1583220888.20 151.5678 59.9968 32.0000 1.9825 1.9831 417.4714 417.6265 0.0233 -1.0000 -1.0000 3404520 1583220888.30 151.5678 59.9968 32.0000 1.9828 1.9834 417.3930 417.5485 0.0235 -1.0000 -1.0000 3404614 1583220888.40 151.5678 59.9968 32.0000 1.9821 1.9827 417.4939 417.6500 0.0234 -1.0000 -1.0000 3404692 1583220888.50 151.5678 59.9968 32.0000 1.9816 1.9822 417.6071 417.7620 0.0233 -1.0000 -1.0000 3404755 1583220888.60 151.5678 59.9968 32.0000 1.9814 1.9820 417.5514 417.7076 0.0235 -1.0000 -1.0000 3404849 1583220888.70 151.5141 59.9968 32.0000 1.9817 1.9823 417.4462 417.6021 0.0235 -1.0000 -1.0000 3404911 1583220888.80 151.5108 59.9968 32.0000 1.9814 1.9820 417.4605 417.6168 0.0233 -1.0000 -1.0000 3404973 1583220888.90 151.5108 59.9968 32.0000 1.9813 1.9819 417.5813 417.7370 0.0234 -1.0000 -1.0000 3405036 1583220889.00 151.5108 59.9968 32.0000 1.9810 1.9816 417.6187 417.7750 0.0234 -1.0000 -1.0000 3405114 1583220889.10 151.5108 59.9968 32.0000 1.9824 1.9830 417.6280 417.7836 0.0234 -1.0000 -1.0000 3405176 1583220889.20 151.5108 59.9968 32.0000 1.9816 1.9822 417.5473 417.7026 0.0233 -1.0000 -1.0000 3405255 1583220889.30 151.5108 59.9968 32.0000 1.9818 1.9824 417.4473 417.6029 0.0233 -1.0000 -1.0000 3405833 1583220889.40 151.5108 59.9968 32.0000 1.9821 1.9827 417.5651 417.7203 0.0234 -1.0000 -1.0000 3405895 1583220889.50 151.5108 59.9968 32.0000 1.9808 1.9814 417.6477 417.8032 0.0233 -1.0000 -1.0000 3405958 1583220889.60 151.5108 59.9968 32.0000 1.9805 1.9811 417.5383 417.6941 0.0234 -1.0000 -1.0000 3406020 1583220889.70 151.5108 59.9968 32.0000 1.9815 1.9821 417.4497 417.6051 0.0234 -1.0000 -1.0000 3406083 1583220889.80 151.5518 59.9964 32.0000 1.9814 1.9820 417.4838 417.6395 0.0234 -1.0000 -1.0000 3406161 1583220889.90 151.5518 59.9964 32.0000 1.9814 1.9820 417.6534 417.8091 0.0234 -1.0000 -1.0000 3406223 1583220890.00 151.5518 59.9964 32.0000 1.9818 1.9824 417.6437 417.7995 0.0236 -1.0000 -1.0000 3406286 1583220890.10 151.5518 59.9964 32.0000 1.9818 1.9824 417.5401 417.6958 0.0234 -1.0000 -1.0000 3406364 1583220890.20 151.5518 59.9964 32.0000 1.9823 1.9829 417.5847 417.7403 0.0234 -1.0000 -1.0000 3406426 1583220890.30 151.5271 59.9964 32.0000 1.9816 1.9822 417.5380 417.6940 0.0235 -1.0000 -1.0000 3406489 1583220890.40 151.4845 59.9964 32.0000 1.9808 1.9814 417.5864 417.7427 0.0235 -1.0000 -1.0000 3406551 1583220890.50 151.4845 59.9964 32.0000 1.9813 1.9819 417.6883 417.8444 0.0235 -1.0000 -1.0000 3406614 1583220890.60 151.4845 59.9964 32.0000 1.9809 1.9815 417.6124 417.7680 0.0233 -1.0000 -1.0000 3406676 1583220890.70 151.4845 59.9964 32.0000 1.9814 1.9820 417.5547 417.7116 0.0235 -1.0000 -1.0000 3406755 1583220890.80 151.4845 59.9964 32.0000 1.9817 1.9823 417.5514 417.7065 0.0234 -1.0000 -1.0000 3406817 1583220890.90 151.4845 59.9964 32.0000 1.9811 1.9817 417.6015 417.7566 0.0232 -1.0000 -1.0000 3406880 1583220891.00 151.4463 59.9964 32.0000 1.9810 1.9816 417.6876 417.8429 0.0234 -1.0000 -1.0000 3406958 1583220891.10 151.4463 59.9964 32.0000 1.9816 1.9822 417.6560 417.8121 0.0234 -1.0000 -1.0000 3407005 1583220891.20 151.4463 59.9964 32.0000 1.9815 1.9821 417.5503 417.7063 0.0235 -1.0000 -1.0000 3407083 1583220891.30 151.4463 59.9964 32.0000 1.9814 1.9820 417.5693 417.7257 0.0235 -1.0000 -1.0000 3407145 1583220891.40 151.4463 59.9964 32.0000 1.9811 1.9817 417.5739 417.7308 0.0235 -1.0000 -1.0000 3407208 1583220891.50 151.4753 59.9964 32.0000 1.9819 1.9825 417.7343 417.8904 0.0234 -1.0000 -1.0000 3407286 1583220891.60 151.4772 59.9964 32.0000 1.9814 1.9820 417.6869 417.8430 0.0235 -1.0000 -1.0000 3407349 1583220891.70 151.4772 59.9964 32.0000 1.9818 1.9824 417.5519 417.7088 0.0236 -1.0000 -1.0000 3407411 1583220891.80 151.4772 59.9964 32.0000 1.9815 1.9822 417.5093 417.6657 0.0235 -1.0000 -1.0000 3407489 1583220891.90 151.4772 59.9964 32.0000 1.9819 1.9826 417.5481 417.7036 0.0233 -1.0000 -1.0000 3408145 1583220892.00 151.4746 59.9964 32.0000 1.9816 1.9822 417.6832 417.8393 0.0235 -1.0000 -1.0000 3408208 1583220892.10 151.4597 59.9964 32.0000 1.9812 1.9818 417.6072 417.7642 0.0235 -1.0000 -1.0000 3408286 1583220892.20 151.4597 59.9964 32.0000 1.9826 1.9832 417.5512 417.7075 0.0235 -1.0000 -1.0000 3408348 1583220892.30 151.4597 59.9964 32.0000 1.9819 1.9825 417.5075 417.6640 0.0235 -1.0000 -1.0000 3408411 1583220892.40 151.4597 59.9964 32.0000 1.9818 1.9824 417.6705 417.8271 0.0236 -1.0000 -1.0000 3408489 1583220892.50 151.4597 59.9964 32.0000 1.9812 1.9818 417.6718 417.8282 0.0235 -1.0000 -1.0000 3408551 1583220892.60 151.4507 59.9964 32.0000 1.9806 1.9812 417.6587 417.8150 0.0235 -1.0000 -1.0000 3408614 1583220892.70 151.4507 59.9964 32.0000 1.9815 1.9821 417.7363 417.8923 0.0234 -1.0000 -1.0000 3408692 1583220892.80 151.4507 59.9964 32.0000 1.9825 1.9831 417.5324 417.6889 0.0235 -1.0000 -1.0000 3408755 1583220892.90 151.4507 59.9964 32.0000 1.9818 1.9824 417.4727 417.6285 0.0234 -1.0000 -1.0000 3408833 1583220893.00 151.4507 59.9964 32.0000 1.9822 1.9828 417.4581 417.6135 0.0233 -1.0000 -1.0000 3408895 1583220893.10 151.4655 59.9964 32.0000 1.9822 1.9829 417.5743 417.7305 0.0235 -1.0000 -1.0000 3408958 1583220893.20 151.4842 59.9964 32.0000 1.9813 1.9819 417.6773 417.8335 0.0234 -1.0000 -1.0000 3409036 1583220893.30 151.4842 59.9964 32.0000 1.9816 1.9822 417.6256 417.7817 0.0235 -1.0000 -1.0000 3409099 1583220893.40 151.4842 59.9964 32.0000 1.9818 1.9824 417.5894 417.7468 0.0236 -1.0000 -1.0000 3409317 1583220893.50 151.4842 59.9964 32.0000 1.9822 1.9828 417.5176 417.6732 0.0234 -1.0000 -1.0000 3409395 1583220893.60 151.4842 59.9964 32.0000 1.9819 1.9825 417.5845 417.7408 0.0235 -1.0000 -1.0000 3409458 1583220893.70 151.5084 59.9964 32.0000 1.9815 1.9821 417.6780 417.8334 0.0234 -1.0000 -1.0000 3409520 1583220893.80 151.5084 59.9964 32.0000 1.9813 1.9819 417.7162 417.8730 0.0235 -1.0000 -1.0000 3409599 1583220893.90 151.5084 59.9964 32.0000 1.9810 1.9816 417.5742 417.7304 0.0234 -1.0000 -1.0000 3409880 1583220894.00 151.5084 59.9964 32.0000 1.9820 1.9826 417.4571 417.6134 0.0235 -1.0000 -1.0000 3409942 1583220894.10 151.5084 59.9964 32.0000 1.9818 1.9824 417.3752 417.5307 0.0235 -1.0000 -1.0000 3410005 1583220894.20 151.4997 59.9964 32.0000 1.9811 1.9817 417.5774 417.7340 0.0235 -1.0000 -1.0000 3410067 1583220894.30 151.4997 59.9964 32.0000 1.9819 1.9825 417.5853 417.7411 0.0234 -1.0000 -1.0000 3410130 1583220894.40 151.4997 59.9964 32.0000 1.9819 1.9825 417.5586 417.7150 0.0235 -1.0000 -1.0000 3410380 1583220894.50 151.4997 59.9964 32.0000 1.9820 1.9827 417.4946 417.6509 0.0234 -1.0000 -1.0000 3410442 1583220894.60 151.4997 59.9964 32.0000 1.9821 1.9827 417.4534 417.6086 0.0234 -1.0000 -1.0000 3410505 1583220894.70 151.4997 59.9964 32.0000 1.9816 1.9822 417.6824 417.8385 0.0235 -1.0000 -1.0000 3410583 1583220894.80 151.5061 59.9967 32.0000 1.9808 1.9814 417.7049 417.8612 0.0235 -1.0000 -1.0000 3410645 1583220894.90 151.5061 59.9967 32.0000 1.9810 1.9816 417.7201 417.8762 0.0234 -1.0000 -1.0000 3410708 1583220895.00 151.5061 59.9967 32.0000 1.9818 1.9824 417.5965 417.7525 0.0235 -1.0000 -1.0000 3410849 1583220895.10 151.5061 59.9967 32.0000 1.9827 1.9833 417.5678 417.7237 0.0235 -1.0000 -1.0000 3410911 1583220895.20 151.5061 59.9967 32.0000 1.9817 1.9823 417.5408 417.6980 0.0236 -1.0000 -1.0000 3410989 1583220895.30 151.4058 59.9967 32.0000 1.9819 1.9825 417.5498 417.7068 0.0236 -1.0000 -1.0000 3411052 1583220895.40 151.4058 59.9967 32.0000 1.9808 1.9814 417.5910 417.7472 0.0235 -1.0000 -1.0000 3411114 1583220895.50 151.4058 59.9967 32.0000 1.9813 1.9819 417.6960 417.8521 0.0234 -1.0000 -1.0000 3411599 1583220895.60 151.4058 59.9967 32.0000 1.9818 1.9824 417.6312 417.7864 0.0234 -1.0000 -1.0000 3411661 1583220895.70 151.4058 59.9967 32.0000 1.9825 1.9831 417.5871 417.7426 0.0234 -1.0000 -1.0000 3411723 1583220895.80 151.4129 59.9967 32.0000 1.9817 1.9823 417.6180 417.7745 0.0235 -1.0000 -1.0000 3411801 1583220895.90 151.4292 59.9967 32.0000 1.9818 1.9824 417.6875 417.8432 0.0234 -1.0000 -1.0000 3411864 1583220896.00 151.4292 59.9967 32.0000 1.9813 1.9819 417.7774 417.9336 0.0235 -1.0000 -1.0000 3411926 1583220896.10 151.4292 59.9967 32.0000 1.9818 1.9824 417.7469 417.9039 0.0236 -1.0000 -1.0000 3412005 1583220896.20 151.4292 59.9967 32.0000 1.9821 1.9827 417.6545 417.8108 0.0235 -1.0000 -1.0000 3412067 1583220896.30 151.4292 59.9967 32.0000 1.9828 1.9835 417.5897 417.7458 0.0235 -1.0000 -1.0000 3412130 1583220896.40 151.4741 59.9967 32.0000 1.9818 1.9824 417.6194 417.7758 0.0235 -1.0000 -1.0000 3412208 1583220896.50 151.4741 59.9967 32.0000 1.9815 1.9821 417.6777 417.8330 0.0234 -1.0000 -1.0000 3412598 1583220896.60 151.4741 59.9967 32.0000 1.9819 1.9825 417.6710 417.8280 0.0236 -1.0000 -1.0000 3412661 1583220896.70 151.4741 59.9967 32.0000 1.9824 1.9830 417.5409 417.6965 0.0233 -1.0000 -1.0000 3412723 1583220896.80 151.4741 59.9967 32.0000 1.9822 1.9828 417.5300 417.6854 0.0234 -1.0000 -1.0000 3412786 1583220896.90 151.4695 59.9967 32.0000 1.9825 1.9831 417.5294 417.6851 0.0233 -1.0000 -1.0000 3412849 1583220897.00 151.4658 59.9967 32.0000 1.9808 1.9814 417.6660 417.8211 0.0233 -1.0000 -1.0000 3413114 1583220897.10 151.4658 59.9967 32.0000 1.9804 1.9810 417.6219 417.7778 0.0235 -1.0000 -1.0000 3413176 1583220897.20 151.4658 59.9967 32.0000 1.9815 1.9821 417.6082 417.7651 0.0236 -1.0000 -1.0000 3413239 1583220897.30 151.4658 59.9967 32.0000 1.9818 1.9824 417.5877 417.7437 0.0234 -1.0000 -1.0000 3413302 1583220897.40 151.4658 59.9967 32.0000 1.9821 1.9827 417.5996 417.7557 0.0235 -1.0000 -1.0000 3413380 1583220897.50 151.4897 59.9967 32.0000 1.9826 1.9832 417.5802 417.7356 0.0234 -1.0000 -1.0000 3413614 1583220897.60 151.4897 59.9967 32.0000 1.9815 1.9821 417.6632 417.8191 0.0235 -1.0000 -1.0000 3413676 1583220897.70 151.4897 59.9967 32.0000 1.9809 1.9815 417.6904 417.8464 0.0234 -1.0000 -1.0000 3413739 1583220897.80 151.4897 59.9967 32.0000 1.9813 1.9819 417.4900 417.6449 0.0233 -1.0000 -1.0000 3413817 1583220897.90 151.4897 59.9967 32.0000 1.9820 1.9826 417.4981 417.6533 0.0234 -1.0000 -1.0000 3413880 1583220898.00 151.4897 59.9967 32.0000 1.9820 1.9826 417.5833 417.7391 0.0234 -1.0000 -1.0000 3413942 1583220898.10 151.5394 59.9967 32.0000 1.9817 1.9823 417.6361 417.7925 0.0235 -1.0000 -1.0000 3414020 1583220898.20 151.5394 59.9967 32.0000 1.9819 1.9825 417.7131 417.8700 0.0235 -1.0000 -1.0000 3414083 1583220898.30 151.5394 59.9967 32.0000 1.9823 1.9829 417.5640 417.7198 0.0234 -1.0000 -1.0000 3414145 1583220898.40 151.5394 59.9967 32.0000 1.9827 1.9833 417.5420 417.6976 0.0234 -1.0000 -1.0000 3414223 1583220898.50 151.5394 59.9967 32.0000 1.9817 1.9823 417.4742 417.6299 0.0234 -1.0000 -1.0000 3415052 1583220898.60 151.5229 59.9967 32.0000 1.9810 1.9816 417.5730 417.7287 0.0234 -1.0000 -1.0000 3415114 1583220898.70 151.5209 59.9967 32.0000 1.9809 1.9815 417.6156 417.7717 0.0235 -1.0000 -1.0000 3415208 1583220898.80 151.5209 59.9967 32.0000 1.9814 1.9820 417.5704 417.7266 0.0235 -1.0000 -1.0000 3415270 1583220898.90 151.5209 59.9967 32.0000 1.9817 1.9823 417.5717 417.7275 0.0234 -1.0000 -1.0000 3415333 1583220899.00 151.5209 59.9967 32.0000 1.9815 1.9821 417.5064 417.6622 0.0234 -1.0000 -1.0000 3415411 1583220899.10 151.5209 59.9967 32.0000 1.9820 1.9826 417.6267 417.7824 0.0234 -1.0000 -1.0000 3415473 1583220899.20 151.5583 59.9967 32.0000 1.9813 1.9819 417.7918 417.9475 0.0234 -1.0000 -1.0000 3415552 1583220899.30 151.5583 59.9967 32.0000 1.9825 1.9831 417.6028 417.7591 0.0234 -1.0000 -1.0000 3415614 1583220899.40 151.5583 59.9967 32.0000 1.9830 1.9836 417.4585 417.6139 0.0234 -1.0000 -1.0000 3415676 1583220899.50 151.5583 59.9967 32.0000 1.9819 1.9825 417.4424 417.5987 0.0235 -1.0000 -1.0000 3415739 1583220899.60 151.5583 59.9967 32.0000 1.9816 1.9822 417.5141 417.6693 0.0233 -1.0000 -1.0000 3415801 1583220899.70 151.5329 59.9956 32.0000 1.9820 1.9826 417.6513 417.8063 0.0233 -1.0000 -1.0000 3415864 1583220899.80 151.5329 59.9956 32.0000 1.9822 1.9828 417.7383 417.8934 0.0233 -1.0000 -1.0000 3415942 1583220899.90 151.5329 59.9956 32.0000 1.9823 1.9829 417.5209 417.6766 0.0234 -1.0000 -1.0000 3416005 1583220900.00 151.5329 59.9956 32.0000 1.9824 1.9830 417.4947 417.6500 0.0234 -1.0000 -1.0000 3416067 1583220900.10 151.5329 59.9956 32.0000 1.9822 1.9828 417.6403 417.7964 0.0234 -1.0000 -1.0000 3416145 1583220900.20 151.5329 59.9956 32.0000 1.9820 1.9826 417.6604 417.8155 0.0233 -1.0000 -1.0000 3416208 1583220900.30 151.5329 59.9956 32.0000 1.9824 1.9830 417.4591 417.6144 0.0234 -1.0000 -1.0000 3416270 1583220900.40 151.5280 59.9956 32.0000 1.9823 1.9829 417.5290 417.6845 0.0232 -1.0000 -1.0000 3416348 1583220900.50 151.4646 59.9956 32.0000 1.9814 1.9820 417.7408 417.8961 0.0233 -1.0000 -1.0000 3416411 1583220900.60 151.4646 59.9956 32.0000 1.9817 1.9823 417.7535 417.9095 0.0234 -1.0000 -1.0000 3416583 1583220900.70 151.4646 59.9956 32.0000 1.9815 1.9821 417.6622 417.8167 0.0233 -1.0000 -1.0000 3416661 1583220900.80 151.4646 59.9956 32.0000 1.9820 1.9826 417.5679 417.7233 0.0233 -1.0000 -1.0000 3416723 1583220900.90 151.4646 59.9956 32.0000 1.9821 1.9827 417.4473 417.6022 0.0233 -1.0000 -1.0000 3416786 1583220901.00 151.4818 59.9956 32.0000 1.9823 1.9829 417.4970 417.6535 0.0235 -1.0000 -1.0000 3416849 1583220901.10 151.4818 59.9956 32.0000 1.9816 1.9822 417.7815 417.9364 0.0232 -1.0000 -1.0000 3417348 1583220901.20 151.4818 59.9956 32.0000 1.9815 1.9821 417.6951 417.8497 0.0232 -1.0000 -1.0000 3417411 1583220901.30 151.4818 59.9956 32.0000 1.9822 1.9828 417.5955 417.7504 0.0233 -1.0000 -1.0000 3417473 1583220901.40 151.4818 59.9956 32.0000 1.9827 1.9833 417.5973 417.7524 0.0233 -1.0000 -1.0000 3417536 1583220901.50 151.4800 59.9956 32.0000 1.9818 1.9824 417.6192 417.7738 0.0232 -1.0000 -1.0000 3417614 1583220901.60 151.4587 59.9956 32.0000 1.9814 1.9820 417.7696 417.9240 0.0232 -1.0000 -1.0000 3417848 1583220901.70 151.4587 59.9956 32.0000 1.9814 1.9820 417.8251 417.9796 0.0233 -1.0000 -1.0000 3417895 1583220901.80 151.4587 59.9956 32.0000 1.9820 1.9827 417.6803 417.8363 0.0234 -1.0000 -1.0000 3417973 1583220901.90 151.4587 59.9956 32.0000 1.9827 1.9833 417.5376 417.6920 0.0231 -1.0000 -1.0000 3418036 1583220902.00 151.4587 59.9956 32.0000 1.9821 1.9827 417.5637 417.7198 0.0234 -1.0000 -1.0000 3418098 1583220902.10 151.4727 59.9956 32.0000 1.9818 1.9824 417.7645 417.9193 0.0233 -1.0000 -1.0000 3418348 1583220902.20 151.4727 59.9956 32.0000 1.9818 1.9824 417.7644 417.9194 0.0233 -1.0000 -1.0000 3418411 1583220902.30 151.4727 59.9956 32.0000 1.9821 1.9827 417.7290 417.8837 0.0232 -1.0000 -1.0000 3418473 1583220902.40 151.4727 59.9956 32.0000 1.9829 1.9835 417.6464 417.8008 0.0232 -1.0000 -1.0000 3418551 1583220902.50 151.4727 59.9956 32.0000 1.9828 1.9834 417.6544 417.8085 0.0231 -1.0000 -1.0000 3418614 1583220902.60 151.4670 59.9956 32.0000 1.9827 1.9833 417.7482 417.9025 0.0232 -1.0000 -1.0000 3418676 1583220902.70 151.4655 59.9956 32.0000 1.9825 1.9831 417.7938 417.9491 0.0233 -1.0000 -1.0000 3418864 1583220902.80 151.4655 59.9956 32.0000 1.9832 1.9838 417.5698 417.7239 0.0232 -1.0000 -1.0000 3418926 1583220902.90 151.4655 59.9956 32.0000 1.9829 1.9835 417.5493 417.7036 0.0232 -1.0000 -1.0000 3418989 1583220903.00 151.4655 59.9956 32.0000 1.9824 1.9830 417.5860 417.7411 0.0233 -1.0000 -1.0000 3419052 1583220903.10 151.4655 59.9956 32.0000 1.9821 1.9827 417.7242 417.8786 0.0232 -1.0000 -1.0000 3419114 1583220903.20 151.4835 59.9956 32.0000 1.9828 1.9834 417.7675 417.9219 0.0232 -1.0000 -1.0000 3419817 1583220903.30 151.4835 59.9956 32.0000 1.9826 1.9832 417.5541 417.7087 0.0233 -1.0000 -1.0000 3419880 1583220903.40 151.4835 59.9956 32.0000 1.9834 1.9840 417.5153 417.6689 0.0231 -1.0000 -1.0000 3419942 1583220903.50 151.4835 59.9956 32.0000 1.9823 1.9829 417.6332 417.7875 0.0233 -1.0000 -1.0000 3420020 1583220903.60 151.4835 59.9956 32.0000 1.9821 1.9827 417.6591 417.8141 0.0232 -1.0000 -1.0000 3420083 1583220903.70 151.4642 59.9956 32.0000 1.9821 1.9827 417.6103 417.7645 0.0232 -1.0000 -1.0000 3420145 1583220903.80 151.4642 59.9956 32.0000 1.9823 1.9829 417.4959 417.6501 0.0232 -1.0000 -1.0000 3420208 1583220903.90 151.4642 59.9956 32.0000 1.9826 1.9832 417.4826 417.6370 0.0232 -1.0000 -1.0000 3420270 1583220904.00 151.4642 59.9956 32.0000 1.9813 1.9819 417.7176 417.8713 0.0231 -1.0000 -1.0000 3420333 1583220904.10 151.4642 59.9956 32.0000 1.9819 1.9825 417.7275 417.8815 0.0231 -1.0000 -1.0000 3420411 1583220904.20 151.4523 59.9956 32.0000 1.9816 1.9822 417.6953 417.8492 0.0232 -1.0000 -1.0000 3420473 1583220904.30 151.4378 59.9956 32.0000 1.9820 1.9826 417.5591 417.7131 0.0231 -1.0000 -1.0000 3420536 1583220904.40 151.4378 59.9956 32.0000 1.9823 1.9829 417.5812 417.7353 0.0232 -1.0000 -1.0000 3420614 1583220904.50 151.4378 59.9956 32.0000 1.9814 1.9820 417.7156 417.8700 0.0231 -1.0000 -1.0000 3420661 1583220904.60 151.4378 59.9956 32.0000 1.9808 1.9814 417.7056 417.8591 0.0231 -1.0000 -1.0000 3420739 1583220904.70 151.4378 59.9956 32.0000 1.9812 1.9818 417.7084 417.8625 0.0231 -1.0000 -1.0000 3420802 1583220904.80 151.4773 59.9950 32.0000 1.9819 1.9825 417.6503 417.8035 0.0230 -1.0000 -1.0000 3420864 1583220904.90 151.4773 59.9950 32.0000 1.9821 1.9827 417.6903 417.8440 0.0231 -1.0000 -1.0000 3420926 1583220905.00 151.4773 59.9950 32.0000 1.9818 1.9824 417.6767 417.8305 0.0231 -1.0000 -1.0000 3421005 1583220905.10 151.4773 59.9950 32.0000 1.9812 1.9818 417.7007 417.8544 0.0232 -1.0000 -1.0000 3421067 1583220905.20 151.4773 59.9950 32.0000 1.9825 1.9831 417.6757 417.8297 0.0232 -1.0000 -1.0000 3421145 1583220905.30 151.4773 59.9950 32.0000 1.9820 1.9826 417.5284 417.6826 0.0232 -1.0000 -1.0000 3421192 1583220905.40 151.4749 59.9950 32.0000 1.9822 1.9828 417.4832 417.6372 0.0231 -1.0000 -1.0000 3421270 1583220905.50 151.4628 59.9950 32.0000 1.9813 1.9819 417.5702 417.7244 0.0232 -1.0000 -1.0000 3421333 1583220905.60 151.4628 59.9950 32.0000 1.9811 1.9817 417.7350 417.8888 0.0231 -1.0000 -1.0000 3421395 1583220905.70 151.4628 59.9950 32.0000 1.9816 1.9822 417.6519 417.8056 0.0231 -1.0000 -1.0000 3421645 1583220905.80 151.4628 59.9950 32.0000 1.9814 1.9821 417.6039 417.7582 0.0232 -1.0000 -1.0000 3421708 1583220905.90 151.4628 59.9950 32.0000 1.9819 1.9825 417.6286 417.7825 0.0231 -1.0000 -1.0000 3421770 1583220906.00 151.5362 59.9950 32.0000 1.9818 1.9824 417.6092 417.7634 0.0232 -1.0000 -1.0000 3421833 1583220906.10 151.5362 59.9950 32.0000 1.9812 1.9818 417.6586 417.8130 0.0232 -1.0000 -1.0000 3421911 1583220906.20 151.5362 59.9950 32.0000 1.9814 1.9820 417.7404 417.8942 0.0231 -1.0000 -1.0000 3422145 1583220906.30 151.5362 59.9950 32.0000 1.9815 1.9821 417.5156 417.6695 0.0231 -1.0000 -1.0000 3422208 1583220906.40 151.5362 59.9950 32.0000 1.9826 1.9832 417.5623 417.7164 0.0233 -1.0000 -1.0000 3422270 1583220906.50 151.5135 59.9950 32.0000 1.9826 1.9832 417.5171 417.6726 0.0233 -1.0000 -1.0000 3422333 1583220906.60 151.5038 59.9950 32.0000 1.9818 1.9824 417.5916 417.7456 0.0231 -1.0000 -1.0000 3422395 1583220906.70 151.5038 59.9950 32.0000 1.9814 1.9820 417.7344 417.8873 0.0230 -1.0000 -1.0000 3422630 1583220906.80 151.5038 59.9950 32.0000 1.9813 1.9819 417.7036 417.8578 0.0231 -1.0000 -1.0000 3422692 1583220906.90 151.5038 59.9950 32.0000 1.9811 1.9817 417.7240 417.8768 0.0229 -1.0000 -1.0000 3422755 1583220907.00 151.5038 59.9950 32.0000 1.9826 1.9832 417.6107 417.7640 0.0231 -1.0000 -1.0000 3422833 1583220907.10 151.5231 59.9950 32.0000 1.9822 1.9828 417.6059 417.7595 0.0231 -1.0000 -1.0000 3422895 1583220907.20 151.5231 59.9950 32.0000 1.9817 1.9823 417.6628 417.8163 0.0231 -1.0000 -1.0000 3423599 1583220907.30 151.5231 59.9950 32.0000 1.9810 1.9816 417.7791 417.9325 0.0230 -1.0000 -1.0000 3423661 1583220907.40 151.5231 59.9950 32.0000 1.9809 1.9815 417.7046 417.8574 0.0232 -1.0000 -1.0000 3423723 1583220907.50 151.5231 59.9950 32.0000 1.9817 1.9823 417.6346 417.7876 0.0231 -1.0000 -1.0000 3423786 1583220907.60 151.4938 59.9950 32.0000 1.9819 1.9825 417.5822 417.7364 0.0231 -1.0000 -1.0000 3423848 1583220907.70 151.4938 59.9950 32.0000 1.9821 1.9827 417.6344 417.7887 0.0233 -1.0000 -1.0000 3423942 1583220907.80 151.4938 59.9950 32.0000 1.9818 1.9824 417.6896 417.8439 0.0231 -1.0000 -1.0000 3424083 1583220907.90 151.4938 59.9950 32.0000 1.9821 1.9827 417.6948 417.8484 0.0230 -1.0000 -1.0000 3424145 1583220908.00 151.4938 59.9950 32.0000 1.9817 1.9823 417.5881 417.7416 0.0231 -1.0000 -1.0000 3424208 1583220908.10 151.4890 59.9950 32.0000 1.9824 1.9830 417.5415 417.6951 0.0231 -1.0000 -1.0000 3424270 1583220908.20 151.4795 59.9950 32.0000 1.9829 1.9835 417.6277 417.7815 0.0231 -1.0000 -1.0000 3424333 1583220908.30 151.4795 59.9950 32.0000 1.9817 1.9823 417.7504 417.9042 0.0232 -1.0000 -1.0000 3424395 1583220908.40 151.4795 59.9950 32.0000 1.9815 1.9821 417.6841 417.8385 0.0232 -1.0000 -1.0000 3424473 1583220908.50 151.4795 59.9950 32.0000 1.9822 1.9828 417.6254 417.7785 0.0230 -1.0000 -1.0000 3424536 1583220908.60 151.4795 59.9950 32.0000 1.9823 1.9829 417.6642 417.8175 0.0230 -1.0000 -1.0000 3424598 1583220908.70 151.4655 59.9950 32.0000 1.9823 1.9829 417.7092 417.8631 0.0232 -1.0000 -1.0000 3424676 1583220908.80 151.4655 59.9950 32.0000 1.9817 1.9823 417.6854 417.8391 0.0230 -1.0000 -1.0000 3424849 1583220908.90 151.4655 59.9950 32.0000 1.9819 1.9825 417.8171 417.9709 0.0230 -1.0000 -1.0000 3424911 1583220909.00 151.4655 59.9950 32.0000 1.9821 1.9827 417.6813 417.8345 0.0231 -1.0000 -1.0000 3424989 1583220909.10 151.4655 59.9950 32.0000 1.9823 1.9829 417.5121 417.6662 0.0232 -1.0000 -1.0000 3425052 1583220909.20 151.4571 59.9950 32.0000 1.9819 1.9825 417.6383 417.7917 0.0231 -1.0000 -1.0000 3425114 1583220909.30 151.4549 59.9950 32.0000 1.9816 1.9822 417.7738 417.9277 0.0231 -1.0000 -1.0000 3425567 1583220909.40 151.4549 59.9950 32.0000 1.9816 1.9822 417.6688 417.8226 0.0231 -1.0000 -1.0000 3425630 1583220909.50 151.4549 59.9950 32.0000 1.9825 1.9831 417.5485 417.7025 0.0231 -1.0000 -1.0000 3425708 1583220909.60 151.4549 59.9950 32.0000 1.9817 1.9823 417.5629 417.7183 0.0233 -1.0000 -1.0000 3425770 1583220909.70 151.4549 59.9950 32.0000 1.9822 1.9828 417.6159 417.7693 0.0231 -1.0000 -1.0000 3425833 1583220909.80 151.4547 59.9949 32.0000 1.9819 1.9825 417.7527 417.9066 0.0231 -1.0000 -1.0000 3425911 1583220909.90 151.4547 59.9949 32.0000 1.9814 1.9820 417.7115 417.8654 0.0231 -1.0000 -1.0000 3425973 1583220910.00 151.4547 59.9949 32.0000 1.9822 1.9828 417.6291 417.7831 0.0232 -1.0000 -1.0000 3426036 1583220910.10 151.4547 59.9949 32.0000 1.9814 1.9820 417.5140 417.6677 0.0230 -1.0000 -1.0000 3426098 1583220910.20 151.4547 59.9949 32.0000 1.9826 1.9832 417.6727 417.8261 0.0231 -1.0000 -1.0000 3426161 1583220910.30 151.4547 59.9949 32.0000 1.9816 1.9822 417.7327 417.8864 0.0231 -1.0000 -1.0000 3426849 1583220910.40 151.4674 59.9949 32.0000 1.9810 1.9816 417.7746 417.9283 0.0231 -1.0000 -1.0000 3426911 1583220910.50 151.5323 59.9949 32.0000 1.9815 1.9821 417.7364 417.8898 0.0230 -1.0000 -1.0000 3426973 1583220910.60 151.5323 59.9949 32.0000 1.9820 1.9826 417.5541 417.7073 0.0231 -1.0000 -1.0000 3427036 1583220910.70 151.5323 59.9949 32.0000 1.9818 1.9824 417.5480 417.7025 0.0232 -1.0000 -1.0000 3427114 1583220910.80 151.5323 59.9949 32.0000 1.9815 1.9822 417.6677 417.8219 0.0231 -1.0000 -1.0000 3427176 1583220910.90 151.5351 59.9949 32.0000 1.9814 1.9820 417.7115 417.8653 0.0231 -1.0000 -1.0000 3427239 1583220911.00 151.5625 59.9949 32.0000 1.9812 1.9818 417.7110 417.8653 0.0232 -1.0000 -1.0000 3427317 1583220911.10 151.5625 59.9949 32.0000 1.9824 1.9830 417.5371 417.6913 0.0232 -1.0000 -1.0000 3427380 1583220911.20 151.5625 59.9949 32.0000 1.9819 1.9825 417.5534 417.7079 0.0233 -1.0000 -1.0000 3427458 1583220911.30 151.5625 59.9949 32.0000 1.9824 1.9830 417.5782 417.7327 0.0232 -1.0000 -1.0000 3427520 1583220911.40 151.5625 59.9949 32.0000 1.9813 1.9819 417.8047 417.9592 0.0232 -1.0000 -1.0000 3427583 1583220911.50 151.5625 59.9949 32.0000 1.9812 1.9818 417.7753 417.9299 0.0232 -1.0000 -1.0000 3427645 1583220911.60 151.5400 59.9949 32.0000 1.9816 1.9822 417.6817 417.8350 0.0231 -1.0000 -1.0000 3427708 1583220911.70 151.5182 59.9949 32.0000 1.9820 1.9827 417.5942 417.7491 0.0232 -1.0000 -1.0000 3427770 1583220911.80 151.5182 59.9949 32.0000 1.9818 1.9824 417.6976 417.8521 0.0233 -1.0000 -1.0000 3427848 1583220911.90 151.5182 59.9949 32.0000 1.9814 1.9820 417.7780 417.9332 0.0233 -1.0000 -1.0000 3428083 1583220912.00 151.5182 59.9949 32.0000 1.9814 1.9820 417.7170 417.8716 0.0233 -1.0000 -1.0000 3428145 1583220912.10 151.5182 59.9949 32.0000 1.9815 1.9821 417.5883 417.7438 0.0233 -1.0000 -1.0000 3428223 1583220912.20 151.5293 59.9949 32.0000 1.9821 1.9827 417.5207 417.6741 0.0230 -1.0000 -1.0000 3428286 1583220912.30 151.5649 59.9949 32.0000 1.9816 1.9822 417.6903 417.8444 0.0232 -1.0000 -1.0000 3428348 1583220912.40 151.5649 59.9949 32.0000 1.9821 1.9827 417.7743 417.9280 0.0231 -1.0000 -1.0000 3428426 1583220912.50 151.5649 59.9949 32.0000 1.9827 1.9833 417.8326 417.9875 0.0233 -1.0000 -1.0000 3428489 1583220912.60 151.5649 59.9949 32.0000 1.9819 1.9825 417.7068 417.8620 0.0233 -1.0000 -1.0000 3428552 1583220912.70 151.5649 59.9949 32.0000 1.9822 1.9828 417.5278 417.6825 0.0233 -1.0000 -1.0000 3428630 1583220912.80 151.5149 59.9949 32.0000 1.9820 1.9826 417.5556 417.7117 0.0234 -1.0000 -1.0000 3428692 1583220912.90 151.5149 59.9949 32.0000 1.9817 1.9823 417.6639 417.8192 0.0233 -1.0000 -1.0000 3429145 1583220913.00 151.5149 59.9949 32.0000 1.9814 1.9820 417.7197 417.8763 0.0236 -1.0000 -1.0000 3429223 1583220913.10 151.5149 59.9949 32.0000 1.9821 1.9827 417.7350 417.8904 0.0233 -1.0000 -1.0000 3429286 1583220913.20 151.5149 59.9949 32.0000 1.9831 1.9837 417.6875 417.8431 0.0233 -1.0000 -1.0000 3429364 1583220913.30 151.4259 59.9949 32.0000 1.9816 1.9822 417.8135 417.9704 0.0236 -1.0000 -1.0000 3429426 1583220913.40 151.4037 59.9949 32.0000 1.9816 1.9822 417.8055 417.9609 0.0233 -1.0000 -1.0000 3429911 1583220913.50 151.4037 59.9949 32.0000 1.9815 1.9821 417.7895 417.9458 0.0234 -1.0000 -1.0000 3429973 1583220913.60 151.4037 59.9949 32.0000 1.9818 1.9824 417.6979 417.8528 0.0233 -1.0000 -1.0000 3430036 1583220913.70 151.4037 59.9949 32.0000 1.9815 1.9821 417.5494 417.7044 0.0233 -1.0000 -1.0000 3430114 1583220913.80 151.4037 59.9949 32.0000 1.9819 1.9825 417.5110 417.6650 0.0232 -1.0000 -1.0000 3430192 1583220913.90 151.4102 59.9949 32.0000 1.9816 1.9822 417.7264 417.8821 0.0234 -1.0000 -1.0000 3430255 1583220914.00 151.4102 59.9949 32.0000 1.9816 1.9822 417.7690 417.9247 0.0234 -1.0000 -1.0000 3430317 1583220914.10 151.4102 59.9949 32.0000 1.9823 1.9829 417.7119 417.8671 0.0233 -1.0000 -1.0000 3430395 1583220914.20 151.4102 59.9949 32.0000 1.9821 1.9827 417.6105 417.7657 0.0233 -1.0000 -1.0000 3430458 1583220914.30 151.4102 59.9949 32.0000 1.9820 1.9826 417.4954 417.6507 0.0234 -1.0000 -1.0000 3430520 1583220914.40 151.4369 59.9949 32.0000 1.9817 1.9823 417.6590 417.8141 0.0233 -1.0000 -1.0000 3430583 1583220914.50 151.4532 59.9949 32.0000 1.9814 1.9820 417.8335 417.9885 0.0233 -1.0000 -1.0000 3430645 1583220914.60 151.4532 59.9949 32.0000 1.9809 1.9815 417.7554 417.9112 0.0233 -1.0000 -1.0000 3430708 1583220914.70 151.4532 59.9949 32.0000 1.9811 1.9817 417.7862 417.9403 0.0232 -1.0000 -1.0000 3430786 1583220914.80 151.4532 59.9949 32.0000 1.9825 1.9831 417.6554 417.8113 0.0234 -1.0000 -1.0000 3430849 1583220914.90 151.4532 59.9949 32.0000 1.9831 1.9837 417.6146 417.7706 0.0234 -1.0000 -1.0000 3430911 1583220915.00 151.4444 59.9957 32.0000 1.9824 1.9830 417.5457 417.7009 0.0233 -1.0000 -1.0000 3431442 1583220915.10 151.4444 59.9957 32.0000 1.9817 1.9823 417.7063 417.8620 0.0234 -1.0000 -1.0000 3431505 1583220915.20 151.4444 59.9957 32.0000 1.9819 1.9825 417.7786 417.9341 0.0233 -1.0000 -1.0000 3431583 1583220915.30 151.4444 59.9957 32.0000 1.9820 1.9826 417.7569 417.9126 0.0234 -1.0000 -1.0000 3431645 1583220915.40 151.4444 59.9957 32.0000 1.9822 1.9828 417.5518 417.7078 0.0234 -1.0000 -1.0000 3431692 1583220915.50 151.4444 59.9957 32.0000 1.9827 1.9833 417.5244 417.6798 0.0234 -1.0000 -1.0000 3431770 1583220915.60 151.4815 59.9957 32.0000 1.9821 1.9827 417.6407 417.7972 0.0235 -1.0000 -1.0000 3431864 1583220915.70 151.5282 59.9957 32.0000 1.9816 1.9822 417.7589 417.9146 0.0234 -1.0000 -1.0000 3431926 1583220915.80 151.5282 59.9957 32.0000 1.9815 1.9821 417.7686 417.9247 0.0234 -1.0000 -1.0000 3431989 1583220915.90 151.5282 59.9957 32.0000 1.9822 1.9828 417.7426 417.8983 0.0234 -1.0000 -1.0000 3432051 1583220916.00 151.5282 59.9957 32.0000 1.9819 1.9825 417.6667 417.8230 0.0235 -1.0000 -1.0000 3432114 1583220916.10 151.5282 59.9957 32.0000 1.9823 1.9829 417.5399 417.6960 0.0234 -1.0000 -1.0000 3432192 1583220916.20 151.5593 59.9957 32.0000 1.9821 1.9827 417.6525 417.8078 0.0234 -1.0000 -1.0000 3432255 1583220916.30 151.5593 59.9957 32.0000 1.9824 1.9830 417.6737 417.8297 0.0234 -1.0000 -1.0000 3432317 1583220916.40 151.5593 59.9957 32.0000 1.9815 1.9821 417.7590 417.9154 0.0235 -1.0000 -1.0000 3432395 1583220916.50 151.5593 59.9957 32.0000 1.9819 1.9826 417.6274 417.7833 0.0234 -1.0000 -1.0000 3432630 1583220916.60 151.5593 59.9957 32.0000 1.9826 1.9832 417.5500 417.7057 0.0234 -1.0000 -1.0000 3432692 1583220916.70 151.5593 59.9957 32.0000 1.9820 1.9827 417.6035 417.7596 0.0234 -1.0000 -1.0000 3432755 1583220916.80 151.5526 59.9957 32.0000 1.9815 1.9821 417.7466 417.9023 0.0234 -1.0000 -1.0000 3432817 1583220916.90 151.5105 59.9957 32.0000 1.9820 1.9827 417.7970 417.9531 0.0235 -1.0000 -1.0000 3432880 1583220917.00 151.5105 59.9957 32.0000 1.9808 1.9814 417.7464 417.9022 0.0234 -1.0000 -1.0000 3433380 1583220917.10 151.5105 59.9957 32.0000 1.9823 1.9829 417.7366 417.8919 0.0234 -1.0000 -1.0000 3433442 1583220917.20 151.5105 59.9957 32.0000 1.9822 1.9828 417.6398 417.7963 0.0235 -1.0000 -1.0000 3433520 1583220917.30 151.5105 59.9957 32.0000 1.9822 1.9828 417.6236 417.7792 0.0233 -1.0000 -1.0000 3433583 1583220917.40 151.4947 59.9957 32.0000 1.9816 1.9822 417.6975 417.8546 0.0236 -1.0000 -1.0000 3433645 1583220917.50 151.4947 59.9957 32.0000 1.9815 1.9821 417.7373 417.8936 0.0235 -1.0000 -1.0000 3433895 1583220917.60 151.4947 59.9957 32.0000 1.9817 1.9823 417.6107 417.7674 0.0236 -1.0000 -1.0000 3433942 1583220917.70 151.4947 59.9957 32.0000 1.9822 1.9829 417.5638 417.7219 0.0237 -1.0000 -1.0000 3434005 1583220917.80 151.4947 59.9957 32.0000 1.9826 1.9832 417.5692 417.7250 0.0234 -1.0000 -1.0000 3434083 1583220917.90 151.4600 59.9957 32.0000 1.9810 1.9816 417.6642 417.8195 0.0234 -1.0000 -1.0000 3434145 1583220918.00 151.4312 59.9957 32.0000 1.9811 1.9817 417.8065 417.9627 0.0235 -1.0000 -1.0000 3434364 1583220918.10 151.4312 59.9957 32.0000 1.9812 1.9818 417.7001 417.8564 0.0236 -1.0000 -1.0000 3434426 1583220918.20 151.4312 59.9957 32.0000 1.9817 1.9823 417.5945 417.7518 0.0236 -1.0000 -1.0000 3434489 1583220918.30 151.4312 59.9957 32.0000 1.9822 1.9828 417.5034 417.6601 0.0236 -1.0000 -1.0000 3434551 1583220918.40 151.4312 59.9957 32.0000 1.9825 1.9831 417.5319 417.6882 0.0235 -1.0000 -1.0000 3434630 1583220918.50 151.4614 59.9957 32.0000 1.9819 1.9825 417.7317 417.8885 0.0235 -1.0000 -1.0000 3435364 1583220918.60 151.4614 59.9957 32.0000 1.9815 1.9821 417.7102 417.8671 0.0236 -1.0000 -1.0000 3435473 1583220918.70 151.4614 59.9957 32.0000 1.9814 1.9821 417.5758 417.7323 0.0235 -1.0000 -1.0000 3435536 1583220918.80 151.4614 59.9957 32.0000 1.9817 1.9823 417.6095 417.7664 0.0236 -1.0000 -1.0000 3435599 1583220918.90 151.4614 59.9957 32.0000 1.9822 1.9828 417.5325 417.6895 0.0236 -1.0000 -1.0000 3435661 1583220919.00 151.4612 59.9957 32.0000 1.9819 1.9825 417.6193 417.7763 0.0235 -1.0000 -1.0000 3435739 1583220919.10 151.4603 59.9957 32.0000 1.9813 1.9819 417.7486 417.9055 0.0235 -1.0000 -1.0000 3435801 1583220919.20 151.4603 59.9957 32.0000 1.9808 1.9814 417.7293 417.8853 0.0235 -1.0000 -1.0000 3435880 1583220919.30 151.4603 59.9957 32.0000 1.9817 1.9823 417.7494 417.9063 0.0236 -1.0000 -1.0000 3435942 1583220919.40 151.4603 59.9957 32.0000 1.9821 1.9827 417.6226 417.7800 0.0237 -1.0000 -1.0000 3436005 1583220919.50 151.4603 59.9957 32.0000 1.9825 1.9832 417.5421 417.6995 0.0236 -1.0000 -1.0000 3436067 1583220919.60 151.4774 59.9957 32.0000 1.9813 1.9820 417.7762 417.9326 0.0235 -1.0000 -1.0000 3436130 1583220919.70 151.4774 59.9957 32.0000 1.9813 1.9819 417.8140 417.9704 0.0235 -1.0000 -1.0000 3436208 1583220919.80 151.4774 59.9957 32.0000 1.9814 1.9820 417.6657 417.8223 0.0236 -1.0000 -1.0000 3436270 1583220919.90 151.4774 59.9957 32.0000 1.9820 1.9826 417.5055 417.6633 0.0237 -1.0000 -1.0000 3436333 1583220920.00 151.4774 59.9957 32.0000 1.9820 1.9826 417.6805 417.8373 0.0235 -1.0000 -1.0000 3436395 1583220920.10 151.4774 59.9957 32.0000 1.9817 1.9823 417.7553 417.9117 0.0235 -1.0000 -1.0000 3436505 1583220920.20 151.4690 59.9966 32.0000 1.9822 1.9829 417.6346 417.7913 0.0235 -1.0000 -1.0000 3436567 1583220920.30 151.4690 59.9966 32.0000 1.9824 1.9830 417.5465 417.7021 0.0235 -1.0000 -1.0000 3436630 1583220920.40 151.4690 59.9966 32.0000 1.9816 1.9822 417.5959 417.7527 0.0235 -1.0000 -1.0000 3436708 1583220920.50 151.4690 59.9966 32.0000 1.9813 1.9819 417.7306 417.8882 0.0237 -1.0000 -1.0000 3436770 1583220920.60 151.4758 59.9966 32.0000 1.9820 1.9826 417.7006 417.8571 0.0235 -1.0000 -1.0000 3436833 1583220920.70 151.4979 59.9966 32.0000 1.9815 1.9821 417.5851 417.7421 0.0236 -1.0000 -1.0000 3436911 1583220920.80 151.4979 59.9966 32.0000 1.9820 1.9827 417.5218 417.6790 0.0236 -1.0000 -1.0000 3436973 1583220920.90 151.4979 59.9966 32.0000 1.9824 1.9830 417.5000 417.6563 0.0235 -1.0000 -1.0000 3437036 1583220921.00 151.4979 59.9966 32.0000 1.9815 1.9821 417.6035 417.7600 0.0235 -1.0000 -1.0000 3437099 1583220921.10 151.4979 59.9966 32.0000 1.9802 1.9808 417.6924 417.8489 0.0235 -1.0000 -1.0000 3437161 1583220921.20 151.4979 59.9966 32.0000 1.9815 1.9821 417.5657 417.7222 0.0235 -1.0000 -1.0000 3437239 1583220921.30 151.4979 59.9966 32.0000 1.9817 1.9823 417.5124 417.6695 0.0236 -1.0000 -1.0000 3437301 1583220921.40 151.5333 59.9966 32.0000 1.9819 1.9825 417.6549 417.8120 0.0235 -1.0000 -1.0000 3437364 1583220921.50 151.5333 59.9966 32.0000 1.9817 1.9823 417.7464 417.9033 0.0236 -1.0000 -1.0000 3437442 1583220921.60 151.5333 59.9966 32.0000 1.9816 1.9823 417.7754 417.9329 0.0236 -1.0000 -1.0000 3438114 1583220921.70 151.5333 59.9966 32.0000 1.9808 1.9814 417.6830 417.8402 0.0237 -1.0000 -1.0000 3438176 1583220921.80 151.5333 59.9966 32.0000 1.9818 1.9824 417.5564 417.7130 0.0235 -1.0000 -1.0000 3438255 1583220921.90 151.5333 59.9966 32.0000 1.9818 1.9825 417.6033 417.7583 0.0233 -1.0000 -1.0000 3438317 1583220922.00 151.4987 59.9966 32.0000 1.9812 1.9818 417.6530 417.8085 0.0234 -1.0000 -1.0000 3438380 1583220922.10 151.4987 59.9966 32.0000 1.9819 1.9825 417.7290 417.8852 0.0234 -1.0000 -1.0000 3438458 1583220922.20 151.4987 59.9966 32.0000 1.9816 1.9822 417.6838 417.8409 0.0237 -1.0000 -1.0000 3438520 1583220922.30 151.4987 59.9966 32.0000 1.9824 1.9830 417.5575 417.7144 0.0235 -1.0000 -1.0000 3438583 1583220922.40 151.4987 59.9966 32.0000 1.9819 1.9825 417.5294 417.6856 0.0236 -1.0000 -1.0000 3438645 1583220922.50 151.5013 59.9966 32.0000 1.9816 1.9822 417.7105 417.8673 0.0235 -1.0000 -1.0000 3438723 1583220922.60 151.5013 59.9966 32.0000 1.9818 1.9824 417.7633 417.9198 0.0236 -1.0000 -1.0000 3438786 1583220922.70 151.5013 59.9966 32.0000 1.9817 1.9823 417.6905 417.8483 0.0236 -1.0000 -1.0000 3438849 1583220922.80 151.5013 59.9966 32.0000 1.9821 1.9827 417.6102 417.7665 0.0235 -1.0000 -1.0000 3438911 1583220922.90 151.5013 59.9966 32.0000 1.9823 1.9830 417.5094 417.6661 0.0235 -1.0000 -1.0000 3438974 1583220923.00 151.4893 59.9966 32.0000 1.9820 1.9826 417.6670 417.8225 0.0234 -1.0000 -1.0000 3439052 1583220923.10 151.4337 59.9966 32.0000 1.9815 1.9821 417.7937 417.9506 0.0237 -1.0000 -1.0000 3439114 1583220923.20 151.4454 59.9966 32.0000 1.9811 1.9817 417.8798 418.0372 0.0236 -1.0000 -1.0000 3439364 1583220923.30 151.4454 59.9966 32.0000 1.9812 1.9818 417.7084 417.8649 0.0236 -1.0000 -1.0000 3439426 1583220923.40 151.4454 59.9966 32.0000 1.9825 1.9831 417.5016 417.6587 0.0236 -1.0000 -1.0000 3439489 1583220923.50 151.4454 59.9966 32.0000 1.9824 1.9830 417.5906 417.7471 0.0235 -1.0000 -1.0000 3439567 1583220923.60 151.4454 59.9966 32.0000 1.9818 1.9824 417.6928 417.8492 0.0235 -1.0000 -1.0000 3439630 1583220923.70 151.4454 59.9966 32.0000 1.9822 1.9828 417.7007 417.8575 0.0236 -1.0000 -1.0000 3439864 1583220923.80 151.4454 59.9966 32.0000 1.9820 1.9826 417.6436 417.8003 0.0235 -1.0000 -1.0000 3439926 1583220923.90 151.4454 59.9966 32.0000 1.9819 1.9825 417.5362 417.6923 0.0235 -1.0000 -1.0000 3439989 1583220924.00 151.4454 59.9966 32.0000 1.9822 1.9829 417.5842 417.7418 0.0237 -1.0000 -1.0000 3440051 1583220924.10 151.4467 59.9966 32.0000 1.9822 1.9828 417.6300 417.7877 0.0236 -1.0000 -1.0000 3440130 1583220924.20 151.4478 59.9966 32.0000 1.9814 1.9820 417.8137 417.9701 0.0235 -1.0000 -1.0000 3440364 1583220924.30 151.4478 59.9966 32.0000 1.9821 1.9827 417.7233 417.8804 0.0236 -1.0000 -1.0000 3440426 1583220924.40 151.4478 59.9966 32.0000 1.9828 1.9834 417.6725 417.8296 0.0236 -1.0000 -1.0000 3440489 1583220924.50 151.4478 59.9966 32.0000 1.9826 1.9832 417.7272 417.8839 0.0236 -1.0000 -1.0000 3440551 1583220924.60 151.4478 59.9966 32.0000 1.9819 1.9825 417.8783 418.0353 0.0236 -1.0000 -1.0000 3440614 1583220924.70 151.4581 59.9970 32.0000 1.9813 1.9819 417.9149 418.0714 0.0236 -1.0000 -1.0000 3441380 1583220924.80 151.4581 59.9970 32.0000 1.9821 1.9828 417.7348 417.8926 0.0236 -1.0000 -1.0000 3441442 1583220924.90 151.4581 59.9970 32.0000 1.9829 1.9835 417.6401 417.7972 0.0236 -1.0000 -1.0000 3441520 1583220925.00 151.4581 59.9970 32.0000 1.9821 1.9827 417.6469 417.8043 0.0236 -1.0000 -1.0000 3441598 1583220925.10 151.4581 59.9970 32.0000 1.9815 1.9821 417.6798 417.8358 0.0235 -1.0000 -1.0000 3441661 1583220925.20 151.4581 59.9970 32.0000 1.9815 1.9821 417.7982 417.9549 0.0235 -1.0000 -1.0000 3441723 1583220925.30 151.4518 59.9970 32.0000 1.9822 1.9828 417.6811 417.8382 0.0236 -1.0000 -1.0000 3441786 1583220925.40 151.4518 59.9970 32.0000 1.9823 1.9829 417.6707 417.8283 0.0237 -1.0000 -1.0000 3441848 1583220925.50 151.4518 59.9970 32.0000 1.9820 1.9826 417.5024 417.6597 0.0237 -1.0000 -1.0000 3441926 1583220925.60 151.4518 59.9970 32.0000 1.9823 1.9829 417.5680 417.7251 0.0236 -1.0000 -1.0000 3441989 1583220925.70 151.4518 59.9970 32.0000 1.9823 1.9829 417.7593 417.9166 0.0236 -1.0000 -1.0000 3442052 1583220925.80 151.5042 59.9970 32.0000 1.9824 1.9830 417.6032 417.7595 0.0235 -1.0000 -1.0000 3442130 1583220925.90 151.5042 59.9970 32.0000 1.9831 1.9837 417.5904 417.7475 0.0237 -1.0000 -1.0000 3442192 1583220926.00 151.5042 59.9970 32.0000 1.9825 1.9831 417.6198 417.7768 0.0236 -1.0000 -1.0000 3442255 1583220926.10 151.5042 59.9970 32.0000 1.9813 1.9819 417.7361 417.8923 0.0234 -1.0000 -1.0000 3442333 1583220926.20 151.5042 59.9970 32.0000 1.9812 1.9818 417.8254 417.9812 0.0234 -1.0000 -1.0000 3442395 1583220926.30 151.5374 59.9970 32.0000 1.9816 1.9822 417.7798 417.9360 0.0235 -1.0000 -1.0000 3442458 1583220926.40 151.5762 59.9970 32.0000 1.9828 1.9835 417.6924 417.8489 0.0235 -1.0000 -1.0000 3442520 1583220926.50 151.5762 59.9970 32.0000 1.9821 1.9827 417.5762 417.7328 0.0235 -1.0000 -1.0000 3442583 1583220926.60 151.5762 59.9970 32.0000 1.9816 1.9822 417.6472 417.8042 0.0236 -1.0000 -1.0000 3442645 1583220926.70 151.5762 59.9970 32.0000 1.9817 1.9823 417.8376 417.9951 0.0236 -1.0000 -1.0000 3442833 1583220926.80 151.5762 59.9970 32.0000 1.9812 1.9818 417.7607 417.9177 0.0236 -1.0000 -1.0000 3442895 1583220926.90 151.5762 59.9970 32.0000 1.9824 1.9830 417.5968 417.7537 0.0235 -1.0000 -1.0000 3442958 1583220927.00 151.5762 59.9970 32.0000 1.9817 1.9823 417.5695 417.7257 0.0235 -1.0000 -1.0000 3443036 1583220927.10 151.5762 59.9970 32.0000 1.9820 1.9826 417.6779 417.8342 0.0235 -1.0000 -1.0000 3443098 1583220927.20 151.5762 59.9970 32.0000 1.9820 1.9826 417.8154 417.9718 0.0235 -1.0000 -1.0000 3443176 1583220927.30 151.5762 59.9970 32.0000 1.9825 1.9831 417.7759 417.9324 0.0235 -1.0000 -1.0000 3443239 1583220927.40 151.5327 59.9970 32.0000 1.9815 1.9821 417.6697 417.8263 0.0235 -1.0000 -1.0000 3443301 1583220927.50 151.4939 59.9970 32.0000 1.9820 1.9826 417.6261 417.7816 0.0234 -1.0000 -1.0000 3443364 1583220927.60 151.4939 59.9970 32.0000 1.9827 1.9833 417.6567 417.8129 0.0235 -1.0000 -1.0000 3443426 1583220927.70 151.4939 59.9970 32.0000 1.9813 1.9819 417.6536 417.8105 0.0235 -1.0000 -1.0000 3443489 1583220927.80 151.4939 59.9970 32.0000 1.9817 1.9823 417.7545 417.9110 0.0235 -1.0000 -1.0000 3443926 1583220927.90 151.4939 59.9970 32.0000 1.9810 1.9816 417.8165 417.9733 0.0235 -1.0000 -1.0000 3443989 1583220928.00 151.4912 59.9970 32.0000 1.9810 1.9817 417.7020 417.8584 0.0235 -1.0000 -1.0000 3444051 1583220928.10 151.4898 59.9970 32.0000 1.9819 1.9825 417.6644 417.8198 0.0233 -1.0000 -1.0000 3444130 1583220928.20 151.4898 59.9970 32.0000 1.9820 1.9826 417.7636 417.9191 0.0233 -1.0000 -1.0000 3444192 1583220928.30 151.4898 59.9970 32.0000 1.9809 1.9816 417.8443 418.0003 0.0234 -1.0000 -1.0000 3444380 1583220928.40 151.4898 59.9970 32.0000 1.9816 1.9822 417.8804 418.0378 0.0237 -1.0000 -1.0000 3444458 1583220928.50 151.4898 59.9970 32.0000 1.9817 1.9823 417.7378 417.8946 0.0235 -1.0000 -1.0000 3444520 1583220928.60 151.5127 59.9970 32.0000 1.9817 1.9823 417.6262 417.7827 0.0235 -1.0000 -1.0000 3444583 1583220928.70 151.5127 59.9970 32.0000 1.9814 1.9820 417.7002 417.8567 0.0235 -1.0000 -1.0000 3444661 1583220928.80 151.5127 59.9970 32.0000 1.9815 1.9821 417.8910 418.0464 0.0234 -1.0000 -1.0000 3445099 1583220928.90 151.5127 59.9970 32.0000 1.9822 1.9828 417.8604 418.0173 0.0235 -1.0000 -1.0000 3445161 1583220929.00 151.5127 59.9970 32.0000 1.9823 1.9830 417.6664 417.8224 0.0234 -1.0000 -1.0000 3445239 1583220929.10 151.5036 59.9970 32.0000 1.9820 1.9826 417.6374 417.7945 0.0236 -1.0000 -1.0000 3445301 1583220929.20 151.4962 59.9970 32.0000 1.9819 1.9825 418.0120 418.1677 0.0234 -1.0000 -1.0000 3445380 1583220929.30 151.4962 59.9970 32.0000 1.9808 1.9814 417.9732 418.1287 0.0233 -1.0000 -1.0000 3445442 1583220929.40 151.4962 59.9970 32.0000 1.9818 1.9824 417.9870 418.1423 0.0233 -1.0000 -1.0000 3445505 1583220929.50 151.4962 59.9970 32.0000 1.9820 1.9826 417.9551 418.1109 0.0235 -1.0000 -1.0000 3445583 1583220929.60 151.4962 59.9970 32.0000 1.9821 1.9828 417.8869 418.0431 0.0235 -1.0000 -1.0000 3445645 1583220929.70 151.4919 59.9966 32.0000 1.9827 1.9833 417.7713 417.9271 0.0234 -1.0000 -1.0000 3445723 1583220929.80 151.4919 59.9966 32.0000 1.9817 1.9823 417.9239 418.0801 0.0235 -1.0000 -1.0000 3445911 1583220929.90 151.4919 59.9966 32.0000 1.9828 1.9835 417.8948 418.0511 0.0234 -1.0000 -1.0000 3445973 1583220930.00 151.4919 59.9966 32.0000 1.9838 1.9844 417.7917 417.9471 0.0235 -1.0000 -1.0000 3446036 1583220930.10 151.4919 59.9966 32.0000 1.9827 1.9833 417.7202 417.8763 0.0234 -1.0000 -1.0000 3446098 1583220930.20 151.4919 59.9966 32.0000 1.9817 1.9823 417.7080 417.8638 0.0234 -1.0000 -1.0000 3446161 1583220930.30 151.4919 59.9966 32.0000 1.9823 1.9829 417.7838 417.9397 0.0234 -1.0000 -1.0000 3446395 1583220930.40 151.4919 59.9966 32.0000 1.9820 1.9826 417.8732 418.0291 0.0234 -1.0000 -1.0000 3446473 1583220930.50 151.4336 59.9966 32.0000 1.9822 1.9828 417.7481 417.9029 0.0233 -1.0000 -1.0000 3446536 1583220930.60 151.4336 59.9966 32.0000 1.9824 1.9830 417.7783 417.9346 0.0234 -1.0000 -1.0000 3446598 1583220930.70 151.4336 59.9966 32.0000 1.9824 1.9831 417.7005 417.8572 0.0235 -1.0000 -1.0000 3446661 1583220930.80 151.4336 59.9966 32.0000 1.9829 1.9835 417.7720 417.9287 0.0235 -1.0000 -1.0000 3446723 1583220930.90 151.4336 59.9966 32.0000 1.9822 1.9828 418.0620 418.2187 0.0234 -1.0000 -1.0000 3447645 1583220931.00 151.4533 59.9966 32.0000 1.9824 1.9830 417.8875 418.0424 0.0234 -1.0000 -1.0000 3447708 1583220931.10 151.4764 59.9966 32.0000 1.9825 1.9831 417.8246 417.9803 0.0233 -1.0000 -1.0000 3447786 1583220931.20 151.4764 59.9966 32.0000 1.9827 1.9833 417.8016 417.9580 0.0235 -1.0000 -1.0000 3447864 1583220931.30 151.4764 59.9966 32.0000 1.9819 1.9825 417.9323 418.0883 0.0234 -1.0000 -1.0000 3447926 1583220931.40 151.4764 59.9966 32.0000 1.9817 1.9823 417.9576 418.1135 0.0234 -1.0000 -1.0000 3447989 1583220931.50 151.4764 59.9966 32.0000 1.9824 1.9830 417.8465 418.0026 0.0235 -1.0000 -1.0000 3448051 1583220931.60 151.5668 59.9966 32.0000 1.9826 1.9832 417.7120 417.8686 0.0235 -1.0000 -1.0000 3448114 1583220931.70 151.5668 59.9966 32.0000 1.9821 1.9827 417.9681 418.1232 0.0233 -1.0000 -1.0000 3448176 1583220931.80 151.5668 59.9966 32.0000 1.9808 1.9814 417.9192 418.0744 0.0233 -1.0000 -1.0000 3448255 1583220931.90 151.5668 59.9966 32.0000 1.9816 1.9822 417.7987 417.9536 0.0233 -1.0000 -1.0000 3448317 1583220932.00 151.5668 59.9966 32.0000 1.9827 1.9833 417.7442 417.9005 0.0235 -1.0000 -1.0000 3448395 1583220932.10 151.5582 59.9966 32.0000 1.9826 1.9832 417.8063 417.9615 0.0233 -1.0000 -1.0000 3448458 1583220932.20 151.5311 59.9966 32.0000 1.9813 1.9819 417.8712 418.0262 0.0233 -1.0000 -1.0000 3448520 1583220932.30 151.5311 59.9966 32.0000 1.9826 1.9832 417.9908 418.1452 0.0232 -1.0000 -1.0000 3448583 1583220932.40 151.5311 59.9966 32.0000 1.9818 1.9824 417.8953 418.0514 0.0234 -1.0000 -1.0000 3448661 1583220932.50 151.5311 59.9966 32.0000 1.9826 1.9832 417.7664 417.9217 0.0233 -1.0000 -1.0000 3448723 1583220932.60 151.5311 59.9966 32.0000 1.9826 1.9832 417.7240 417.8788 0.0232 -1.0000 -1.0000 3448786 1583220932.70 151.5311 59.9966 32.0000 1.9818 1.9824 417.9419 418.0981 0.0235 -1.0000 -1.0000 3448864 1583220932.80 151.5311 59.9966 32.0000 1.9810 1.9816 417.9146 418.0696 0.0233 -1.0000 -1.0000 3448926 1583220932.90 151.5311 59.9966 32.0000 1.9824 1.9830 417.7758 417.9308 0.0233 -1.0000 -1.0000 3449099 1583220933.00 151.5311 59.9966 32.0000 1.9827 1.9833 417.7999 417.9553 0.0233 -1.0000 -1.0000 3449176 1583220933.10 151.5311 59.9966 32.0000 1.9812 1.9818 417.8915 418.0470 0.0233 -1.0000 -1.0000 3449239 1583220933.20 151.5604 59.9966 32.0000 1.9815 1.9821 417.8440 417.9988 0.0233 -1.0000 -1.0000 3449301 1583220933.30 151.5738 59.9966 32.0000 1.9822 1.9828 417.8081 417.9634 0.0233 -1.0000 -1.0000 3449364 1583220933.40 151.5738 59.9966 32.0000 1.9824 1.9830 417.6903 417.8455 0.0233 -1.0000 -1.0000 3450364 1583220933.50 151.5738 59.9966 32.0000 1.9832 1.9838 417.6650 417.8192 0.0232 -1.0000 -1.0000 3450426 1583220933.60 151.5738 59.9966 32.0000 1.9821 1.9827 417.6338 417.7888 0.0233 -1.0000 -1.0000 3450489 1583220933.70 151.5738 59.9966 32.0000 1.9817 1.9823 417.8081 417.9630 0.0233 -1.0000 -1.0000 3450551 1583220933.80 151.5718 59.9966 32.0000 1.9809 1.9815 417.7683 417.9238 0.0233 -1.0000 -1.0000 3450630 1583220933.90 151.5322 59.9966 32.0000 1.9819 1.9825 417.6120 417.7666 0.0232 -1.0000 -1.0000 3450692 1583220934.00 151.5322 59.9966 32.0000 1.9818 1.9824 417.6105 417.7648 0.0232 -1.0000 -1.0000 3450755 1583220934.10 151.5322 59.9966 32.0000 1.9815 1.9821 417.7968 417.9518 0.0233 -1.0000 -1.0000 3450849 1583220934.20 151.5322 59.9966 32.0000 1.9819 1.9825 417.8210 417.9760 0.0233 -1.0000 -1.0000 3450911 1583220934.30 151.5322 59.9966 32.0000 1.9821 1.9827 417.6768 417.8313 0.0233 -1.0000 -1.0000 3450974 1583220934.40 151.5388 59.9966 32.0000 1.9819 1.9825 417.6281 417.7832 0.0233 -1.0000 -1.0000 3451036 1583220934.50 151.5388 59.9966 32.0000 1.9812 1.9818 417.6694 417.8244 0.0233 -1.0000 -1.0000 3451114 1583220934.60 151.5388 59.9966 32.0000 1.9812 1.9818 417.8125 417.9681 0.0233 -1.0000 -1.0000 3451176 1583220934.70 151.5388 59.9966 32.0000 1.9815 1.9821 417.8568 418.0113 0.0232 -1.0000 -1.0000 3451239 1583220934.80 151.5388 59.9966 32.0000 1.9811 1.9818 417.8480 418.0033 0.0233 -1.0000 -1.0000 3451317 1583220934.90 151.4813 59.9967 32.0000 1.9821 1.9827 417.6896 417.8440 0.0232 -1.0000 -1.0000 3451395 1583220935.00 151.4181 59.9969 32.0000 1.9819 1.9825 417.6694 417.8242 0.0232 -1.0000 -1.0000 3451474 1583220935.10 151.4181 59.9969 32.0000 1.9813 1.9819 417.7917 417.9463 0.0232 -1.0000 -1.0000 3451536 1583220935.20 151.4181 59.9969 32.0000 1.9813 1.9819 417.8608 418.0162 0.0233 -1.0000 -1.0000 3451614 1583220935.30 151.4181 59.9969 32.0000 1.9817 1.9823 417.8328 417.9878 0.0232 -1.0000 -1.0000 3451676 1583220935.40 151.4181 59.9969 32.0000 1.9815 1.9821 417.7803 417.9352 0.0233 -1.0000 -1.0000 3451739 1583220935.50 151.4181 59.9969 32.0000 1.9826 1.9832 417.6733 417.8285 0.0233 -1.0000 -1.0000 3451801 1583220935.60 151.4181 59.9969 32.0000 1.9826 1.9832 417.6930 417.8471 0.0232 -1.0000 -1.0000 3451880 1583220935.70 151.4181 59.9969 32.0000 1.9819 1.9825 417.7516 417.9067 0.0232 -1.0000 -1.0000 3451926 1583220935.80 151.4181 59.9969 32.0000 1.9817 1.9824 417.7813 417.9359 0.0233 -1.0000 -1.0000 3452020 1583220935.90 151.4181 59.9969 32.0000 1.9822 1.9828 417.8175 417.9717 0.0232 -1.0000 -1.0000 3452083 1583220936.00 151.4171 59.9969 32.0000 1.9831 1.9837 417.7173 417.8726 0.0233 -1.0000 -1.0000 3452145 1583220936.10 151.4131 59.9969 32.0000 1.9824 1.9830 417.6386 417.7931 0.0232 -1.0000 -1.0000 3452223 1583220936.20 151.4131 59.9969 32.0000 1.9816 1.9822 417.8537 418.0082 0.0232 -1.0000 -1.0000 3452286 1583220936.30 151.4131 59.9969 32.0000 1.9811 1.9817 417.8187 417.9733 0.0233 -1.0000 -1.0000 3452348 1583220936.40 151.4131 59.9969 32.0000 1.9820 1.9826 417.8337 417.9890 0.0233 -1.0000 -1.0000 3452426 1583220936.50 151.4131 59.9969 32.0000 1.9826 1.9832 417.7310 417.8863 0.0234 -1.0000 -1.0000 3452645 1583220936.60 151.4131 59.9969 32.0000 1.9823 1.9829 417.7625 417.9183 0.0234 -1.0000 -1.0000 3452708 1583220936.70 151.4216 59.9969 32.0000 1.9820 1.9826 417.8872 418.0407 0.0231 -1.0000 -1.0000 3452786 1583220936.80 151.4268 59.9969 32.0000 1.9819 1.9825 417.8471 418.0021 0.0233 -1.0000 -1.0000 3452849 1583220936.90 151.4268 59.9969 32.0000 1.9822 1.9828 417.7339 417.8888 0.0233 -1.0000 -1.0000 3452911 1583220937.00 151.4268 59.9969 32.0000 1.9827 1.9833 417.6841 417.8379 0.0231 -1.0000 -1.0000 3452973 1583220937.10 151.4268 59.9969 32.0000 1.9820 1.9826 417.7000 417.8549 0.0232 -1.0000 -1.0000 3453364 1583220937.20 151.4268 59.9969 32.0000 1.9816 1.9822 417.7811 417.9359 0.0233 -1.0000 -1.0000 3453442 1583220937.30 151.4524 59.9969 32.0000 1.9817 1.9823 417.9452 418.1003 0.0233 -1.0000 -1.0000 3453505 1583220937.40 151.4524 59.9969 32.0000 1.9813 1.9819 417.6587 417.8132 0.0233 -1.0000 -1.0000 3453567 1583220937.50 151.4524 59.9969 32.0000 1.9823 1.9829 417.6776 417.8325 0.0232 -1.0000 -1.0000 3453645 1583220937.60 151.4524 59.9969 32.0000 1.9822 1.9828 417.7630 417.9173 0.0232 -1.0000 -1.0000 3453864 1583220937.70 151.4524 59.9969 32.0000 1.9817 1.9824 417.8530 418.0079 0.0233 -1.0000 -1.0000 3453926 1583220937.80 151.4524 59.9969 32.0000 1.9821 1.9827 417.9126 418.0679 0.0234 -1.0000 -1.0000 3454005 1583220937.90 151.4903 59.9969 32.0000 1.9823 1.9829 417.7759 417.9318 0.0234 -1.0000 -1.0000 3454067 1583220938.00 151.5004 59.9969 32.0000 1.9820 1.9826 417.7311 417.8860 0.0233 -1.0000 -1.0000 3454130 1583220938.10 151.5004 59.9969 32.0000 1.9809 1.9815 417.6531 417.8080 0.0233 -1.0000 -1.0000 3454380 1583220938.20 151.5004 59.9969 32.0000 1.9824 1.9830 417.6815 417.8372 0.0234 -1.0000 -1.0000 3454442 1583220938.30 151.5004 59.9969 32.0000 1.9820 1.9826 417.8151 417.9712 0.0234 -1.0000 -1.0000 3454505 1583220938.40 151.5004 59.9969 32.0000 1.9814 1.9820 417.8952 418.0502 0.0233 -1.0000 -1.0000 3454583 1583220938.50 151.5397 59.9969 32.0000 1.9820 1.9826 417.7788 417.9335 0.0233 -1.0000 -1.0000 3454645 1583220938.60 151.5397 59.9969 32.0000 1.9821 1.9827 417.6791 417.8346 0.0234 -1.0000 -1.0000 3454708 1583220938.70 151.5397 59.9969 32.0000 1.9829 1.9835 417.7149 417.8696 0.0233 -1.0000 -1.0000 3454770 1583220938.80 151.5397 59.9969 32.0000 1.9821 1.9827 417.7292 417.8844 0.0233 -1.0000 -1.0000 3454833 1583220938.90 151.5397 59.9969 32.0000 1.9812 1.9818 417.8417 417.9970 0.0234 -1.0000 -1.0000 3454895 1583220939.00 151.5249 59.9969 32.0000 1.9816 1.9822 417.8863 418.0415 0.0233 -1.0000 -1.0000 3454973 1583220939.10 151.5249 59.9969 32.0000 1.9821 1.9827 417.8320 417.9876 0.0233 -1.0000 -1.0000 3455099 1583220939.20 151.5249 59.9969 32.0000 1.9818 1.9824 417.6521 417.8068 0.0233 -1.0000 -1.0000 3455176 1583220939.30 151.5249 59.9969 32.0000 1.9814 1.9820 417.6837 417.8392 0.0234 -1.0000 -1.0000 3455239 1583220939.40 151.5249 59.9969 32.0000 1.9813 1.9819 417.8775 418.0335 0.0233 -1.0000 -1.0000 3455301 1583220939.50 151.5249 59.9969 32.0000 1.9813 1.9819 417.8665 418.0204 0.0232 -1.0000 -1.0000 3455380 1583220939.60 151.5136 59.9966 32.0000 1.9813 1.9819 417.7542 417.9089 0.0233 -1.0000 -1.0000 3455442 1583220939.70 151.4876 59.9959 32.0000 1.9817 1.9823 417.6288 417.7849 0.0235 -1.0000 -1.0000 3455505 1583220939.80 151.4876 59.9959 32.0000 1.9821 1.9827 417.6827 417.8379 0.0232 -1.0000 -1.0000 3455583 1583220939.90 151.4876 59.9959 32.0000 1.9813 1.9820 417.7877 417.9424 0.0233 -1.0000 -1.0000 3455645 1583220940.00 151.4876 59.9959 32.0000 1.9813 1.9819 417.8966 418.0520 0.0233 -1.0000 -1.0000 3455708 1583220940.10 151.4876 59.9959 32.0000 1.9817 1.9823 417.9011 418.0565 0.0234 -1.0000 -1.0000 3456442 1583220940.20 151.4876 59.9959 32.0000 1.9821 1.9827 417.6573 417.8129 0.0234 -1.0000 -1.0000 3456505 1583220940.30 151.4513 59.9959 32.0000 1.9821 1.9827 417.5912 417.7473 0.0234 -1.0000 -1.0000 3456567 1583220940.40 151.4405 59.9959 32.0000 1.9817 1.9823 417.6048 417.7591 0.0232 -1.0000 -1.0000 3456645 1583220940.50 151.4405 59.9959 32.0000 1.9813 1.9819 417.7888 417.9433 0.0233 -1.0000 -1.0000 3456723 1583220940.60 151.4405 59.9959 32.0000 1.9819 1.9825 417.8389 417.9938 0.0233 -1.0000 -1.0000 3456786 1583220940.70 151.4405 59.9959 32.0000 1.9817 1.9823 417.9059 418.0620 0.0234 -1.0000 -1.0000 3456849 1583220940.80 151.4405 59.9959 32.0000 1.9825 1.9831 417.7250 417.8802 0.0233 -1.0000 -1.0000 3456911 1583220940.90 151.4353 59.9959 32.0000 1.9822 1.9828 417.7584 417.9136 0.0233 -1.0000 -1.0000 3456973 1583220941.00 151.4353 59.9959 32.0000 1.9814 1.9820 417.8288 417.9842 0.0234 -1.0000 -1.0000 3457052 1583220941.10 151.4353 59.9959 32.0000 1.9810 1.9816 417.8887 418.0446 0.0234 -1.0000 -1.0000 3457114 1583220941.20 151.4353 59.9959 32.0000 1.9824 1.9830 417.8366 417.9918 0.0233 -1.0000 -1.0000 3457192 1583220941.30 151.4353 59.9959 32.0000 1.9823 1.9829 417.6889 417.8441 0.0234 -1.0000 -1.0000 3457255 1583220941.40 151.4513 59.9959 32.0000 1.9828 1.9834 417.6038 417.7600 0.0234 -1.0000 -1.0000 3457317 1583220941.50 151.4542 59.9959 32.0000 1.9819 1.9825 417.6191 417.7742 0.0233 -1.0000 -1.0000 3457395 1583220941.60 151.4542 59.9959 32.0000 1.9820 1.9826 417.8853 418.0414 0.0235 -1.0000 -1.0000 3457458 1583220941.70 151.4542 59.9959 32.0000 1.9819 1.9825 417.8485 418.0046 0.0234 -1.0000 -1.0000 3457661 1583220941.80 151.4542 59.9959 32.0000 1.9820 1.9826 417.7590 417.9132 0.0232 -1.0000 -1.0000 3457723 1583220941.90 151.4542 59.9959 32.0000 1.9834 1.9841 417.6206 417.7759 0.0233 -1.0000 -1.0000 3457786 1583220942.00 151.4542 59.9959 32.0000 1.9825 1.9831 417.8084 417.9633 0.0233 -1.0000 -1.0000 3457848 1583220942.10 151.4175 59.9959 32.0000 1.9818 1.9824 417.9111 418.0670 0.0234 -1.0000 -1.0000 3457926 1583220942.20 151.4175 59.9959 32.0000 1.9822 1.9828 417.9035 418.0590 0.0233 -1.0000 -1.0000 3458145 1583220942.30 151.4175 59.9959 32.0000 1.9828 1.9834 417.7023 417.8575 0.0233 -1.0000 -1.0000 3458208 1583220942.40 151.4175 59.9959 32.0000 1.9823 1.9829 417.6036 417.7594 0.0234 -1.0000 -1.0000 3458286 1583220942.50 151.4175 59.9959 32.0000 1.9831 1.9837 417.6632 417.8186 0.0233 -1.0000 -1.0000 3458348 1583220942.60 151.4286 59.9959 32.0000 1.9820 1.9826 417.7790 417.9341 0.0233 -1.0000 -1.0000 3458411 1583220942.70 151.4811 59.9959 32.0000 1.9814 1.9820 417.9150 418.0713 0.0234 -1.0000 -1.0000 3459005 1583220942.80 151.4811 59.9959 32.0000 1.9816 1.9822 417.8915 418.0465 0.0233 -1.0000 -1.0000 3459067 1583220942.90 151.4811 59.9959 32.0000 1.9818 1.9824 417.8006 417.9564 0.0234 -1.0000 -1.0000 3459130 1583220943.00 151.4811 59.9959 32.0000 1.9824 1.9830 417.7895 417.9456 0.0235 -1.0000 -1.0000 3459192 1583220943.10 151.4811 59.9959 32.0000 1.9828 1.9834 417.7326 417.8886 0.0234 -1.0000 -1.0000 3459255 1583220943.20 151.5069 59.9959 32.0000 1.9814 1.9820 417.8699 418.0256 0.0234 -1.0000 -1.0000 3459426 1583220943.30 151.5069 59.9959 32.0000 1.9815 1.9821 417.8623 418.0172 0.0232 -1.0000 -1.0000 3459489 1583220943.40 151.5069 59.9959 32.0000 1.9818 1.9824 417.8846 418.0400 0.0233 -1.0000 -1.0000 3459551 1583220943.50 151.5069 59.9959 32.0000 1.9826 1.9832 417.7144 417.8691 0.0232 -1.0000 -1.0000 3459630 1583220943.60 151.5069 59.9959 32.0000 1.9828 1.9834 417.6063 417.7611 0.0233 -1.0000 -1.0000 3459692 1583220943.70 151.5069 59.9959 32.0000 1.9821 1.9827 417.5836 417.7382 0.0232 -1.0000 -1.0000 3459755 1583220943.80 151.5069 59.9959 32.0000 1.9815 1.9821 417.7756 417.9308 0.0234 -1.0000 -1.0000 3459833 1583220943.90 151.5069 59.9959 32.0000 1.9812 1.9819 418.0096 418.1666 0.0236 -1.0000 -1.0000 3459895 1583220944.00 151.5069 59.9959 32.0000 1.9824 1.9830 417.8358 417.9901 0.0232 -1.0000 -1.0000 3459958 1583220944.10 151.5069 59.9959 32.0000 1.9816 1.9822 417.7863 417.9416 0.0233 -1.0000 -1.0000 3500036 1583220944.20 151.5799 59.9959 32.0000 1.9822 1.9828 417.6022 417.7573 0.0234 -1.0000 -1.0000 3500098 1583220944.30 151.5388 59.9959 32.0000 1.9817 1.9823 417.7715 417.9264 0.0232 -1.0000 -1.0000 3500161 1583220944.40 151.5388 59.9959 32.0000 1.9811 1.9817 417.9066 418.0613 0.0233 -1.0000 -1.0000 3500239 1583220944.50 151.5388 59.9959 32.0000 1.9808 1.9814 417.8557 418.0111 0.0232 -1.0000 -1.0000 3500301 1583220944.60 151.5388 59.9959 32.0000 1.9817 1.9823 417.8355 417.9906 0.0233 -1.0000 -1.0000 3500364 1583220944.70 151.5388 59.9959 32.0000 1.9823 1.9829 417.6788 417.8337 0.0233 -1.0000 -1.0000 3500426 1583220944.80 151.5452 59.9967 32.0000 1.9825 1.9831 417.7653 417.9210 0.0233 -1.0000 -1.0000 3500911 1583220944.90 151.5456 59.9968 32.0000 1.9823 1.9829 417.8297 417.9842 0.0232 -1.0000 -1.0000 3500973 1583220945.00 151.5456 59.9968 32.0000 1.9813 1.9819 417.8724 418.0265 0.0232 -1.0000 -1.0000 3501051 1583220945.10 151.5456 59.9968 32.0000 1.9825 1.9831 417.7133 417.8697 0.0235 -1.0000 -1.0000 3501114 1583220945.20 151.5456 59.9968 32.0000 1.9827 1.9833 417.7169 417.8722 0.0233 -1.0000 -1.0000 3501208 1583220945.30 151.5456 59.9968 32.0000 1.9827 1.9833 417.6766 417.8323 0.0234 -1.0000 -1.0000 3501426 1583220945.40 151.5456 59.9968 32.0000 1.9825 1.9831 417.8247 417.9803 0.0234 -1.0000 -1.0000 3501489 1583220945.50 151.5456 59.9968 32.0000 1.9819 1.9825 417.8573 418.0136 0.0235 -1.0000 -1.0000 3501551 1583220945.60 151.5456 59.9968 32.0000 1.9820 1.9826 417.6894 417.8450 0.0233 -1.0000 -1.0000 3501630 1583220945.70 151.5456 59.9968 32.0000 1.9825 1.9831 417.6329 417.7882 0.0233 -1.0000 -1.0000 3501692 1583220945.80 151.5456 59.9968 32.0000 1.9822 1.9828 417.7108 417.8652 0.0233 -1.0000 -1.0000 3501942 1583220945.90 151.5226 59.9968 32.0000 1.9813 1.9819 417.8305 417.9864 0.0235 -1.0000 -1.0000 3502005 1583220946.00 151.5072 59.9968 32.0000 1.9815 1.9821 417.8536 418.0094 0.0234 -1.0000 -1.0000 3502067 1583220946.10 151.4710 59.9968 32.0000 1.9823 1.9829 417.9025 418.0580 0.0234 -1.0000 -1.0000 3502161 1583220946.20 151.4710 59.9968 32.0000 1.9815 1.9821 417.7368 417.8929 0.0235 -1.0000 -1.0000 3502223 1583220946.30 151.4710 59.9968 32.0000 1.9828 1.9834 417.7097 417.8652 0.0233 -1.0000 -1.0000 3502458 1583220946.40 151.4710 59.9968 32.0000 1.9828 1.9834 417.6596 417.8150 0.0233 -1.0000 -1.0000 3502536 1583220946.50 151.4710 59.9968 32.0000 1.9828 1.9834 417.7318 417.8875 0.0235 -1.0000 -1.0000 3502598 1583220946.60 151.4665 59.9968 32.0000 1.9829 1.9835 417.8412 417.9969 0.0233 -1.0000 -1.0000 3502661 1583220946.70 151.4664 59.9968 32.0000 1.9829 1.9835 417.7057 417.8621 0.0235 -1.0000 -1.0000 3502739 1583220946.80 151.4664 59.9968 32.0000 1.9823 1.9829 417.7303 417.8859 0.0233 -1.0000 -1.0000 3503161 1583220946.90 151.4664 59.9968 32.0000 1.9827 1.9833 417.7161 417.8711 0.0235 -1.0000 -1.0000 3503223 1583220947.00 151.4664 59.9968 32.0000 1.9817 1.9823 417.8547 418.0099 0.0233 -1.0000 -1.0000 3503395 1583220947.10 151.4654 59.9968 32.0000 1.9815 1.9821 417.8752 418.0299 0.0233 -1.0000 -1.0000 3503458 1583220947.20 151.4608 59.9968 32.0000 1.9823 1.9829 417.7766 417.9318 0.0233 -1.0000 -1.0000 3503567 1583220947.30 151.4608 59.9968 32.0000 1.9824 1.9830 417.6518 417.8075 0.0235 -1.0000 -1.0000 3503630 1583220947.40 151.4608 59.9968 32.0000 1.9826 1.9832 417.6938 417.8499 0.0234 -1.0000 -1.0000 3503692 1583220947.50 151.4608 59.9968 32.0000 1.9826 1.9832 417.8055 417.9614 0.0234 -1.0000 -1.0000 3503770 1583220947.60 151.4608 59.9968 32.0000 1.9823 1.9829 417.9188 418.0740 0.0233 -1.0000 -1.0000 3503833 1583220947.70 151.4608 59.9968 32.0000 1.9819 1.9825 417.8573 418.0138 0.0235 -1.0000 -1.0000 3503895 1583220947.80 151.4608 59.9968 32.0000 1.9823 1.9829 417.6302 417.7859 0.0233 -1.0000 -1.0000 3504130 1583220947.90 151.4608 59.9968 32.0000 1.9825 1.9831 417.6391 417.7939 0.0233 -1.0000 -1.0000 3504192 1583220948.00 151.4608 59.9968 32.0000 1.9831 1.9837 417.7679 417.9226 0.0232 -1.0000 -1.0000 3504255 1583220948.10 151.4608 59.9968 32.0000 1.9825 1.9831 417.8866 418.0418 0.0233 -1.0000 -1.0000 3504333 1583220948.20 151.4608 59.9968 32.0000 1.9822 1.9828 417.8154 417.9706 0.0233 -1.0000 -1.0000 3504380 1583220948.30 151.5542 59.9968 32.0000 1.9824 1.9830 417.7092 417.8650 0.0235 -1.0000 -1.0000 3504458 1583220948.40 151.5542 59.9968 32.0000 1.9823 1.9829 417.5029 417.6583 0.0233 -1.0000 -1.0000 3504520 1583220948.50 151.5542 59.9968 32.0000 1.9822 1.9828 417.7252 417.8804 0.0233 -1.0000 -1.0000 3504583 1583220948.60 151.5542 59.9968 32.0000 1.9818 1.9824 417.8034 417.9589 0.0233 -1.0000 -1.0000 3504645 1583220948.70 151.5542 59.9968 32.0000 1.9812 1.9818 417.7835 417.9398 0.0235 -1.0000 -1.0000 3504723 1583220948.80 151.5440 59.9968 32.0000 1.9819 1.9825 417.8677 418.0225 0.0232 -1.0000 -1.0000 3504786 1583220948.90 151.5134 59.9968 32.0000 1.9815 1.9821 417.6861 417.8404 0.0233 -1.0000 -1.0000 3504880 1583220949.00 151.5134 59.9968 32.0000 1.9817 1.9824 417.8119 417.9676 0.0234 -1.0000 -1.0000 3504958 1583220949.10 151.5134 59.9968 32.0000 1.9807 1.9813 417.8984 418.0536 0.0233 -1.0000 -1.0000 3505020 1583220949.20 151.5134 59.9968 32.0000 1.9806 1.9812 417.7820 417.9367 0.0233 -1.0000 -1.0000 3505098 1583220949.30 151.5134 59.9968 32.0000 1.9827 1.9833 417.5890 417.7448 0.0234 -1.0000 -1.0000 3505161 1583220949.40 151.5134 59.9968 32.0000 1.9821 1.9827 417.6203 417.7762 0.0235 -1.0000 -1.0000 3505380 1583220949.50 151.5660 59.9968 32.0000 1.9820 1.9826 417.7748 417.9300 0.0233 -1.0000 -1.0000 3505458 1583220949.60 151.5660 59.9968 32.0000 1.9812 1.9818 417.7974 417.9527 0.0234 -1.0000 -1.0000 3505520 1583220949.70 151.5660 59.9968 32.0000 1.9815 1.9821 417.8164 417.9728 0.0235 -1.0000 -1.0000 3505583 1583220949.80 151.5660 59.9968 32.0000 1.9826 1.9832 417.6050 417.7605 0.0233 -1.0000 -1.0000 3505661 1583220949.90 151.5660 59.9968 32.0000 1.9824 1.9830 417.5781 417.7342 0.0234 -1.0000 -1.0000 3505911 1583220950.00 151.5660 59.9968 32.0000 1.9815 1.9821 417.5585 417.7138 0.0233 -1.0000 -1.0000 3505973 1583220950.10 151.5892 59.9967 32.0000 1.9820 1.9826 417.6873 417.8425 0.0233 -1.0000 -1.0000 3506051 1583220950.20 151.5892 59.9967 32.0000 1.9824 1.9830 417.7193 417.8741 0.0233 -1.0000 -1.0000 3506114 1583220950.30 151.5892 59.9967 32.0000 1.9825 1.9831 417.5929 417.7481 0.0234 -1.0000 -1.0000 3506176 1583220950.40 151.5892 59.9967 32.0000 1.9820 1.9826 417.5987 417.7545 0.0234 -1.0000 -1.0000 3506880 1583220950.50 151.5892 59.9967 32.0000 1.9814 1.9820 417.7402 417.8951 0.0233 -1.0000 -1.0000 3507005 1583220950.60 151.5602 59.9967 32.0000 1.9814 1.9821 417.8594 418.0159 0.0235 -1.0000 -1.0000 3507067 1583220950.70 151.5602 59.9967 32.0000 1.9820 1.9826 417.7420 417.8974 0.0234 -1.0000 -1.0000 3507145 1583220950.80 151.5602 59.9967 32.0000 1.9821 1.9827 417.6576 417.8141 0.0236 -1.0000 -1.0000 3507208 1583220950.90 151.5602 59.9967 32.0000 1.9822 1.9829 417.5803 417.7360 0.0233 -1.0000 -1.0000 3507270 1583220951.00 151.5602 59.9967 32.0000 1.9816 1.9822 417.6717 417.8259 0.0232 -1.0000 -1.0000 3507349 1583220951.10 151.5602 59.9967 32.0000 1.9807 1.9813 417.8430 417.9983 0.0233 -1.0000 -1.0000 3507411 1583220951.20 151.5586 59.9967 32.0000 1.9811 1.9817 417.7124 417.8670 0.0232 -1.0000 -1.0000 3507473 1583220951.30 151.5416 59.9967 32.0000 1.9816 1.9822 417.6744 417.8306 0.0235 -1.0000 -1.0000 3507551 1583220951.40 151.5416 59.9967 32.0000 1.9816 1.9822 417.7654 417.9205 0.0233 -1.0000 -1.0000 3507614 1583220951.50 151.5416 59.9967 32.0000 1.9814 1.9820 417.7732 417.9285 0.0233 -1.0000 -1.0000 3507692 1583220951.60 151.5416 59.9967 32.0000 1.9816 1.9822 417.6686 417.8236 0.0233 -1.0000 -1.0000 3507739 1583220951.70 151.5416 59.9967 32.0000 1.9822 1.9828 417.5818 417.7372 0.0234 -1.0000 -1.0000 3507817 1583220951.80 151.4890 59.9967 32.0000 1.9828 1.9834 417.6064 417.7616 0.0233 -1.0000 -1.0000 3507880 1583220951.90 151.4890 59.9967 32.0000 1.9822 1.9828 417.6665 417.8221 0.0235 -1.0000 -1.0000 3508130 1583220952.00 151.4890 59.9967 32.0000 1.9818 1.9824 417.6844 417.8406 0.0234 -1.0000 -1.0000 3508176 1583220952.10 151.4890 59.9967 32.0000 1.9808 1.9814 417.7453 417.9010 0.0234 -1.0000 -1.0000 3508255 1583220952.20 151.4890 59.9967 32.0000 1.9816 1.9822 417.7070 417.8638 0.0236 -1.0000 -1.0000 3508317 1583220952.30 151.4890 59.9967 32.0000 1.9819 1.9825 417.6994 417.8558 0.0235 -1.0000 -1.0000 3508380 1583220952.40 151.4890 59.9967 32.0000 1.9821 1.9827 417.6770 417.8331 0.0234 -1.0000 -1.0000 3508614 1583220952.50 151.4890 59.9967 32.0000 1.9825 1.9831 417.7641 417.9200 0.0234 -1.0000 -1.0000 3508676 1583220952.60 151.4890 59.9967 32.0000 1.9820 1.9826 417.8466 418.0027 0.0235 -1.0000 -1.0000 3508739 1583220952.70 151.4890 59.9967 32.0000 1.9818 1.9824 417.7976 417.9539 0.0235 -1.0000 -1.0000 3508817 1583220952.80 151.4890 59.9967 32.0000 1.9834 1.9840 417.6848 417.8408 0.0235 -1.0000 -1.0000 3508880 1583220952.90 151.4709 59.9967 32.0000 1.9826 1.9832 417.6085 417.7636 0.0232 -1.0000 -1.0000 3508942 1583220953.00 151.4662 59.9967 32.0000 1.9829 1.9835 417.6618 417.8173 0.0234 -1.0000 -1.0000 3509130 1583220953.10 151.4662 59.9967 32.0000 1.9816 1.9822 417.8327 417.9882 0.0234 -1.0000 -1.0000 3509192 1583220953.20 151.4662 59.9967 32.0000 1.9818 1.9825 417.7675 417.9238 0.0235 -1.0000 -1.0000 3509270 1583220953.30 151.4662 59.9967 32.0000 1.9822 1.9828 417.6877 417.8433 0.0233 -1.0000 -1.0000 3509333 1583220953.40 151.4662 59.9967 32.0000 1.9827 1.9833 417.7220 417.8779 0.0234 -1.0000 -1.0000 3509395 1583220953.50 151.4471 59.9967 32.0000 1.9824 1.9830 417.6542 417.8092 0.0233 -1.0000 -1.0000 3509458 1583220953.60 151.4467 59.9967 32.0000 1.9821 1.9827 417.7767 417.9315 0.0233 -1.0000 -1.0000 3509520 1583220953.70 151.4467 59.9967 32.0000 1.9824 1.9830 417.7126 417.8676 0.0233 -1.0000 -1.0000 3509583 1583220953.80 151.4467 59.9967 32.0000 1.9825 1.9831 417.5875 417.7421 0.0233 -1.0000 -1.0000 3509661 1583220953.90 151.4467 59.9967 32.0000 1.9818 1.9824 417.5840 417.7397 0.0234 -1.0000 -1.0000 3509723 1583220954.00 151.4540 59.9967 32.0000 1.9821 1.9827 417.7384 417.8939 0.0234 -1.0000 -1.0000 3510426 1583220954.10 151.4775 59.9967 32.0000 1.9816 1.9822 417.8104 417.9652 0.0233 -1.0000 -1.0000 3510489 1583220954.20 151.4775 59.9967 32.0000 1.9816 1.9822 417.9147 418.0702 0.0234 -1.0000 -1.0000 3510551 1583220954.30 151.4775 59.9967 32.0000 1.9819 1.9825 417.8803 418.0355 0.0232 -1.0000 -1.0000 3510630 1583220954.40 151.5381 59.9967 32.0000 1.9821 1.9827 417.7159 417.8716 0.0234 -1.0000 -1.0000 3510692 1583220954.50 151.5381 59.9967 32.0000 1.9825 1.9832 417.5183 417.6729 0.0233 -1.0000 -1.0000 3510755 1583220954.60 151.5381 59.9967 32.0000 1.9817 1.9823 417.6514 417.8070 0.0234 -1.0000 -1.0000 3510849 1583220954.70 151.5381 59.9967 32.0000 1.9820 1.9826 417.8254 417.9807 0.0233 -1.0000 -1.0000 3510926 1583220954.80 151.5381 59.9967 32.0000 1.9821 1.9827 417.8726 418.0285 0.0234 -1.0000 -1.0000 3510989 1583220954.90 151.5381 59.9967 32.0000 1.9825 1.9831 417.6815 417.8374 0.0234 -1.0000 -1.0000 3511051 1583220955.00 151.5381 59.9967 32.0000 1.9825 1.9831 417.5839 417.7391 0.0233 -1.0000 -1.0000 3511114 1583220955.10 151.4879 59.9963 32.0000 1.9821 1.9827 417.6924 417.8484 0.0234 -1.0000 -1.0000 3511177 1583220955.20 151.4894 59.9962 32.0000 1.9813 1.9819 417.8107 417.9656 0.0233 -1.0000 -1.0000 3511255 1583220955.30 151.4894 59.9962 32.0000 1.9815 1.9821 417.7814 417.9372 0.0235 -1.0000 -1.0000 3511317 1583220955.40 151.4894 59.9962 32.0000 1.9812 1.9818 417.7560 417.9123 0.0235 -1.0000 -1.0000 3511380 1583220955.50 151.4894 59.9962 32.0000 1.9819 1.9825 417.6165 417.7734 0.0235 -1.0000 -1.0000 3511661 1583220955.60 151.4894 59.9962 32.0000 1.9818 1.9824 417.5777 417.7336 0.0234 -1.0000 -1.0000 3511723 1583220955.70 151.4894 59.9962 32.0000 1.9816 1.9822 417.6253 417.7800 0.0232 -1.0000 -1.0000 3511786 1583220955.80 151.4894 59.9962 32.0000 1.9812 1.9818 417.7140 417.8689 0.0233 -1.0000 -1.0000 3511864 1583220955.90 151.4894 59.9962 32.0000 1.9819 1.9825 417.7820 417.9372 0.0234 -1.0000 -1.0000 3511926 1583220956.00 151.4894 59.9962 32.0000 1.9819 1.9825 417.6065 417.7618 0.0233 -1.0000 -1.0000 3512161 1583220956.10 151.4894 59.9962 32.0000 1.9823 1.9829 417.5367 417.6918 0.0233 -1.0000 -1.0000 3512239 1583220956.20 151.5128 59.9962 32.0000 1.9820 1.9826 417.6654 417.8210 0.0234 -1.0000 -1.0000 3512301 1583220956.30 151.5128 59.9962 32.0000 1.9809 1.9816 417.8542 418.0105 0.0234 -1.0000 -1.0000 3512364 1583220956.40 151.5128 59.9962 32.0000 1.9813 1.9819 417.8240 417.9786 0.0232 -1.0000 -1.0000 3512426 1583220956.50 151.5128 59.9962 32.0000 1.9823 1.9829 417.6849 417.8404 0.0234 -1.0000 -1.0000 3512505 1583220956.60 151.5128 59.9962 32.0000 1.9825 1.9831 417.6634 417.8188 0.0233 -1.0000 -1.0000 3512739 1583220956.70 151.5128 59.9962 32.0000 1.9813 1.9819 417.7290 417.8842 0.0234 -1.0000 -1.0000 3512801 1583220956.80 151.5094 59.9962 32.0000 1.9815 1.9822 417.7488 417.9046 0.0234 -1.0000 -1.0000 3512864 1583220956.90 151.4730 59.9962 32.0000 1.9818 1.9824 417.8231 417.9786 0.0234 -1.0000 -1.0000 3512942 1583220957.00 151.4730 59.9962 32.0000 1.9820 1.9826 417.7466 417.9026 0.0234 -1.0000 -1.0000 3513020 1583220957.10 151.4730 59.9962 32.0000 1.9824 1.9830 417.7215 417.8770 0.0234 -1.0000 -1.0000 3513177 1583220957.20 151.4730 59.9962 32.0000 1.9820 1.9826 417.7773 417.9324 0.0233 -1.0000 -1.0000 3513255 1583220957.30 151.4730 59.9962 32.0000 1.9818 1.9824 417.8241 417.9787 0.0233 -1.0000 -1.0000 3513317 1583220957.40 151.4176 59.9962 32.0000 1.9824 1.9830 417.6933 417.8482 0.0233 -1.0000 -1.0000 3513380 1583220957.50 151.4176 59.9962 32.0000 1.9826 1.9832 417.5900 417.7459 0.0235 -1.0000 -1.0000 3513442 1583220957.60 151.4176 59.9962 32.0000 1.9826 1.9832 417.6406 417.7963 0.0233 -1.0000 -1.0000 3513630 1583220957.70 151.4176 59.9962 32.0000 1.9813 1.9819 417.6703 417.8253 0.0234 -1.0000 -1.0000 3513692 1583220957.80 151.4176 59.9962 32.0000 1.9816 1.9822 417.6803 417.8353 0.0232 -1.0000 -1.0000 3513770 1583220957.90 151.4179 59.9962 32.0000 1.9812 1.9818 417.8070 417.9622 0.0233 -1.0000 -1.0000 3513833 1583220958.00 151.4387 59.9962 32.0000 1.9816 1.9822 417.7065 417.8620 0.0234 -1.0000 -1.0000 3513895 1583220958.10 151.4387 59.9962 32.0000 1.9827 1.9833 417.6289 417.7835 0.0232 -1.0000 -1.0000 3514489 1583220958.20 151.4387 59.9962 32.0000 1.9825 1.9831 417.7132 417.8686 0.0234 -1.0000 -1.0000 3514551 1583220958.30 151.4387 59.9962 32.0000 1.9814 1.9820 417.8716 418.0275 0.0234 -1.0000 -1.0000 3514614 1583220958.40 151.4387 59.9962 32.0000 1.9824 1.9830 417.8270 417.9821 0.0233 -1.0000 -1.0000 3514676 1583220958.50 151.4387 59.9962 32.0000 1.9816 1.9822 417.7697 417.9253 0.0234 -1.0000 -1.0000 3514739 1583220958.60 151.4653 59.9962 32.0000 1.9820 1.9826 417.6776 417.8331 0.0233 -1.0000 -1.0000 3514989 1583220958.70 151.4653 59.9962 32.0000 1.9829 1.9835 417.6468 417.8021 0.0233 -1.0000 -1.0000 3515067 1583220958.80 151.4653 59.9962 32.0000 1.9822 1.9828 417.6721 417.8273 0.0233 -1.0000 -1.0000 3515130 1583220958.90 151.4653 59.9962 32.0000 1.9818 1.9824 417.8859 418.0421 0.0235 -1.0000 -1.0000 3515192 1583220959.00 151.4653 59.9962 32.0000 1.9810 1.9816 417.8144 417.9702 0.0234 -1.0000 -1.0000 3515255 1583220959.10 151.5112 59.9962 32.0000 1.9818 1.9824 417.7517 417.9073 0.0234 -1.0000 -1.0000 3515380 1583220959.20 151.5148 59.9962 32.0000 1.9814 1.9820 417.7550 417.9092 0.0233 -1.0000 -1.0000 3515458 1583220959.30 151.5148 59.9962 32.0000 1.9819 1.9825 417.6519 417.8080 0.0234 -1.0000 -1.0000 3515520 1583220959.40 151.5148 59.9962 32.0000 1.9823 1.9829 417.7383 417.8938 0.0233 -1.0000 -1.0000 3515583 1583220959.50 151.5148 59.9962 32.0000 1.9813 1.9819 417.7749 417.9295 0.0232 -1.0000 -1.0000 3515661 1583220959.60 151.5150 59.9963 32.0000 1.9814 1.9820 417.7893 417.9435 0.0232 -1.0000 -1.0000 3515723 1583220959.70 151.5222 59.9971 32.0000 1.9817 1.9823 417.7520 417.9070 0.0233 -1.0000 -1.0000 3515895 1583220959.80 151.5222 59.9971 32.0000 1.9819 1.9825 417.6917 417.8459 0.0231 -1.0000 -1.0000 3515958 1583220959.90 151.5222 59.9971 32.0000 1.9825 1.9831 417.6697 417.8243 0.0232 -1.0000 -1.0000 3516020 1583220960.00 151.5222 59.9971 32.0000 1.9813 1.9819 417.7611 417.9154 0.0233 -1.0000 -1.0000 3516083 1583220960.10 151.5222 59.9971 32.0000 1.9823 1.9829 417.8086 417.9638 0.0233 -1.0000 -1.0000 3516161 1583220960.20 151.5760 59.9971 32.0000 1.9819 1.9825 417.8291 417.9838 0.0233 -1.0000 -1.0000 3516223 1583220960.30 151.5760 59.9971 32.0000 1.9819 1.9825 417.7512 417.9064 0.0233 -1.0000 -1.0000 3516286 1583220960.40 151.5760 59.9971 32.0000 1.9819 1.9825 417.5852 417.7405 0.0233 -1.0000 -1.0000 3516364 1583220960.50 151.5760 59.9971 32.0000 1.9827 1.9833 417.6342 417.7901 0.0234 -1.0000 -1.0000 3516426 1583220960.60 151.5760 59.9971 32.0000 1.9822 1.9828 417.8960 418.0518 0.0234 -1.0000 -1.0000 3516489 1583220960.70 151.5735 59.9971 32.0000 1.9821 1.9827 417.8376 417.9932 0.0233 -1.0000 -1.0000 3517224 1583220960.80 151.5399 59.9971 32.0000 1.9818 1.9824 417.6940 417.8490 0.0233 -1.0000 -1.0000 3517286 1583220960.90 151.5399 59.9971 32.0000 1.9825 1.9831 417.5876 417.7422 0.0232 -1.0000 -1.0000 3517349 1583220961.00 151.5399 59.9971 32.0000 1.9818 1.9824 417.5873 417.7423 0.0233 -1.0000 -1.0000 3517427 1583220961.10 151.5399 59.9971 32.0000 1.9816 1.9822 417.6856 417.8405 0.0233 -1.0000 -1.0000 3517489 1583220961.20 151.5399 59.9971 32.0000 1.9812 1.9818 417.7435 417.8979 0.0231 -1.0000 -1.0000 3517551 1583220961.30 151.5399 59.9971 32.0000 1.9822 1.9828 417.7802 417.9337 0.0231 -1.0000 -1.0000 3517614 1583220961.40 151.4889 59.9971 32.0000 1.9820 1.9826 417.6513 417.8060 0.0233 -1.0000 -1.0000 3517692 1583220961.50 151.4889 59.9971 32.0000 1.9820 1.9826 417.5630 417.7172 0.0232 -1.0000 -1.0000 3517770 1583220961.60 151.4889 59.9971 32.0000 1.9831 1.9837 417.6589 417.8142 0.0233 -1.0000 -1.0000 3517833 1583220961.70 151.4889 59.9971 32.0000 1.9815 1.9821 417.7277 417.8825 0.0233 -1.0000 -1.0000 3517895 1583220961.80 151.4889 59.9971 32.0000 1.9819 1.9825 417.6560 417.8109 0.0233 -1.0000 -1.0000 3517973 1583220961.90 151.4922 59.9971 32.0000 1.9827 1.9833 417.6294 417.7849 0.0234 -1.0000 -1.0000 3518036 1583220962.00 151.4931 59.9971 32.0000 1.9821 1.9827 417.5288 417.6840 0.0233 -1.0000 -1.0000 3518098 1583220962.10 151.4931 59.9971 32.0000 1.9819 1.9825 417.6331 417.7879 0.0233 -1.0000 -1.0000 3518161 1583220962.20 151.4931 59.9971 32.0000 1.9809 1.9815 417.7674 417.9222 0.0233 -1.0000 -1.0000 3518395 1583220962.30 151.4931 59.9971 32.0000 1.9813 1.9819 417.8167 417.9719 0.0233 -1.0000 -1.0000 3518458 1583220962.40 151.4931 59.9971 32.0000 1.9818 1.9824 417.7661 417.9211 0.0233 -1.0000 -1.0000 3518536 1583220962.50 151.4418 59.9971 32.0000 1.9821 1.9827 417.6134 417.7688 0.0233 -1.0000 -1.0000 3518598 1583220962.60 151.4418 59.9971 32.0000 1.9826 1.9832 417.5550 417.7092 0.0231 -1.0000 -1.0000 3518661 1583220962.70 151.4418 59.9971 32.0000 1.9828 1.9834 417.5868 417.7413 0.0233 -1.0000 -1.0000 3518723 1583220962.80 151.4418 59.9971 32.0000 1.9825 1.9831 417.5834 417.7374 0.0231 -1.0000 -1.0000 3519427 1583220962.90 151.4418 59.9971 32.0000 1.9816 1.9822 417.6645 417.8188 0.0232 -1.0000 -1.0000 3519489 1583220963.00 151.4418 59.9971 32.0000 1.9820 1.9826 417.7077 417.8629 0.0233 -1.0000 -1.0000 3519567 1583220963.10 151.4149 59.9971 32.0000 1.9821 1.9827 417.6109 417.7657 0.0233 -1.0000 -1.0000 3519630 1583220963.20 151.4149 59.9971 32.0000 1.9819 1.9825 417.5725 417.7264 0.0232 -1.0000 -1.0000 3519708 1583220963.30 151.4149 59.9971 32.0000 1.9817 1.9823 417.6563 417.8112 0.0233 -1.0000 -1.0000 3519770 1583220963.40 151.4149 59.9971 32.0000 1.9821 1.9827 417.7293 417.8847 0.0234 -1.0000 -1.0000 3519864 1583220963.50 151.4149 59.9971 32.0000 1.9820 1.9826 417.8625 418.0165 0.0231 -1.0000 -1.0000 3519958 1583220963.60 151.4367 59.9971 32.0000 1.9823 1.9829 417.7148 417.8695 0.0233 -1.0000 -1.0000 3520020 1583220963.70 151.5075 59.9971 32.0000 1.9825 1.9831 417.5741 417.7291 0.0233 -1.0000 -1.0000 3520083 1583220963.80 151.5075 59.9971 32.0000 1.9824 1.9830 417.5778 417.7318 0.0231 -1.0000 -1.0000 3520317 1583220963.90 151.5075 59.9971 32.0000 1.9826 1.9832 417.6698 417.8244 0.0232 -1.0000 -1.0000 3520380 1583220964.00 151.5075 59.9971 32.0000 1.9820 1.9826 417.7467 417.9005 0.0231 -1.0000 -1.0000 3520442 1583220964.10 151.5075 59.9971 32.0000 1.9816 1.9822 417.7280 417.8824 0.0232 -1.0000 -1.0000 3520536 1583220964.20 151.5504 59.9969 32.0000 1.9826 1.9832 417.6104 417.7647 0.0232 -1.0000 -1.0000 3520598 1583220964.30 151.5504 59.9969 32.0000 1.9824 1.9830 417.5970 417.7513 0.0232 -1.0000 -1.0000 3520661 1583220964.40 151.5504 59.9969 32.0000 1.9816 1.9822 417.6312 417.7856 0.0232 -1.0000 -1.0000 3520739 1583220964.50 151.5504 59.9969 32.0000 1.9815 1.9821 417.7152 417.8695 0.0232 -1.0000 -1.0000 3520801 1583220964.60 151.5504 59.9969 32.0000 1.9816 1.9822 417.7974 417.9525 0.0233 -1.0000 -1.0000 3520864 1583220964.70 151.5504 59.9969 32.0000 1.9821 1.9827 417.6361 417.7905 0.0231 -1.0000 -1.0000 3520927 1583220964.80 151.5504 59.9969 32.0000 1.9826 1.9832 417.5620 417.7161 0.0232 -1.0000 -1.0000 3520989 1583220964.90 151.5504 59.9969 32.0000 1.9822 1.9828 417.6316 417.7855 0.0232 -1.0000 -1.0000 3521051 1583220965.00 151.5504 59.9969 32.0000 1.9820 1.9826 417.6763 417.8310 0.0233 -1.0000 -1.0000 3521130 1583220965.10 151.5504 59.9969 32.0000 1.9818 1.9824 417.7347 417.8898 0.0233 -1.0000 -1.0000 3521192 1583220965.20 151.5562 59.9969 32.0000 1.9820 1.9826 417.7094 417.8642 0.0232 -1.0000 -1.0000 3521255 1583220965.30 151.5916 59.9969 32.0000 1.9824 1.9830 417.5304 417.6850 0.0232 -1.0000 -1.0000 3521895 1583220965.40 151.5916 59.9969 32.0000 1.9817 1.9823 417.6088 417.7629 0.0231 -1.0000 -1.0000 3521958 1583220965.50 151.5916 59.9969 32.0000 1.9820 1.9826 417.8064 417.9608 0.0232 -1.0000 -1.0000 3522020 1583220965.60 151.5916 59.9969 32.0000 1.9819 1.9825 417.7376 417.8920 0.0233 -1.0000 -1.0000 3522083 1583220965.70 151.5916 59.9969 32.0000 1.9821 1.9827 417.6664 417.8217 0.0233 -1.0000 -1.0000 3522161 1583220965.80 151.5175 59.9969 32.0000 1.9824 1.9830 417.6004 417.7546 0.0232 -1.0000 -1.0000 3522239 1583220965.90 151.5175 59.9969 32.0000 1.9821 1.9827 417.5618 417.7155 0.0231 -1.0000 -1.0000 3522411 1583220966.00 151.5175 59.9969 32.0000 1.9816 1.9822 417.6782 417.8323 0.0232 -1.0000 -1.0000 3522473 1583220966.10 151.5175 59.9969 32.0000 1.9814 1.9820 417.7317 417.8865 0.0233 -1.0000 -1.0000 3522551 1583220966.20 151.5175 59.9969 32.0000 1.9816 1.9822 417.7759 417.9300 0.0232 -1.0000 -1.0000 3522614 1583220966.30 151.5175 59.9969 32.0000 1.9806 1.9813 417.6616 417.8159 0.0232 -1.0000 -1.0000 3522676 1583220966.40 151.5175 59.9969 32.0000 1.9822 1.9828 417.4857 417.6402 0.0233 -1.0000 -1.0000 3522755 1583220966.50 151.5175 59.9969 32.0000 1.9816 1.9822 417.6199 417.7744 0.0232 -1.0000 -1.0000 3522817 1583220966.60 151.5175 59.9969 32.0000 1.9814 1.9820 417.7838 417.9377 0.0231 -1.0000 -1.0000 3522880 1583220966.70 151.5175 59.9969 32.0000 1.9810 1.9816 417.7904 417.9449 0.0232 -1.0000 -1.0000 3522942 1583220966.80 151.5175 59.9969 32.0000 1.9818 1.9824 417.5929 417.7474 0.0232 -1.0000 -1.0000 3523005 1583220966.90 151.5175 59.9969 32.0000 1.9816 1.9822 417.5103 417.6652 0.0233 -1.0000 -1.0000 3523067 1583220967.00 151.4873 59.9969 32.0000 1.9827 1.9833 417.5659 417.7204 0.0233 -1.0000 -1.0000 3523145 1583220967.10 151.4873 59.9969 32.0000 1.9818 1.9824 417.7023 417.8565 0.0232 -1.0000 -1.0000 3523208 1583220967.20 151.4873 59.9969 32.0000 1.9813 1.9819 417.7848 417.9400 0.0233 -1.0000 -1.0000 3523301 1583220967.30 151.4873 59.9969 32.0000 1.9822 1.9828 417.7969 417.9507 0.0231 -1.0000 -1.0000 3523364 1583220967.40 151.4873 59.9969 32.0000 1.9820 1.9826 417.7510 417.9047 0.0230 -1.0000 -1.0000 3523427 1583220967.50 151.4955 59.9969 32.0000 1.9823 1.9829 417.6327 417.7863 0.0231 -1.0000 -1.0000 3523505 1583220967.60 151.4983 59.9969 32.0000 1.9818 1.9824 417.7177 417.8713 0.0231 -1.0000 -1.0000 3523567 1583220967.70 151.4983 59.9969 32.0000 1.9812 1.9818 417.7453 417.8992 0.0231 -1.0000 -1.0000 3523630 1583220967.80 151.4983 59.9969 32.0000 1.9818 1.9824 417.7913 417.9463 0.0234 -1.0000 -1.0000 3523708 1583220967.90 151.4983 59.9969 32.0000 1.9824 1.9830 417.6599 417.8135 0.0231 -1.0000 -1.0000 3523911 1583220968.00 151.4983 59.9969 32.0000 1.9820 1.9826 417.6586 417.8132 0.0232 -1.0000 -1.0000 3523973 1583220968.10 151.4375 59.9969 32.0000 1.9823 1.9829 417.6952 417.8502 0.0233 -1.0000 -1.0000 3524051 1583220968.20 151.4375 59.9969 32.0000 1.9819 1.9825 417.8048 417.9586 0.0231 -1.0000 -1.0000 3524114 1583220968.30 151.4375 59.9969 32.0000 1.9815 1.9821 417.9231 418.0775 0.0231 -1.0000 -1.0000 3524176 1583220968.40 151.4375 59.9969 32.0000 1.9831 1.9837 417.8008 417.9545 0.0231 -1.0000 -1.0000 3524255 1583220968.50 151.4375 59.9969 32.0000 1.9828 1.9834 417.6582 417.8126 0.0232 -1.0000 -1.0000 3524536 1583220968.60 151.4460 59.9969 32.0000 1.9825 1.9831 417.6718 417.8267 0.0232 -1.0000 -1.0000 3524598 1583220968.70 151.4486 59.9969 32.0000 1.9818 1.9824 417.9054 418.0598 0.0232 -1.0000 -1.0000 3524676 1583220968.80 151.4486 59.9969 32.0000 1.9821 1.9827 417.8569 418.0111 0.0232 -1.0000 -1.0000 3524739 1583220968.90 151.4486 59.9969 32.0000 1.9822 1.9828 417.8026 417.9578 0.0233 -1.0000 -1.0000 3524801 1583220969.00 151.4486 59.9969 32.0000 1.9823 1.9829 417.6791 417.8337 0.0233 -1.0000 -1.0000 3524895 1583220969.10 151.4486 59.9969 32.0000 1.9825 1.9831 417.6968 417.8517 0.0233 -1.0000 -1.0000 3524958 1583220969.20 151.4486 59.9969 32.0000 1.9817 1.9823 417.8185 417.9727 0.0231 -1.0000 -1.0000 3525036 1583220969.30 151.4486 59.9969 32.0000 1.9821 1.9827 417.8944 418.0500 0.0234 -1.0000 -1.0000 3525098 1583220969.40 151.4300 59.9969 32.0000 1.9809 1.9815 417.8328 417.9884 0.0233 -1.0000 -1.0000 3525161 1583220969.50 151.4300 59.9969 32.0000 1.9814 1.9820 417.8193 417.9743 0.0233 -1.0000 -1.0000 3525411 1583220969.60 151.4300 59.9969 32.0000 1.9825 1.9831 417.7404 417.8961 0.0233 -1.0000 -1.0000 3525473 1583220969.70 151.4300 59.9969 32.0000 1.9831 1.9837 417.7571 417.9121 0.0233 -1.0000 -1.0000 3525536 1583220969.80 151.5121 59.9964 32.0000 1.9824 1.9830 417.8510 418.0063 0.0233 -1.0000 -1.0000 3525598 1583220969.90 151.5121 59.9964 32.0000 1.9817 1.9823 417.9208 418.0763 0.0234 -1.0000 -1.0000 3525661 1583220970.00 151.5121 59.9964 32.0000 1.9814 1.9820 417.9636 418.1191 0.0233 -1.0000 -1.0000 3526395 1583220970.10 151.5121 59.9964 32.0000 1.9825 1.9831 417.7742 417.9291 0.0233 -1.0000 -1.0000 3526473 1583220970.20 151.5121 59.9964 32.0000 1.9831 1.9837 417.6213 417.7767 0.0233 -1.0000 -1.0000 3526583 1583220970.30 151.5854 59.9964 32.0000 1.9827 1.9833 417.7536 417.9079 0.0232 -1.0000 -1.0000 3526676 1583220970.40 151.5854 59.9964 32.0000 1.9815 1.9821 417.9498 418.1049 0.0233 -1.0000 -1.0000 3526739 1583220970.50 151.5854 59.9964 32.0000 1.9814 1.9820 417.8856 418.0409 0.0233 -1.0000 -1.0000 3526801 1583220970.60 151.5854 59.9964 32.0000 1.9816 1.9822 418.0590 418.2143 0.0233 -1.0000 -1.0000 3526864 1583220970.70 151.5854 59.9964 32.0000 1.9822 1.9828 417.7312 417.8866 0.0233 -1.0000 -1.0000 3526942 1583220970.80 151.5854 59.9964 32.0000 1.9825 1.9831 417.6516 417.8065 0.0233 -1.0000 -1.0000 3527005 1583220970.90 151.5854 59.9964 32.0000 1.9825 1.9831 417.8591 418.0141 0.0233 -1.0000 -1.0000 3527067 1583220971.00 151.5854 59.9964 32.0000 1.9814 1.9820 417.9440 418.0989 0.0233 -1.0000 -1.0000 3527161 1583220971.10 151.5854 59.9964 32.0000 1.9810 1.9816 417.8789 418.0345 0.0234 -1.0000 -1.0000 3527223 1583220971.20 151.5854 59.9964 32.0000 1.9817 1.9823 417.7470 417.9015 0.0232 -1.0000 -1.0000 3527301 1583220971.30 151.5854 59.9964 32.0000 1.9821 1.9827 417.7770 417.9314 0.0232 -1.0000 -1.0000 3527364 1583220971.40 151.5854 59.9964 32.0000 1.9820 1.9826 417.7980 417.9531 0.0233 -1.0000 -1.0000 3527427 1583220971.50 151.5697 59.9964 32.0000 1.9814 1.9820 417.9427 418.0984 0.0234 -1.0000 -1.0000 3527489 1583220971.60 151.5697 59.9964 32.0000 1.9807 1.9813 417.8846 418.0400 0.0234 -1.0000 -1.0000 3527692 1583220971.70 151.5697 59.9964 32.0000 1.9819 1.9825 417.8474 418.0032 0.0234 -1.0000 -1.0000 3527755 1583220971.80 151.5697 59.9964 32.0000 1.9822 1.9828 417.7225 417.8782 0.0234 -1.0000 -1.0000 3527817 1583220971.90 151.5697 59.9964 32.0000 1.9822 1.9828 417.7058 417.8602 0.0232 -1.0000 -1.0000 3527880 1583220972.00 151.5589 59.9964 32.0000 1.9813 1.9819 417.8444 417.9995 0.0234 -1.0000 -1.0000 3527942 1583220972.10 151.5278 59.9964 32.0000 1.9809 1.9815 417.8513 418.0074 0.0234 -1.0000 -1.0000 3528130 1583220972.20 151.5278 59.9964 32.0000 1.9816 1.9822 417.7876 417.9429 0.0234 -1.0000 -1.0000 3528192 1583220972.30 151.5278 59.9964 32.0000 1.9821 1.9827 417.7303 417.8866 0.0235 -1.0000 -1.0000 3528255 1583220972.40 151.5278 59.9964 32.0000 1.9826 1.9832 417.7166 417.8725 0.0234 -1.0000 -1.0000 3528333 1583220972.50 151.5278 59.9964 32.0000 1.9815 1.9821 417.8507 418.0064 0.0234 -1.0000 -1.0000 3528395 1583220972.60 151.5025 59.9964 32.0000 1.9813 1.9819 417.8581 418.0136 0.0233 -1.0000 -1.0000 3528458 1583220972.70 151.4915 59.9964 32.0000 1.9826 1.9832 417.9652 418.1202 0.0232 -1.0000 -1.0000 3528536 1583220972.80 151.4915 59.9964 32.0000 1.9819 1.9825 417.8738 418.0287 0.0233 -1.0000 -1.0000 3528598 1583220972.90 151.4915 59.9964 32.0000 1.9827 1.9833 417.7288 417.8853 0.0235 -1.0000 -1.0000 3528661 1583220973.00 151.4915 59.9964 32.0000 1.9825 1.9831 417.7419 417.8969 0.0233 -1.0000 -1.0000 3528739 1583220973.10 151.4915 59.9964 32.0000 1.9815 1.9821 417.7899 417.9444 0.0232 -1.0000 -1.0000 3528911 1583220973.20 151.4915 59.9964 32.0000 1.9814 1.9820 417.8430 417.9978 0.0233 -1.0000 -1.0000 3528989 1583220973.30 151.4915 59.9964 32.0000 1.9819 1.9825 417.7181 417.8737 0.0233 -1.0000 -1.0000 3529051 1583220973.40 151.4915 59.9964 32.0000 1.9827 1.9833 417.6825 417.8372 0.0232 -1.0000 -1.0000 3529114 1583220973.50 151.4915 59.9964 32.0000 1.9826 1.9832 417.6858 417.8405 0.0233 -1.0000 -1.0000 3529192 1583220973.60 151.4837 59.9964 32.0000 1.9819 1.9825 417.7357 417.8907 0.0233 -1.0000 -1.0000 3529661 1583220973.70 151.4628 59.9964 32.0000 1.9814 1.9820 417.8035 417.9589 0.0234 -1.0000 -1.0000 3529723 1583220973.80 151.4628 59.9964 32.0000 1.9825 1.9831 417.7840 417.9400 0.0234 -1.0000 -1.0000 3529801 1583220973.90 151.4628 59.9964 32.0000 1.9822 1.9828 417.6770 417.8321 0.0233 -1.0000 -1.0000 3529864 1583220974.00 151.4628 59.9964 32.0000 1.9819 1.9825 417.6322 417.7865 0.0233 -1.0000 -1.0000 3529926 1583220974.10 151.4601 59.9964 32.0000 1.9817 1.9823 417.8690 418.0255 0.0234 -1.0000 -1.0000 3530176 1583220974.20 151.4601 59.9964 32.0000 1.9808 1.9814 417.8501 418.0049 0.0233 -1.0000 -1.0000 3530223 1583220974.30 151.4601 59.9964 32.0000 1.9815 1.9821 417.7942 417.9498 0.0234 -1.0000 -1.0000 3530286 1583220974.40 151.4915 59.9964 32.0000 1.9821 1.9827 417.7816 417.9366 0.0233 -1.0000 -1.0000 3530364 1583220974.50 151.5039 59.9964 32.0000 1.9819 1.9825 417.7166 417.8721 0.0233 -1.0000 -1.0000 3530442 1583220974.60 151.5039 59.9964 32.0000 1.9823 1.9829 417.7675 417.9238 0.0236 -1.0000 -1.0000 3530505 1583220974.70 151.5039 59.9964 32.0000 1.9816 1.9822 417.9062 418.0626 0.0234 -1.0000 -1.0000 3530583 1583220974.80 151.5597 59.9967 32.0000 1.9818 1.9824 417.8234 417.9795 0.0233 -1.0000 -1.0000 3530645 1583220974.90 151.5783 59.9968 32.0000 1.9833 1.9839 417.7307 417.8862 0.0233 -1.0000 -1.0000 3530708 1583220975.00 151.5783 59.9968 32.0000 1.9831 1.9837 417.7407 417.8964 0.0234 -1.0000 -1.0000 3530786 1583220975.10 151.5783 59.9968 32.0000 1.9827 1.9833 417.7787 417.9339 0.0233 -1.0000 -1.0000 3530848 1583220975.20 151.5783 59.9968 32.0000 1.9815 1.9821 417.9555 418.1111 0.0233 -1.0000 -1.0000 3531177 1583220975.30 151.5754 59.9968 32.0000 1.9820 1.9826 417.8624 418.0180 0.0234 -1.0000 -1.0000 3531239 1583220975.40 151.5664 59.9968 32.0000 1.9820 1.9826 417.7385 417.8946 0.0235 -1.0000 -1.0000 3531301 1583220975.50 151.5664 59.9968 32.0000 1.9829 1.9835 417.6823 417.8393 0.0235 -1.0000 -1.0000 3531380 1583220975.60 151.5664 59.9968 32.0000 1.9824 1.9830 417.8094 417.9659 0.0236 -1.0000 -1.0000 3531442 1583220975.70 151.5664 59.9968 32.0000 1.9819 1.9825 417.9475 418.1041 0.0235 -1.0000 -1.0000 3531708 1583220975.80 151.5664 59.9968 32.0000 1.9814 1.9820 417.7579 417.9128 0.0233 -1.0000 -1.0000 3531786 1583220975.90 151.5384 59.9968 32.0000 1.9824 1.9830 417.7490 417.9051 0.0235 -1.0000 -1.0000 3531848 1583220976.00 151.5381 59.9968 32.0000 1.9827 1.9833 417.6175 417.7738 0.0235 -1.0000 -1.0000 3531911 1583220976.10 151.5381 59.9968 32.0000 1.9820 1.9826 417.7348 417.8910 0.0234 -1.0000 -1.0000 3531989 1583220976.20 151.5381 59.9968 32.0000 1.9812 1.9818 417.7912 417.9464 0.0234 -1.0000 -1.0000 3532411 1583220976.30 151.5381 59.9968 32.0000 1.9817 1.9823 417.8570 418.0133 0.0235 -1.0000 -1.0000 3532473 1583220976.40 151.5320 59.9968 32.0000 1.9812 1.9818 417.8294 417.9862 0.0236 -1.0000 -1.0000 3532551 1583220976.50 151.5058 59.9968 32.0000 1.9822 1.9829 417.7302 417.8868 0.0235 -1.0000 -1.0000 3532614 1583220976.60 151.5058 59.9968 32.0000 1.9821 1.9827 417.6632 417.8204 0.0237 -1.0000 -1.0000 3532676 1583220976.70 151.5058 59.9968 32.0000 1.9816 1.9822 417.6727 417.8298 0.0236 -1.0000 -1.0000 3532973 1583220976.80 151.5058 59.9968 32.0000 1.9815 1.9821 417.8357 417.9921 0.0235 -1.0000 -1.0000 3533036 1583220976.90 151.5058 59.9968 32.0000 1.9820 1.9826 417.7639 417.9206 0.0235 -1.0000 -1.0000 3533098 1583220977.00 151.5628 59.9968 32.0000 1.9824 1.9830 417.6879 417.8446 0.0236 -1.0000 -1.0000 3533161 1583220977.10 151.5628 59.9968 32.0000 1.9826 1.9832 417.7161 417.8730 0.0236 -1.0000 -1.0000 3533223 1583220977.20 151.5628 59.9968 32.0000 1.9819 1.9826 417.7562 417.9134 0.0235 -1.0000 -1.0000 3533520 1583220977.30 151.5628 59.9968 32.0000 1.9810 1.9816 417.8693 418.0257 0.0235 -1.0000 -1.0000 3533583 1583220977.40 151.5628 59.9968 32.0000 1.9814 1.9821 417.9008 418.0565 0.0234 -1.0000 -1.0000 3533645 1583220977.50 151.5508 59.9968 32.0000 1.9818 1.9824 417.8185 417.9752 0.0235 -1.0000 -1.0000 3533708 1583220977.60 151.5235 59.9968 32.0000 1.9821 1.9828 417.7277 417.8840 0.0235 -1.0000 -1.0000 3533770 1583220977.70 151.5235 59.9968 32.0000 1.9821 1.9827 417.6619 417.8183 0.0235 -1.0000 -1.0000 3534020 1583220977.80 151.5235 59.9968 32.0000 1.9817 1.9824 417.7078 417.8642 0.0235 -1.0000 -1.0000 3534083 1583220977.90 151.5235 59.9968 32.0000 1.9821 1.9827 417.7686 417.9256 0.0235 -1.0000 -1.0000 3534145 1583220978.00 151.5235 59.9968 32.0000 1.9831 1.9837 417.7114 417.8681 0.0236 -1.0000 -1.0000 3534208 1583220978.10 151.4639 59.9968 32.0000 1.9824 1.9830 417.5578 417.7143 0.0236 -1.0000 -1.0000 3534286 1583220978.20 151.4639 59.9968 32.0000 1.9825 1.9831 417.7207 417.8781 0.0235 -1.0000 -1.0000 3534348 1583220978.30 151.4639 59.9968 32.0000 1.9816 1.9822 417.7505 417.9086 0.0237 -1.0000 -1.0000 3534411 1583220978.40 151.4639 59.9968 32.0000 1.9818 1.9824 417.9346 418.0921 0.0236 -1.0000 -1.0000 3534489 1583220978.50 151.4639 59.9968 32.0000 1.9806 1.9812 417.7962 417.9533 0.0236 -1.0000 -1.0000 3534551 1583220978.60 151.4519 59.9968 32.0000 1.9819 1.9825 417.7828 417.9399 0.0236 -1.0000 -1.0000 3534614 1583220978.70 151.4157 59.9968 32.0000 1.9817 1.9823 417.7180 417.8746 0.0235 -1.0000 -1.0000 3534676 1583220978.80 151.4157 59.9968 32.0000 1.9821 1.9827 417.7775 417.9339 0.0236 -1.0000 -1.0000 3534958 1583220978.90 151.4157 59.9968 32.0000 1.9813 1.9819 417.8619 418.0185 0.0235 -1.0000 -1.0000 3535020 1583220979.00 151.4157 59.9968 32.0000 1.9812 1.9818 417.9085 418.0660 0.0237 -1.0000 -1.0000 3535098 1583220979.10 151.4157 59.9968 32.0000 1.9819 1.9825 417.7191 417.8768 0.0237 -1.0000 -1.0000 3535161 1583220979.20 151.4278 59.9968 32.0000 1.9824 1.9830 417.6270 417.7836 0.0235 -1.0000 -1.0000 3535223 1583220979.30 151.4278 59.9968 32.0000 1.9826 1.9833 417.7716 417.9281 0.0235 -1.0000 -1.0000 3535458 1583220979.40 151.4278 59.9968 32.0000 1.9815 1.9821 417.8077 417.9647 0.0237 -1.0000 -1.0000 3535520 1583220979.50 151.4278 59.9968 32.0000 1.9816 1.9822 417.8236 417.9815 0.0237 -1.0000 -1.0000 3535598 1583220979.60 151.4278 59.9968 32.0000 1.9814 1.9820 417.7861 417.9441 0.0237 -1.0000 -1.0000 3535676 1583220979.70 151.4278 59.9968 32.0000 1.9820 1.9826 417.7099 417.8674 0.0237 -1.0000 -1.0000 3535739 1583220979.80 151.4781 59.9971 32.0000 1.9822 1.9828 417.6265 417.7839 0.0236 -1.0000 -1.0000 3535973 1583220979.90 151.4781 59.9971 32.0000 1.9814 1.9820 417.7226 417.8786 0.0235 -1.0000 -1.0000 3536036 1583220980.00 151.4781 59.9971 32.0000 1.9814 1.9820 417.8719 418.0296 0.0237 -1.0000 -1.0000 3536098 1583220980.10 151.4781 59.9971 32.0000 1.9818 1.9824 417.8177 417.9747 0.0235 -1.0000 -1.0000 3536176 1583220980.20 151.4781 59.9971 32.0000 1.9817 1.9823 417.7733 417.9298 0.0235 -1.0000 -1.0000 3536239 1583220980.30 151.4781 59.9971 32.0000 1.9822 1.9828 417.6130 417.7700 0.0236 -1.0000 -1.0000 3536301 1583220980.40 151.4907 59.9971 32.0000 1.9817 1.9823 417.8381 417.9950 0.0235 -1.0000 -1.0000 3536442 1583220980.50 151.5610 59.9971 32.0000 1.9816 1.9823 417.8834 418.0400 0.0235 -1.0000 -1.0000 3536505 1583220980.60 151.5610 59.9971 32.0000 1.9818 1.9824 417.8122 417.9696 0.0236 -1.0000 -1.0000 3536567 1583220980.70 151.5610 59.9971 32.0000 1.9823 1.9829 417.6552 417.8123 0.0236 -1.0000 -1.0000 3536630 1583220980.80 151.5610 59.9971 32.0000 1.9823 1.9829 417.5879 417.7450 0.0236 -1.0000 -1.0000 3536692 1583220980.90 151.5610 59.9971 32.0000 1.9828 1.9834 417.6011 417.7590 0.0237 -1.0000 -1.0000 3537176 1583220981.00 151.4957 59.9971 32.0000 1.9823 1.9829 417.6698 417.8261 0.0234 -1.0000 -1.0000 3537255 1583220981.10 151.4957 59.9971 32.0000 1.9813 1.9819 417.7289 417.8858 0.0236 -1.0000 -1.0000 3537317 1583220981.20 151.4957 59.9971 32.0000 1.9816 1.9822 417.7000 417.8565 0.0236 -1.0000 -1.0000 3537395 1583220981.30 151.4957 59.9971 32.0000 1.9821 1.9827 417.6101 417.7674 0.0236 -1.0000 -1.0000 3537442 1583220981.40 151.4957 59.9971 32.0000 1.9818 1.9824 417.5633 417.7204 0.0236 -1.0000 -1.0000 3537676 1583220981.50 151.5011 59.9971 32.0000 1.9813 1.9819 417.6240 417.7817 0.0237 -1.0000 -1.0000 3537739 1583220981.60 151.5175 59.9971 32.0000 1.9809 1.9815 417.7671 417.9236 0.0235 -1.0000 -1.0000 3537817 1583220981.70 151.5175 59.9971 32.0000 1.9815 1.9821 417.7126 417.8698 0.0237 -1.0000 -1.0000 3537880 1583220981.80 151.5175 59.9971 32.0000 1.9817 1.9823 417.5871 417.7443 0.0236 -1.0000 -1.0000 3537942 1583220981.90 151.5175 59.9971 32.0000 1.9819 1.9825 417.4581 417.6148 0.0235 -1.0000 -1.0000 3538770 1583220982.00 151.5175 59.9971 32.0000 1.9817 1.9823 417.6015 417.7584 0.0236 -1.0000 -1.0000 3538833 1583220982.10 151.5087 59.9971 32.0000 1.9813 1.9819 417.6719 417.8293 0.0236 -1.0000 -1.0000 3538942 1583220982.20 151.4802 59.9971 32.0000 1.9807 1.9813 417.7557 417.9125 0.0236 -1.0000 -1.0000 3539005 1583220982.30 151.4802 59.9971 32.0000 1.9815 1.9821 417.7584 417.9161 0.0237 -1.0000 -1.0000 3539067 1583220982.40 151.4802 59.9971 32.0000 1.9814 1.9820 417.6708 417.8286 0.0237 -1.0000 -1.0000 3539145 1583220982.50 151.4802 59.9971 32.0000 1.9825 1.9831 417.5639 417.7199 0.0235 -1.0000 -1.0000 3539208 1583220982.60 151.4802 59.9971 32.0000 1.9819 1.9826 417.7154 417.8730 0.0235 -1.0000 -1.0000 3539270 1583220982.70 151.4727 59.9971 32.0000 1.9814 1.9820 417.7765 417.9323 0.0235 -1.0000 -1.0000 3539348 1583220982.80 151.4727 59.9971 32.0000 1.9813 1.9819 417.6447 417.8017 0.0236 -1.0000 -1.0000 3539411 1583220982.90 151.4727 59.9971 32.0000 1.9819 1.9825 417.6501 417.8074 0.0236 -1.0000 -1.0000 3539473 1583220983.00 151.4727 59.9971 32.0000 1.9818 1.9824 417.5647 417.7212 0.0235 -1.0000 -1.0000 3539551 1583220983.10 151.4727 59.9971 32.0000 1.9815 1.9821 417.6637 417.8212 0.0237 -1.0000 -1.0000 3539614 1583220983.20 151.4319 59.9971 32.0000 1.9810 1.9816 417.7381 417.8949 0.0236 -1.0000 -1.0000 3539692 1583220983.30 151.4230 59.9971 32.0000 1.9821 1.9827 417.7376 417.8948 0.0236 -1.0000 -1.0000 3539755 1583220983.40 151.4230 59.9971 32.0000 1.9823 1.9829 417.6293 417.7863 0.0236 -1.0000 -1.0000 3539817 1583220983.50 151.4230 59.9971 32.0000 1.9818 1.9824 417.5285 417.6860 0.0237 -1.0000 -1.0000 3539880 1583220983.60 151.4230 59.9971 32.0000 1.9820 1.9827 417.5646 417.7216 0.0236 -1.0000 -1.0000 3539942 1583220983.70 151.4230 59.9971 32.0000 1.9812 1.9818 417.6767 417.8342 0.0236 -1.0000 -1.0000 3540005 1583220983.80 151.4230 59.9971 32.0000 1.9816 1.9822 417.6170 417.7733 0.0235 -1.0000 -1.0000 3540083 1583220983.90 151.4230 59.9971 32.0000 1.9817 1.9823 417.5680 417.7241 0.0235 -1.0000 -1.0000 3540145 1583220984.00 151.4230 59.9971 32.0000 1.9821 1.9827 417.6632 417.8200 0.0236 -1.0000 -1.0000 3540208 1583220984.10 151.4230 59.9971 32.0000 1.9817 1.9823 417.7904 417.9473 0.0236 -1.0000 -1.0000 3540286 1583220984.20 151.4230 59.9971 32.0000 1.9811 1.9817 417.8144 417.9721 0.0237 -1.0000 -1.0000 3540348 1583220984.30 151.3979 59.9971 32.0000 1.9814 1.9820 417.8680 418.0247 0.0236 -1.0000 -1.0000 3540411 1583220984.40 151.3973 59.9971 32.0000 1.9823 1.9830 417.6700 417.8274 0.0236 -1.0000 -1.0000 3540489 1583220984.50 151.3973 59.9971 32.0000 1.9827 1.9833 417.5920 417.7493 0.0237 -1.0000 -1.0000 3540661 1583220984.60 151.3973 59.9971 32.0000 1.9808 1.9815 417.5190 417.6758 0.0235 -1.0000 -1.0000 3540723 1583220984.70 151.3973 59.9971 32.0000 1.9815 1.9821 417.6067 417.7633 0.0235 -1.0000 -1.0000 3540786 1583220984.80 151.3973 59.9971 32.0000 1.9816 1.9822 417.8203 417.9764 0.0234 -1.0000 -1.0000 3540848 1583220984.90 151.4111 59.9976 32.0000 1.9815 1.9821 417.6624 417.8188 0.0235 -1.0000 -1.0000 3540911 1583220985.00 151.4167 59.9978 32.0000 1.9816 1.9822 417.5451 417.7019 0.0235 -1.0000 -1.0000 3541270 1583220985.10 151.4167 59.9978 32.0000 1.9822 1.9828 417.6766 417.8330 0.0236 -1.0000 -1.0000 3541333 1583220985.20 151.4167 59.9978 32.0000 1.9814 1.9820 417.7078 417.8653 0.0237 -1.0000 -1.0000 3541411 1583220985.30 151.4167 59.9978 32.0000 1.9814 1.9820 417.7882 417.9454 0.0236 -1.0000 -1.0000 3541473 1583220985.40 151.4220 59.9978 32.0000 1.9821 1.9827 417.7297 417.8863 0.0235 -1.0000 -1.0000 3541536 1583220985.50 151.4695 59.9978 32.0000 1.9822 1.9828 417.6611 417.8172 0.0235 -1.0000 -1.0000 3541926 1583220985.60 151.4695 59.9978 32.0000 1.9816 1.9822 417.5605 417.7178 0.0237 -1.0000 -1.0000 3541989 1583220985.70 151.4695 59.9978 32.0000 1.9808 1.9814 417.7187 417.8767 0.0237 -1.0000 -1.0000 3542051 1583220985.80 151.4695 59.9978 32.0000 1.9803 1.9809 417.7446 417.9018 0.0237 -1.0000 -1.0000 3542130 1583220985.90 151.4695 59.9978 32.0000 1.9807 1.9813 417.7233 417.8802 0.0235 -1.0000 -1.0000 3542192 1583220986.00 151.5174 59.9978 32.0000 1.9810 1.9816 417.8057 417.9615 0.0234 -1.0000 -1.0000 3542255 1583220986.10 151.5183 59.9978 32.0000 1.9817 1.9823 417.5632 417.7196 0.0235 -1.0000 -1.0000 3542317 1583220986.20 151.5183 59.9978 32.0000 1.9817 1.9824 417.4971 417.6539 0.0236 -1.0000 -1.0000 3542380 1583220986.30 151.5183 59.9978 32.0000 1.9815 1.9821 417.6557 417.8126 0.0236 -1.0000 -1.0000 3542442 1583220986.40 151.5183 59.9978 32.0000 1.9806 1.9812 417.7102 417.8662 0.0234 -1.0000 -1.0000 3542520 1583220986.50 151.5183 59.9978 32.0000 1.9815 1.9821 417.7197 417.8753 0.0234 -1.0000 -1.0000 3542583 1583220986.60 151.5210 59.9978 32.0000 1.9820 1.9826 417.5739 417.7306 0.0236 -1.0000 -1.0000 3542645 1583220986.70 151.5362 59.9978 32.0000 1.9823 1.9829 417.5531 417.7087 0.0234 -1.0000 -1.0000 3542723 1583220986.80 151.5362 59.9978 32.0000 1.9810 1.9816 417.6798 417.8361 0.0234 -1.0000 -1.0000 3542786 1583220986.90 151.5362 59.9978 32.0000 1.9819 1.9825 417.8269 417.9822 0.0234 -1.0000 -1.0000 3542848 1583220987.00 151.5362 59.9978 32.0000 1.9814 1.9820 417.9181 418.0749 0.0236 -1.0000 -1.0000 3542926 1583220987.10 151.5362 59.9978 32.0000 1.9823 1.9829 417.6800 417.8367 0.0235 -1.0000 -1.0000 3542989 1583220987.20 151.5132 59.9978 32.0000 1.9822 1.9828 417.6727 417.8290 0.0235 -1.0000 -1.0000 3543051 1583220987.30 151.5132 59.9978 32.0000 1.9815 1.9821 417.7871 417.9431 0.0234 -1.0000 -1.0000 3543114 1583220987.40 151.5132 59.9978 32.0000 1.9818 1.9824 417.8987 418.0532 0.0232 -1.0000 -1.0000 3543176 1583220987.50 151.5132 59.9978 32.0000 1.9811 1.9817 417.7657 417.9213 0.0234 -1.0000 -1.0000 3543255 1583220987.60 151.5132 59.9978 32.0000 1.9823 1.9829 417.6642 417.8202 0.0234 -1.0000 -1.0000 3543489 1583220987.70 151.5062 59.9978 32.0000 1.9817 1.9824 417.6643 417.8205 0.0235 -1.0000 -1.0000 3543551 1583220987.80 151.4757 59.9978 32.0000 1.9813 1.9819 417.7131 417.8696 0.0235 -1.0000 -1.0000 3543630 1583220987.90 151.4757 59.9978 32.0000 1.9814 1.9820 417.7271 417.8835 0.0234 -1.0000 -1.0000 3543692 1583220988.00 151.4757 59.9978 32.0000 1.9817 1.9823 417.6359 417.7913 0.0234 -1.0000 -1.0000 3543755 1583220988.10 151.4757 59.9978 32.0000 1.9820 1.9827 417.5445 417.7005 0.0235 -1.0000 -1.0000 3543942 1583220988.20 151.4757 59.9978 32.0000 1.9820 1.9826 417.6435 417.7992 0.0234 -1.0000 -1.0000 3544067 1583220988.30 151.4594 59.9978 32.0000 1.9817 1.9823 417.6615 417.8178 0.0235 -1.0000 -1.0000 3544130 1583220988.40 151.4594 59.9978 32.0000 1.9813 1.9819 417.7653 417.9220 0.0236 -1.0000 -1.0000 3544208 1583220988.50 151.4594 59.9978 32.0000 1.9822 1.9828 417.6872 417.8435 0.0235 -1.0000 -1.0000 3544270 1583220988.60 151.4594 59.9978 32.0000 1.9821 1.9827 417.6392 417.7953 0.0235 -1.0000 -1.0000 3545255 1583220988.70 151.4594 59.9978 32.0000 1.9823 1.9829 417.6058 417.7623 0.0235 -1.0000 -1.0000 3545317 1583220988.80 151.4594 59.9978 32.0000 1.9818 1.9824 417.8312 417.9865 0.0233 -1.0000 -1.0000 3545380 1583220988.90 151.4594 59.9978 32.0000 1.9812 1.9818 417.8364 417.9922 0.0234 -1.0000 -1.0000 3545442 1583220989.00 151.4594 59.9978 32.0000 1.9814 1.9820 417.8113 417.9674 0.0234 -1.0000 -1.0000 3545520 1583220989.10 151.4594 59.9978 32.0000 1.9822 1.9828 417.6997 417.8557 0.0234 -1.0000 -1.0000 3545583 1583220989.20 151.4325 59.9978 32.0000 1.9827 1.9833 417.5806 417.7362 0.0234 -1.0000 -1.0000 3545661 1583220989.30 151.4312 59.9978 32.0000 1.9820 1.9826 417.6884 417.8445 0.0234 -1.0000 -1.0000 3545723 1583220989.40 151.4312 59.9978 32.0000 1.9820 1.9826 417.7968 417.9528 0.0234 -1.0000 -1.0000 3545786 1583220989.50 151.3876 59.9978 32.0000 1.9809 1.9815 417.8442 417.9992 0.0233 -1.0000 -1.0000 3545848 1583220989.60 151.3876 59.9978 32.0000 1.9818 1.9824 417.6030 417.7591 0.0236 -1.0000 -1.0000 3545926 1583220989.70 151.3876 59.9978 32.0000 1.9822 1.9828 417.6425 417.7988 0.0234 -1.0000 -1.0000 3545989 1583220989.80 151.3876 59.9978 32.0000 1.9821 1.9827 417.6051 417.7603 0.0234 -1.0000 -1.0000 3546051 1583220989.90 151.4772 59.9972 32.0000 1.9823 1.9829 417.8172 417.9721 0.0233 -1.0000 -1.0000 3546114 1583220990.00 151.5010 59.9971 32.0000 1.9815 1.9821 417.9321 418.0871 0.0233 -1.0000 -1.0000 3546176 1583220990.10 151.5010 59.9971 32.0000 1.9817 1.9823 417.7725 417.9276 0.0233 -1.0000 -1.0000 3546255 1583220990.20 151.5010 59.9971 32.0000 1.9819 1.9825 417.6988 417.8545 0.0234 -1.0000 -1.0000 3546317 1583220990.30 151.5010 59.9971 32.0000 1.9830 1.9836 417.6620 417.8169 0.0232 -1.0000 -1.0000 3546380 1583220990.40 151.5010 59.9971 32.0000 1.9820 1.9826 417.6687 417.8244 0.0235 -1.0000 -1.0000 3546442 1583220990.50 151.5010 59.9971 32.0000 1.9819 1.9826 417.7802 417.9352 0.0233 -1.0000 -1.0000 3546505 1583220990.60 151.5421 59.9971 32.0000 1.9811 1.9817 417.8490 418.0044 0.0233 -1.0000 -1.0000 3546567 1583220990.70 151.5421 59.9971 32.0000 1.9818 1.9824 417.7483 417.9037 0.0234 -1.0000 -1.0000 3547176 1583220990.80 151.5421 59.9971 32.0000 1.9821 1.9827 417.6406 417.7962 0.0234 -1.0000 -1.0000 3547239 1583220990.90 151.5421 59.9971 32.0000 1.9825 1.9831 417.6042 417.7608 0.0234 -1.0000 -1.0000 3547301 1583220991.00 151.5421 59.9971 32.0000 1.9820 1.9826 417.8495 418.0045 0.0233 -1.0000 -1.0000 3547442 1583220991.10 151.5321 59.9971 32.0000 1.9811 1.9817 417.7991 417.9543 0.0233 -1.0000 -1.0000 3547505 1583220991.20 151.5321 59.9971 32.0000 1.9816 1.9822 417.7493 417.9053 0.0234 -1.0000 -1.0000 3547567 1583220991.30 151.5321 59.9971 32.0000 1.9822 1.9829 417.6626 417.8178 0.0233 -1.0000 -1.0000 3547630 1583220991.40 151.5321 59.9971 32.0000 1.9825 1.9831 417.6384 417.7933 0.0233 -1.0000 -1.0000 3547692 1583220991.50 151.5321 59.9971 32.0000 1.9820 1.9826 417.8762 418.0304 0.0232 -1.0000 -1.0000 3547770 1583220991.60 151.5321 59.9971 32.0000 1.9807 1.9813 417.8174 417.9734 0.0234 -1.0000 -1.0000 3547833 1583220991.70 151.5417 59.9971 32.0000 1.9812 1.9818 417.8016 417.9569 0.0233 -1.0000 -1.0000 3548473 1583220991.80 151.5417 59.9971 32.0000 1.9816 1.9822 417.7757 417.9316 0.0234 -1.0000 -1.0000 3548551 1583220991.90 151.5417 59.9971 32.0000 1.9822 1.9828 417.6122 417.7668 0.0233 -1.0000 -1.0000 3548614 1583220992.00 151.5417 59.9971 32.0000 1.9815 1.9822 417.7428 417.8980 0.0233 -1.0000 -1.0000 3548739 1583220992.10 151.5417 59.9971 32.0000 1.9814 1.9820 417.8868 418.0424 0.0234 -1.0000 -1.0000 3548801 1583220992.20 151.5344 59.9971 32.0000 1.9813 1.9819 417.8713 418.0270 0.0234 -1.0000 -1.0000 3548880 1583220992.30 151.5344 59.9971 32.0000 1.9818 1.9824 417.6987 417.8542 0.0234 -1.0000 -1.0000 3548942 1583220992.40 151.5344 59.9971 32.0000 1.9818 1.9824 417.5912 417.7468 0.0234 -1.0000 -1.0000 3549005 1583220992.50 151.5344 59.9971 32.0000 1.9823 1.9829 417.6072 417.7614 0.0232 -1.0000 -1.0000 3549067 1583220992.60 151.5344 59.9971 32.0000 1.9813 1.9819 417.6753 417.8307 0.0233 -1.0000 -1.0000 3549130 1583220992.70 151.5344 59.9971 32.0000 1.9817 1.9824 417.7728 417.9284 0.0234 -1.0000 -1.0000 3549208 1583220992.80 151.5344 59.9971 32.0000 1.9820 1.9826 417.6536 417.8101 0.0235 -1.0000 -1.0000 3549270 1583220992.90 151.5344 59.9971 32.0000 1.9821 1.9827 417.6106 417.7674 0.0235 -1.0000 -1.0000 3549333 1583220993.00 151.5344 59.9971 32.0000 1.9820 1.9826 417.6314 417.7864 0.0233 -1.0000 -1.0000 3549411 1583220993.10 151.5344 59.9971 32.0000 1.9815 1.9821 417.7425 417.8987 0.0235 -1.0000 -1.0000 3549473 1583220993.20 151.5344 59.9971 32.0000 1.9820 1.9826 417.6482 417.8032 0.0232 -1.0000 -1.0000 3549536 1583220993.30 151.5203 59.9971 32.0000 1.9828 1.9834 417.6023 417.7566 0.0233 -1.0000 -1.0000 3549614 1583220993.40 151.5203 59.9971 32.0000 1.9820 1.9826 417.6930 417.8485 0.0233 -1.0000 -1.0000 3549676 1583220993.50 151.5203 59.9971 32.0000 1.9813 1.9819 417.8138 417.9694 0.0235 -1.0000 -1.0000 3549755 1583220993.60 151.5203 59.9971 32.0000 1.9814 1.9820 417.8802 418.0346 0.0232 -1.0000 -1.0000 3549817 1583220993.70 151.5203 59.9971 32.0000 1.9812 1.9818 417.8715 418.0264 0.0233 -1.0000 -1.0000 3549880 1583220993.80 151.5203 59.9971 32.0000 1.9821 1.9827 417.7599 417.9150 0.0233 -1.0000 -1.0000 3549942 1583220993.90 151.5203 59.9971 32.0000 1.9825 1.9831 417.6355 417.7912 0.0234 -1.0000 -1.0000 3550005 1583220994.00 151.5203 59.9971 32.0000 1.9829 1.9835 417.6007 417.7561 0.0233 -1.0000 -1.0000 3550067 1583220994.10 151.5203 59.9971 32.0000 1.9824 1.9830 417.6977 417.8526 0.0233 -1.0000 -1.0000 3550145 1583220994.20 151.5203 59.9971 32.0000 1.9821 1.9827 417.8134 417.9687 0.0234 -1.0000 -1.0000 3550208 1583220994.30 151.5203 59.9971 32.0000 1.9823 1.9829 417.6737 417.8298 0.0235 -1.0000 -1.0000 3550442 1583220994.40 151.4762 59.9971 32.0000 1.9829 1.9835 417.6829 417.8386 0.0234 -1.0000 -1.0000 3550505 1583220994.50 151.4722 59.9971 32.0000 1.9828 1.9834 417.7258 417.8814 0.0234 -1.0000 -1.0000 3550567 1583220994.60 151.4722 59.9971 32.0000 1.9823 1.9829 417.7320 417.8872 0.0233 -1.0000 -1.0000 3550645 1583220994.70 151.4722 59.9971 32.0000 1.9817 1.9823 417.7197 417.8749 0.0233 -1.0000 -1.0000 3550708 1583220994.80 151.4722 59.9971 32.0000 1.9818 1.9824 417.8626 418.0186 0.0235 -1.0000 -1.0000 3550942 1583220994.90 151.4722 59.9971 32.0000 1.9819 1.9825 417.7610 417.9161 0.0233 -1.0000 -1.0000 3551005 1583220995.00 151.4502 59.9968 32.0000 1.9826 1.9832 417.4739 417.6288 0.0233 -1.0000 -1.0000 3551083 1583220995.10 151.4502 59.9968 32.0000 1.9820 1.9826 417.5558 417.7105 0.0233 -1.0000 -1.0000 3551145 1583220995.20 151.4502 59.9968 32.0000 1.9818 1.9824 417.6730 417.8295 0.0236 -1.0000 -1.0000 3551224 1583220995.30 151.4502 59.9968 32.0000 1.9821 1.9827 417.6852 417.8407 0.0233 -1.0000 -1.0000 3551411 1583220995.40 151.4502 59.9968 32.0000 1.9828 1.9834 417.6297 417.7847 0.0233 -1.0000 -1.0000 3551474 1583220995.50 151.4743 59.9968 32.0000 1.9832 1.9838 417.6103 417.7655 0.0233 -1.0000 -1.0000 3551551 1583220995.60 151.4743 59.9968 32.0000 1.9829 1.9836 417.5120 417.6678 0.0234 -1.0000 -1.0000 3551614 1583220995.70 151.4743 59.9968 32.0000 1.9820 1.9826 417.6944 417.8497 0.0233 -1.0000 -1.0000 3551676 1583220995.80 151.4743 59.9968 32.0000 1.9830 1.9836 417.7695 417.9250 0.0233 -1.0000 -1.0000 3551755 1583220995.90 151.4743 59.9968 32.0000 1.9817 1.9824 417.6759 417.8311 0.0233 -1.0000 -1.0000 3551817 1583220996.00 151.4743 59.9968 32.0000 1.9817 1.9823 417.6837 417.8398 0.0234 -1.0000 -1.0000 3551880 1583220996.10 151.4910 59.9968 32.0000 1.9817 1.9823 417.5644 417.7200 0.0234 -1.0000 -1.0000 3551942 1583220996.20 151.4910 59.9968 32.0000 1.9815 1.9821 417.7133 417.8687 0.0233 -1.0000 -1.0000 3552005 1583220996.30 151.4910 59.9968 32.0000 1.9822 1.9828 417.7697 417.9245 0.0233 -1.0000 -1.0000 3552489 1583220996.40 151.4910 59.9968 32.0000 1.9815 1.9821 417.6913 417.8471 0.0234 -1.0000 -1.0000 3552551 1583220996.50 151.4910 59.9968 32.0000 1.9825 1.9831 417.6091 417.7648 0.0234 -1.0000 -1.0000 3552614 1583220996.60 151.4910 59.9968 32.0000 1.9820 1.9827 417.6031 417.7580 0.0232 -1.0000 -1.0000 3552676 1583220996.70 151.5593 59.9968 32.0000 1.9817 1.9823 417.6925 417.8468 0.0232 -1.0000 -1.0000 3552755 1583220996.80 151.5593 59.9968 32.0000 1.9815 1.9821 417.6195 417.7745 0.0233 -1.0000 -1.0000 3552817 1583220996.90 151.5593 59.9968 32.0000 1.9824 1.9830 417.6036 417.7590 0.0234 -1.0000 -1.0000 3553005 1583220997.00 151.5593 59.9968 32.0000 1.9824 1.9830 417.6184 417.7741 0.0234 -1.0000 -1.0000 3553067 1583220997.10 151.5593 59.9968 32.0000 1.9821 1.9827 417.6425 417.7983 0.0234 -1.0000 -1.0000 3553130 1583220997.20 151.5465 59.9968 32.0000 1.9819 1.9825 417.7421 417.8973 0.0233 -1.0000 -1.0000 3553208 1583220997.30 151.5455 59.9968 32.0000 1.9814 1.9820 417.6947 417.8498 0.0233 -1.0000 -1.0000 3553270 1583220997.40 151.5455 59.9968 32.0000 1.9820 1.9826 417.5694 417.7245 0.0233 -1.0000 -1.0000 3553474 1583220997.50 151.5455 59.9968 32.0000 1.9820 1.9827 417.6130 417.7674 0.0232 -1.0000 -1.0000 3553536 1583220997.60 151.5455 59.9968 32.0000 1.9820 1.9826 417.5850 417.7394 0.0232 -1.0000 -1.0000 3553614 1583220997.70 151.5394 59.9968 32.0000 1.9818 1.9824 417.7631 417.9182 0.0233 -1.0000 -1.0000 3553676 1583220997.80 151.5220 59.9968 32.0000 1.9811 1.9817 417.6801 417.8359 0.0233 -1.0000 -1.0000 3553739 1583220997.90 151.5220 59.9968 32.0000 1.9817 1.9823 417.7089 417.8633 0.0232 -1.0000 -1.0000 3553973 1583220998.00 151.5220 59.9968 32.0000 1.9817 1.9823 417.6226 417.7774 0.0235 -1.0000 -1.0000 3554036 1583220998.10 151.5220 59.9968 32.0000 1.9815 1.9821 417.4696 417.6241 0.0232 -1.0000 -1.0000 3554098 1583220998.20 151.5220 59.9968 32.0000 1.9818 1.9824 417.5045 417.6597 0.0234 -1.0000 -1.0000 3554161 1583220998.30 151.5224 59.9968 32.0000 1.9815 1.9821 417.6816 417.8363 0.0232 -1.0000 -1.0000 3554223 1583220998.40 151.5224 59.9968 32.0000 1.9805 1.9811 417.8295 417.9836 0.0232 -1.0000 -1.0000 3554989 1583220998.50 151.5224 59.9968 32.0000 1.9813 1.9819 417.7439 417.8992 0.0234 -1.0000 -1.0000 3555051 1583220998.60 151.5224 59.9968 32.0000 1.9816 1.9822 417.6894 417.8445 0.0233 -1.0000 -1.0000 3555114 1583220998.70 151.5224 59.9968 32.0000 1.9819 1.9825 417.5486 417.7030 0.0232 -1.0000 -1.0000 3555192 1583220998.80 151.5036 59.9968 32.0000 1.9819 1.9825 417.5216 417.6766 0.0233 -1.0000 -1.0000 3555255 1583220998.90 151.4828 59.9968 32.0000 1.9815 1.9821 417.7213 417.8759 0.0232 -1.0000 -1.0000 3555426 1583220999.00 151.4828 59.9968 32.0000 1.9810 1.9816 417.7171 417.8713 0.0232 -1.0000 -1.0000 3555505 1583220999.10 151.4828 59.9968 32.0000 1.9813 1.9819 417.7415 417.8957 0.0232 -1.0000 -1.0000 3555567 1583220999.20 151.4828 59.9968 32.0000 1.9831 1.9837 417.6072 417.7616 0.0232 -1.0000 -1.0000 3555645 1583220999.30 151.4828 59.9968 32.0000 1.9824 1.9830 417.5485 417.7032 0.0233 -1.0000 -1.0000 3555708 1583220999.40 151.4799 59.9968 32.0000 1.9822 1.9829 417.7505 417.9059 0.0233 -1.0000 -1.0000 3555770 1583220999.50 151.4641 59.9968 32.0000 1.9816 1.9822 417.7520 417.9065 0.0232 -1.0000 -1.0000 3555833 1583220999.60 151.4641 59.9968 32.0000 1.9805 1.9811 417.6914 417.8456 0.0232 -1.0000 -1.0000 3555895 1583220999.70 151.4641 59.9968 32.0000 1.9816 1.9822 417.6114 417.7665 0.0233 -1.0000 -1.0000 3555958 1583220999.80 151.4641 59.9968 32.0000 1.9823 1.9829 417.5873 417.7418 0.0232 -1.0000 -1.0000 3556036 1583220999.90 151.4641 59.9968 32.0000 1.9819 1.9825 417.6506 417.8053 0.0233 -1.0000 -1.0000 3556098 1583221000.00 151.4258 59.9977 32.0000 1.9815 1.9821 417.7133 417.8686 0.0233 -1.0000 -1.0000 3556161 1583221000.10 151.4258 59.9977 32.0000 1.9819 1.9825 417.5732 417.7283 0.0233 -1.0000 -1.0000 3556239 1583221000.20 151.4258 59.9977 32.0000 1.9828 1.9834 417.5857 417.7402 0.0232 -1.0000 -1.0000 3556301 1583221000.30 151.4258 59.9977 32.0000 1.9821 1.9827 417.6900 417.8451 0.0234 -1.0000 -1.0000 3556364 1583221000.40 151.4258 59.9977 32.0000 1.9812 1.9818 417.8296 417.9849 0.0233 -1.0000 -1.0000 3556661 1583221000.50 151.4258 59.9977 32.0000 1.9819 1.9825 417.8041 417.9590 0.0233 -1.0000 -1.0000 3556724 1583221000.60 151.4374 59.9977 32.0000 1.9828 1.9834 417.6403 417.7957 0.0233 -1.0000 -1.0000 3556786 1583221000.70 151.4533 59.9977 32.0000 1.9828 1.9834 417.5859 417.7406 0.0232 -1.0000 -1.0000 3556864 1583221000.80 151.4533 59.9977 32.0000 1.9824 1.9830 417.5789 417.7347 0.0234 -1.0000 -1.0000 3556926 1583221000.90 151.4533 59.9977 32.0000 1.9821 1.9827 417.7102 417.8637 0.0231 -1.0000 -1.0000 3556989 1583221001.00 151.4533 59.9977 32.0000 1.9814 1.9820 417.7746 417.9291 0.0232 -1.0000 -1.0000 3557224 1583221001.10 151.4533 59.9977 32.0000 1.9820 1.9826 417.7616 417.9163 0.0232 -1.0000 -1.0000 3557286 1583221001.20 151.4034 59.9977 32.0000 1.9825 1.9831 417.6886 417.8431 0.0232 -1.0000 -1.0000 3557364 1583221001.30 151.4034 59.9977 32.0000 1.9824 1.9830 417.6112 417.7663 0.0233 -1.0000 -1.0000 3557426 1583221001.40 151.4034 59.9977 32.0000 1.9815 1.9821 417.7293 417.8847 0.0233 -1.0000 -1.0000 3557489 1583221001.50 151.4034 59.9977 32.0000 1.9818 1.9824 417.7581 417.9129 0.0234 -1.0000 -1.0000 3557723 1583221001.60 151.4034 59.9977 32.0000 1.9823 1.9829 417.7052 417.8595 0.0232 -1.0000 -1.0000 3557786 1583221001.70 151.4034 59.9977 32.0000 1.9822 1.9828 417.6532 417.8072 0.0231 -1.0000 -1.0000 3557848 1583221001.80 151.4843 59.9977 32.0000 1.9826 1.9832 417.6601 417.8143 0.0232 -1.0000 -1.0000 3557942 1583221001.90 151.4843 59.9977 32.0000 1.9814 1.9820 417.8350 417.9894 0.0232 -1.0000 -1.0000 3558020 1583221002.00 151.4843 59.9977 32.0000 1.9816 1.9822 417.8636 418.0193 0.0234 -1.0000 -1.0000 3558239 1583221002.10 151.4843 59.9977 32.0000 1.9822 1.9828 417.6720 417.8267 0.0232 -1.0000 -1.0000 3558317 1583221002.20 151.4843 59.9977 32.0000 1.9819 1.9825 417.6458 417.8008 0.0233 -1.0000 -1.0000 3558380 1583221002.30 151.5218 59.9977 32.0000 1.9823 1.9829 417.6762 417.8320 0.0234 -1.0000 -1.0000 3558442 1583221002.40 151.5218 59.9977 32.0000 1.9817 1.9823 417.8242 417.9793 0.0232 -1.0000 -1.0000 3558520 1583221002.50 151.5218 59.9977 32.0000 1.9819 1.9825 417.7824 417.9364 0.0231 -1.0000 -1.0000 3558692 1583221002.60 151.5218 59.9977 32.0000 1.9817 1.9823 417.6836 417.8384 0.0232 -1.0000 -1.0000 3558755 1583221002.70 151.5218 59.9977 32.0000 1.9820 1.9826 417.6867 417.8411 0.0232 -1.0000 -1.0000 3558833 1583221002.80 151.5331 59.9977 32.0000 1.9820 1.9826 417.6852 417.8401 0.0234 -1.0000 -1.0000 3558895 1583221002.90 151.5496 59.9977 32.0000 1.9818 1.9824 417.7475 417.9021 0.0231 -1.0000 -1.0000 3558958 1583221003.00 151.5496 59.9977 32.0000 1.9813 1.9819 417.8458 417.9990 0.0231 -1.0000 -1.0000 3559020 1583221003.10 151.5496 59.9977 32.0000 1.9822 1.9828 417.7352 417.8898 0.0233 -1.0000 -1.0000 3559192 1583221003.20 151.5496 59.9977 32.0000 1.9824 1.9830 417.6072 417.7618 0.0232 -1.0000 -1.0000 3559270 1583221003.30 151.5496 59.9977 32.0000 1.9820 1.9826 417.5624 417.7157 0.0231 -1.0000 -1.0000 3559333 1583221003.40 151.5346 59.9977 32.0000 1.9822 1.9828 417.7677 417.9228 0.0234 -1.0000 -1.0000 3559395 1583221003.50 151.5209 59.9977 32.0000 1.9813 1.9819 417.6819 417.8373 0.0233 -1.0000 -1.0000 3559474 1583221003.60 151.5209 59.9977 32.0000 1.9827 1.9833 417.6390 417.7940 0.0233 -1.0000 -1.0000 3559942 1583221003.70 151.5209 59.9977 32.0000 1.9824 1.9830 417.6310 417.7865 0.0233 -1.0000 -1.0000 3600005 1583221003.80 151.5209 59.9977 32.0000 1.9812 1.9818 417.6283 417.7827 0.0234 -1.0000 -1.0000 3600067 1583221003.90 151.5209 59.9977 32.0000 1.9805 1.9812 417.7363 417.8908 0.0232 -1.0000 -1.0000 3600130 1583221004.00 151.5543 59.9977 32.0000 1.9807 1.9813 417.8643 418.0207 0.0234 -1.0000 -1.0000 3600192 1583221004.10 151.5543 59.9977 32.0000 1.9819 1.9825 417.7769 417.9308 0.0231 -1.0000 -1.0000 3600426 1583221004.20 151.5543 59.9977 32.0000 1.9819 1.9825 417.7037 417.8576 0.0231 -1.0000 -1.0000 3600489 1583221004.30 151.5543 59.9977 32.0000 1.9823 1.9829 417.5446 417.6991 0.0232 -1.0000 -1.0000 3600551 1583221004.40 151.5543 59.9977 32.0000 1.9815 1.9821 417.6492 417.8038 0.0232 -1.0000 -1.0000 3600630 1583221004.50 151.5369 59.9977 32.0000 1.9813 1.9819 417.7917 417.9462 0.0232 -1.0000 -1.0000 3600692 1583221004.60 151.5369 59.9977 32.0000 1.9808 1.9814 417.8252 417.9809 0.0234 -1.0000 -1.0000 3600926 1583221004.70 151.5369 59.9977 32.0000 1.9816 1.9822 417.6086 417.7644 0.0234 -1.0000 -1.0000 3601005 1583221004.80 151.5369 59.9977 32.0000 1.9819 1.9825 417.4744 417.6296 0.0233 -1.0000 -1.0000 3601067 1583221004.90 151.5369 59.9977 32.0000 1.9815 1.9821 417.5407 417.6954 0.0232 -1.0000 -1.0000 3601130 1583221005.00 151.5327 59.9977 32.0000 1.9811 1.9817 417.6068 417.7611 0.0232 -1.0000 -1.0000 3601192 1583221005.10 151.4541 59.9975 32.0000 1.9816 1.9822 417.8190 417.9742 0.0233 -1.0000 -1.0000 3601426 1583221005.20 151.4541 59.9975 32.0000 1.9822 1.9828 417.5928 417.7482 0.0234 -1.0000 -1.0000 3601505 1583221005.30 151.4541 59.9975 32.0000 1.9822 1.9829 417.5378 417.6920 0.0231 -1.0000 -1.0000 3601567 1583221005.40 151.4541 59.9975 32.0000 1.9813 1.9819 417.5732 417.7273 0.0232 -1.0000 -1.0000 3601630 1583221005.50 151.4541 59.9975 32.0000 1.9809 1.9815 417.7126 417.8672 0.0232 -1.0000 -1.0000 3601708 1583221005.60 151.4628 59.9975 32.0000 1.9820 1.9826 417.7559 417.9104 0.0232 -1.0000 -1.0000 3601770 1583221005.70 151.4628 59.9975 32.0000 1.9822 1.9828 417.5930 417.7484 0.0234 -1.0000 -1.0000 3601895 1583221005.80 151.4628 59.9975 32.0000 1.9827 1.9833 417.6147 417.7700 0.0234 -1.0000 -1.0000 3601973 1583221005.90 151.4628 59.9975 32.0000 1.9818 1.9824 417.7175 417.8728 0.0233 -1.0000 -1.0000 3602036 1583221006.00 151.4628 59.9975 32.0000 1.9815 1.9821 417.7402 417.8949 0.0232 -1.0000 -1.0000 3602098 1583221006.10 151.4593 59.9975 32.0000 1.9812 1.9818 417.7728 417.9271 0.0232 -1.0000 -1.0000 3602161 1583221006.20 151.4527 59.9975 32.0000 1.9822 1.9828 417.6796 417.8347 0.0233 -1.0000 -1.0000 3602692 1583221006.30 151.4527 59.9975 32.0000 1.9828 1.9834 417.6571 417.8127 0.0234 -1.0000 -1.0000 3602755 1583221006.40 151.4527 59.9975 32.0000 1.9829 1.9835 417.5054 417.6602 0.0233 -1.0000 -1.0000 3602833 1583221006.50 151.4527 59.9975 32.0000 1.9824 1.9830 417.5661 417.7220 0.0235 -1.0000 -1.0000 3602895 1583221006.60 151.4527 59.9975 32.0000 1.9806 1.9812 417.6651 417.8205 0.0233 -1.0000 -1.0000 3602974 1583221006.70 151.4589 59.9975 32.0000 1.9813 1.9819 417.8272 417.9827 0.0233 -1.0000 -1.0000 3603051 1583221006.80 151.4784 59.9975 32.0000 1.9817 1.9823 417.7908 417.9458 0.0234 -1.0000 -1.0000 3603114 1583221006.90 151.4784 59.9975 32.0000 1.9826 1.9832 417.6710 417.8265 0.0233 -1.0000 -1.0000 3603176 1583221007.00 151.4784 59.9975 32.0000 1.9827 1.9833 417.6830 417.8382 0.0233 -1.0000 -1.0000 3603255 1583221007.10 151.4784 59.9975 32.0000 1.9822 1.9828 417.7724 417.9267 0.0232 -1.0000 -1.0000 3603317 1583221007.20 151.4784 59.9975 32.0000 1.9815 1.9821 417.7173 417.8722 0.0233 -1.0000 -1.0000 3603442 1583221007.30 151.5392 59.9975 32.0000 1.9820 1.9826 417.8574 418.0121 0.0232 -1.0000 -1.0000 3603505 1583221007.40 151.5392 59.9975 32.0000 1.9825 1.9831 417.6402 417.7958 0.0234 -1.0000 -1.0000 3603567 1583221007.50 151.5392 59.9975 32.0000 1.9826 1.9832 417.5712 417.7263 0.0233 -1.0000 -1.0000 3603661 1583221007.60 151.5392 59.9975 32.0000 1.9819 1.9825 417.7340 417.8895 0.0234 -1.0000 -1.0000 3603723 1583221007.70 151.5392 59.9975 32.0000 1.9819 1.9825 417.7864 417.9420 0.0234 -1.0000 -1.0000 3603786 1583221007.80 151.5346 59.9975 32.0000 1.9825 1.9831 417.7953 417.9508 0.0233 -1.0000 -1.0000 3603848 1583221007.90 151.5269 59.9975 32.0000 1.9820 1.9826 417.7297 417.8847 0.0233 -1.0000 -1.0000 3603911 1583221008.00 151.5269 59.9975 32.0000 1.9821 1.9827 417.6233 417.7787 0.0233 -1.0000 -1.0000 3603973 1583221008.10 151.5269 59.9975 32.0000 1.9830 1.9837 417.6211 417.7760 0.0233 -1.0000 -1.0000 3604051 1583221008.20 151.5269 59.9975 32.0000 1.9826 1.9832 417.7776 417.9326 0.0233 -1.0000 -1.0000 3604223 1583221008.30 151.5269 59.9975 32.0000 1.9828 1.9834 417.7196 417.8750 0.0234 -1.0000 -1.0000 3604286 1583221008.40 151.5274 59.9975 32.0000 1.9830 1.9836 417.5618 417.7181 0.0235 -1.0000 -1.0000 3604364 1583221008.50 151.5274 59.9975 32.0000 1.9822 1.9828 417.6804 417.8360 0.0234 -1.0000 -1.0000 3604426 1583221008.60 151.5274 59.9975 32.0000 1.9812 1.9818 417.7776 417.9328 0.0234 -1.0000 -1.0000 3604489 1583221008.70 151.5274 59.9975 32.0000 1.9815 1.9821 417.7991 417.9543 0.0233 -1.0000 -1.0000 3604974 1583221008.80 151.5274 59.9975 32.0000 1.9815 1.9821 417.6383 417.7938 0.0233 -1.0000 -1.0000 3605036 1583221008.90 151.5533 59.9975 32.0000 1.9818 1.9824 417.5853 417.7401 0.0233 -1.0000 -1.0000 3605098 1583221009.00 151.5573 59.9975 32.0000 1.9819 1.9825 417.6421 417.7973 0.0233 -1.0000 -1.0000 3605176 1583221009.10 151.5573 59.9975 32.0000 1.9817 1.9823 417.7132 417.8692 0.0234 -1.0000 -1.0000 3605239 1583221009.20 151.5573 59.9975 32.0000 1.9811 1.9817 417.7656 417.9204 0.0232 -1.0000 -1.0000 3605317 1583221009.30 151.5573 59.9975 32.0000 1.9808 1.9814 417.6484 417.8034 0.0233 -1.0000 -1.0000 3605505 1583221009.40 151.5573 59.9975 32.0000 1.9824 1.9830 417.6527 417.8079 0.0233 -1.0000 -1.0000 3605567 1583221009.50 151.5067 59.9975 32.0000 1.9820 1.9826 417.6042 417.7597 0.0234 -1.0000 -1.0000 3605645 1583221009.60 151.5053 59.9975 32.0000 1.9823 1.9829 417.6825 417.8380 0.0234 -1.0000 -1.0000 3605708 1583221009.70 151.5053 59.9975 32.0000 1.9807 1.9813 417.7680 417.9230 0.0232 -1.0000 -1.0000 3605770 1583221009.80 151.5053 59.9975 32.0000 1.9812 1.9818 417.7006 417.8566 0.0235 -1.0000 -1.0000 3605833 1583221009.90 151.5053 59.9975 32.0000 1.9820 1.9826 417.5844 417.7402 0.0234 -1.0000 -1.0000 3605895 1583221010.00 151.5053 59.9975 32.0000 1.9821 1.9827 417.4882 417.6441 0.0234 -1.0000 -1.0000 3605973 1583221010.10 151.5163 59.9973 32.0000 1.9820 1.9826 417.6733 417.8291 0.0234 -1.0000 -1.0000 3606051 1583221010.20 151.5163 59.9973 32.0000 1.9815 1.9821 417.7234 417.8783 0.0233 -1.0000 -1.0000 3606114 1583221010.30 151.5163 59.9973 32.0000 1.9811 1.9817 417.7592 417.9152 0.0235 -1.0000 -1.0000 3606176 1583221010.40 151.5163 59.9973 32.0000 1.9824 1.9830 417.6554 417.8111 0.0233 -1.0000 -1.0000 3606255 1583221010.50 151.5163 59.9973 32.0000 1.9819 1.9825 417.5443 417.6992 0.0233 -1.0000 -1.0000 3606317 1583221010.60 151.5163 59.9973 32.0000 1.9821 1.9827 417.6409 417.7957 0.0233 -1.0000 -1.0000 3606380 1583221010.70 151.4941 59.9973 32.0000 1.9811 1.9817 417.7053 417.8600 0.0232 -1.0000 -1.0000 3606442 1583221010.80 151.4941 59.9973 32.0000 1.9820 1.9826 417.7936 417.9483 0.0233 -1.0000 -1.0000 3607598 1583221010.90 151.4941 59.9973 32.0000 1.9825 1.9831 417.5654 417.7208 0.0234 -1.0000 -1.0000 3607661 1583221011.00 151.4941 59.9973 32.0000 1.9821 1.9827 417.6323 417.7875 0.0233 -1.0000 -1.0000 3607739 1583221011.10 151.4941 59.9973 32.0000 1.9819 1.9825 417.6901 417.8450 0.0233 -1.0000 -1.0000 3607801 1583221011.20 151.4941 59.9973 32.0000 1.9815 1.9821 417.6935 417.8478 0.0232 -1.0000 -1.0000 3607864 1583221011.30 151.4941 59.9973 32.0000 1.9813 1.9819 417.8379 417.9925 0.0233 -1.0000 -1.0000 3607958 1583221011.40 151.4941 59.9973 32.0000 1.9814 1.9820 417.8344 417.9896 0.0233 -1.0000 -1.0000 3608020 1583221011.50 151.4941 59.9973 32.0000 1.9823 1.9829 417.8108 417.9656 0.0233 -1.0000 -1.0000 3608098 1583221011.60 151.4941 59.9973 32.0000 1.9825 1.9831 417.6835 417.8385 0.0233 -1.0000 -1.0000 3608161 1583221011.70 151.4941 59.9973 32.0000 1.9823 1.9829 417.8120 417.9677 0.0233 -1.0000 -1.0000 3608223 1583221011.80 151.4383 59.9973 32.0000 1.9817 1.9823 417.8083 417.9624 0.0231 -1.0000 -1.0000 3608286 1583221011.90 151.4383 59.9973 32.0000 1.9817 1.9823 417.8485 418.0033 0.0233 -1.0000 -1.0000 3608348 1583221012.00 151.4383 59.9973 32.0000 1.9818 1.9824 417.7784 417.9337 0.0233 -1.0000 -1.0000 3608442 1583221012.10 151.4383 59.9973 32.0000 1.9819 1.9825 417.7089 417.8643 0.0234 -1.0000 -1.0000 3608520 1583221012.20 151.4383 59.9973 32.0000 1.9826 1.9832 417.6988 417.8549 0.0234 -1.0000 -1.0000 3608583 1583221012.30 151.4440 59.9973 32.0000 1.9828 1.9834 417.6798 417.8357 0.0234 -1.0000 -1.0000 3608645 1583221012.40 151.4700 59.9973 32.0000 1.9818 1.9824 417.8193 417.9747 0.0233 -1.0000 -1.0000 3608724 1583221012.50 151.4700 59.9973 32.0000 1.9815 1.9821 417.8252 417.9805 0.0233 -1.0000 -1.0000 3608786 1583221012.60 151.4700 59.9973 32.0000 1.9828 1.9834 417.7735 417.9289 0.0233 -1.0000 -1.0000 3608848 1583221012.70 151.4700 59.9973 32.0000 1.9819 1.9825 417.7036 417.8590 0.0234 -1.0000 -1.0000 3608926 1583221012.80 151.4700 59.9973 32.0000 1.9818 1.9825 417.7606 417.9163 0.0234 -1.0000 -1.0000 3608989 1583221012.90 151.4700 59.9973 32.0000 1.9814 1.9820 417.8368 417.9926 0.0234 -1.0000 -1.0000 3609051 1583221013.00 151.4700 59.9973 32.0000 1.9818 1.9824 417.8127 417.9679 0.0233 -1.0000 -1.0000 3609130 1583221013.10 151.4700 59.9973 32.0000 1.9819 1.9825 417.7704 417.9254 0.0233 -1.0000 -1.0000 3609192 1583221013.20 151.4700 59.9973 32.0000 1.9825 1.9831 417.6666 417.8223 0.0234 -1.0000 -1.0000 3609270 1583221013.30 151.4700 59.9973 32.0000 1.9825 1.9831 417.6469 417.8025 0.0234 -1.0000 -1.0000 3609333 1583221013.40 151.5059 59.9973 32.0000 1.9830 1.9836 417.6969 417.8524 0.0233 -1.0000 -1.0000 3609395 1583221013.50 151.5266 59.9973 32.0000 1.9812 1.9818 417.7926 417.9478 0.0233 -1.0000 -1.0000 3609474 1583221013.60 151.5266 59.9973 32.0000 1.9809 1.9815 417.8723 418.0281 0.0234 -1.0000 -1.0000 3609536 1583221013.70 151.5266 59.9973 32.0000 1.9820 1.9826 417.7822 417.9373 0.0232 -1.0000 -1.0000 3609598 1583221013.80 151.5266 59.9973 32.0000 1.9817 1.9823 417.6633 417.8192 0.0235 -1.0000 -1.0000 3609661 1583221013.90 151.5266 59.9973 32.0000 1.9819 1.9825 417.5917 417.7471 0.0234 -1.0000 -1.0000 3609973 1583221014.00 151.5266 59.9973 32.0000 1.9818 1.9825 417.6693 417.8253 0.0234 -1.0000 -1.0000 3610036 1583221014.10 151.5266 59.9973 32.0000 1.9815 1.9821 417.7808 417.9363 0.0233 -1.0000 -1.0000 3610098 1583221014.20 151.5266 59.9973 32.0000 1.9819 1.9825 417.7323 417.8882 0.0234 -1.0000 -1.0000 3610161 1583221014.30 151.5176 59.9973 32.0000 1.9825 1.9831 417.5654 417.7213 0.0235 -1.0000 -1.0000 3610223 1583221014.40 151.5176 59.9973 32.0000 1.9818 1.9824 417.6748 417.8313 0.0235 -1.0000 -1.0000 3610301 1583221014.50 151.5176 59.9973 32.0000 1.9817 1.9823 417.7576 417.9139 0.0235 -1.0000 -1.0000 3610520 1583221014.60 151.5176 59.9973 32.0000 1.9810 1.9816 417.8498 418.0049 0.0233 -1.0000 -1.0000 3610583 1583221014.70 151.5176 59.9973 32.0000 1.9810 1.9816 417.8294 417.9844 0.0233 -1.0000 -1.0000 3610661 1583221014.80 151.5176 59.9973 32.0000 1.9816 1.9822 417.7371 417.8930 0.0235 -1.0000 -1.0000 3610724 1583221014.90 151.4906 59.9973 32.0000 1.9820 1.9826 417.6424 417.7981 0.0233 -1.0000 -1.0000 3610786 1583221015.00 151.4906 59.9973 32.0000 1.9825 1.9831 417.5851 417.7397 0.0232 -1.0000 -1.0000 3610974 1583221015.10 151.4906 59.9973 32.0000 1.9819 1.9825 417.7064 417.8618 0.0234 -1.0000 -1.0000 3611036 1583221015.20 151.4906 59.9973 32.0000 1.9817 1.9823 417.8073 417.9632 0.0234 -1.0000 -1.0000 3611114 1583221015.30 151.5104 59.9976 32.0000 1.9819 1.9825 417.7253 417.8805 0.0233 -1.0000 -1.0000 3611177 1583221015.40 151.4976 59.9976 32.0000 1.9814 1.9820 417.6926 417.8487 0.0235 -1.0000 -1.0000 3611239 1583221015.50 151.4976 59.9976 32.0000 1.9821 1.9827 417.5930 417.7487 0.0233 -1.0000 -1.0000 3611474 1583221015.60 151.4941 59.9976 32.0000 1.9817 1.9823 417.5952 417.7505 0.0234 -1.0000 -1.0000 3611536 1583221015.70 151.3908 59.9976 32.0000 1.9815 1.9821 417.7982 417.9544 0.0234 -1.0000 -1.0000 3611598 1583221015.80 151.3908 59.9976 32.0000 1.9818 1.9824 417.7759 417.9311 0.0233 -1.0000 -1.0000 3611676 1583221015.90 151.3908 59.9976 32.0000 1.9824 1.9830 417.5926 417.7478 0.0233 -1.0000 -1.0000 3611739 1583221016.00 151.3908 59.9976 32.0000 1.9819 1.9825 417.6000 417.7559 0.0234 -1.0000 -1.0000 3612020 1583221016.10 151.3908 59.9976 32.0000 1.9810 1.9816 417.7148 417.8700 0.0233 -1.0000 -1.0000 3612098 1583221016.20 151.4686 59.9976 32.0000 1.9820 1.9826 417.7555 417.9108 0.0233 -1.0000 -1.0000 3612161 1583221016.30 151.4686 59.9976 32.0000 1.9825 1.9831 417.7184 417.8735 0.0233 -1.0000 -1.0000 3612223 1583221016.40 151.4686 59.9976 32.0000 1.9825 1.9831 417.6170 417.7726 0.0233 -1.0000 -1.0000 3612286 1583221016.50 151.4686 59.9976 32.0000 1.9823 1.9829 417.6436 417.7989 0.0233 -1.0000 -1.0000 3612974 1583221016.60 151.4686 59.9976 32.0000 1.9827 1.9833 417.7502 417.9060 0.0234 -1.0000 -1.0000 3613036 1583221016.70 151.4686 59.9976 32.0000 1.9817 1.9823 417.8170 417.9735 0.0235 -1.0000 -1.0000 3613114 1583221016.80 151.5383 59.9976 32.0000 1.9820 1.9827 417.8823 418.0382 0.0233 -1.0000 -1.0000 3613177 1583221016.90 151.5407 59.9976 32.0000 1.9827 1.9833 417.7114 417.8673 0.0235 -1.0000 -1.0000 3613239 1583221017.00 151.5407 59.9976 32.0000 1.9820 1.9826 417.6127 417.7687 0.0235 -1.0000 -1.0000 3613317 1583221017.10 151.5407 59.9976 32.0000 1.9815 1.9821 417.7830 417.9393 0.0234 -1.0000 -1.0000 3613380 1583221017.20 151.5407 59.9976 32.0000 1.9816 1.9822 417.8879 418.0434 0.0234 -1.0000 -1.0000 3613442 1583221017.30 151.5407 59.9976 32.0000 1.9819 1.9825 417.9331 418.0885 0.0233 -1.0000 -1.0000 3613505 1583221017.40 151.5042 59.9976 32.0000 1.9813 1.9819 417.8327 417.9885 0.0235 -1.0000 -1.0000 3613567 1583221017.50 151.5042 59.9976 32.0000 1.9831 1.9837 417.7535 417.9102 0.0235 -1.0000 -1.0000 3613645 1583221017.60 151.5042 59.9976 32.0000 1.9829 1.9835 417.6287 417.7842 0.0234 -1.0000 -1.0000 3613708 1583221017.70 151.5042 59.9976 32.0000 1.9825 1.9831 417.7219 417.8775 0.0234 -1.0000 -1.0000 3613770 1583221017.80 151.5042 59.9976 32.0000 1.9818 1.9824 417.8210 417.9759 0.0233 -1.0000 -1.0000 3613848 1583221017.90 151.4566 59.9976 32.0000 1.9817 1.9823 417.9027 418.0582 0.0234 -1.0000 -1.0000 3613911 1583221018.00 151.4562 59.9976 32.0000 1.9807 1.9813 417.9269 418.0829 0.0234 -1.0000 -1.0000 3613973 1583221018.10 151.4562 59.9976 32.0000 1.9815 1.9821 417.8548 418.0102 0.0234 -1.0000 -1.0000 3614208 1583221018.20 151.4562 59.9976 32.0000 1.9821 1.9827 417.7877 417.9437 0.0234 -1.0000 -1.0000 3614270 1583221018.30 151.4562 59.9976 32.0000 1.9820 1.9826 417.6454 417.8004 0.0233 -1.0000 -1.0000 3614333 1583221018.40 151.4562 59.9976 32.0000 1.9821 1.9827 417.7332 417.8886 0.0233 -1.0000 -1.0000 3614411 1583221018.50 151.4562 59.9976 32.0000 1.9823 1.9829 417.7791 417.9339 0.0232 -1.0000 -1.0000 3614473 1583221018.60 151.4562 59.9976 32.0000 1.9819 1.9825 417.8089 417.9643 0.0234 -1.0000 -1.0000 3614692 1583221018.70 151.4562 59.9976 32.0000 1.9825 1.9831 417.8091 417.9653 0.0234 -1.0000 -1.0000 3614770 1583221018.80 151.4562 59.9976 32.0000 1.9833 1.9839 417.7730 417.9282 0.0233 -1.0000 -1.0000 3614833 1583221018.90 151.4562 59.9976 32.0000 1.9822 1.9828 417.6171 417.7725 0.0234 -1.0000 -1.0000 3614895 1583221019.00 151.4730 59.9976 32.0000 1.9818 1.9824 417.7412 417.8959 0.0233 -1.0000 -1.0000 3614974 1583221019.10 151.4743 59.9976 32.0000 1.9817 1.9823 417.8280 417.9837 0.0233 -1.0000 -1.0000 3615208 1583221019.20 151.4743 59.9976 32.0000 1.9815 1.9821 417.8573 418.0123 0.0233 -1.0000 -1.0000 3615286 1583221019.30 151.4743 59.9976 32.0000 1.9823 1.9830 417.8707 418.0270 0.0235 -1.0000 -1.0000 3615348 1583221019.40 151.4743 59.9976 32.0000 1.9833 1.9840 417.6972 417.8528 0.0233 -1.0000 -1.0000 3615411 1583221019.50 151.4743 59.9976 32.0000 1.9829 1.9835 417.6141 417.7694 0.0234 -1.0000 -1.0000 3615489 1583221019.60 151.4319 59.9976 32.0000 1.9827 1.9833 417.6189 417.7734 0.0232 -1.0000 -1.0000 3615989 1583221019.70 151.4319 59.9976 32.0000 1.9816 1.9822 417.8393 417.9951 0.0234 -1.0000 -1.0000 3616051 1583221019.80 151.4319 59.9976 32.0000 1.9823 1.9829 417.7818 417.9372 0.0234 -1.0000 -1.0000 3616130 1583221019.90 151.4319 59.9976 32.0000 1.9828 1.9834 417.6254 417.7815 0.0235 -1.0000 -1.0000 3616192 1583221020.00 151.4319 59.9976 32.0000 1.9828 1.9835 417.7378 417.8929 0.0233 -1.0000 -1.0000 3616255 1583221020.10 151.5217 59.9974 32.0000 1.9823 1.9829 417.7910 417.9463 0.0233 -1.0000 -1.0000 3616333 1583221020.20 151.5623 59.9973 32.0000 1.9818 1.9824 417.8607 418.0164 0.0234 -1.0000 -1.0000 3616411 1583221020.30 151.5623 59.9973 32.0000 1.9812 1.9818 417.9077 418.0637 0.0234 -1.0000 -1.0000 3616473 1583221020.40 151.5623 59.9973 32.0000 1.9816 1.9822 417.8304 417.9854 0.0233 -1.0000 -1.0000 3616551 1583221020.50 151.5623 59.9973 32.0000 1.9826 1.9832 417.7526 417.9077 0.0233 -1.0000 -1.0000 3616614 1583221020.60 151.5623 59.9973 32.0000 1.9826 1.9832 417.6088 417.7643 0.0234 -1.0000 -1.0000 3616676 1583221020.70 151.5112 59.9973 32.0000 1.9821 1.9827 417.6320 417.7874 0.0234 -1.0000 -1.0000 3616989 1583221020.80 151.5112 59.9973 32.0000 1.9818 1.9824 417.7426 417.8990 0.0235 -1.0000 -1.0000 3617051 1583221020.90 151.5112 59.9973 32.0000 1.9812 1.9818 417.7776 417.9335 0.0234 -1.0000 -1.0000 3617114 1583221021.00 151.5112 59.9973 32.0000 1.9814 1.9820 417.7176 417.8722 0.0232 -1.0000 -1.0000 3617177 1583221021.10 151.5112 59.9973 32.0000 1.9817 1.9823 417.6693 417.8248 0.0233 -1.0000 -1.0000 3617239 1583221021.20 151.5464 59.9973 32.0000 1.9813 1.9820 417.6566 417.8119 0.0234 -1.0000 -1.0000 3617317 1583221021.30 151.5445 59.9973 32.0000 1.9815 1.9821 417.7435 417.8992 0.0234 -1.0000 -1.0000 3617380 1583221021.40 151.5420 59.9973 32.0000 1.9817 1.9823 417.8094 417.9660 0.0235 -1.0000 -1.0000 3617442 1583221021.50 151.5420 59.9973 32.0000 1.9818 1.9824 417.8424 417.9985 0.0235 -1.0000 -1.0000 3617520 1583221021.60 151.5420 59.9973 32.0000 1.9824 1.9830 417.7452 417.9008 0.0233 -1.0000 -1.0000 3617583 1583221021.70 151.5420 59.9973 32.0000 1.9829 1.9835 417.6494 417.8042 0.0232 -1.0000 -1.0000 3617645 1583221021.80 151.5420 59.9973 32.0000 1.9826 1.9832 417.7172 417.8719 0.0234 -1.0000 -1.0000 3617708 1583221021.90 151.5420 59.9973 32.0000 1.9829 1.9835 417.7475 417.9037 0.0234 -1.0000 -1.0000 3617770 1583221022.00 151.5420 59.9973 32.0000 1.9808 1.9814 417.8757 418.0301 0.0232 -1.0000 -1.0000 3617848 1583221022.10 151.5420 59.9973 32.0000 1.9821 1.9827 417.7513 417.9067 0.0233 -1.0000 -1.0000 3617911 1583221022.20 151.5420 59.9973 32.0000 1.9830 1.9836 417.6421 417.7975 0.0235 -1.0000 -1.0000 3618239 1583221022.30 151.5123 59.9973 32.0000 1.9827 1.9833 417.6563 417.8127 0.0234 -1.0000 -1.0000 3618301 1583221022.40 151.5064 59.9973 32.0000 1.9819 1.9825 417.7907 417.9463 0.0234 -1.0000 -1.0000 3618380 1583221022.50 151.5064 59.9973 32.0000 1.9818 1.9824 417.8241 417.9789 0.0232 -1.0000 -1.0000 3618442 1583221022.60 151.5064 59.9973 32.0000 1.9820 1.9826 417.9368 418.0907 0.0232 -1.0000 -1.0000 3618505 1583221022.70 151.5064 59.9973 32.0000 1.9821 1.9827 417.8879 418.0432 0.0234 -1.0000 -1.0000 3618911 1583221022.80 151.5064 59.9973 32.0000 1.9817 1.9823 417.8232 417.9790 0.0234 -1.0000 -1.0000 3618974 1583221022.90 151.5051 59.9973 32.0000 1.9834 1.9840 417.7520 417.9074 0.0234 -1.0000 -1.0000 3619036 1583221023.00 151.5051 59.9973 32.0000 1.9825 1.9831 417.8261 417.9804 0.0231 -1.0000 -1.0000 3619114 1583221023.10 151.5051 59.9973 32.0000 1.9820 1.9826 417.8619 418.0171 0.0233 -1.0000 -1.0000 3619177 1583221023.20 151.5051 59.9973 32.0000 1.9823 1.9829 417.8444 417.9997 0.0233 -1.0000 -1.0000 3619505 1583221023.30 151.5051 59.9973 32.0000 1.9824 1.9830 417.7736 417.9291 0.0234 -1.0000 -1.0000 3619567 1583221023.40 151.5159 59.9973 32.0000 1.9823 1.9829 417.7406 417.8948 0.0232 -1.0000 -1.0000 3619630 1583221023.50 151.5225 59.9973 32.0000 1.9817 1.9823 417.6744 417.8297 0.0233 -1.0000 -1.0000 3619708 1583221023.60 151.5225 59.9973 32.0000 1.9812 1.9818 417.7880 417.9423 0.0232 -1.0000 -1.0000 3619770 1583221023.70 151.5225 59.9973 32.0000 1.9814 1.9820 417.9158 418.0715 0.0234 -1.0000 -1.0000 3619833 1583221023.80 151.5225 59.9973 32.0000 1.9815 1.9821 417.8411 417.9959 0.0232 -1.0000 -1.0000 3619911 1583221023.90 151.5225 59.9973 32.0000 1.9816 1.9822 417.8369 417.9913 0.0233 -1.0000 -1.0000 3619973 1583221024.00 151.5771 59.9973 32.0000 1.9833 1.9840 417.6818 417.8375 0.0234 -1.0000 -1.0000 3620036 1583221024.10 151.5771 59.9973 32.0000 1.9825 1.9831 417.7102 417.8643 0.0231 -1.0000 -1.0000 3620098 1583221024.20 151.5771 59.9973 32.0000 1.9817 1.9823 417.8036 417.9578 0.0232 -1.0000 -1.0000 3620161 1583221024.30 151.5771 59.9973 32.0000 1.9815 1.9821 417.9004 418.0551 0.0233 -1.0000 -1.0000 3620223 1583221024.40 151.5642 59.9973 32.0000 1.9818 1.9825 417.8458 418.0011 0.0233 -1.0000 -1.0000 3620301 1583221024.50 151.5107 59.9973 32.0000 1.9821 1.9827 417.7140 417.8693 0.0233 -1.0000 -1.0000 3620364 1583221024.60 151.5107 59.9973 32.0000 1.9828 1.9834 417.6677 417.8229 0.0233 -1.0000 -1.0000 3620426 1583221024.70 151.5107 59.9973 32.0000 1.9820 1.9826 417.7029 417.8568 0.0231 -1.0000 -1.0000 3620505 1583221024.80 151.5107 59.9973 32.0000 1.9815 1.9821 417.8673 418.0220 0.0233 -1.0000 -1.0000 3621286 1583221024.90 151.5107 59.9973 32.0000 1.9816 1.9822 417.9559 418.1121 0.0234 -1.0000 -1.0000 3621333 1583221025.00 151.5107 59.9973 32.0000 1.9812 1.9819 417.9349 418.0905 0.0234 -1.0000 -1.0000 3621411 1583221025.10 151.5049 59.9973 32.0000 1.9820 1.9826 417.8003 417.9555 0.0233 -1.0000 -1.0000 3621474 1583221025.20 151.4687 59.9972 32.0000 1.9821 1.9827 417.7648 417.9198 0.0232 -1.0000 -1.0000 3621551 1583221025.30 151.4687 59.9972 32.0000 1.9818 1.9824 417.7501 417.9047 0.0233 -1.0000 -1.0000 3621739 1583221025.40 151.4687 59.9972 32.0000 1.9815 1.9821 417.8057 417.9610 0.0233 -1.0000 -1.0000 3621801 1583221025.50 151.4687 59.9972 32.0000 1.9811 1.9817 417.8697 418.0250 0.0233 -1.0000 -1.0000 3621880 1583221025.60 151.4687 59.9972 32.0000 1.9819 1.9825 417.6376 417.7917 0.0232 -1.0000 -1.0000 3621942 1583221025.70 151.4871 59.9972 32.0000 1.9825 1.9831 417.6583 417.8138 0.0234 -1.0000 -1.0000 3622005 1583221025.80 151.4871 59.9972 32.0000 1.9820 1.9826 417.7466 417.9014 0.0232 -1.0000 -1.0000 3622208 1583221025.90 151.4871 59.9972 32.0000 1.9819 1.9826 417.8156 417.9703 0.0232 -1.0000 -1.0000 3622270 1583221026.00 151.4871 59.9972 32.0000 1.9814 1.9820 417.8401 417.9944 0.0231 -1.0000 -1.0000 3622333 1583221026.10 151.4871 59.9972 32.0000 1.9817 1.9823 417.6839 417.8382 0.0232 -1.0000 -1.0000 3622411 1583221026.20 151.5069 59.9972 32.0000 1.9827 1.9833 417.5324 417.6876 0.0233 -1.0000 -1.0000 3622473 1583221026.30 151.5085 59.9972 32.0000 1.9822 1.9828 417.6987 417.8525 0.0231 -1.0000 -1.0000 3622661 1583221026.40 151.5085 59.9972 32.0000 1.9813 1.9819 417.8075 417.9622 0.0233 -1.0000 -1.0000 3622724 1583221026.50 151.5085 59.9972 32.0000 1.9810 1.9816 417.8707 418.0255 0.0233 -1.0000 -1.0000 3622786 1583221026.60 151.5085 59.9972 32.0000 1.9819 1.9825 417.8847 418.0401 0.0233 -1.0000 -1.0000 3622848 1583221026.70 151.5085 59.9972 32.0000 1.9824 1.9830 417.6315 417.7864 0.0233 -1.0000 -1.0000 3622926 1583221026.80 151.5085 59.9972 32.0000 1.9823 1.9829 417.4952 417.6501 0.0233 -1.0000 -1.0000 3623036 1583221026.90 151.5085 59.9972 32.0000 1.9815 1.9821 417.6105 417.7651 0.0232 -1.0000 -1.0000 3623098 1583221027.00 151.5085 59.9972 32.0000 1.9809 1.9816 417.6680 417.8220 0.0232 -1.0000 -1.0000 3623177 1583221027.10 151.5085 59.9972 32.0000 1.9813 1.9819 417.5993 417.7545 0.0234 -1.0000 -1.0000 3623239 1583221027.20 151.5085 59.9972 32.0000 1.9823 1.9829 417.5200 417.6752 0.0233 -1.0000 -1.0000 3623301 1583221027.30 151.5329 59.9972 32.0000 1.9825 1.9831 417.4438 417.5986 0.0232 -1.0000 -1.0000 3623583 1583221027.40 151.5344 59.9972 32.0000 1.9820 1.9826 417.5498 417.7041 0.0232 -1.0000 -1.0000 3623645 1583221027.50 151.5344 59.9972 32.0000 1.9811 1.9817 417.6136 417.7690 0.0234 -1.0000 -1.0000 3623723 1583221027.60 151.5344 59.9972 32.0000 1.9810 1.9816 417.7339 417.8886 0.0233 -1.0000 -1.0000 3623786 1583221027.70 151.5344 59.9972 32.0000 1.9812 1.9818 417.6520 417.8080 0.0234 -1.0000 -1.0000 3623848 1583221027.80 151.5344 59.9972 32.0000 1.9824 1.9830 417.5521 417.7067 0.0232 -1.0000 -1.0000 3623926 1583221027.90 151.4873 59.9972 32.0000 1.9823 1.9829 417.5775 417.7326 0.0234 -1.0000 -1.0000 3624505 1583221028.00 151.4873 59.9972 32.0000 1.9814 1.9820 417.6996 417.8545 0.0233 -1.0000 -1.0000 3624567 1583221028.10 151.4873 59.9972 32.0000 1.9806 1.9812 417.7890 417.9435 0.0232 -1.0000 -1.0000 3624630 1583221028.20 151.4873 59.9972 32.0000 1.9817 1.9823 417.7485 417.9037 0.0234 -1.0000 -1.0000 3624692 1583221028.30 151.4873 59.9972 32.0000 1.9827 1.9833 417.7068 417.8614 0.0232 -1.0000 -1.0000 3624770 1583221028.40 151.4469 59.9972 32.0000 1.9824 1.9830 417.6448 417.7996 0.0233 -1.0000 -1.0000 3624989 1583221028.50 151.4469 59.9972 32.0000 1.9821 1.9827 417.6522 417.8072 0.0233 -1.0000 -1.0000 3625051 1583221028.60 151.4469 59.9972 32.0000 1.9819 1.9825 417.7991 417.9545 0.0233 -1.0000 -1.0000 3625114 1583221028.70 151.4469 59.9972 32.0000 1.9816 1.9822 417.8340 417.9889 0.0233 -1.0000 -1.0000 3625192 1583221028.80 151.4469 59.9972 32.0000 1.9825 1.9831 417.7536 417.9084 0.0232 -1.0000 -1.0000 3625255 1583221028.90 151.4484 59.9972 32.0000 1.9823 1.9829 417.7292 417.8836 0.0232 -1.0000 -1.0000 3625317 1583221029.00 151.5061 59.9972 32.0000 1.9826 1.9832 417.6240 417.7787 0.0232 -1.0000 -1.0000 3625395 1583221029.10 151.5061 59.9972 32.0000 1.9821 1.9827 417.8324 417.9869 0.0232 -1.0000 -1.0000 3625458 1583221029.20 151.5061 59.9972 32.0000 1.9811 1.9817 417.9191 418.0743 0.0234 -1.0000 -1.0000 3625536 1583221029.30 151.5061 59.9972 32.0000 1.9826 1.9832 417.8566 418.0119 0.0233 -1.0000 -1.0000 3625598 1583221029.40 151.5061 59.9972 32.0000 1.9829 1.9835 417.6973 417.8517 0.0231 -1.0000 -1.0000 3625661 1583221029.50 151.5337 59.9974 32.0000 1.9828 1.9834 417.5993 417.7534 0.0232 -1.0000 -1.0000 3625739 1583221029.60 151.5390 59.9975 32.0000 1.9827 1.9833 417.6545 417.8091 0.0232 -1.0000 -1.0000 3625801 1583221029.70 151.5390 59.9975 32.0000 1.9818 1.9824 417.7632 417.9179 0.0232 -1.0000 -1.0000 3625864 1583221029.80 151.5390 59.9975 32.0000 1.9813 1.9819 417.7705 417.9249 0.0232 -1.0000 -1.0000 3625926 1583221029.90 151.5390 59.9975 32.0000 1.9822 1.9828 417.6265 417.7812 0.0233 -1.0000 -1.0000 3626005 1583221030.00 151.5390 59.9975 32.0000 1.9818 1.9824 417.4652 417.6190 0.0231 -1.0000 -1.0000 3626067 1583221030.10 151.5390 59.9975 32.0000 1.9820 1.9826 417.5055 417.6589 0.0231 -1.0000 -1.0000 3626130 1583221030.20 151.5390 59.9975 32.0000 1.9819 1.9825 417.5549 417.7097 0.0233 -1.0000 -1.0000 3626192 1583221030.30 151.5390 59.9975 32.0000 1.9809 1.9815 417.7317 417.8861 0.0231 -1.0000 -1.0000 3626255 1583221030.40 151.5390 59.9975 32.0000 1.9814 1.9820 417.7429 417.8975 0.0232 -1.0000 -1.0000 3626489 1583221030.50 151.5390 59.9975 32.0000 1.9816 1.9822 417.6302 417.7845 0.0232 -1.0000 -1.0000 3626551 1583221030.60 151.5390 59.9975 32.0000 1.9822 1.9828 417.5814 417.7357 0.0232 -1.0000 -1.0000 3626614 1583221030.70 151.5390 59.9975 32.0000 1.9821 1.9827 417.5753 417.7304 0.0233 -1.0000 -1.0000 3626692 1583221030.80 151.4519 59.9975 32.0000 1.9820 1.9826 417.6787 417.8326 0.0232 -1.0000 -1.0000 3626755 1583221030.90 151.4519 59.9975 32.0000 1.9810 1.9816 417.7035 417.8583 0.0232 -1.0000 -1.0000 3626989 1583221031.00 151.4519 59.9975 32.0000 1.9808 1.9814 417.7716 417.9267 0.0233 -1.0000 -1.0000 3627067 1583221031.10 151.4519 59.9975 32.0000 1.9818 1.9824 417.7208 417.8754 0.0233 -1.0000 -1.0000 3627130 1583221031.20 151.4519 59.9975 32.0000 1.9819 1.9825 417.6753 417.8304 0.0233 -1.0000 -1.0000 3627192 1583221031.30 151.4411 59.9975 32.0000 1.9825 1.9831 417.5811 417.7359 0.0232 -1.0000 -1.0000 3627255 1583221031.40 151.4411 59.9975 32.0000 1.9820 1.9826 417.7883 417.9434 0.0233 -1.0000 -1.0000 3627458 1583221031.50 151.4411 59.9975 32.0000 1.9817 1.9823 417.8155 417.9708 0.0233 -1.0000 -1.0000 3627520 1583221031.60 151.4411 59.9975 32.0000 1.9826 1.9832 417.6786 417.8336 0.0233 -1.0000 -1.0000 3627583 1583221031.70 151.4411 59.9975 32.0000 1.9821 1.9827 417.6140 417.7685 0.0232 -1.0000 -1.0000 3627645 1583221031.80 151.4437 59.9975 32.0000 1.9816 1.9822 417.7787 417.9327 0.0231 -1.0000 -1.0000 3627723 1583221031.90 151.4545 59.9975 32.0000 1.9815 1.9821 417.8341 417.9885 0.0232 -1.0000 -1.0000 3627911 1583221032.00 151.4545 59.9975 32.0000 1.9815 1.9821 417.8365 417.9913 0.0232 -1.0000 -1.0000 3627973 1583221032.10 151.4545 59.9975 32.0000 1.9810 1.9816 417.7712 417.9265 0.0233 -1.0000 -1.0000 3628036 1583221032.20 151.4545 59.9975 32.0000 1.9817 1.9823 417.6887 417.8431 0.0233 -1.0000 -1.0000 3628098 1583221032.30 151.4545 59.9975 32.0000 1.9830 1.9836 417.6389 417.7940 0.0233 -1.0000 -1.0000 3628161 1583221032.40 151.5174 59.9975 32.0000 1.9825 1.9832 417.5909 417.7451 0.0232 -1.0000 -1.0000 3628270 1583221032.50 151.5174 59.9975 32.0000 1.9820 1.9826 417.5625 417.7163 0.0232 -1.0000 -1.0000 3628489 1583221032.60 151.5174 59.9975 32.0000 1.9825 1.9831 417.7615 417.9163 0.0233 -1.0000 -1.0000 3628551 1583221032.70 151.5174 59.9975 32.0000 1.9822 1.9828 417.6894 417.8443 0.0232 -1.0000 -1.0000 3628630 1583221032.80 151.5174 59.9975 32.0000 1.9820 1.9826 417.5564 417.7099 0.0231 -1.0000 -1.0000 3628692 1583221032.90 151.5471 59.9975 32.0000 1.9818 1.9824 417.6082 417.7628 0.0232 -1.0000 -1.0000 3628755 1583221033.00 151.5693 59.9975 32.0000 1.9815 1.9821 417.7033 417.8578 0.0232 -1.0000 -1.0000 3629239 1583221033.10 151.5693 59.9975 32.0000 1.9813 1.9819 417.7456 417.8994 0.0231 -1.0000 -1.0000 3629301 1583221033.20 151.5693 59.9975 32.0000 1.9822 1.9828 417.7766 417.9313 0.0232 -1.0000 -1.0000 3629380 1583221033.30 151.5693 59.9975 32.0000 1.9821 1.9827 417.6285 417.7828 0.0232 -1.0000 -1.0000 3629442 1583221033.40 151.5693 59.9975 32.0000 1.9821 1.9827 417.5736 417.7273 0.0230 -1.0000 -1.0000 3629505 1583221033.50 151.4745 59.9975 32.0000 1.9823 1.9829 417.4741 417.6275 0.0231 -1.0000 -1.0000 3629567 1583221033.60 151.4745 59.9975 32.0000 1.9818 1.9824 417.6715 417.8244 0.0230 -1.0000 -1.0000 3629645 1583221033.70 151.4745 59.9975 32.0000 1.9812 1.9818 417.7485 417.9029 0.0232 -1.0000 -1.0000 3629708 1583221033.80 151.4745 59.9975 32.0000 1.9818 1.9824 417.6481 417.8034 0.0234 -1.0000 -1.0000 3629786 1583221033.90 151.4745 59.9975 32.0000 1.9825 1.9831 417.6609 417.8156 0.0232 -1.0000 -1.0000 3629848 1583221034.00 151.4526 59.9975 32.0000 1.9828 1.9834 417.6397 417.7933 0.0232 -1.0000 -1.0000 3629911 1583221034.10 151.4406 59.9975 32.0000 1.9822 1.9828 417.7363 417.8904 0.0232 -1.0000 -1.0000 3629973 1583221034.20 151.4406 59.9975 32.0000 1.9815 1.9821 417.7443 417.8985 0.0232 -1.0000 -1.0000 3630036 1583221034.30 151.4406 59.9975 32.0000 1.9809 1.9815 417.8406 417.9957 0.0232 -1.0000 -1.0000 3630098 1583221034.40 151.4406 59.9975 32.0000 1.9808 1.9814 417.7837 417.9375 0.0231 -1.0000 -1.0000 3630176 1583221034.50 151.4406 59.9975 32.0000 1.9819 1.9825 417.6335 417.7881 0.0233 -1.0000 -1.0000 3630239 1583221034.60 151.4175 59.9973 32.0000 1.9822 1.9829 417.5546 417.7107 0.0234 -1.0000 -1.0000 3630927 1583221034.70 151.4175 59.9973 32.0000 1.9822 1.9828 417.5861 417.7414 0.0234 -1.0000 -1.0000 3631005 1583221034.80 151.4175 59.9973 32.0000 1.9826 1.9832 417.6554 417.8095 0.0231 -1.0000 -1.0000 3631083 1583221034.90 151.4175 59.9973 32.0000 1.9824 1.9830 417.8424 417.9962 0.0232 -1.0000 -1.0000 3631145 1583221035.00 151.4175 59.9973 32.0000 1.9815 1.9821 417.6454 417.8000 0.0232 -1.0000 -1.0000 3631208 1583221035.10 151.4175 59.9973 32.0000 1.9829 1.9835 417.6525 417.8058 0.0230 -1.0000 -1.0000 3631270 1583221035.20 151.4562 59.9973 32.0000 1.9830 1.9836 417.6628 417.8163 0.0233 -1.0000 -1.0000 3631348 1583221035.30 151.5043 59.9973 32.0000 1.9824 1.9830 417.7239 417.8780 0.0231 -1.0000 -1.0000 3631411 1583221035.40 151.5043 59.9973 32.0000 1.9820 1.9826 417.7866 417.9403 0.0231 -1.0000 -1.0000 3631474 1583221035.50 151.5043 59.9973 32.0000 1.9812 1.9818 417.8602 418.0134 0.0231 -1.0000 -1.0000 3631551 1583221035.60 151.5043 59.9973 32.0000 1.9823 1.9829 417.8052 417.9600 0.0233 -1.0000 -1.0000 3631739 1583221035.70 151.5043 59.9973 32.0000 1.9837 1.9843 417.6780 417.8328 0.0232 -1.0000 -1.0000 3631801 1583221035.80 151.5300 59.9973 32.0000 1.9829 1.9835 417.6396 417.7941 0.0232 -1.0000 -1.0000 3631880 1583221035.90 151.5300 59.9973 32.0000 1.9826 1.9832 417.5618 417.7166 0.0233 -1.0000 -1.0000 3631942 1583221036.00 151.5300 59.9973 32.0000 1.9826 1.9832 417.6761 417.8309 0.0232 -1.0000 -1.0000 3632005 1583221036.10 151.5300 59.9973 32.0000 1.9821 1.9827 417.6995 417.8541 0.0232 -1.0000 -1.0000 3632270 1583221036.20 151.5300 59.9973 32.0000 1.9819 1.9825 417.7223 417.8774 0.0234 -1.0000 -1.0000 3632333 1583221036.30 151.5300 59.9973 32.0000 1.9824 1.9831 417.6834 417.8395 0.0234 -1.0000 -1.0000 3632395 1583221036.40 151.5458 59.9973 32.0000 1.9824 1.9831 417.5821 417.7370 0.0233 -1.0000 -1.0000 3632473 1583221036.50 151.5584 59.9973 32.0000 1.9820 1.9826 417.7049 417.8592 0.0232 -1.0000 -1.0000 3632536 1583221036.60 151.5584 59.9973 32.0000 1.9819 1.9825 417.7357 417.8892 0.0231 -1.0000 -1.0000 3632598 1583221036.70 151.5584 59.9973 32.0000 1.9820 1.9826 417.7771 417.9312 0.0232 -1.0000 -1.0000 3633270 1583221036.80 151.5584 59.9973 32.0000 1.9814 1.9820 417.7303 417.8851 0.0233 -1.0000 -1.0000 3633333 1583221036.90 151.5584 59.9973 32.0000 1.9813 1.9819 417.6369 417.7919 0.0233 -1.0000 -1.0000 3633395 1583221037.00 151.4327 59.9973 32.0000 1.9818 1.9824 417.5391 417.6943 0.0234 -1.0000 -1.0000 3633474 1583221037.10 151.4327 59.9973 32.0000 1.9821 1.9827 417.5537 417.7087 0.0233 -1.0000 -1.0000 3633536 1583221037.20 151.4327 59.9973 32.0000 1.9817 1.9823 417.7694 417.9252 0.0234 -1.0000 -1.0000 3633692 1583221037.30 151.4327 59.9973 32.0000 1.9811 1.9817 417.7030 417.8583 0.0232 -1.0000 -1.0000 3633755 1583221037.40 151.4327 59.9973 32.0000 1.9813 1.9819 417.7410 417.8957 0.0233 -1.0000 -1.0000 3633817 1583221037.50 151.4841 59.9973 32.0000 1.9821 1.9827 417.6319 417.7861 0.0232 -1.0000 -1.0000 3633895 1583221037.60 151.4841 59.9973 32.0000 1.9826 1.9832 417.5862 417.7410 0.0232 -1.0000 -1.0000 3633942 1583221037.70 151.4841 59.9973 32.0000 1.9820 1.9826 417.5443 417.6989 0.0233 -1.0000 -1.0000 3634020 1583221037.80 151.4841 59.9973 32.0000 1.9825 1.9831 417.6918 417.8462 0.0232 -1.0000 -1.0000 3634083 1583221037.90 151.4841 59.9973 32.0000 1.9818 1.9824 417.7422 417.8967 0.0233 -1.0000 -1.0000 3634145 1583221038.00 151.4841 59.9973 32.0000 1.9823 1.9829 417.8137 417.9693 0.0234 -1.0000 -1.0000 3634208 1583221038.10 151.5607 59.9973 32.0000 1.9816 1.9822 417.7227 417.8783 0.0233 -1.0000 -1.0000 3634286 1583221038.20 151.5607 59.9973 32.0000 1.9828 1.9834 417.5303 417.6857 0.0233 -1.0000 -1.0000 3634411 1583221038.30 151.5607 59.9973 32.0000 1.9833 1.9839 417.5845 417.7397 0.0234 -1.0000 -1.0000 3634473 1583221038.40 151.5607 59.9973 32.0000 1.9819 1.9825 417.7716 417.9276 0.0234 -1.0000 -1.0000 3634551 1583221038.50 151.5607 59.9973 32.0000 1.9822 1.9828 417.8113 417.9666 0.0233 -1.0000 -1.0000 3634614 1583221038.60 151.5607 59.9973 32.0000 1.9817 1.9823 417.7511 417.9065 0.0233 -1.0000 -1.0000 3634676 1583221038.70 151.5297 59.9973 32.0000 1.9825 1.9831 417.6383 417.7937 0.0234 -1.0000 -1.0000 3634755 1583221038.80 151.5297 59.9973 32.0000 1.9827 1.9833 417.5170 417.6719 0.0233 -1.0000 -1.0000 3634817 1583221038.90 151.5297 59.9973 32.0000 1.9825 1.9832 417.5454 417.7009 0.0234 -1.0000 -1.0000 3634880 1583221039.00 151.5297 59.9973 32.0000 1.9812 1.9818 417.6040 417.7600 0.0234 -1.0000 -1.0000 3634958 1583221039.10 151.5297 59.9973 32.0000 1.9805 1.9811 417.7521 417.9069 0.0232 -1.0000 -1.0000 3635020 1583221039.20 151.5496 59.9973 32.0000 1.9816 1.9822 417.7509 417.9056 0.0233 -1.0000 -1.0000 3635255 1583221039.30 151.5496 59.9973 32.0000 1.9817 1.9823 417.7679 417.9230 0.0232 -1.0000 -1.0000 3635317 1583221039.40 151.5496 59.9973 32.0000 1.9817 1.9824 417.6364 417.7914 0.0233 -1.0000 -1.0000 3635380 1583221039.50 151.5496 59.9973 32.0000 1.9818 1.9824 417.4912 417.6468 0.0234 -1.0000 -1.0000 3635458 1583221039.60 151.5496 59.9973 32.0000 1.9821 1.9827 417.5442 417.7000 0.0235 -1.0000 -1.0000 3635520 1583221039.70 151.5496 59.9973 32.0000 1.9822 1.9828 417.7077 417.8634 0.0233 -1.0000 -1.0000 3635583 1583221039.80 151.5581 59.9975 32.0000 1.9817 1.9823 417.7170 417.8726 0.0233 -1.0000 -1.0000 3635770 1583221039.90 151.5581 59.9975 32.0000 1.9822 1.9828 417.6707 417.8271 0.0235 -1.0000 -1.0000 3635833 1583221040.00 151.5581 59.9975 32.0000 1.9827 1.9833 417.6417 417.7978 0.0234 -1.0000 -1.0000 3635895 1583221040.10 151.5581 59.9975 32.0000 1.9828 1.9834 417.5872 417.7436 0.0235 -1.0000 -1.0000 3635973 1583221040.20 151.5581 59.9975 32.0000 1.9819 1.9825 417.5601 417.7162 0.0234 -1.0000 -1.0000 3636036 1583221040.30 151.5581 59.9975 32.0000 1.9816 1.9822 417.8002 417.9561 0.0234 -1.0000 -1.0000 3636255 1583221040.40 151.4704 59.9975 32.0000 1.9818 1.9824 417.7877 417.9435 0.0234 -1.0000 -1.0000 3636333 1583221040.50 151.4704 59.9975 32.0000 1.9814 1.9820 417.8386 417.9938 0.0233 -1.0000 -1.0000 3636395 1583221040.60 151.4704 59.9975 32.0000 1.9824 1.9830 417.6737 417.8288 0.0234 -1.0000 -1.0000 3636458 1583221040.70 151.4704 59.9975 32.0000 1.9824 1.9831 417.5867 417.7427 0.0235 -1.0000 -1.0000 3636520 1583221040.80 151.4704 59.9975 32.0000 1.9827 1.9833 417.6063 417.7617 0.0234 -1.0000 -1.0000 3636755 1583221040.90 151.4704 59.9975 32.0000 1.9820 1.9827 417.7037 417.8597 0.0234 -1.0000 -1.0000 3636817 1583221041.00 151.5279 59.9975 32.0000 1.9817 1.9824 417.6946 417.8500 0.0233 -1.0000 -1.0000 3636880 1583221041.10 151.5279 59.9975 32.0000 1.9818 1.9824 417.6229 417.7787 0.0235 -1.0000 -1.0000 3636942 1583221041.20 151.5279 59.9975 32.0000 1.9822 1.9828 417.5043 417.6596 0.0233 -1.0000 -1.0000 3637020 1583221041.30 151.5279 59.9975 32.0000 1.9830 1.9836 417.5156 417.6711 0.0234 -1.0000 -1.0000 3637255 1583221041.40 151.5279 59.9975 32.0000 1.9820 1.9826 417.6461 417.8026 0.0236 -1.0000 -1.0000 3637317 1583221041.50 151.5630 59.9975 32.0000 1.9821 1.9827 417.7190 417.8746 0.0234 -1.0000 -1.0000 3637380 1583221041.60 151.5727 59.9975 32.0000 1.9809 1.9816 417.8145 417.9705 0.0234 -1.0000 -1.0000 3637442 1583221041.70 151.5727 59.9975 32.0000 1.9811 1.9817 417.8336 417.9889 0.0233 -1.0000 -1.0000 3637505 1583221041.80 151.5727 59.9975 32.0000 1.9817 1.9823 417.5831 417.7402 0.0236 -1.0000 -1.0000 3638005 1583221041.90 151.5727 59.9975 32.0000 1.9825 1.9831 417.6030 417.7591 0.0235 -1.0000 -1.0000 3638067 1583221042.00 151.5727 59.9975 32.0000 1.9818 1.9824 417.7087 417.8658 0.0236 -1.0000 -1.0000 3638130 1583221042.10 151.5524 59.9975 32.0000 1.9817 1.9823 417.8095 417.9659 0.0235 -1.0000 -1.0000 3638192 1583221042.20 151.5524 59.9975 32.0000 1.9810 1.9816 417.8492 418.0056 0.0235 -1.0000 -1.0000 3638255 1583221042.30 151.5524 59.9975 32.0000 1.9822 1.9828 417.8774 418.0337 0.0235 -1.0000 -1.0000 3638505 1583221042.40 151.5524 59.9975 32.0000 1.9822 1.9828 417.7290 417.8852 0.0235 -1.0000 -1.0000 3638567 1583221042.50 151.5524 59.9975 32.0000 1.9824 1.9830 417.5413 417.6977 0.0235 -1.0000 -1.0000 3638630 1583221042.60 151.5681 59.9975 32.0000 1.9818 1.9824 417.6370 417.7931 0.0234 -1.0000 -1.0000 3638692 1583221042.70 151.5681 59.9975 32.0000 1.9818 1.9824 417.7122 417.8689 0.0236 -1.0000 -1.0000 3638770 1583221042.80 151.5681 59.9975 32.0000 1.9818 1.9824 417.7554 417.9132 0.0237 -1.0000 -1.0000 3638833 1583221042.90 151.5681 59.9975 32.0000 1.9815 1.9821 417.7941 417.9514 0.0236 -1.0000 -1.0000 3639005 1583221043.00 151.5681 59.9975 32.0000 1.9822 1.9828 417.6032 417.7597 0.0235 -1.0000 -1.0000 3639083 1583221043.10 151.5245 59.9975 32.0000 1.9824 1.9830 417.5750 417.7320 0.0236 -1.0000 -1.0000 3639145 1583221043.20 151.5245 59.9975 32.0000 1.9821 1.9827 417.6555 417.8129 0.0236 -1.0000 -1.0000 3639208 1583221043.30 151.5245 59.9975 32.0000 1.9818 1.9825 417.7503 417.9074 0.0236 -1.0000 -1.0000 3639270 1583221043.40 151.5245 59.9975 32.0000 1.9812 1.9818 417.7404 417.8982 0.0237 -1.0000 -1.0000 3639505 1583221043.50 151.5245 59.9975 32.0000 1.9808 1.9814 417.8415 417.9982 0.0236 -1.0000 -1.0000 3639583 1583221043.60 151.5245 59.9975 32.0000 1.9816 1.9822 417.7485 417.9059 0.0237 -1.0000 -1.0000 3639645 1583221043.70 151.4253 59.9975 32.0000 1.9818 1.9824 417.5886 417.7448 0.0235 -1.0000 -1.0000 3639708 1583221043.80 151.4253 59.9975 32.0000 1.9820 1.9826 417.5722 417.7289 0.0235 -1.0000 -1.0000 3639786 1583221043.90 151.4253 59.9975 32.0000 1.9815 1.9821 417.5987 417.7556 0.0236 -1.0000 -1.0000 3639973 1583221044.00 151.4253 59.9975 32.0000 1.9814 1.9820 417.6879 417.8462 0.0237 -1.0000 -1.0000 3640036 1583221044.10 151.4253 59.9975 32.0000 1.9818 1.9824 417.7484 417.9045 0.0235 -1.0000 -1.0000 3640114 1583221044.20 151.4322 59.9975 32.0000 1.9820 1.9827 417.6419 417.7987 0.0236 -1.0000 -1.0000 3640161 1583221044.30 151.4410 59.9975 32.0000 1.9823 1.9829 417.5525 417.7096 0.0236 -1.0000 -1.0000 3640239 1583221044.40 151.4410 59.9975 32.0000 1.9825 1.9831 417.6323 417.7899 0.0237 -1.0000 -1.0000 3640536 1583221044.50 151.4410 59.9975 32.0000 1.9816 1.9822 417.7576 417.9161 0.0237 -1.0000 -1.0000 3640598 1583221044.60 151.4410 59.9975 32.0000 1.9813 1.9819 417.8259 417.9832 0.0236 -1.0000 -1.0000 3640661 1583221044.70 151.4410 59.9975 32.0000 1.9814 1.9820 417.7864 417.9441 0.0237 -1.0000 -1.0000 3640739 1583221044.80 151.4681 59.9977 32.0000 1.9815 1.9822 417.7019 417.8593 0.0237 -1.0000 -1.0000 3640801 1583221044.90 151.4782 59.9978 32.0000 1.9826 1.9832 417.5893 417.7464 0.0235 -1.0000 -1.0000 3641255 1583221045.00 151.4782 59.9978 32.0000 1.9826 1.9832 417.5664 417.7237 0.0237 -1.0000 -1.0000 3641333 1583221045.10 151.4782 59.9978 32.0000 1.9818 1.9824 417.6125 417.7701 0.0237 -1.0000 -1.0000 3641395 1583221045.20 151.4782 59.9978 32.0000 1.9821 1.9827 417.7012 417.8585 0.0236 -1.0000 -1.0000 3641473 1583221045.30 151.4782 59.9978 32.0000 1.9820 1.9826 417.6732 417.8306 0.0237 -1.0000 -1.0000 3641536 1583221045.40 151.5457 59.9978 32.0000 1.9816 1.9822 417.6662 417.8233 0.0236 -1.0000 -1.0000 3641770 1583221045.50 151.5457 59.9978 32.0000 1.9826 1.9832 417.5337 417.6905 0.0236 -1.0000 -1.0000 3641848 1583221045.60 151.5457 59.9978 32.0000 1.9817 1.9823 417.6149 417.7725 0.0237 -1.0000 -1.0000 3641911 1583221045.70 151.5457 59.9978 32.0000 1.9815 1.9821 417.7143 417.8724 0.0238 -1.0000 -1.0000 3641973 1583221045.80 151.5457 59.9978 32.0000 1.9811 1.9818 417.8035 417.9621 0.0238 -1.0000 -1.0000 3642036 1583221045.90 151.5453 59.9978 32.0000 1.9814 1.9820 417.7816 417.9391 0.0236 -1.0000 -1.0000 3642286 1583221046.00 151.5453 59.9978 32.0000 1.9816 1.9822 417.5973 417.7554 0.0238 -1.0000 -1.0000 3642348 1583221046.10 151.5453 59.9978 32.0000 1.9817 1.9823 417.4975 417.6562 0.0238 -1.0000 -1.0000 3642426 1583221046.20 151.5453 59.9978 32.0000 1.9828 1.9835 417.6134 417.7714 0.0237 -1.0000 -1.0000 3642489 1583221046.30 151.5453 59.9978 32.0000 1.9817 1.9824 417.6726 417.8310 0.0238 -1.0000 -1.0000 3642536 1583221046.40 151.5422 59.9978 32.0000 1.9818 1.9824 417.7584 417.9160 0.0236 -1.0000 -1.0000 3642614 1583221046.50 151.4823 59.9978 32.0000 1.9823 1.9829 417.6958 417.8532 0.0237 -1.0000 -1.0000 3642676 1583221046.60 151.4823 59.9978 32.0000 1.9819 1.9825 417.6141 417.7723 0.0238 -1.0000 -1.0000 3642739 1583221046.70 151.4823 59.9978 32.0000 1.9820 1.9826 417.5847 417.7428 0.0237 -1.0000 -1.0000 3642817 1583221046.80 151.4823 59.9978 32.0000 1.9812 1.9818 417.6551 417.8129 0.0237 -1.0000 -1.0000 3642880 1583221046.90 151.4823 59.9978 32.0000 1.9810 1.9816 417.7480 417.9058 0.0237 -1.0000 -1.0000 3642942 1583221047.00 151.4669 59.9978 32.0000 1.9814 1.9820 417.8222 417.9798 0.0237 -1.0000 -1.0000 3643474 1583221047.10 151.4660 59.9978 32.0000 1.9816 1.9822 417.6959 417.8543 0.0237 -1.0000 -1.0000 3643536 1583221047.20 151.4660 59.9978 32.0000 1.9825 1.9831 417.5685 417.7257 0.0237 -1.0000 -1.0000 3643614 1583221047.30 151.4660 59.9978 32.0000 1.9822 1.9828 417.6605 417.8189 0.0238 -1.0000 -1.0000 3643676 1583221047.40 151.4660 59.9978 32.0000 1.9820 1.9826 417.6769 417.8354 0.0238 -1.0000 -1.0000 3643755 1583221047.50 151.4660 59.9978 32.0000 1.9827 1.9833 417.8022 417.9611 0.0239 -1.0000 -1.0000 3643833 1583221047.60 151.5851 59.9978 32.0000 1.9844 1.9850 417.7350 417.8937 0.0238 -1.0000 -1.0000 3643895 1583221047.70 151.5851 59.9978 32.0000 1.9837 1.9843 417.6839 417.8409 0.0235 -1.0000 -1.0000 3643958 1583221047.80 151.5851 59.9978 32.0000 1.9838 1.9844 417.7200 417.8787 0.0239 -1.0000 -1.0000 3644020 1583221047.90 151.5851 59.9978 32.0000 1.9830 1.9836 417.8039 417.9626 0.0238 -1.0000 -1.0000 3644083 1583221048.00 151.5851 59.9978 32.0000 1.9818 1.9824 417.8598 418.0177 0.0237 -1.0000 -1.0000 3644145 1583221048.10 151.5856 59.9978 32.0000 1.9824 1.9830 417.8944 418.0529 0.0238 -1.0000 -1.0000 3644223 1583221048.20 151.5605 59.9978 32.0000 1.9825 1.9831 417.8696 418.0277 0.0238 -1.0000 -1.0000 3644286 1583221048.30 151.5605 59.9978 32.0000 1.9827 1.9833 417.6992 417.8577 0.0238 -1.0000 -1.0000 3644348 1583221048.40 151.5605 59.9978 32.0000 1.9825 1.9831 417.6259 417.7849 0.0239 -1.0000 -1.0000 3644426 1583221048.50 151.5605 59.9978 32.0000 1.9826 1.9832 417.5594 417.7190 0.0239 -1.0000 -1.0000 3644489 1583221048.60 151.5605 59.9978 32.0000 1.9819 1.9825 417.7485 417.9071 0.0238 -1.0000 -1.0000 3644552 1583221048.70 151.5605 59.9978 32.0000 1.9828 1.9835 417.7677 417.9266 0.0239 -1.0000 -1.0000 3644614 1583221048.80 151.5605 59.9978 32.0000 1.9832 1.9838 417.7002 417.8576 0.0236 -1.0000 -1.0000 3644692 1583221048.90 151.5605 59.9978 32.0000 1.9827 1.9833 417.6114 417.7698 0.0238 -1.0000 -1.0000 3644755 1583221049.00 151.5605 59.9978 32.0000 1.9819 1.9825 417.7048 417.8637 0.0239 -1.0000 -1.0000 3644989 1583221049.10 151.5605 59.9978 32.0000 1.9815 1.9821 417.8204 417.9797 0.0239 -1.0000 -1.0000 3645052 1583221049.20 151.5605 59.9978 32.0000 1.9816 1.9822 417.8895 418.0474 0.0237 -1.0000 -1.0000 3645114 1583221049.30 151.5519 59.9978 32.0000 1.9821 1.9827 417.7638 417.9216 0.0236 -1.0000 -1.0000 3645176 1583221049.40 151.5518 59.9978 32.0000 1.9821 1.9827 417.6442 417.8023 0.0238 -1.0000 -1.0000 3645239 1583221049.50 151.5518 59.9978 32.0000 1.9823 1.9829 417.6634 417.8221 0.0238 -1.0000 -1.0000 3645692 1583221049.60 151.5518 59.9978 32.0000 1.9819 1.9825 417.6949 417.8530 0.0238 -1.0000 -1.0000 3645755 1583221049.70 151.5518 59.9978 32.0000 1.9814 1.9820 417.6980 417.8565 0.0238 -1.0000 -1.0000 3645817 1583221049.80 151.5518 59.9978 32.0000 1.9815 1.9822 417.7895 417.9488 0.0238 -1.0000 -1.0000 3645880 1583221049.90 151.5485 59.9979 32.0000 1.9826 1.9833 417.6741 417.8316 0.0237 -1.0000 -1.0000 3645942 1583221050.00 151.5485 59.9979 32.0000 1.9837 1.9843 417.6638 417.8222 0.0239 -1.0000 -1.0000 3646020 1583221050.10 151.5485 59.9979 32.0000 1.9824 1.9830 417.6823 417.8418 0.0240 -1.0000 -1.0000 3646083 1583221050.20 151.5485 59.9979 32.0000 1.9819 1.9826 417.7232 417.8825 0.0238 -1.0000 -1.0000 3646145 1583221050.30 151.5485 59.9979 32.0000 1.9809 1.9816 417.8233 417.9808 0.0237 -1.0000 -1.0000 3646208 1583221050.40 151.4950 59.9979 32.0000 1.9810 1.9816 417.7894 417.9483 0.0239 -1.0000 -1.0000 3646286 1583221050.50 151.4937 59.9979 32.0000 1.9819 1.9825 417.6656 417.8238 0.0238 -1.0000 -1.0000 3646348 1583221050.60 151.4937 59.9979 32.0000 1.9825 1.9831 417.6145 417.7728 0.0238 -1.0000 -1.0000 3646692 1583221050.70 151.4937 59.9979 32.0000 1.9826 1.9833 417.5511 417.7093 0.0238 -1.0000 -1.0000 3646770 1583221050.80 151.4937 59.9979 32.0000 1.9827 1.9833 417.5505 417.7074 0.0236 -1.0000 -1.0000 3646833 1583221050.90 151.4937 59.9979 32.0000 1.9827 1.9833 417.5574 417.7154 0.0237 -1.0000 -1.0000 3646895 1583221051.00 151.4830 59.9979 32.0000 1.9820 1.9826 417.7053 417.8634 0.0238 -1.0000 -1.0000 3646958 1583221051.10 151.4830 59.9979 32.0000 1.9818 1.9825 417.8053 417.9638 0.0238 -1.0000 -1.0000 3647192 1583221051.20 151.4830 59.9979 32.0000 1.9818 1.9824 417.5344 417.6937 0.0239 -1.0000 -1.0000 3647270 1583221051.30 151.4830 59.9979 32.0000 1.9827 1.9833 417.5199 417.6791 0.0238 -1.0000 -1.0000 3647333 1583221051.40 151.4830 59.9979 32.0000 1.9828 1.9834 417.4803 417.6390 0.0238 -1.0000 -1.0000 3647395 1583221051.50 151.5249 59.9979 32.0000 1.9822 1.9828 417.7210 417.8793 0.0238 -1.0000 -1.0000 3647474 1583221051.60 151.5429 59.9979 32.0000 1.9821 1.9827 417.7788 417.9382 0.0240 -1.0000 -1.0000 3647614 1583221051.70 151.5429 59.9979 32.0000 1.9813 1.9819 417.8317 417.9903 0.0238 -1.0000 -1.0000 3647676 1583221051.80 151.5429 59.9979 32.0000 1.9822 1.9828 417.6739 417.8326 0.0239 -1.0000 -1.0000 3647739 1583221051.90 151.5429 59.9979 32.0000 1.9824 1.9830 417.5872 417.7461 0.0238 -1.0000 -1.0000 3647817 1583221052.00 151.5429 59.9979 32.0000 1.9823 1.9830 417.5157 417.6737 0.0238 -1.0000 -1.0000 3647880 1583221052.10 151.5784 59.9979 32.0000 1.9827 1.9833 417.6028 417.7613 0.0239 -1.0000 -1.0000 3648176 1583221052.20 151.5784 59.9979 32.0000 1.9818 1.9825 417.6787 417.8383 0.0239 -1.0000 -1.0000 3648239 1583221052.30 151.5784 59.9979 32.0000 1.9810 1.9817 417.7453 417.9042 0.0239 -1.0000 -1.0000 3648301 1583221052.40 151.5784 59.9979 32.0000 1.9824 1.9830 417.6942 417.8528 0.0238 -1.0000 -1.0000 3648364 1583221052.50 151.5784 59.9979 32.0000 1.9827 1.9833 417.5424 417.7001 0.0238 -1.0000 -1.0000 3648426 1583221052.60 151.5819 59.9979 32.0000 1.9821 1.9827 417.5368 417.6956 0.0239 -1.0000 -1.0000 3648489 1583221052.70 151.5819 59.9979 32.0000 1.9817 1.9823 417.6307 417.7894 0.0238 -1.0000 -1.0000 3648567 1583221052.80 151.5819 59.9979 32.0000 1.9812 1.9818 417.6653 417.8243 0.0239 -1.0000 -1.0000 3648630 1583221052.90 151.5819 59.9979 32.0000 1.9816 1.9822 417.6953 417.8548 0.0239 -1.0000 -1.0000 3648692 1583221053.00 151.5819 59.9979 32.0000 1.9820 1.9826 417.6728 417.8316 0.0238 -1.0000 -1.0000 3648770 1583221053.10 151.5787 59.9979 32.0000 1.9826 1.9832 417.6811 417.8403 0.0239 -1.0000 -1.0000 3649270 1583221053.20 151.4879 59.9979 32.0000 1.9827 1.9833 417.5437 417.7030 0.0239 -1.0000 -1.0000 3649348 1583221053.30 151.4879 59.9979 32.0000 1.9825 1.9831 417.6456 417.8045 0.0239 -1.0000 -1.0000 3649411 1583221053.40 151.4879 59.9979 32.0000 1.9814 1.9820 417.7317 417.8900 0.0238 -1.0000 -1.0000 3649474 1583221053.50 151.4879 59.9979 32.0000 1.9814 1.9821 417.8291 417.9881 0.0238 -1.0000 -1.0000 3649552 1583221053.60 151.4879 59.9979 32.0000 1.9816 1.9822 417.8353 417.9940 0.0239 -1.0000 -1.0000 3649770 1583221053.70 151.5074 59.9979 32.0000 1.9827 1.9833 417.6431 417.8017 0.0238 -1.0000 -1.0000 3649833 1583221053.80 151.5074 59.9979 32.0000 1.9827 1.9833 417.6062 417.7635 0.0237 -1.0000 -1.0000 3649911 1583221053.90 151.5074 59.9979 32.0000 1.9819 1.9825 417.5960 417.7543 0.0237 -1.0000 -1.0000 3649973 1583221054.00 151.5074 59.9979 32.0000 1.9821 1.9827 417.7063 417.8648 0.0239 -1.0000 -1.0000 3650036 1583221054.10 151.5074 59.9979 32.0000 1.9822 1.9828 417.8100 417.9677 0.0237 -1.0000 -1.0000 3650114 1583221054.20 151.5134 59.9979 32.0000 1.9821 1.9827 417.6946 417.8534 0.0238 -1.0000 -1.0000 3650176 1583221054.30 151.5656 59.9979 32.0000 1.9818 1.9824 417.6546 417.8122 0.0236 -1.0000 -1.0000 3650239 1583221054.40 151.5656 59.9979 32.0000 1.9829 1.9836 417.6034 417.7624 0.0239 -1.0000 -1.0000 3650301 1583221054.50 151.5656 59.9979 32.0000 1.9823 1.9829 417.7123 417.8706 0.0238 -1.0000 -1.0000 3650364 1583221054.60 151.5656 59.9979 32.0000 1.9826 1.9833 417.8450 418.0038 0.0239 -1.0000 -1.0000 3650426 1583221054.70 151.5656 59.9979 32.0000 1.9821 1.9827 417.8235 417.9819 0.0237 -1.0000 -1.0000 3650786 1583221054.80 151.5663 59.9976 32.0000 1.9823 1.9830 417.6650 417.8233 0.0237 -1.0000 -1.0000 3650848 1583221054.90 151.5664 59.9975 32.0000 1.9828 1.9834 417.5368 417.6953 0.0238 -1.0000 -1.0000 3650911 1583221055.00 151.5664 59.9975 32.0000 1.9822 1.9828 417.4744 417.6322 0.0237 -1.0000 -1.0000 3650989 1583221055.10 151.5664 59.9975 32.0000 1.9824 1.9830 417.4906 417.6488 0.0238 -1.0000 -1.0000 3651052 1583221055.20 151.5664 59.9975 32.0000 1.9824 1.9830 417.6517 417.8103 0.0238 -1.0000 -1.0000 3651114 1583221055.30 151.5741 59.9975 32.0000 1.9811 1.9817 417.7161 417.8742 0.0238 -1.0000 -1.0000 3651176 1583221055.40 151.5989 59.9975 32.0000 1.9814 1.9820 417.7326 417.8897 0.0236 -1.0000 -1.0000 3651239 1583221055.50 151.5989 59.9975 32.0000 1.9815 1.9821 417.6681 417.8265 0.0238 -1.0000 -1.0000 3651317 1583221055.60 151.5989 59.9975 32.0000 1.9825 1.9831 417.6897 417.8480 0.0238 -1.0000 -1.0000 3651380 1583221055.70 151.5989 59.9975 32.0000 1.9817 1.9823 417.7256 417.8841 0.0238 -1.0000 -1.0000 3651817 1583221055.80 151.5989 59.9975 32.0000 1.9809 1.9815 417.7402 417.8996 0.0239 -1.0000 -1.0000 3651880 1583221055.90 151.5423 59.9975 32.0000 1.9810 1.9817 417.7326 417.8901 0.0236 -1.0000 -1.0000 3651942 1583221056.00 151.5423 59.9975 32.0000 1.9820 1.9826 417.5498 417.7079 0.0238 -1.0000 -1.0000 3652005 1583221056.10 151.5423 59.9975 32.0000 1.9827 1.9834 417.6656 417.8242 0.0238 -1.0000 -1.0000 3652083 1583221056.20 151.5423 59.9975 32.0000 1.9830 1.9837 417.6271 417.7856 0.0238 -1.0000 -1.0000 3652270 1583221056.30 151.5423 59.9975 32.0000 1.9825 1.9831 417.4947 417.6530 0.0238 -1.0000 -1.0000 3652333 1583221056.40 151.5423 59.9975 32.0000 1.9816 1.9822 417.6258 417.7849 0.0239 -1.0000 -1.0000 3652395 1583221056.50 151.5054 59.9975 32.0000 1.9818 1.9824 417.7644 417.9231 0.0239 -1.0000 -1.0000 3652458 1583221056.60 151.5054 59.9975 32.0000 1.9817 1.9824 417.8001 417.9591 0.0239 -1.0000 -1.0000 3652520 1583221056.70 151.5054 59.9975 32.0000 1.9821 1.9828 417.7105 417.8698 0.0239 -1.0000 -1.0000 3652770 1583221056.80 151.5054 59.9975 32.0000 1.9826 1.9832 417.6654 417.8232 0.0237 -1.0000 -1.0000 3652833 1583221056.90 151.5054 59.9975 32.0000 1.9833 1.9839 417.5442 417.7016 0.0237 -1.0000 -1.0000 3652895 1583221057.00 151.6000 59.9975 32.0000 1.9832 1.9838 417.5524 417.7094 0.0236 -1.0000 -1.0000 3652974 1583221057.10 151.6000 59.9975 32.0000 1.9816 1.9822 417.6835 417.8416 0.0238 -1.0000 -1.0000 3653036 1583221057.20 151.6000 59.9975 32.0000 1.9811 1.9817 417.8106 417.9694 0.0238 -1.0000 -1.0000 3653426 1583221057.30 151.6000 59.9975 32.0000 1.9821 1.9827 417.8137 417.9735 0.0240 -1.0000 -1.0000 3653489 1583221057.40 151.6000 59.9975 32.0000 1.9821 1.9827 417.8021 417.9610 0.0238 -1.0000 -1.0000 3653552 1583221057.50 151.5871 59.9975 32.0000 1.9838 1.9844 417.7136 417.8716 0.0237 -1.0000 -1.0000 3653630 1583221057.60 151.5582 59.9975 32.0000 1.9829 1.9835 417.5540 417.7123 0.0238 -1.0000 -1.0000 3653692 1583221057.70 151.5582 59.9975 32.0000 1.9821 1.9827 417.7070 417.8648 0.0237 -1.0000 -1.0000 3653973 1583221057.80 151.5582 59.9975 32.0000 1.9822 1.9828 417.6899 417.8480 0.0238 -1.0000 -1.0000 3654083 1583221057.90 151.5582 59.9975 32.0000 1.9817 1.9823 417.7422 417.9006 0.0238 -1.0000 -1.0000 3654208 1583221058.00 151.5582 59.9975 32.0000 1.9826 1.9832 417.6080 417.7661 0.0237 -1.0000 -1.0000 3654270 1583221058.10 151.5582 59.9975 32.0000 1.9830 1.9836 417.5227 417.6804 0.0237 -1.0000 -1.0000 3654348 1583221058.20 151.5536 59.9975 32.0000 1.9816 1.9822 417.7002 417.8581 0.0238 -1.0000 -1.0000 3654411 1583221058.30 151.5361 59.9975 32.0000 1.9812 1.9818 417.7915 417.9503 0.0239 -1.0000 -1.0000 3654473 1583221058.40 151.5361 59.9975 32.0000 1.9813 1.9820 417.8640 418.0222 0.0238 -1.0000 -1.0000 3654552 1583221058.50 151.5361 59.9975 32.0000 1.9826 1.9832 417.6842 417.8429 0.0238 -1.0000 -1.0000 3654614 1583221058.60 151.5361 59.9975 32.0000 1.9823 1.9829 417.5403 417.6979 0.0237 -1.0000 -1.0000 3654676 1583221058.70 151.5361 59.9975 32.0000 1.9823 1.9829 417.6147 417.7730 0.0238 -1.0000 -1.0000 3654755 1583221058.80 151.4892 59.9975 32.0000 1.9821 1.9828 417.5267 417.6847 0.0237 -1.0000 -1.0000 3654817 1583221058.90 151.4892 59.9975 32.0000 1.9812 1.9818 417.7241 417.8822 0.0237 -1.0000 -1.0000 3654880 1583221059.00 151.4892 59.9975 32.0000 1.9818 1.9824 417.7787 417.9370 0.0238 -1.0000 -1.0000 3654942 1583221059.10 151.4892 59.9975 32.0000 1.9818 1.9824 417.7227 417.8816 0.0238 -1.0000 -1.0000 3655005 1583221059.20 151.4892 59.9975 32.0000 1.9810 1.9816 417.6586 417.8165 0.0237 -1.0000 -1.0000 3655301 1583221059.30 151.4897 59.9975 32.0000 1.9812 1.9818 417.7453 417.9027 0.0237 -1.0000 -1.0000 3655364 1583221059.40 151.4942 59.9975 32.0000 1.9815 1.9821 417.7169 417.8744 0.0236 -1.0000 -1.0000 3655426 1583221059.50 151.4942 59.9975 32.0000 1.9820 1.9826 417.6480 417.8053 0.0236 -1.0000 -1.0000 3655505 1583221059.60 151.4942 59.9975 32.0000 1.9825 1.9831 417.5902 417.7470 0.0236 -1.0000 -1.0000 3655567 1583221059.70 151.4942 59.9975 32.0000 1.9812 1.9818 417.7445 417.9024 0.0237 -1.0000 -1.0000 3655630 1583221059.80 151.4942 59.9975 32.0000 1.9811 1.9817 417.7694 417.9279 0.0238 -1.0000 -1.0000 3655958 1583221059.90 151.4942 59.9975 32.0000 1.9815 1.9821 417.7020 417.8589 0.0236 -1.0000 -1.0000 3656020 1583221060.00 151.4955 59.9979 32.0000 1.9820 1.9826 417.5772 417.7347 0.0237 -1.0000 -1.0000 3656083 1583221060.10 151.4955 59.9979 32.0000 1.9821 1.9827 417.5556 417.7137 0.0238 -1.0000 -1.0000 3656161 1583221060.20 151.4955 59.9979 32.0000 1.9831 1.9837 417.5513 417.7092 0.0238 -1.0000 -1.0000 3656223 1583221060.30 151.4955 59.9979 32.0000 1.9819 1.9825 417.7588 417.9175 0.0238 -1.0000 -1.0000 3656724 1583221060.40 151.4955 59.9979 32.0000 1.9815 1.9822 417.8397 417.9980 0.0237 -1.0000 -1.0000 3656801 1583221060.50 151.4955 59.9979 32.0000 1.9822 1.9829 417.7533 417.9109 0.0237 -1.0000 -1.0000 3656864 1583221060.60 151.4894 59.9979 32.0000 1.9829 1.9835 417.6272 417.7855 0.0238 -1.0000 -1.0000 3656926 1583221060.70 151.4713 59.9979 32.0000 1.9833 1.9840 417.7248 417.8831 0.0238 -1.0000 -1.0000 3656989 1583221060.80 151.4713 59.9979 32.0000 1.9824 1.9830 417.8147 417.9734 0.0238 -1.0000 -1.0000 3657083 1583221060.90 151.4713 59.9979 32.0000 1.9821 1.9827 417.7861 417.9441 0.0237 -1.0000 -1.0000 3657145 1583221061.00 151.4713 59.9979 32.0000 1.9825 1.9831 417.7585 417.9159 0.0237 -1.0000 -1.0000 3657208 1583221061.10 151.4713 59.9979 32.0000 1.9828 1.9834 417.6574 417.8151 0.0237 -1.0000 -1.0000 3657270 1583221061.20 151.5343 59.9979 32.0000 1.9834 1.9840 417.5538 417.7116 0.0237 -1.0000 -1.0000 3657348 1583221061.30 151.5343 59.9979 32.0000 1.9821 1.9827 417.6766 417.8343 0.0237 -1.0000 -1.0000 3657411 1583221061.40 151.5343 59.9979 32.0000 1.9821 1.9827 417.7418 417.8995 0.0237 -1.0000 -1.0000 3657474 1583221061.50 151.5343 59.9979 32.0000 1.9828 1.9834 417.7085 417.8662 0.0237 -1.0000 -1.0000 3657552 1583221061.60 151.5343 59.9979 32.0000 1.9833 1.9839 417.5878 417.7446 0.0236 -1.0000 -1.0000 3657614 1583221061.70 151.5343 59.9979 32.0000 1.9827 1.9834 417.6103 417.7691 0.0238 -1.0000 -1.0000 3657676 1583221061.80 151.5388 59.9979 32.0000 1.9817 1.9823 417.7218 417.8802 0.0238 -1.0000 -1.0000 3657755 1583221061.90 151.5568 59.9979 32.0000 1.9822 1.9828 417.7311 417.8887 0.0236 -1.0000 -1.0000 3657817 1583221062.00 151.5568 59.9979 32.0000 1.9819 1.9825 417.8280 417.9852 0.0236 -1.0000 -1.0000 3657880 1583221062.10 151.5568 59.9979 32.0000 1.9815 1.9821 417.7002 417.8578 0.0237 -1.0000 -1.0000 3657942 1583221062.20 151.5568 59.9979 32.0000 1.9827 1.9833 417.6218 417.7787 0.0235 -1.0000 -1.0000 3658005 1583221062.30 151.5568 59.9979 32.0000 1.9819 1.9825 417.7456 417.9020 0.0236 -1.0000 -1.0000 3658801 1583221062.40 151.5568 59.9979 32.0000 1.9814 1.9820 417.7279 417.8857 0.0236 -1.0000 -1.0000 3658880 1583221062.50 151.5568 59.9979 32.0000 1.9816 1.9822 417.8617 418.0187 0.0236 -1.0000 -1.0000 3658942 1583221062.60 151.5568 59.9979 32.0000 1.9820 1.9826 417.6755 417.8329 0.0236 -1.0000 -1.0000 3659005 1583221062.70 151.5208 59.9979 32.0000 1.9826 1.9832 417.6540 417.8113 0.0236 -1.0000 -1.0000 3659067 1583221062.80 151.5208 59.9979 32.0000 1.9822 1.9828 417.6686 417.8254 0.0236 -1.0000 -1.0000 3659130 1583221062.90 151.5208 59.9979 32.0000 1.9818 1.9824 417.7726 417.9298 0.0236 -1.0000 -1.0000 3659192 1583221063.00 151.5208 59.9979 32.0000 1.9806 1.9812 417.9105 418.0682 0.0237 -1.0000 -1.0000 3659270 1583221063.10 151.5208 59.9979 32.0000 1.9814 1.9820 417.8797 418.0372 0.0236 -1.0000 -1.0000 3659333 1583221063.20 151.4999 59.9979 32.0000 1.9825 1.9831 417.7278 417.8842 0.0235 -1.0000 -1.0000 3659411 1583221063.30 151.4907 59.9979 32.0000 1.9823 1.9829 417.5425 417.6996 0.0236 -1.0000 -1.0000 3659489 1583221063.40 151.4907 59.9979 32.0000 1.9829 1.9835 417.6205 417.7780 0.0236 -1.0000 -1.0000 3659551 1583221063.50 151.4907 59.9979 32.0000 1.9813 1.9819 417.6824 417.8396 0.0236 -1.0000 -1.0000 3659630 1583221063.60 151.4907 59.9979 32.0000 1.9813 1.9819 417.8405 417.9973 0.0236 -1.0000 -1.0000 3659692 1583221063.70 151.4907 59.9979 32.0000 1.9818 1.9825 417.6773 417.8354 0.0237 -1.0000 -1.0000 3659755 1583221063.80 151.4403 59.9979 32.0000 1.9824 1.9830 417.5853 417.7425 0.0236 -1.0000 -1.0000 3659817 1583221063.90 151.4403 59.9979 32.0000 1.9829 1.9836 417.6001 417.7565 0.0234 -1.0000 -1.0000 3659973 1583221064.00 151.4403 59.9979 32.0000 1.9815 1.9821 417.6705 417.8276 0.0235 -1.0000 -1.0000 3700036 1583221064.10 151.4403 59.9979 32.0000 1.9817 1.9823 417.7567 417.9128 0.0235 -1.0000 -1.0000 3700114 1583221064.20 151.4403 59.9979 32.0000 1.9816 1.9822 417.6615 417.8189 0.0236 -1.0000 -1.0000 3700176 1583221064.30 151.4403 59.9979 32.0000 1.9818 1.9824 417.5840 417.7410 0.0236 -1.0000 -1.0000 3700239 1583221064.40 151.4724 59.9979 32.0000 1.9824 1.9830 417.6003 417.7575 0.0236 -1.0000 -1.0000 3700317 1583221064.50 151.5120 59.9979 32.0000 1.9823 1.9829 417.5368 417.6933 0.0235 -1.0000 -1.0000 3700395 1583221064.60 151.5120 59.9979 32.0000 1.9822 1.9828 417.6484 417.8046 0.0235 -1.0000 -1.0000 3700458 1583221064.70 151.5120 59.9979 32.0000 1.9819 1.9825 417.6819 417.8381 0.0235 -1.0000 -1.0000 3700536 1583221064.80 151.5120 59.9979 32.0000 1.9823 1.9829 417.7716 417.9282 0.0235 -1.0000 -1.0000 3700598 1583221064.90 151.5120 59.9979 32.0000 1.9821 1.9827 417.6396 417.7961 0.0236 -1.0000 -1.0000 3700770 1583221065.00 151.5661 59.9981 32.0000 1.9822 1.9828 417.4490 417.6059 0.0236 -1.0000 -1.0000 3700848 1583221065.10 151.5661 59.9981 32.0000 1.9827 1.9833 417.5195 417.6763 0.0236 -1.0000 -1.0000 3700911 1583221065.20 151.5661 59.9981 32.0000 1.9822 1.9828 417.6715 417.8283 0.0234 -1.0000 -1.0000 3700989 1583221065.30 151.5661 59.9981 32.0000 1.9814 1.9820 417.7308 417.8880 0.0236 -1.0000 -1.0000 3701051 1583221065.40 151.5661 59.9981 32.0000 1.9819 1.9825 417.6987 417.8550 0.0234 -1.0000 -1.0000 3701176 1583221065.50 151.5772 59.9981 32.0000 1.9813 1.9819 417.6279 417.7838 0.0235 -1.0000 -1.0000 3701239 1583221065.60 151.5772 59.9981 32.0000 1.9822 1.9828 417.5278 417.6845 0.0236 -1.0000 -1.0000 3701301 1583221065.70 151.5772 59.9981 32.0000 1.9821 1.9827 417.5183 417.6748 0.0235 -1.0000 -1.0000 3701364 1583221065.80 151.5772 59.9981 32.0000 1.9813 1.9819 417.6051 417.7616 0.0235 -1.0000 -1.0000 3701442 1583221065.90 151.5772 59.9981 32.0000 1.9818 1.9824 417.6783 417.8352 0.0236 -1.0000 -1.0000 3702286 1583221066.00 151.5705 59.9981 32.0000 1.9813 1.9820 417.7839 417.9400 0.0235 -1.0000 -1.0000 3702348 1583221066.10 151.5340 59.9981 32.0000 1.9829 1.9835 417.5040 417.6604 0.0234 -1.0000 -1.0000 3702426 1583221066.20 151.5340 59.9981 32.0000 1.9823 1.9829 417.5612 417.7172 0.0235 -1.0000 -1.0000 3702473 1583221066.30 151.5340 59.9981 32.0000 1.9818 1.9824 417.6458 417.8019 0.0234 -1.0000 -1.0000 3702536 1583221066.40 151.5340 59.9981 32.0000 1.9807 1.9813 417.7197 417.8763 0.0235 -1.0000 -1.0000 3702614 1583221066.50 151.5340 59.9981 32.0000 1.9802 1.9808 417.7532 417.9100 0.0235 -1.0000 -1.0000 3702677 1583221066.60 151.5017 59.9981 32.0000 1.9812 1.9818 417.7016 417.8583 0.0236 -1.0000 -1.0000 3702739 1583221066.70 151.5017 59.9981 32.0000 1.9814 1.9820 417.6069 417.7634 0.0235 -1.0000 -1.0000 3702817 1583221066.80 151.5017 59.9981 32.0000 1.9825 1.9831 417.4878 417.6436 0.0234 -1.0000 -1.0000 3702880 1583221066.90 151.5017 59.9981 32.0000 1.9821 1.9827 417.5028 417.6583 0.0234 -1.0000 -1.0000 3702942 1583221067.00 151.5017 59.9981 32.0000 1.9814 1.9820 417.5000 417.6550 0.0234 -1.0000 -1.0000 3703020 1583221067.10 151.4769 59.9981 32.0000 1.9813 1.9819 417.5442 417.7004 0.0235 -1.0000 -1.0000 3703083 1583221067.20 151.4734 59.9981 32.0000 1.9812 1.9818 417.6595 417.8151 0.0234 -1.0000 -1.0000 3703145 1583221067.30 151.4734 59.9981 32.0000 1.9817 1.9823 417.5018 417.6575 0.0234 -1.0000 -1.0000 3703224 1583221067.40 151.4734 59.9981 32.0000 1.9819 1.9825 417.4799 417.6359 0.0234 -1.0000 -1.0000 3703286 1583221067.50 151.4734 59.9981 32.0000 1.9811 1.9817 417.6481 417.8038 0.0234 -1.0000 -1.0000 3703474 1583221067.60 151.4734 59.9981 32.0000 1.9807 1.9813 417.6890 417.8447 0.0234 -1.0000 -1.0000 3703536 1583221067.70 151.4959 59.9981 32.0000 1.9821 1.9827 417.5833 417.7382 0.0233 -1.0000 -1.0000 3703598 1583221067.80 151.4959 59.9981 32.0000 1.9824 1.9830 417.5420 417.6979 0.0234 -1.0000 -1.0000 3703661 1583221067.90 151.4959 59.9981 32.0000 1.9824 1.9830 417.4833 417.6386 0.0234 -1.0000 -1.0000 3703723 1583221068.00 151.4959 59.9981 32.0000 1.9816 1.9822 417.6236 417.7785 0.0233 -1.0000 -1.0000 3704692 1583221068.10 151.4959 59.9981 32.0000 1.9816 1.9822 417.7341 417.8902 0.0233 -1.0000 -1.0000 3704770 1583221068.20 151.4803 59.9981 32.0000 1.9816 1.9822 417.7883 417.9436 0.0234 -1.0000 -1.0000 3704833 1583221068.30 151.4795 59.9981 32.0000 1.9820 1.9826 417.6648 417.8202 0.0233 -1.0000 -1.0000 3704895 1583221068.40 151.4795 59.9981 32.0000 1.9824 1.9830 417.5232 417.6783 0.0233 -1.0000 -1.0000 3704974 1583221068.50 151.4795 59.9981 32.0000 1.9828 1.9834 417.7890 417.9447 0.0234 -1.0000 -1.0000 3705036 1583221068.60 151.4795 59.9981 32.0000 1.9817 1.9823 417.8279 417.9837 0.0234 -1.0000 -1.0000 3705098 1583221068.70 151.4959 59.9981 32.0000 1.9821 1.9827 417.7655 417.9206 0.0233 -1.0000 -1.0000 3705176 1583221068.80 151.5657 59.9981 32.0000 1.9828 1.9834 417.6314 417.7850 0.0231 -1.0000 -1.0000 3705239 1583221068.90 151.5657 59.9981 32.0000 1.9820 1.9826 417.5505 417.7054 0.0233 -1.0000 -1.0000 3705301 1583221069.00 151.5657 59.9981 32.0000 1.9819 1.9825 417.5808 417.7363 0.0234 -1.0000 -1.0000 3705380 1583221069.10 151.5657 59.9981 32.0000 1.9822 1.9828 417.7432 417.8994 0.0234 -1.0000 -1.0000 3705442 1583221069.20 151.5657 59.9981 32.0000 1.9817 1.9823 417.7624 417.9176 0.0232 -1.0000 -1.0000 3705520 1583221069.30 151.5657 59.9981 32.0000 1.9814 1.9820 417.8384 417.9937 0.0234 -1.0000 -1.0000 3705614 1583221069.40 151.5205 59.9981 32.0000 1.9818 1.9824 417.7724 417.9275 0.0234 -1.0000 -1.0000 3705676 1583221069.50 151.5205 59.9981 32.0000 1.9821 1.9827 417.6376 417.7938 0.0234 -1.0000 -1.0000 3705739 1583221069.60 151.5205 59.9981 32.0000 1.9814 1.9820 417.6778 417.8324 0.0232 -1.0000 -1.0000 3705801 1583221069.70 151.5205 59.9981 32.0000 1.9814 1.9820 417.7097 417.8645 0.0233 -1.0000 -1.0000 3705864 1583221069.80 151.5205 59.9981 32.0000 1.9816 1.9822 417.6737 417.8286 0.0233 -1.0000 -1.0000 3705942 1583221069.90 151.5496 59.9985 32.0000 1.9825 1.9831 417.5508 417.7061 0.0234 -1.0000 -1.0000 3706005 1583221070.00 151.5598 59.9986 32.0000 1.9817 1.9823 417.5053 417.6603 0.0233 -1.0000 -1.0000 3706067 1583221070.10 151.5598 59.9986 32.0000 1.9821 1.9827 417.6035 417.7587 0.0233 -1.0000 -1.0000 3706724 1583221070.20 151.5598 59.9986 32.0000 1.9818 1.9824 417.6865 417.8404 0.0232 -1.0000 -1.0000 3706817 1583221070.30 151.5598 59.9986 32.0000 1.9815 1.9821 417.6792 417.8342 0.0233 -1.0000 -1.0000 3706880 1583221070.40 151.5598 59.9986 32.0000 1.9819 1.9825 417.6191 417.7737 0.0232 -1.0000 -1.0000 3706958 1583221070.50 151.5598 59.9986 32.0000 1.9820 1.9826 417.4908 417.6470 0.0235 -1.0000 -1.0000 3707020 1583221070.60 151.5024 59.9986 32.0000 1.9825 1.9831 417.5025 417.6585 0.0233 -1.0000 -1.0000 3707083 1583221070.70 151.5024 59.9986 32.0000 1.9819 1.9825 417.6163 417.7707 0.0232 -1.0000 -1.0000 3707145 1583221070.80 151.5024 59.9986 32.0000 1.9813 1.9819 417.7289 417.8848 0.0235 -1.0000 -1.0000 3707208 1583221070.90 151.5024 59.9986 32.0000 1.9820 1.9826 417.6378 417.7938 0.0234 -1.0000 -1.0000 3707270 1583221071.00 151.5024 59.9986 32.0000 1.9825 1.9831 417.4909 417.6460 0.0233 -1.0000 -1.0000 3707348 1583221071.10 151.4027 59.9986 32.0000 1.9825 1.9831 417.4284 417.5841 0.0234 -1.0000 -1.0000 3707426 1583221071.20 151.4027 59.9986 32.0000 1.9825 1.9831 417.5344 417.6887 0.0232 -1.0000 -1.0000 3707505 1583221071.30 151.4027 59.9986 32.0000 1.9818 1.9824 417.6127 417.7670 0.0232 -1.0000 -1.0000 3707567 1583221071.40 151.4027 59.9986 32.0000 1.9817 1.9823 417.7125 417.8672 0.0232 -1.0000 -1.0000 3707630 1583221071.50 151.4027 59.9986 32.0000 1.9814 1.9820 417.6585 417.8133 0.0233 -1.0000 -1.0000 3707708 1583221071.60 151.4074 59.9986 32.0000 1.9819 1.9825 417.6130 417.7694 0.0234 -1.0000 -1.0000 3707770 1583221071.70 151.4778 59.9986 32.0000 1.9827 1.9833 417.5268 417.6820 0.0233 -1.0000 -1.0000 3707833 1583221071.80 151.4778 59.9986 32.0000 1.9823 1.9829 417.5618 417.7180 0.0234 -1.0000 -1.0000 3707911 1583221071.90 151.4778 59.9986 32.0000 1.9816 1.9822 417.7232 417.8782 0.0232 -1.0000 -1.0000 3707973 1583221072.00 151.4778 59.9986 32.0000 1.9818 1.9825 417.7822 417.9365 0.0232 -1.0000 -1.0000 3708036 1583221072.10 151.4778 59.9986 32.0000 1.9826 1.9832 417.6275 417.7818 0.0232 -1.0000 -1.0000 3708098 1583221072.20 151.4847 59.9986 32.0000 1.9826 1.9832 417.5504 417.7048 0.0232 -1.0000 -1.0000 3708161 1583221072.30 151.4847 59.9986 32.0000 1.9828 1.9834 417.5454 417.6999 0.0233 -1.0000 -1.0000 3708223 1583221072.40 151.4847 59.9986 32.0000 1.9823 1.9829 417.7203 417.8751 0.0232 -1.0000 -1.0000 3708301 1583221072.50 151.4847 59.9986 32.0000 1.9814 1.9820 417.7773 417.9321 0.0233 -1.0000 -1.0000 3708364 1583221072.60 151.4847 59.9986 32.0000 1.9815 1.9821 417.7161 417.8706 0.0232 -1.0000 -1.0000 3708536 1583221072.70 151.4958 59.9986 32.0000 1.9820 1.9826 417.6456 417.7995 0.0232 -1.0000 -1.0000 3708614 1583221072.80 151.5311 59.9986 32.0000 1.9824 1.9830 417.6427 417.7971 0.0233 -1.0000 -1.0000 3708676 1583221072.90 151.5311 59.9986 32.0000 1.9824 1.9830 417.5399 417.6964 0.0234 -1.0000 -1.0000 3708739 1583221073.00 151.5311 59.9986 32.0000 1.9829 1.9835 417.6307 417.7853 0.0232 -1.0000 -1.0000 3708833 1583221073.10 151.5311 59.9986 32.0000 1.9812 1.9818 417.7338 417.8888 0.0233 -1.0000 -1.0000 3709052 1583221073.20 151.5311 59.9986 32.0000 1.9816 1.9822 417.7483 417.9019 0.0231 -1.0000 -1.0000 3709130 1583221073.30 151.5603 59.9986 32.0000 1.9827 1.9833 417.5422 417.6965 0.0232 -1.0000 -1.0000 3709192 1583221073.40 151.5763 59.9986 32.0000 1.9822 1.9828 417.6039 417.7579 0.0231 -1.0000 -1.0000 3709255 1583221073.50 151.5763 59.9986 32.0000 1.9816 1.9822 417.6958 417.8493 0.0231 -1.0000 -1.0000 3709333 1583221073.60 151.5763 59.9986 32.0000 1.9816 1.9822 417.6994 417.8540 0.0232 -1.0000 -1.0000 3709801 1583221073.70 151.5763 59.9986 32.0000 1.9815 1.9821 417.6374 417.7920 0.0233 -1.0000 -1.0000 3709864 1583221073.80 151.5763 59.9986 32.0000 1.9825 1.9831 417.5533 417.7075 0.0231 -1.0000 -1.0000 3709942 1583221073.90 151.5580 59.9986 32.0000 1.9822 1.9828 417.4342 417.5880 0.0232 -1.0000 -1.0000 3710005 1583221074.00 151.5580 59.9986 32.0000 1.9814 1.9821 417.6264 417.7810 0.0232 -1.0000 -1.0000 3710067 1583221074.10 151.5580 59.9986 32.0000 1.9815 1.9821 417.7774 417.9317 0.0232 -1.0000 -1.0000 3710286 1583221074.20 151.5580 59.9986 32.0000 1.9820 1.9826 417.5852 417.7386 0.0230 -1.0000 -1.0000 3710348 1583221074.30 151.5580 59.9986 32.0000 1.9822 1.9828 417.5271 417.6796 0.0230 -1.0000 -1.0000 3710411 1583221074.40 151.4883 59.9986 32.0000 1.9819 1.9825 417.4437 417.5980 0.0232 -1.0000 -1.0000 3710489 1583221074.50 151.4883 59.9986 32.0000 1.9822 1.9828 417.5964 417.7508 0.0232 -1.0000 -1.0000 3710552 1583221074.60 151.4883 59.9986 32.0000 1.9816 1.9822 417.7286 417.8830 0.0232 -1.0000 -1.0000 3710614 1583221074.70 151.4883 59.9986 32.0000 1.9808 1.9814 417.7528 417.9073 0.0232 -1.0000 -1.0000 3710848 1583221074.80 151.4883 59.9986 32.0000 1.9819 1.9825 417.6532 417.8070 0.0231 -1.0000 -1.0000 3710911 1583221074.90 151.4883 59.9986 32.0000 1.9823 1.9829 417.4949 417.6481 0.0230 -1.0000 -1.0000 3710974 1583221075.00 151.5179 59.9988 32.0000 1.9818 1.9824 417.4410 417.5938 0.0231 -1.0000 -1.0000 3711052 1583221075.10 151.5179 59.9988 32.0000 1.9814 1.9820 417.6538 417.8079 0.0231 -1.0000 -1.0000 3711114 1583221075.20 151.5179 59.9988 32.0000 1.9813 1.9819 417.7381 417.8931 0.0232 -1.0000 -1.0000 3711364 1583221075.30 151.5179 59.9988 32.0000 1.9817 1.9823 417.7170 417.8705 0.0230 -1.0000 -1.0000 3711426 1583221075.40 151.5179 59.9988 32.0000 1.9820 1.9826 417.5753 417.7281 0.0229 -1.0000 -1.0000 3711489 1583221075.50 151.4254 59.9988 32.0000 1.9827 1.9833 417.5487 417.7025 0.0232 -1.0000 -1.0000 3711567 1583221075.60 151.4254 59.9988 32.0000 1.9832 1.9838 417.6170 417.7702 0.0230 -1.0000 -1.0000 3711630 1583221075.70 151.4254 59.9988 32.0000 1.9826 1.9832 417.6764 417.8299 0.0231 -1.0000 -1.0000 3711801 1583221075.80 151.4254 59.9988 32.0000 1.9814 1.9820 417.7189 417.8729 0.0231 -1.0000 -1.0000 3711880 1583221075.90 151.4254 59.9988 32.0000 1.9822 1.9828 417.7974 417.9518 0.0232 -1.0000 -1.0000 3711942 1583221076.00 151.4254 59.9988 32.0000 1.9816 1.9822 417.6694 417.8234 0.0231 -1.0000 -1.0000 3712005 1583221076.10 151.4469 59.9988 32.0000 1.9835 1.9841 417.5964 417.7492 0.0229 -1.0000 -1.0000 3712083 1583221076.20 151.4469 59.9988 32.0000 1.9827 1.9833 417.7373 417.8907 0.0231 -1.0000 -1.0000 3712317 1583221076.30 151.4469 59.9988 32.0000 1.9818 1.9824 417.7909 417.9453 0.0232 -1.0000 -1.0000 3712380 1583221076.40 151.4469 59.9988 32.0000 1.9819 1.9825 417.7130 417.8667 0.0231 -1.0000 -1.0000 3712442 1583221076.50 151.4469 59.9988 32.0000 1.9828 1.9834 417.6900 417.8444 0.0233 -1.0000 -1.0000 3712505 1583221076.60 151.4475 59.9988 32.0000 1.9822 1.9828 417.6982 417.8527 0.0232 -1.0000 -1.0000 3712567 1583221076.70 151.4827 59.9988 32.0000 1.9818 1.9824 417.7902 417.9436 0.0231 -1.0000 -1.0000 3712817 1583221076.80 151.4827 59.9988 32.0000 1.9821 1.9827 417.7347 417.8896 0.0232 -1.0000 -1.0000 3712880 1583221076.90 151.4827 59.9988 32.0000 1.9826 1.9832 417.5955 417.7492 0.0230 -1.0000 -1.0000 3712942 1583221077.00 151.4827 59.9988 32.0000 1.9830 1.9836 417.4801 417.6341 0.0231 -1.0000 -1.0000 3713020 1583221077.10 151.4827 59.9988 32.0000 1.9825 1.9831 417.5575 417.7112 0.0231 -1.0000 -1.0000 3713083 1583221077.20 151.4935 59.9988 32.0000 1.9811 1.9817 417.6835 417.8371 0.0231 -1.0000 -1.0000 3713161 1583221077.30 151.4942 59.9988 32.0000 1.9814 1.9820 417.6288 417.7826 0.0231 -1.0000 -1.0000 3713224 1583221077.40 151.4942 59.9988 32.0000 1.9821 1.9827 417.6519 417.8054 0.0231 -1.0000 -1.0000 3713286 1583221077.50 151.4942 59.9988 32.0000 1.9823 1.9829 417.5253 417.6787 0.0231 -1.0000 -1.0000 3713348 1583221077.60 151.4942 59.9988 32.0000 1.9826 1.9832 417.4368 417.5904 0.0231 -1.0000 -1.0000 3713426 1583221077.70 151.4942 59.9988 32.0000 1.9816 1.9822 417.6198 417.7730 0.0230 -1.0000 -1.0000 3713598 1583221077.80 151.5918 59.9988 32.0000 1.9811 1.9817 417.6085 417.7622 0.0231 -1.0000 -1.0000 3713676 1583221077.90 151.5918 59.9988 32.0000 1.9817 1.9823 417.6711 417.8245 0.0230 -1.0000 -1.0000 3713739 1583221078.00 151.5918 59.9988 32.0000 1.9823 1.9829 417.5270 417.6801 0.0233 -1.0000 -1.0000 3713801 1583221078.10 151.5918 59.9988 32.0000 1.9828 1.9834 417.3945 417.5480 0.0231 -1.0000 -1.0000 3713880 1583221078.20 151.5918 59.9988 32.0000 1.9826 1.9832 417.4406 417.5940 0.0230 -1.0000 -1.0000 3714567 1583221078.30 151.5223 59.9988 32.0000 1.9809 1.9815 417.6999 417.8528 0.0230 -1.0000 -1.0000 3714645 1583221078.40 151.5223 59.9988 32.0000 1.9809 1.9815 417.6585 417.8119 0.0231 -1.0000 -1.0000 3714708 1583221078.50 151.5223 59.9988 32.0000 1.9810 1.9816 417.6785 417.8318 0.0230 -1.0000 -1.0000 3714770 1583221078.60 151.5223 59.9988 32.0000 1.9813 1.9819 417.6008 417.7542 0.0231 -1.0000 -1.0000 3714833 1583221078.70 151.5223 59.9988 32.0000 1.9819 1.9825 417.6004 417.7547 0.0232 -1.0000 -1.0000 3714911 1583221078.80 151.5223 59.9988 32.0000 1.9813 1.9819 417.5355 417.6898 0.0231 -1.0000 -1.0000 3714974 1583221078.90 151.5164 59.9988 32.0000 1.9815 1.9821 417.6711 417.8241 0.0230 -1.0000 -1.0000 3715036 1583221079.00 151.5164 59.9988 32.0000 1.9813 1.9819 417.7632 417.9169 0.0231 -1.0000 -1.0000 3715114 1583221079.10 151.5164 59.9988 32.0000 1.9824 1.9829 417.6080 417.7612 0.0230 -1.0000 -1.0000 3715176 1583221079.20 151.5164 59.9988 32.0000 1.9819 1.9825 417.4964 417.6499 0.0231 -1.0000 -1.0000 3715255 1583221079.30 151.5164 59.9988 32.0000 1.9823 1.9829 417.4203 417.5737 0.0230 -1.0000 -1.0000 3715333 1583221079.40 151.4695 59.9988 32.0000 1.9816 1.9822 417.5744 417.7276 0.0230 -1.0000 -1.0000 3715395 1583221079.50 151.4504 59.9988 32.0000 1.9814 1.9819 417.5887 417.7416 0.0231 -1.0000 -1.0000 3715473 1583221079.60 151.4504 59.9988 32.0000 1.9813 1.9819 417.6291 417.7826 0.0230 -1.0000 -1.0000 3715536 1583221079.70 151.4504 59.9988 32.0000 1.9822 1.9828 417.5782 417.7309 0.0230 -1.0000 -1.0000 3715598 1583221079.80 151.4504 59.9988 32.0000 1.9825 1.9831 417.5094 417.6625 0.0230 -1.0000 -1.0000 3715973 1583221079.90 151.4504 59.9988 32.0000 1.9822 1.9828 417.4658 417.6198 0.0232 -1.0000 -1.0000 3716036 1583221080.00 151.4504 59.9988 32.0000 1.9815 1.9821 417.6563 417.8097 0.0230 -1.0000 -1.0000 3716098 1583221080.10 151.4504 59.9988 32.0000 1.9815 1.9821 417.6633 417.8177 0.0231 -1.0000 -1.0000 3716176 1583221080.20 151.4504 59.9988 32.0000 1.9823 1.9829 417.6847 417.8378 0.0231 -1.0000 -1.0000 3716239 1583221080.30 151.4504 59.9988 32.0000 1.9822 1.9828 417.5664 417.7198 0.0230 -1.0000 -1.0000 3716426 1583221080.40 151.4669 59.9986 32.0000 1.9828 1.9833 417.5682 417.7211 0.0230 -1.0000 -1.0000 3716489 1583221080.50 151.4669 59.9986 32.0000 1.9825 1.9831 417.5564 417.7099 0.0231 -1.0000 -1.0000 3716552 1583221080.60 151.4669 59.9986 32.0000 1.9816 1.9822 417.6406 417.7942 0.0231 -1.0000 -1.0000 3716614 1583221080.70 151.4669 59.9986 32.0000 1.9813 1.9819 417.7644 417.9172 0.0229 -1.0000 -1.0000 3716692 1583221080.80 151.5892 59.9986 32.0000 1.9825 1.9831 417.7022 417.8553 0.0230 -1.0000 -1.0000 3716927 1583221080.90 151.5892 59.9986 32.0000 1.9820 1.9826 417.5452 417.6983 0.0230 -1.0000 -1.0000 3716989 1583221081.00 151.5892 59.9986 32.0000 1.9828 1.9834 417.4147 417.5670 0.0229 -1.0000 -1.0000 3717052 1583221081.10 151.5892 59.9986 32.0000 1.9824 1.9830 417.5541 417.7062 0.0229 -1.0000 -1.0000 3717114 1583221081.20 151.5892 59.9986 32.0000 1.9816 1.9822 417.6958 417.8484 0.0230 -1.0000 -1.0000 3717192 1583221081.30 151.5767 59.9986 32.0000 1.9812 1.9818 417.6794 417.8330 0.0231 -1.0000 -1.0000 3717427 1583221081.40 151.5713 59.9986 32.0000 1.9814 1.9820 417.6465 417.7999 0.0230 -1.0000 -1.0000 3717489 1583221081.50 151.5713 59.9986 32.0000 1.9819 1.9825 417.5509 417.7039 0.0230 -1.0000 -1.0000 3717552 1583221081.60 151.5713 59.9986 32.0000 1.9820 1.9826 417.5278 417.6806 0.0230 -1.0000 -1.0000 3717614 1583221081.70 151.5713 59.9986 32.0000 1.9820 1.9826 417.6666 417.8197 0.0230 -1.0000 -1.0000 3717676 1583221081.80 151.5713 59.9986 32.0000 1.9825 1.9831 417.7288 417.8820 0.0231 -1.0000 -1.0000 3717755 1583221081.90 151.5889 59.9986 32.0000 1.9818 1.9824 417.7278 417.8815 0.0231 -1.0000 -1.0000 3717926 1583221082.00 151.5889 59.9986 32.0000 1.9819 1.9825 417.7045 417.8580 0.0231 -1.0000 -1.0000 3717989 1583221082.10 151.5889 59.9986 32.0000 1.9827 1.9833 417.5409 417.6944 0.0231 -1.0000 -1.0000 3718067 1583221082.20 151.5889 59.9986 32.0000 1.9820 1.9826 417.4745 417.6273 0.0229 -1.0000 -1.0000 3718130 1583221082.30 151.5889 59.9986 32.0000 1.9819 1.9825 417.6501 417.8031 0.0230 -1.0000 -1.0000 3718192 1583221082.40 151.4725 59.9986 32.0000 1.9814 1.9820 417.6581 417.8101 0.0229 -1.0000 -1.0000 3718426 1583221082.50 151.4725 59.9986 32.0000 1.9820 1.9826 417.6893 417.8425 0.0230 -1.0000 -1.0000 3718489 1583221082.60 151.4725 59.9986 32.0000 1.9830 1.9836 417.5366 417.6887 0.0229 -1.0000 -1.0000 3718551 1583221082.70 151.4725 59.9986 32.0000 1.9817 1.9823 417.5551 417.7080 0.0230 -1.0000 -1.0000 3718630 1583221082.80 151.4725 59.9986 32.0000 1.9814 1.9820 417.6094 417.7614 0.0229 -1.0000 -1.0000 3718692 1583221082.90 151.4736 59.9986 32.0000 1.9815 1.9821 417.6978 417.8505 0.0229 -1.0000 -1.0000 3718817 1583221083.00 151.4777 59.9986 32.0000 1.9819 1.9825 417.6534 417.8056 0.0229 -1.0000 -1.0000 3718880 1583221083.10 151.4777 59.9986 32.0000 1.9825 1.9831 417.6423 417.7957 0.0230 -1.0000 -1.0000 3718942 1583221083.20 151.4777 59.9986 32.0000 1.9824 1.9830 417.5207 417.6734 0.0229 -1.0000 -1.0000 3719020 1583221083.30 151.4777 59.9986 32.0000 1.9821 1.9827 417.5249 417.6767 0.0228 -1.0000 -1.0000 3719083 1583221083.40 151.4777 59.9986 32.0000 1.9817 1.9823 417.6062 417.7586 0.0230 -1.0000 -1.0000 3719301 1583221083.50 151.4433 59.9986 32.0000 1.9814 1.9820 417.6692 417.8233 0.0231 -1.0000 -1.0000 3719380 1583221083.60 151.4429 59.9986 32.0000 1.9820 1.9826 417.6264 417.7798 0.0230 -1.0000 -1.0000 3719442 1583221083.70 151.4429 59.9986 32.0000 1.9824 1.9830 417.5327 417.6861 0.0231 -1.0000 -1.0000 3719505 1583221083.80 151.4429 59.9986 32.0000 1.9820 1.9826 417.5411 417.6942 0.0230 -1.0000 -1.0000 3719583 1583221083.90 151.4429 59.9986 32.0000 1.9827 1.9833 417.6242 417.7768 0.0229 -1.0000 -1.0000 3719817 1583221084.00 151.4606 59.9986 32.0000 1.9823 1.9829 417.7264 417.8795 0.0230 -1.0000 -1.0000 3719880 1583221084.10 151.4633 59.9986 32.0000 1.9816 1.9822 417.7546 417.9080 0.0230 -1.0000 -1.0000 3719942 1583221084.20 151.4633 59.9986 32.0000 1.9809 1.9815 417.7274 417.8805 0.0230 -1.0000 -1.0000 3720005 1583221084.30 151.4633 59.9986 32.0000 1.9818 1.9824 417.5381 417.6904 0.0228 -1.0000 -1.0000 3720083 1583221084.40 151.4633 59.9986 32.0000 1.9827 1.9833 417.5028 417.6561 0.0229 -1.0000 -1.0000 3720583 1583221084.50 151.4633 59.9986 32.0000 1.9825 1.9831 417.5787 417.7305 0.0229 -1.0000 -1.0000 3720645 1583221084.60 151.5460 59.9986 32.0000 1.9823 1.9829 417.6470 417.7997 0.0229 -1.0000 -1.0000 3720708 1583221084.70 151.5460 59.9986 32.0000 1.9824 1.9830 417.6892 417.8425 0.0231 -1.0000 -1.0000 3720770 1583221084.80 151.5460 59.9986 32.0000 1.9832 1.9838 417.6245 417.7777 0.0230 -1.0000 -1.0000 3720833 1583221084.90 151.5460 59.9986 32.0000 1.9827 1.9833 417.5871 417.7389 0.0228 -1.0000 -1.0000 3720895 1583221085.00 151.5460 59.9986 32.0000 1.9825 1.9831 417.6784 417.8303 0.0229 -1.0000 -1.0000 3720973 1583221085.10 151.5493 59.9983 32.0000 1.9815 1.9821 417.7211 417.8742 0.0230 -1.0000 -1.0000 3721036 1583221085.20 151.5493 59.9983 32.0000 1.9812 1.9818 417.7626 417.9158 0.0230 -1.0000 -1.0000 3721114 1583221085.30 151.5493 59.9983 32.0000 1.9817 1.9823 417.7209 417.8742 0.0230 -1.0000 -1.0000 3721192 1583221085.40 151.5493 59.9983 32.0000 1.9821 1.9827 417.6071 417.7588 0.0228 -1.0000 -1.0000 3721255 1583221085.50 151.5493 59.9983 32.0000 1.9825 1.9831 417.5346 417.6870 0.0230 -1.0000 -1.0000 3721333 1583221085.60 151.5480 59.9983 32.0000 1.9829 1.9835 417.5662 417.7198 0.0230 -1.0000 -1.0000 3721395 1583221085.70 151.5455 59.9983 32.0000 1.9823 1.9828 417.6623 417.8142 0.0228 -1.0000 -1.0000 3721458 1583221085.80 151.5455 59.9983 32.0000 1.9820 1.9826 417.7551 417.9071 0.0229 -1.0000 -1.0000 3721520 1583221085.90 151.5455 59.9983 32.0000 1.9820 1.9826 417.6290 417.7824 0.0231 -1.0000 -1.0000 3721583 1583221086.00 151.5455 59.9983 32.0000 1.9824 1.9830 417.6222 417.7754 0.0230 -1.0000 -1.0000 3721817 1583221086.10 151.5455 59.9983 32.0000 1.9827 1.9833 417.4876 417.6413 0.0231 -1.0000 -1.0000 3721895 1583221086.20 151.5011 59.9983 32.0000 1.9828 1.9834 417.5949 417.7474 0.0229 -1.0000 -1.0000 3721958 1583221086.30 151.5011 59.9983 32.0000 1.9820 1.9826 417.6221 417.7736 0.0228 -1.0000 -1.0000 3722020 1583221086.40 151.5011 59.9983 32.0000 1.9820 1.9826 417.6846 417.8368 0.0229 -1.0000 -1.0000 3722098 1583221086.50 151.5011 59.9983 32.0000 1.9823 1.9829 417.7002 417.8528 0.0229 -1.0000 -1.0000 3723161 1583221086.60 151.5011 59.9983 32.0000 1.9824 1.9830 417.6491 417.8016 0.0230 -1.0000 -1.0000 3723223 1583221086.70 151.4407 59.9983 32.0000 1.9827 1.9833 417.7207 417.8739 0.0230 -1.0000 -1.0000 3723286 1583221086.80 151.4321 59.9983 32.0000 1.9824 1.9830 417.5467 417.6997 0.0230 -1.0000 -1.0000 3723348 1583221086.90 151.4321 59.9983 32.0000 1.9827 1.9833 417.6206 417.7735 0.0230 -1.0000 -1.0000 3723411 1583221087.00 151.4321 59.9983 32.0000 1.9817 1.9823 417.7127 417.8657 0.0230 -1.0000 -1.0000 3723489 1583221087.10 151.4321 59.9983 32.0000 1.9821 1.9827 417.7611 417.9144 0.0230 -1.0000 -1.0000 3723552 1583221087.20 151.4325 59.9983 32.0000 1.9820 1.9826 417.7211 417.8736 0.0229 -1.0000 -1.0000 3723630 1583221087.30 151.4370 59.9983 32.0000 1.9823 1.9829 417.5107 417.6636 0.0230 -1.0000 -1.0000 3723692 1583221087.40 151.4370 59.9983 32.0000 1.9822 1.9828 417.5690 417.7232 0.0231 -1.0000 -1.0000 3723755 1583221087.50 151.4370 59.9983 32.0000 1.9821 1.9827 417.6434 417.7969 0.0231 -1.0000 -1.0000 3723817 1583221087.60 151.4370 59.9983 32.0000 1.9814 1.9820 417.7236 417.8763 0.0228 -1.0000 -1.0000 3723880 1583221087.70 151.4370 59.9983 32.0000 1.9816 1.9822 417.7277 417.8800 0.0229 -1.0000 -1.0000 3723942 1583221087.80 151.4911 59.9983 32.0000 1.9820 1.9826 417.5850 417.7385 0.0230 -1.0000 -1.0000 3724020 1583221087.90 151.4911 59.9983 32.0000 1.9822 1.9828 417.4393 417.5921 0.0230 -1.0000 -1.0000 3724083 1583221088.00 151.4911 59.9983 32.0000 1.9826 1.9832 417.5039 417.6576 0.0231 -1.0000 -1.0000 3724145 1583221088.10 151.4911 59.9983 32.0000 1.9817 1.9823 417.7370 417.8897 0.0229 -1.0000 -1.0000 3724223 1583221088.20 151.4911 59.9983 32.0000 1.9820 1.9826 417.7834 417.9352 0.0228 -1.0000 -1.0000 3724286 1583221088.30 151.4911 59.9983 32.0000 1.9816 1.9822 417.7473 417.8989 0.0228 -1.0000 -1.0000 3724348 1583221088.40 151.4716 59.9983 32.0000 1.9821 1.9827 417.6244 417.7769 0.0230 -1.0000 -1.0000 3724426 1583221088.50 151.4716 59.9983 32.0000 1.9823 1.9829 417.5856 417.7401 0.0231 -1.0000 -1.0000 3725458 1583221088.60 151.4716 59.9983 32.0000 1.9824 1.9830 417.7260 417.8785 0.0228 -1.0000 -1.0000 3725520 1583221088.70 151.4716 59.9983 32.0000 1.9808 1.9814 417.8107 417.9625 0.0228 -1.0000 -1.0000 3725598 1583221088.80 151.4716 59.9983 32.0000 1.9810 1.9816 417.6997 417.8513 0.0228 -1.0000 -1.0000 3725661 1583221088.90 151.4871 59.9983 32.0000 1.9819 1.9825 417.5978 417.7498 0.0228 -1.0000 -1.0000 3725723 1583221089.00 151.4881 59.9983 32.0000 1.9825 1.9831 417.5474 417.7000 0.0230 -1.0000 -1.0000 3725801 1583221089.10 151.4881 59.9983 32.0000 1.9822 1.9828 417.6389 417.7906 0.0229 -1.0000 -1.0000 3725864 1583221089.20 151.4881 59.9983 32.0000 1.9816 1.9822 417.6519 417.8045 0.0229 -1.0000 -1.0000 3725942 1583221089.30 151.4881 59.9983 32.0000 1.9813 1.9819 417.7455 417.8980 0.0229 -1.0000 -1.0000 3726005 1583221089.40 151.4897 59.9983 32.0000 1.9813 1.9819 417.6410 417.7938 0.0229 -1.0000 -1.0000 3726067 1583221089.50 151.5062 59.9983 32.0000 1.9820 1.9826 417.5693 417.7209 0.0229 -1.0000 -1.0000 3726145 1583221089.60 151.5062 59.9983 32.0000 1.9817 1.9823 417.6267 417.7792 0.0228 -1.0000 -1.0000 3726208 1583221089.70 151.5062 59.9983 32.0000 1.9814 1.9820 417.7486 417.9004 0.0229 -1.0000 -1.0000 3726301 1583221089.80 151.5062 59.9983 32.0000 1.9807 1.9813 417.6993 417.8518 0.0229 -1.0000 -1.0000 3726364 1583221089.90 151.5062 59.9983 32.0000 1.9809 1.9815 417.7212 417.8744 0.0230 -1.0000 -1.0000 3726426 1583221090.00 151.4533 59.9986 32.0000 1.9825 1.9831 417.5715 417.7241 0.0229 -1.0000 -1.0000 3726489 1583221090.10 151.4533 59.9986 32.0000 1.9817 1.9823 417.5952 417.7475 0.0229 -1.0000 -1.0000 3726567 1583221090.20 151.4533 59.9986 32.0000 1.9820 1.9826 417.7185 417.8701 0.0228 -1.0000 -1.0000 3726630 1583221090.30 151.4533 59.9986 32.0000 1.9813 1.9819 417.7114 417.8644 0.0230 -1.0000 -1.0000 3726692 1583221090.40 151.4346 59.9986 32.0000 1.9809 1.9815 417.6878 417.8403 0.0228 -1.0000 -1.0000 3726770 1583221090.50 151.3806 59.9986 32.0000 1.9818 1.9824 417.5652 417.7163 0.0227 -1.0000 -1.0000 3726833 1583221090.60 151.3806 59.9986 32.0000 1.9823 1.9829 417.4639 417.6164 0.0229 -1.0000 -1.0000 3726895 1583221090.70 151.3806 59.9986 32.0000 1.9824 1.9830 417.6387 417.7906 0.0230 -1.0000 -1.0000 3726958 1583221090.80 151.3806 59.9986 32.0000 1.9812 1.9818 417.7368 417.8887 0.0228 -1.0000 -1.0000 3727020 1583221090.90 151.3806 59.9986 32.0000 1.9803 1.9809 417.7103 417.8627 0.0229 -1.0000 -1.0000 3727083 1583221091.00 151.3806 59.9986 32.0000 1.9814 1.9820 417.7037 417.8563 0.0229 -1.0000 -1.0000 3727161 1583221091.10 151.3806 59.9986 32.0000 1.9823 1.9828 417.5988 417.7511 0.0229 -1.0000 -1.0000 3727286 1583221091.20 151.4411 59.9986 32.0000 1.9820 1.9826 417.6242 417.7759 0.0228 -1.0000 -1.0000 3727364 1583221091.30 151.4411 59.9986 32.0000 1.9824 1.9830 417.6540 417.8054 0.0228 -1.0000 -1.0000 3727427 1583221091.40 151.4411 59.9986 32.0000 1.9815 1.9821 417.6855 417.8374 0.0228 -1.0000 -1.0000 3727520 1583221091.50 151.4411 59.9986 32.0000 1.9816 1.9822 417.7855 417.9384 0.0230 -1.0000 -1.0000 3727598 1583221091.60 151.4411 59.9986 32.0000 1.9821 1.9827 417.6094 417.7626 0.0229 -1.0000 -1.0000 3727786 1583221091.70 151.4411 59.9986 32.0000 1.9823 1.9829 417.5492 417.7008 0.0228 -1.0000 -1.0000 3727848 1583221091.80 151.4387 59.9986 32.0000 1.9827 1.9833 417.6238 417.7771 0.0230 -1.0000 -1.0000 3727911 1583221091.90 151.4382 59.9986 32.0000 1.9818 1.9824 417.6915 417.8437 0.0228 -1.0000 -1.0000 3727973 1583221092.00 151.4382 59.9986 32.0000 1.9818 1.9824 417.8121 417.9638 0.0228 -1.0000 -1.0000 3728036 1583221092.10 151.4382 59.9986 32.0000 1.9811 1.9817 417.8759 418.0282 0.0228 -1.0000 -1.0000 3728114 1583221092.20 151.4382 59.9986 32.0000 1.9815 1.9821 417.7504 417.9016 0.0227 -1.0000 -1.0000 3728286 1583221092.30 151.4382 59.9986 32.0000 1.9818 1.9824 417.7022 417.8529 0.0226 -1.0000 -1.0000 3728348 1583221092.40 151.5339 59.9986 32.0000 1.9825 1.9831 417.6611 417.8123 0.0227 -1.0000 -1.0000 3728426 1583221092.50 151.5339 59.9986 32.0000 1.9821 1.9827 417.6382 417.7889 0.0227 -1.0000 -1.0000 3728489 1583221092.60 151.5339 59.9986 32.0000 1.9814 1.9820 417.7687 417.9208 0.0229 -1.0000 -1.0000 3728552 1583221092.70 151.5339 59.9986 32.0000 1.9809 1.9815 417.6730 417.8243 0.0226 -1.0000 -1.0000 3728942 1583221092.80 151.5339 59.9986 32.0000 1.9820 1.9825 417.5364 417.6860 0.0225 -1.0000 -1.0000 3729005 1583221092.90 151.5339 59.9986 32.0000 1.9821 1.9827 417.5745 417.7256 0.0227 -1.0000 -1.0000 3729067 1583221093.00 151.5174 59.9986 32.0000 1.9827 1.9833 417.6695 417.8206 0.0227 -1.0000 -1.0000 3729130 1583221093.10 151.5108 59.9986 32.0000 1.9819 1.9825 417.8645 418.0150 0.0226 -1.0000 -1.0000 3729192 1583221093.20 151.5108 59.9986 32.0000 1.9815 1.9821 417.7664 417.9186 0.0228 -1.0000 -1.0000 3729489 1583221093.30 151.5108 59.9986 32.0000 1.9811 1.9817 417.7031 417.8540 0.0226 -1.0000 -1.0000 3729552 1583221093.40 151.5108 59.9986 32.0000 1.9823 1.9829 417.6442 417.7954 0.0228 -1.0000 -1.0000 3729614 1583221093.50 151.5108 59.9986 32.0000 1.9817 1.9823 417.6259 417.7776 0.0228 -1.0000 -1.0000 3729692 1583221093.60 151.5134 59.9986 32.0000 1.9811 1.9817 417.5491 417.7011 0.0228 -1.0000 -1.0000 3729755 1583221093.70 151.5134 59.9986 32.0000 1.9809 1.9815 417.7452 417.8965 0.0227 -1.0000 -1.0000 3729989 1583221093.80 151.5134 59.9986 32.0000 1.9807 1.9813 417.8937 418.0440 0.0226 -1.0000 -1.0000 3730067 1583221093.90 151.5134 59.9986 32.0000 1.9813 1.9819 417.6777 417.8292 0.0227 -1.0000 -1.0000 3730145 1583221094.00 151.5134 59.9986 32.0000 1.9820 1.9826 417.6437 417.7944 0.0226 -1.0000 -1.0000 3730208 1583221094.10 151.5088 59.9986 32.0000 1.9815 1.9821 417.7519 417.9031 0.0228 -1.0000 -1.0000 3730286 1583221094.20 151.5082 59.9986 32.0000 1.9810 1.9816 417.8314 417.9821 0.0226 -1.0000 -1.0000 3730473 1583221094.30 151.5082 59.9986 32.0000 1.9814 1.9820 417.6213 417.7720 0.0227 -1.0000 -1.0000 3730536 1583221094.40 151.5082 59.9986 32.0000 1.9825 1.9831 417.5785 417.7296 0.0227 -1.0000 -1.0000 3730614 1583221094.50 151.5082 59.9986 32.0000 1.9823 1.9829 417.6270 417.7778 0.0226 -1.0000 -1.0000 3730676 1583221094.60 151.5022 59.9987 32.0000 1.9828 1.9833 417.5740 417.7244 0.0226 -1.0000 -1.0000 3730739 1583221094.70 151.4129 59.9991 32.0000 1.9811 1.9817 417.6727 417.8235 0.0228 -1.0000 -1.0000 3730973 1583221094.80 151.4129 59.9991 32.0000 1.9812 1.9818 417.7689 417.9208 0.0228 -1.0000 -1.0000 3731036 1583221094.90 151.4129 59.9991 32.0000 1.9812 1.9818 417.8727 418.0229 0.0227 -1.0000 -1.0000 3731098 1583221095.00 151.4129 59.9991 32.0000 1.9822 1.9827 417.7288 417.8808 0.0228 -1.0000 -1.0000 3731177 1583221095.10 151.4129 59.9991 32.0000 1.9827 1.9833 417.6151 417.7661 0.0227 -1.0000 -1.0000 3731239 1583221095.20 151.4759 59.9991 32.0000 1.9816 1.9822 417.6686 417.8193 0.0226 -1.0000 -1.0000 3731301 1583221095.30 151.4759 59.9991 32.0000 1.9814 1.9820 417.7916 417.9424 0.0226 -1.0000 -1.0000 3731364 1583221095.40 151.4759 59.9991 32.0000 1.9816 1.9822 417.8555 418.0060 0.0226 -1.0000 -1.0000 3731427 1583221095.50 151.4759 59.9991 32.0000 1.9814 1.9820 417.6768 417.8281 0.0228 -1.0000 -1.0000 3731505 1583221095.60 151.4759 59.9991 32.0000 1.9823 1.9829 417.7568 417.9073 0.0227 -1.0000 -1.0000 3731567 1583221095.70 151.4759 59.9991 32.0000 1.9823 1.9829 417.5564 417.7081 0.0228 -1.0000 -1.0000 3731801 1583221095.80 151.5678 59.9991 32.0000 1.9824 1.9830 417.5449 417.6956 0.0226 -1.0000 -1.0000 3731880 1583221095.90 151.5693 59.9991 32.0000 1.9815 1.9821 417.7305 417.8813 0.0227 -1.0000 -1.0000 3731942 1583221096.00 151.5693 59.9991 32.0000 1.9808 1.9814 417.8179 417.9701 0.0228 -1.0000 -1.0000 3732005 1583221096.10 151.5693 59.9991 32.0000 1.9820 1.9825 417.7454 417.8964 0.0227 -1.0000 -1.0000 3732083 1583221096.20 151.5693 59.9991 32.0000 1.9820 1.9826 417.7106 417.8615 0.0227 -1.0000 -1.0000 3732145 1583221096.30 151.5693 59.9991 32.0000 1.9817 1.9822 417.6377 417.7890 0.0227 -1.0000 -1.0000 3732333 1583221096.40 151.5776 59.9991 32.0000 1.9808 1.9814 417.8716 418.0223 0.0227 -1.0000 -1.0000 3732411 1583221096.50 151.5776 59.9991 32.0000 1.9806 1.9812 417.7770 417.9280 0.0227 -1.0000 -1.0000 3732473 1583221096.60 151.5776 59.9991 32.0000 1.9824 1.9830 417.6312 417.7822 0.0227 -1.0000 -1.0000 3732536 1583221096.70 151.5776 59.9991 32.0000 1.9826 1.9832 417.6914 417.8424 0.0227 -1.0000 -1.0000 3732598 1583221096.80 151.5776 59.9991 32.0000 1.9817 1.9823 417.7459 417.8965 0.0227 -1.0000 -1.0000 3732801 1583221096.90 151.5598 59.9991 32.0000 1.9814 1.9820 417.7964 417.9468 0.0225 -1.0000 -1.0000 3732864 1583221097.00 151.5553 59.9991 32.0000 1.9827 1.9833 417.7377 417.8887 0.0227 -1.0000 -1.0000 3732927 1583221097.10 151.5553 59.9991 32.0000 1.9825 1.9831 417.6956 417.8462 0.0227 -1.0000 -1.0000 3732989 1583221097.20 151.5553 59.9991 32.0000 1.9825 1.9831 417.5968 417.7480 0.0227 -1.0000 -1.0000 3733067 1583221097.30 151.5553 59.9991 32.0000 1.9827 1.9833 417.5051 417.6557 0.0226 -1.0000 -1.0000 3733458 1583221097.40 151.5553 59.9991 32.0000 1.9816 1.9822 417.7680 417.9192 0.0227 -1.0000 -1.0000 3733520 1583221097.50 151.5213 59.9991 32.0000 1.9817 1.9823 417.5499 417.7013 0.0227 -1.0000 -1.0000 3733598 1583221097.60 151.5213 59.9991 32.0000 1.9822 1.9828 417.5688 417.7202 0.0228 -1.0000 -1.0000 3733661 1583221097.70 151.5213 59.9991 32.0000 1.9819 1.9825 417.5991 417.7503 0.0227 -1.0000 -1.0000 3733723 1583221097.80 151.5213 59.9991 32.0000 1.9814 1.9819 417.7245 417.8758 0.0227 -1.0000 -1.0000 3734067 1583221097.90 151.5213 59.9991 32.0000 1.9810 1.9816 417.7283 417.8793 0.0227 -1.0000 -1.0000 3734130 1583221098.00 151.4310 59.9991 32.0000 1.9813 1.9819 417.6645 417.8163 0.0229 -1.0000 -1.0000 3734192 1583221098.10 151.4310 59.9991 32.0000 1.9817 1.9823 417.6769 417.8282 0.0227 -1.0000 -1.0000 3734270 1583221098.20 151.4310 59.9991 32.0000 1.9826 1.9831 417.5088 417.6594 0.0227 -1.0000 -1.0000 3734333 1583221098.30 151.4310 59.9991 32.0000 1.9829 1.9835 417.4675 417.6184 0.0226 -1.0000 -1.0000 3734395 1583221098.40 151.4310 59.9991 32.0000 1.9824 1.9830 417.4498 417.6007 0.0227 -1.0000 -1.0000 3734630 1583221098.50 151.4310 59.9991 32.0000 1.9817 1.9823 417.5894 417.7400 0.0226 -1.0000 -1.0000 3734692 1583221098.60 151.4375 59.9991 32.0000 1.9822 1.9828 417.6761 417.8267 0.0226 -1.0000 -1.0000 3734755 1583221098.70 151.4390 59.9991 32.0000 1.9824 1.9830 417.5431 417.6938 0.0227 -1.0000 -1.0000 3734833 1583221098.80 151.4390 59.9991 32.0000 1.9826 1.9832 417.5648 417.7172 0.0228 -1.0000 -1.0000 3734895 1583221098.90 151.4390 59.9991 32.0000 1.9817 1.9823 417.6481 417.8003 0.0228 -1.0000 -1.0000 3735317 1583221099.00 151.4390 59.9991 32.0000 1.9821 1.9827 417.7416 417.8929 0.0227 -1.0000 -1.0000 3735395 1583221099.10 151.4390 59.9991 32.0000 1.9825 1.9831 417.7753 417.9265 0.0228 -1.0000 -1.0000 3735458 1583221099.20 151.4517 59.9991 32.0000 1.9820 1.9826 417.6708 417.8228 0.0228 -1.0000 -1.0000 3735520 1583221099.30 151.4517 59.9991 32.0000 1.9831 1.9837 417.5706 417.7218 0.0227 -1.0000 -1.0000 3735583 1583221099.40 151.4517 59.9991 32.0000 1.9827 1.9833 417.5479 417.6999 0.0229 -1.0000 -1.0000 3735786 1583221099.50 151.4517 59.9991 32.0000 1.9815 1.9821 417.6180 417.7692 0.0227 -1.0000 -1.0000 3735848 1583221099.60 151.4517 59.9991 32.0000 1.9817 1.9823 417.6878 417.8392 0.0228 -1.0000 -1.0000 3735926 1583221099.70 151.4951 59.9989 32.0000 1.9818 1.9824 417.7237 417.8754 0.0228 -1.0000 -1.0000 3735989 1583221099.80 151.5776 59.9984 32.0000 1.9824 1.9830 417.5971 417.7485 0.0228 -1.0000 -1.0000 3736067 1583221099.90 151.5776 59.9984 32.0000 1.9830 1.9836 417.5543 417.7063 0.0228 -1.0000 -1.0000 3736301 1583221100.00 151.5776 59.9984 32.0000 1.9828 1.9834 417.6452 417.7973 0.0225 -1.0000 -1.0000 3736364 1583221100.10 151.5776 59.9984 32.0000 1.9818 1.9824 417.8746 418.0271 0.0229 -1.0000 -1.0000 3736426 1583221100.20 151.5776 59.9984 32.0000 1.9809 1.9815 417.8118 417.9638 0.0228 -1.0000 -1.0000 3736489 1583221100.30 151.5776 59.9984 32.0000 1.9814 1.9820 417.7941 417.9456 0.0227 -1.0000 -1.0000 3736552 1583221100.40 151.5776 59.9984 32.0000 1.9828 1.9834 417.7099 417.8621 0.0229 -1.0000 -1.0000 3736630 1583221100.50 151.5774 59.9984 32.0000 1.9823 1.9829 417.5532 417.7051 0.0228 -1.0000 -1.0000 3736692 1583221100.60 151.5774 59.9984 32.0000 1.9814 1.9820 417.5655 417.7162 0.0226 -1.0000 -1.0000 3736770 1583221100.70 151.5774 59.9984 32.0000 1.9818 1.9824 417.7877 417.9396 0.0229 -1.0000 -1.0000 3736849 1583221100.80 151.5774 59.9984 32.0000 1.9811 1.9817 417.8459 417.9989 0.0230 -1.0000 -1.0000 3736911 1583221100.90 151.5774 59.9984 32.0000 1.9810 1.9816 417.7282 417.8811 0.0229 -1.0000 -1.0000 3736973 1583221101.00 151.5216 59.9984 32.0000 1.9820 1.9826 417.6223 417.7742 0.0228 -1.0000 -1.0000 3737052 1583221101.10 151.5216 59.9984 32.0000 1.9819 1.9825 417.6859 417.8389 0.0230 -1.0000 -1.0000 3737114 1583221101.20 151.5216 59.9984 32.0000 1.9817 1.9823 417.7231 417.8752 0.0228 -1.0000 -1.0000 3737177 1583221101.30 151.5216 59.9984 32.0000 1.9818 1.9824 417.8176 417.9694 0.0228 -1.0000 -1.0000 3737239 1583221101.40 151.5216 59.9984 32.0000 1.9814 1.9820 417.9005 418.0521 0.0227 -1.0000 -1.0000 3738067 1583221101.50 151.4782 59.9984 32.0000 1.9812 1.9818 417.7898 417.9419 0.0227 -1.0000 -1.0000 3738145 1583221101.60 151.4244 59.9984 32.0000 1.9822 1.9828 417.6644 417.8148 0.0227 -1.0000 -1.0000 3738208 1583221101.70 151.4244 59.9984 32.0000 1.9818 1.9824 417.5707 417.7223 0.0228 -1.0000 -1.0000 3738270 1583221101.80 151.4244 59.9984 32.0000 1.9822 1.9828 417.6807 417.8325 0.0228 -1.0000 -1.0000 3738348 1583221101.90 151.4244 59.9984 32.0000 1.9815 1.9821 417.7036 417.8556 0.0229 -1.0000 -1.0000 3738411 1583221102.00 151.4244 59.9984 32.0000 1.9818 1.9824 417.7321 417.8847 0.0229 -1.0000 -1.0000 3738473 1583221102.10 151.4637 59.9984 32.0000 1.9820 1.9826 417.6594 417.8114 0.0228 -1.0000 -1.0000 3738552 1583221102.20 151.4637 59.9984 32.0000 1.9824 1.9830 417.6157 417.7683 0.0230 -1.0000 -1.0000 3738598 1583221102.30 151.4637 59.9984 32.0000 1.9823 1.9829 417.6352 417.7876 0.0228 -1.0000 -1.0000 3738676 1583221102.40 151.4637 59.9984 32.0000 1.9819 1.9825 417.5769 417.7285 0.0228 -1.0000 -1.0000 3738755 1583221102.50 151.4637 59.9984 32.0000 1.9819 1.9825 417.6354 417.7870 0.0228 -1.0000 -1.0000 3738817 1583221102.60 151.4926 59.9984 32.0000 1.9822 1.9827 417.6657 417.8174 0.0228 -1.0000 -1.0000 3738880 1583221102.70 151.5381 59.9984 32.0000 1.9819 1.9825 417.8440 417.9968 0.0229 -1.0000 -1.0000 3738958 1583221102.80 151.5435 59.9984 32.0000 1.9830 1.9836 417.7204 417.8717 0.0228 -1.0000 -1.0000 3739020 1583221102.90 151.5435 59.9984 32.0000 1.9821 1.9826 417.6311 417.7833 0.0229 -1.0000 -1.0000 3739083 1583221103.00 151.5435 59.9984 32.0000 1.9821 1.9827 417.5334 417.6850 0.0228 -1.0000 -1.0000 3739161 1583221103.10 151.5435 59.9984 32.0000 1.9827 1.9832 417.5721 417.7238 0.0228 -1.0000 -1.0000 3739223 1583221103.20 151.5435 59.9984 32.0000 1.9817 1.9823 417.7068 417.8586 0.0229 -1.0000 -1.0000 3739302 1583221103.30 151.5435 59.9984 32.0000 1.9809 1.9815 417.7859 417.9384 0.0229 -1.0000 -1.0000 3739364 1583221103.40 151.5435 59.9984 32.0000 1.9818 1.9824 417.6439 417.7970 0.0229 -1.0000 -1.0000 3739427 1583221103.50 151.5435 59.9984 32.0000 1.9823 1.9829 417.5125 417.6641 0.0228 -1.0000 -1.0000 3739505 1583221103.60 151.5435 59.9984 32.0000 1.9820 1.9826 417.4395 417.5910 0.0228 -1.0000 -1.0000 3739567 1583221103.70 151.5373 59.9984 32.0000 1.9818 1.9824 417.6004 417.7525 0.0229 -1.0000 -1.0000 3739630 1583221103.80 151.4811 59.9984 32.0000 1.9811 1.9817 417.6590 417.8111 0.0228 -1.0000 -1.0000 3739708 1583221103.90 151.4811 59.9984 32.0000 1.9806 1.9812 417.6816 417.8335 0.0229 -1.0000 -1.0000 3739755 1583221104.00 151.4811 59.9984 32.0000 1.9816 1.9822 417.6495 417.8014 0.0228 -1.0000 -1.0000 3739942 1583221104.10 151.4811 59.9984 32.0000 1.9813 1.9819 417.6926 417.8454 0.0230 -1.0000 -1.0000 3740020 1583221104.20 151.4811 59.9984 32.0000 1.9822 1.9828 417.5422 417.6952 0.0230 -1.0000 -1.0000 3740083 1583221104.30 151.4604 59.9984 32.0000 1.9822 1.9828 417.6396 417.7925 0.0230 -1.0000 -1.0000 3740145 1583221104.40 151.4288 59.9984 32.0000 1.9816 1.9822 417.7156 417.8685 0.0229 -1.0000 -1.0000 3740208 1583221104.50 151.4288 59.9984 32.0000 1.9810 1.9816 417.6908 417.8427 0.0228 -1.0000 -1.0000 3740458 1583221104.60 151.4288 59.9984 32.0000 1.9818 1.9824 417.6249 417.7773 0.0228 -1.0000 -1.0000 3740520 1583221104.70 151.4288 59.9984 32.0000 1.9823 1.9829 417.5422 417.6958 0.0231 -1.0000 -1.0000 3740598 1583221104.80 151.4291 59.9984 32.0000 1.9825 1.9831 417.6242 417.7764 0.0228 -1.0000 -1.0000 3740661 1583221104.90 151.4629 59.9988 32.0000 1.9818 1.9824 417.7255 417.8778 0.0229 -1.0000 -1.0000 3740723 1583221105.00 151.4629 59.9988 32.0000 1.9815 1.9821 417.7359 417.8894 0.0231 -1.0000 -1.0000 3741442 1583221105.10 151.4629 59.9988 32.0000 1.9825 1.9831 417.6291 417.7819 0.0229 -1.0000 -1.0000 3741505 1583221105.20 151.4629 59.9988 32.0000 1.9822 1.9828 417.6155 417.7675 0.0229 -1.0000 -1.0000 3741583 1583221105.30 151.4629 59.9988 32.0000 1.9818 1.9824 417.5616 417.7142 0.0230 -1.0000 -1.0000 3741645 1583221105.40 151.4207 59.9988 32.0000 1.9827 1.9833 417.4844 417.6366 0.0229 -1.0000 -1.0000 3741708 1583221105.50 151.4207 59.9988 32.0000 1.9817 1.9823 417.7983 417.9509 0.0229 -1.0000 -1.0000 3741958 1583221105.60 151.4207 59.9988 32.0000 1.9811 1.9817 417.8078 417.9608 0.0230 -1.0000 -1.0000 3742020 1583221105.70 151.4207 59.9988 32.0000 1.9813 1.9818 417.7014 417.8540 0.0229 -1.0000 -1.0000 3742083 1583221105.80 151.4207 59.9988 32.0000 1.9818 1.9824 417.5271 417.6800 0.0230 -1.0000 -1.0000 3742161 1583221105.90 151.4207 59.9988 32.0000 1.9821 1.9827 417.5089 417.6615 0.0230 -1.0000 -1.0000 3742223 1583221106.00 151.5404 59.9988 32.0000 1.9821 1.9827 417.5552 417.7083 0.0230 -1.0000 -1.0000 3742286 1583221106.10 151.5404 59.9988 32.0000 1.9823 1.9829 417.6360 417.7887 0.0229 -1.0000 -1.0000 3742364 1583221106.20 151.5404 59.9988 32.0000 1.9816 1.9822 417.7135 417.8660 0.0229 -1.0000 -1.0000 3742426 1583221106.30 151.5404 59.9988 32.0000 1.9823 1.9829 417.6629 417.8159 0.0230 -1.0000 -1.0000 3742489 1583221106.40 151.5404 59.9988 32.0000 1.9824 1.9830 417.5180 417.6715 0.0230 -1.0000 -1.0000 3742567 1583221106.50 151.5397 59.9988 32.0000 1.9830 1.9836 417.4523 417.6052 0.0230 -1.0000 -1.0000 3742630 1583221106.60 151.5397 59.9988 32.0000 1.9821 1.9827 417.6572 417.8098 0.0229 -1.0000 -1.0000 3742692 1583221106.70 151.5397 59.9988 32.0000 1.9825 1.9831 417.6764 417.8290 0.0230 -1.0000 -1.0000 3742770 1583221106.80 151.5397 59.9988 32.0000 1.9826 1.9832 417.5125 417.6656 0.0230 -1.0000 -1.0000 3742833 1583221106.90 151.5397 59.9988 32.0000 1.9825 1.9831 417.5140 417.6672 0.0230 -1.0000 -1.0000 3742895 1583221107.00 151.5770 59.9988 32.0000 1.9821 1.9827 417.5194 417.6722 0.0230 -1.0000 -1.0000 3742958 1583221107.10 151.6125 59.9988 32.0000 1.9821 1.9827 417.6497 417.8032 0.0231 -1.0000 -1.0000 3743083 1583221107.20 151.6125 59.9988 32.0000 1.9823 1.9829 417.7102 417.8627 0.0229 -1.0000 -1.0000 3743161 1583221107.30 151.6125 59.9988 32.0000 1.9822 1.9828 417.7022 417.8552 0.0231 -1.0000 -1.0000 3743223 1583221107.40 151.6125 59.9988 32.0000 1.9823 1.9829 417.6292 417.7825 0.0230 -1.0000 -1.0000 3743286 1583221107.50 151.6125 59.9988 32.0000 1.9829 1.9835 417.5802 417.7329 0.0230 -1.0000 -1.0000 3743364 1583221107.60 151.6125 59.9988 32.0000 1.9825 1.9831 417.5568 417.7096 0.0230 -1.0000 -1.0000 3743598 1583221107.70 151.5022 59.9988 32.0000 1.9827 1.9833 417.5434 417.6965 0.0230 -1.0000 -1.0000 3743676 1583221107.80 151.5022 59.9988 32.0000 1.9822 1.9828 417.7895 417.9426 0.0230 -1.0000 -1.0000 3743739 1583221107.90 151.5022 59.9988 32.0000 1.9817 1.9823 417.7966 417.9505 0.0231 -1.0000 -1.0000 3743817 1583221108.00 151.5022 59.9988 32.0000 1.9814 1.9820 417.7346 417.8875 0.0229 -1.0000 -1.0000 3743880 1583221108.10 151.5022 59.9988 32.0000 1.9820 1.9826 417.7032 417.8567 0.0230 -1.0000 -1.0000 3744114 1583221108.20 151.5022 59.9988 32.0000 1.9829 1.9835 417.5203 417.6727 0.0229 -1.0000 -1.0000 3744176 1583221108.30 151.4692 59.9988 32.0000 1.9821 1.9827 417.4885 417.6421 0.0232 -1.0000 -1.0000 3744239 1583221108.40 151.4674 59.9988 32.0000 1.9822 1.9828 417.5604 417.7131 0.0230 -1.0000 -1.0000 3744317 1583221108.50 151.4674 59.9988 32.0000 1.9825 1.9831 417.7160 417.8689 0.0230 -1.0000 -1.0000 3744380 1583221108.60 151.4674 59.9988 32.0000 1.9817 1.9823 417.7325 417.8852 0.0230 -1.0000 -1.0000 3744614 1583221108.70 151.4674 59.9988 32.0000 1.9819 1.9825 417.6854 417.8392 0.0231 -1.0000 -1.0000 3744692 1583221108.80 151.4674 59.9988 32.0000 1.9825 1.9831 417.5191 417.6710 0.0229 -1.0000 -1.0000 3744755 1583221108.90 151.4719 59.9988 32.0000 1.9826 1.9832 417.5303 417.6839 0.0231 -1.0000 -1.0000 3744817 1583221109.00 151.4719 59.9988 32.0000 1.9813 1.9819 417.6525 417.8071 0.0233 -1.0000 -1.0000 3744880 1583221109.10 151.4719 59.9988 32.0000 1.9817 1.9823 417.7399 417.8930 0.0230 -1.0000 -1.0000 3745130 1583221109.20 151.4719 59.9988 32.0000 1.9831 1.9837 417.6544 417.8081 0.0231 -1.0000 -1.0000 3745208 1583221109.30 151.4719 59.9988 32.0000 1.9822 1.9828 417.5615 417.7157 0.0232 -1.0000 -1.0000 3745270 1583221109.40 151.4829 59.9988 32.0000 1.9822 1.9828 417.5001 417.6546 0.0232 -1.0000 -1.0000 3745333 1583221109.50 151.4933 59.9988 32.0000 1.9823 1.9829 417.5782 417.7322 0.0232 -1.0000 -1.0000 3745395 1583221109.60 151.4933 59.9988 32.0000 1.9818 1.9824 417.6444 417.7981 0.0230 -1.0000 -1.0000 3745458 1583221109.70 151.4933 59.9988 32.0000 1.9816 1.9822 417.6255 417.7785 0.0230 -1.0000 -1.0000 3745848 1583221109.80 151.4933 59.9988 32.0000 1.9821 1.9827 417.5510 417.7041 0.0230 -1.0000 -1.0000 3745911 1583221109.90 151.4933 59.9988 32.0000 1.9831 1.9837 417.5065 417.6599 0.0231 -1.0000 -1.0000 3745973 1583221110.00 151.4940 59.9987 32.0000 1.9826 1.9832 417.5904 417.7441 0.0231 -1.0000 -1.0000 3746036 1583221110.10 151.4940 59.9987 32.0000 1.9823 1.9829 417.6682 417.8214 0.0230 -1.0000 -1.0000 3746114 1583221110.20 151.4940 59.9987 32.0000 1.9824 1.9830 417.4913 417.6455 0.0231 -1.0000 -1.0000 3746348 1583221110.30 151.4940 59.9987 32.0000 1.9824 1.9830 417.5170 417.6700 0.0230 -1.0000 -1.0000 3746411 1583221110.40 151.4940 59.9987 32.0000 1.9822 1.9828 417.5655 417.7189 0.0231 -1.0000 -1.0000 3746489 1583221110.50 151.5334 59.9987 32.0000 1.9813 1.9819 417.6597 417.8134 0.0231 -1.0000 -1.0000 3746552 1583221110.60 151.5334 59.9987 32.0000 1.9811 1.9817 417.6453 417.7980 0.0230 -1.0000 -1.0000 3746614 1583221110.70 151.5334 59.9987 32.0000 1.9811 1.9817 417.7913 417.9444 0.0230 -1.0000 -1.0000 3746849 1583221110.80 151.5334 59.9987 32.0000 1.9817 1.9823 417.6728 417.8263 0.0231 -1.0000 -1.0000 3746911 1583221110.90 151.5334 59.9987 32.0000 1.9828 1.9834 417.5171 417.6703 0.0230 -1.0000 -1.0000 3746973 1583221111.00 151.5354 59.9987 32.0000 1.9820 1.9826 417.4973 417.6506 0.0230 -1.0000 -1.0000 3747052 1583221111.10 151.5454 59.9987 32.0000 1.9818 1.9824 417.6074 417.7613 0.0231 -1.0000 -1.0000 3747114 1583221111.20 151.5454 59.9987 32.0000 1.9812 1.9818 417.7351 417.8881 0.0231 -1.0000 -1.0000 3747349 1583221111.30 151.5454 59.9987 32.0000 1.9809 1.9815 417.4562 417.6101 0.0231 -1.0000 -1.0000 3747411 1583221111.40 151.5454 59.9987 32.0000 1.9820 1.9826 417.5143 417.6678 0.0231 -1.0000 -1.0000 3747473 1583221111.50 151.5454 59.9987 32.0000 1.9819 1.9825 417.4843 417.6382 0.0231 -1.0000 -1.0000 3747552 1583221111.60 151.5459 59.9987 32.0000 1.9821 1.9827 417.6484 417.8019 0.0231 -1.0000 -1.0000 3747614 1583221111.70 151.5460 59.9987 32.0000 1.9812 1.9818 417.7405 417.8939 0.0231 -1.0000 -1.0000 3747833 1583221111.80 151.5460 59.9987 32.0000 1.9812 1.9818 417.8130 417.9666 0.0231 -1.0000 -1.0000 3747911 1583221111.90 151.5460 59.9987 32.0000 1.9823 1.9829 417.6499 417.8035 0.0231 -1.0000 -1.0000 3747973 1583221112.00 151.5460 59.9987 32.0000 1.9814 1.9820 417.5390 417.6933 0.0232 -1.0000 -1.0000 3748036 1583221112.10 151.5460 59.9987 32.0000 1.9825 1.9831 417.5590 417.7127 0.0231 -1.0000 -1.0000 3748114 1583221112.20 151.5111 59.9987 32.0000 1.9818 1.9824 417.5209 417.6748 0.0231 -1.0000 -1.0000 3748583 1583221112.30 151.5097 59.9987 32.0000 1.9818 1.9824 417.5082 417.6613 0.0230 -1.0000 -1.0000 3748645 1583221112.40 151.5097 59.9987 32.0000 1.9820 1.9826 417.6428 417.7960 0.0230 -1.0000 -1.0000 3748723 1583221112.50 151.5097 59.9987 32.0000 1.9826 1.9832 417.6156 417.7690 0.0230 -1.0000 -1.0000 3748786 1583221112.60 151.5097 59.9987 32.0000 1.9821 1.9827 417.4965 417.6502 0.0231 -1.0000 -1.0000 3748849 1583221112.70 151.5042 59.9987 32.0000 1.9821 1.9827 417.5494 417.7034 0.0231 -1.0000 -1.0000 3749130 1583221112.80 151.4700 59.9987 32.0000 1.9820 1.9826 417.6453 417.7989 0.0231 -1.0000 -1.0000 3749192 1583221112.90 151.4700 59.9987 32.0000 1.9821 1.9827 417.6336 417.7875 0.0231 -1.0000 -1.0000 3749255 1583221113.00 151.4700 59.9987 32.0000 1.9816 1.9822 417.7710 417.9249 0.0232 -1.0000 -1.0000 3749333 1583221113.10 151.4700 59.9987 32.0000 1.9816 1.9822 417.6207 417.7747 0.0231 -1.0000 -1.0000 3749395 1583221113.20 151.4700 59.9987 32.0000 1.9828 1.9834 417.5194 417.6731 0.0230 -1.0000 -1.0000 3749473 1583221113.30 151.5245 59.9987 32.0000 1.9829 1.9835 417.4995 417.6529 0.0231 -1.0000 -1.0000 3749536 1583221113.40 151.5245 59.9987 32.0000 1.9830 1.9836 417.4884 417.6407 0.0229 -1.0000 -1.0000 3749598 1583221113.50 151.5245 59.9987 32.0000 1.9816 1.9822 417.6210 417.7747 0.0231 -1.0000 -1.0000 3749676 1583221113.60 151.5245 59.9987 32.0000 1.9823 1.9829 417.6405 417.7946 0.0233 -1.0000 -1.0000 3749739 1583221113.70 151.5245 59.9987 32.0000 1.9823 1.9829 417.5126 417.6672 0.0232 -1.0000 -1.0000 3749802 1583221113.80 151.4945 59.9987 32.0000 1.9823 1.9830 417.4377 417.5912 0.0231 -1.0000 -1.0000 3749864 1583221113.90 151.4897 59.9987 32.0000 1.9816 1.9822 417.6048 417.7579 0.0230 -1.0000 -1.0000 3749926 1583221114.00 151.4897 59.9987 32.0000 1.9817 1.9823 417.7229 417.8764 0.0231 -1.0000 -1.0000 3749989 1583221114.10 151.4897 59.9987 32.0000 1.9815 1.9821 417.7781 417.9322 0.0232 -1.0000 -1.0000 3750067 1583221114.20 151.4897 59.9987 32.0000 1.9824 1.9830 417.5619 417.7158 0.0232 -1.0000 -1.0000 3750130 1583221114.30 151.4926 59.9987 32.0000 1.9820 1.9827 417.5237 417.6781 0.0232 -1.0000 -1.0000 3750192 1583221114.40 151.5453 59.9987 32.0000 1.9822 1.9828 417.5445 417.6983 0.0231 -1.0000 -1.0000 3750270 1583221114.50 151.5453 59.9987 32.0000 1.9819 1.9825 417.7440 417.8974 0.0231 -1.0000 -1.0000 3750333 1583221114.60 151.5453 59.9987 32.0000 1.9819 1.9825 417.7380 417.8924 0.0232 -1.0000 -1.0000 3750395 1583221114.70 151.5453 59.9987 32.0000 1.9810 1.9816 417.6090 417.7632 0.0231 -1.0000 -1.0000 3750458 1583221114.80 151.5453 59.9987 32.0000 1.9824 1.9830 417.4649 417.6186 0.0231 -1.0000 -1.0000 3751333 1583221114.90 151.5512 59.9988 32.0000 1.9819 1.9825 417.5862 417.7394 0.0231 -1.0000 -1.0000 3751395 1583221115.00 151.5524 59.9988 32.0000 1.9807 1.9813 417.6688 417.8233 0.0232 -1.0000 -1.0000 3751458 1583221115.10 151.5524 59.9988 32.0000 1.9822 1.9828 417.6417 417.7966 0.0233 -1.0000 -1.0000 3751520 1583221115.20 151.5524 59.9988 32.0000 1.9825 1.9831 417.5631 417.7179 0.0232 -1.0000 -1.0000 3751598 1583221115.30 151.5524 59.9988 32.0000 1.9830 1.9836 417.4506 417.6048 0.0232 -1.0000 -1.0000 3751661 1583221115.40 151.5524 59.9988 32.0000 1.9828 1.9834 417.6686 417.8231 0.0232 -1.0000 -1.0000 3751723 1583221115.50 151.5602 59.9988 32.0000 1.9819 1.9825 417.6864 417.8415 0.0233 -1.0000 -1.0000 3751801 1583221115.60 151.5659 59.9988 32.0000 1.9823 1.9829 417.5967 417.7517 0.0233 -1.0000 -1.0000 3751864 1583221115.70 151.5659 59.9988 32.0000 1.9817 1.9823 417.5261 417.6800 0.0232 -1.0000 -1.0000 3751926 1583221115.80 151.5659 59.9988 32.0000 1.9824 1.9830 417.5277 417.6825 0.0233 -1.0000 -1.0000 3752005 1583221115.90 151.5659 59.9988 32.0000 1.9823 1.9829 417.6542 417.8092 0.0233 -1.0000 -1.0000 3752067 1583221116.00 151.5659 59.9988 32.0000 1.9823 1.9829 417.7617 417.9178 0.0234 -1.0000 -1.0000 3752130 1583221116.10 151.5504 59.9988 32.0000 1.9821 1.9827 417.5595 417.7135 0.0232 -1.0000 -1.0000 3752192 1583221116.20 151.5504 59.9988 32.0000 1.9824 1.9830 417.5201 417.6747 0.0232 -1.0000 -1.0000 3752255 1583221116.30 151.5851 59.9988 32.0000 1.9819 1.9826 417.5751 417.7298 0.0233 -1.0000 -1.0000 3752442 1583221116.40 151.5851 59.9988 32.0000 1.9820 1.9826 417.6744 417.8287 0.0233 -1.0000 -1.0000 3752520 1583221116.50 151.5851 59.9988 32.0000 1.9819 1.9825 417.7605 417.9162 0.0234 -1.0000 -1.0000 3752583 1583221116.60 151.5851 59.9988 32.0000 1.9819 1.9825 417.7277 417.8829 0.0233 -1.0000 -1.0000 3752645 1583221116.70 151.5851 59.9988 32.0000 1.9831 1.9837 417.5940 417.7494 0.0233 -1.0000 -1.0000 3752723 1583221116.80 151.5851 59.9988 32.0000 1.9831 1.9837 417.5547 417.7099 0.0234 -1.0000 -1.0000 3752973 1583221116.90 151.5851 59.9988 32.0000 1.9829 1.9835 417.5334 417.6886 0.0233 -1.0000 -1.0000 3753036 1583221117.00 151.5851 59.9988 32.0000 1.9825 1.9831 417.5894 417.7444 0.0233 -1.0000 -1.0000 3753098 1583221117.10 151.5819 59.9988 32.0000 1.9821 1.9828 417.7790 417.9342 0.0233 -1.0000 -1.0000 3753161 1583221117.20 151.5677 59.9988 32.0000 1.9820 1.9826 417.5829 417.7384 0.0234 -1.0000 -1.0000 3753239 1583221117.30 151.5677 59.9988 32.0000 1.9830 1.9836 417.5759 417.7308 0.0233 -1.0000 -1.0000 3753302 1583221117.40 151.5677 59.9988 32.0000 1.9828 1.9834 417.6426 417.7972 0.0233 -1.0000 -1.0000 3753364 1583221117.50 151.5677 59.9988 32.0000 1.9819 1.9825 417.7557 417.9113 0.0233 -1.0000 -1.0000 3753442 1583221117.60 151.5677 59.9988 32.0000 1.9822 1.9828 417.7913 417.9462 0.0233 -1.0000 -1.0000 3753505 1583221117.70 151.5677 59.9988 32.0000 1.9821 1.9827 417.6772 417.8325 0.0234 -1.0000 -1.0000 3753567 1583221117.80 151.5035 59.9988 32.0000 1.9828 1.9834 417.6014 417.7570 0.0233 -1.0000 -1.0000 3753630 1583221117.90 151.5035 59.9988 32.0000 1.9829 1.9835 417.5669 417.7226 0.0235 -1.0000 -1.0000 3754145 1583221118.00 151.5035 59.9988 32.0000 1.9827 1.9833 417.6106 417.7656 0.0233 -1.0000 -1.0000 3754208 1583221118.10 151.5035 59.9988 32.0000 1.9818 1.9824 417.6652 417.8208 0.0234 -1.0000 -1.0000 3754286 1583221118.20 151.5035 59.9988 32.0000 1.9822 1.9828 417.7171 417.8724 0.0233 -1.0000 -1.0000 3754348 1583221118.30 151.4271 59.9988 32.0000 1.9825 1.9831 417.5923 417.7476 0.0234 -1.0000 -1.0000 3754411 1583221118.40 151.4271 59.9988 32.0000 1.9831 1.9838 417.5353 417.6903 0.0233 -1.0000 -1.0000 3754708 1583221118.50 151.4271 59.9988 32.0000 1.9823 1.9829 417.5949 417.7505 0.0234 -1.0000 -1.0000 3754770 1583221118.60 151.4271 59.9988 32.0000 1.9819 1.9825 417.6724 417.8285 0.0235 -1.0000 -1.0000 3754833 1583221118.70 151.4271 59.9988 32.0000 1.9818 1.9825 417.7255 417.8817 0.0235 -1.0000 -1.0000 3754911 1583221118.80 151.4796 59.9988 32.0000 1.9824 1.9830 417.7759 417.9326 0.0235 -1.0000 -1.0000 3754973 1583221118.90 151.5127 59.9988 32.0000 1.9824 1.9830 417.6141 417.7704 0.0234 -1.0000 -1.0000 3755098 1583221119.00 151.5127 59.9988 32.0000 1.9822 1.9828 417.5692 417.7250 0.0234 -1.0000 -1.0000 3755161 1583221119.10 151.5127 59.9988 32.0000 1.9820 1.9826 417.7056 417.8611 0.0234 -1.0000 -1.0000 3755223 1583221119.20 151.5127 59.9988 32.0000 1.9818 1.9824 417.7360 417.8925 0.0235 -1.0000 -1.0000 3755302 1583221119.30 151.5127 59.9988 32.0000 1.9810 1.9816 417.6887 417.8450 0.0235 -1.0000 -1.0000 3755364 1583221119.40 151.4868 59.9988 32.0000 1.9810 1.9816 417.5475 417.7038 0.0235 -1.0000 -1.0000 3755598 1583221119.50 151.4868 59.9988 32.0000 1.9820 1.9826 417.5222 417.6781 0.0234 -1.0000 -1.0000 3755661 1583221119.60 151.4868 59.9988 32.0000 1.9809 1.9815 417.6183 417.7740 0.0234 -1.0000 -1.0000 3755723 1583221119.70 151.4868 59.9988 32.0000 1.9808 1.9814 417.7587 417.9156 0.0236 -1.0000 -1.0000 3755786 1583221119.80 151.4868 59.9988 32.0000 1.9812 1.9818 417.7342 417.8901 0.0234 -1.0000 -1.0000 3755864 1583221119.90 151.4899 59.9990 32.0000 1.9819 1.9825 417.5747 417.7305 0.0234 -1.0000 -1.0000 3756098 1583221120.00 151.4903 59.9990 32.0000 1.9823 1.9829 417.4843 417.6392 0.0232 -1.0000 -1.0000 3756161 1583221120.10 151.4903 59.9990 32.0000 1.9814 1.9820 417.5699 417.7248 0.0233 -1.0000 -1.0000 3756223 1583221120.20 151.4903 59.9990 32.0000 1.9805 1.9811 417.6666 417.8221 0.0235 -1.0000 -1.0000 3756302 1583221120.30 151.4903 59.9990 32.0000 1.9811 1.9817 417.7556 417.9116 0.0233 -1.0000 -1.0000 3756364 1583221120.40 151.4903 59.9990 32.0000 1.9815 1.9821 417.6669 417.8245 0.0237 -1.0000 -1.0000 3756598 1583221120.50 151.4903 59.9990 32.0000 1.9817 1.9823 417.6114 417.7675 0.0234 -1.0000 -1.0000 3756661 1583221120.60 151.4955 59.9990 32.0000 1.9815 1.9822 417.6073 417.7634 0.0235 -1.0000 -1.0000 3756723 1583221120.70 151.5191 59.9990 32.0000 1.9813 1.9819 417.7303 417.8878 0.0237 -1.0000 -1.0000 3756786 1583221120.80 151.5191 59.9990 32.0000 1.9808 1.9815 417.7819 417.9386 0.0235 -1.0000 -1.0000 3756864 1583221120.90 151.5191 59.9990 32.0000 1.9823 1.9829 417.6357 417.7921 0.0235 -1.0000 -1.0000 3757083 1583221121.00 151.5191 59.9990 32.0000 1.9820 1.9826 417.5381 417.6952 0.0237 -1.0000 -1.0000 3757161 1583221121.10 151.5191 59.9990 32.0000 1.9820 1.9826 417.5815 417.7382 0.0235 -1.0000 -1.0000 3757223 1583221121.20 151.4655 59.9990 32.0000 1.9804 1.9810 417.6337 417.7901 0.0235 -1.0000 -1.0000 3757302 1583221121.30 151.4655 59.9990 32.0000 1.9810 1.9816 417.7232 417.8793 0.0234 -1.0000 -1.0000 3757364 1583221121.40 151.4655 59.9990 32.0000 1.9816 1.9822 417.6967 417.8523 0.0234 -1.0000 -1.0000 3757583 1583221121.50 151.4655 59.9990 32.0000 1.9816 1.9823 417.6777 417.8341 0.0235 -1.0000 -1.0000 3757661 1583221121.60 151.4655 59.9990 32.0000 1.9818 1.9824 417.5603 417.7167 0.0234 -1.0000 -1.0000 3757723 1583221121.70 151.4890 59.9990 32.0000 1.9824 1.9830 417.5379 417.6936 0.0234 -1.0000 -1.0000 3757786 1583221121.80 151.4951 59.9990 32.0000 1.9817 1.9823 417.6104 417.7672 0.0236 -1.0000 -1.0000 3757864 1583221121.90 151.4951 59.9990 32.0000 1.9814 1.9820 417.7760 417.9327 0.0235 -1.0000 -1.0000 3758098 1583221122.00 151.4951 59.9990 32.0000 1.9820 1.9826 417.7115 417.8678 0.0236 -1.0000 -1.0000 3758145 1583221122.10 151.4951 59.9990 32.0000 1.9823 1.9829 417.5526 417.7089 0.0235 -1.0000 -1.0000 3758223 1583221122.20 151.4951 59.9990 32.0000 1.9820 1.9826 417.4693 417.6255 0.0234 -1.0000 -1.0000 3758286 1583221122.30 151.4003 59.9990 32.0000 1.9823 1.9829 417.5134 417.6697 0.0236 -1.0000 -1.0000 3758348 1583221122.40 151.4003 59.9990 32.0000 1.9828 1.9834 417.6382 417.7954 0.0236 -1.0000 -1.0000 3758426 1583221122.50 151.4003 59.9990 32.0000 1.9821 1.9827 417.7678 417.9240 0.0235 -1.0000 -1.0000 3759161 1583221122.60 151.4003 59.9990 32.0000 1.9822 1.9828 417.6032 417.7602 0.0236 -1.0000 -1.0000 3759223 1583221122.70 151.4003 59.9990 32.0000 1.9824 1.9830 417.5197 417.6764 0.0235 -1.0000 -1.0000 3759302 1583221122.80 151.3977 59.9990 32.0000 1.9826 1.9832 417.5720 417.7289 0.0236 -1.0000 -1.0000 3759364 1583221122.90 151.3977 59.9990 32.0000 1.9816 1.9822 417.6959 417.8530 0.0236 -1.0000 -1.0000 3759411 1583221123.00 151.3977 59.9990 32.0000 1.9811 1.9817 417.7589 417.9156 0.0235 -1.0000 -1.0000 3759489 1583221123.10 151.3977 59.9990 32.0000 1.9811 1.9817 417.7264 417.8837 0.0236 -1.0000 -1.0000 3759551 1583221123.20 151.3977 59.9990 32.0000 1.9820 1.9826 417.5653 417.7223 0.0236 -1.0000 -1.0000 3759645 1583221123.30 151.4001 59.9990 32.0000 1.9815 1.9821 417.4535 417.6102 0.0235 -1.0000 -1.0000 3759708 1583221123.40 151.4609 59.9990 32.0000 1.9816 1.9822 417.5392 417.6956 0.0235 -1.0000 -1.0000 3759770 1583221123.50 151.4609 59.9990 32.0000 1.9812 1.9818 417.7674 417.9230 0.0234 -1.0000 -1.0000 3759848 1583221123.60 151.4609 59.9990 32.0000 1.9811 1.9817 417.6755 417.8324 0.0236 -1.0000 -1.0000 3759911 1583221123.70 151.4609 59.9990 32.0000 1.9820 1.9826 417.6028 417.7596 0.0235 -1.0000 -1.0000 3759973 1583221123.80 151.4609 59.9990 32.0000 1.9823 1.9830 417.4900 417.6464 0.0236 -1.0000 -1.0000 3800036 1583221123.90 151.5673 59.9990 32.0000 1.9820 1.9827 417.5678 417.7252 0.0236 -1.0000 -1.0000 3800098 1583221124.00 151.5673 59.9990 32.0000 1.9818 1.9824 417.6243 417.7813 0.0236 -1.0000 -1.0000 3800176 1583221124.10 151.5673 59.9990 32.0000 1.9814 1.9820 417.6706 417.8272 0.0235 -1.0000 -1.0000 3800255 1583221124.20 151.5673 59.9990 32.0000 1.9825 1.9831 417.5783 417.7355 0.0236 -1.0000 -1.0000 3800317 1583221124.30 151.5673 59.9990 32.0000 1.9823 1.9829 417.4663 417.6231 0.0236 -1.0000 -1.0000 3800380 1583221124.40 151.5673 59.9990 32.0000 1.9815 1.9821 417.4906 417.6471 0.0235 -1.0000 -1.0000 3800442 1583221124.50 151.5673 59.9990 32.0000 1.9824 1.9830 417.5131 417.6700 0.0236 -1.0000 -1.0000 3801067 1583221124.60 151.5673 59.9990 32.0000 1.9816 1.9822 417.7193 417.8761 0.0236 -1.0000 -1.0000 3801130 1583221124.70 151.5673 59.9990 32.0000 1.9814 1.9820 417.7359 417.8932 0.0236 -1.0000 -1.0000 3801192 1583221124.80 151.5673 59.9990 32.0000 1.9818 1.9824 417.5757 417.7325 0.0236 -1.0000 -1.0000 3801270 1583221124.90 151.5673 59.9990 32.0000 1.9817 1.9823 417.5082 417.6652 0.0235 -1.0000 -1.0000 3801333 1583221125.00 151.5320 59.9994 32.0000 1.9817 1.9823 417.5254 417.6812 0.0234 -1.0000 -1.0000 3801411 1583221125.10 151.5320 59.9994 32.0000 1.9817 1.9823 417.5675 417.7237 0.0235 -1.0000 -1.0000 3801473 1583221125.20 151.5320 59.9994 32.0000 1.9815 1.9821 417.6161 417.7736 0.0236 -1.0000 -1.0000 3801536 1583221125.30 151.5320 59.9994 32.0000 1.9820 1.9826 417.6351 417.7913 0.0234 -1.0000 -1.0000 3801598 1583221125.40 151.5320 59.9994 32.0000 1.9822 1.9828 417.5882 417.7442 0.0235 -1.0000 -1.0000 3801661 1583221125.50 151.5320 59.9994 32.0000 1.9821 1.9827 417.4664 417.6234 0.0236 -1.0000 -1.0000 3801739 1583221125.60 151.5425 59.9994 32.0000 1.9822 1.9828 417.5358 417.6919 0.0235 -1.0000 -1.0000 3801802 1583221125.70 151.5546 59.9994 32.0000 1.9812 1.9818 417.6662 417.8225 0.0235 -1.0000 -1.0000 3801864 1583221125.80 151.5546 59.9994 32.0000 1.9813 1.9819 417.7920 417.9481 0.0235 -1.0000 -1.0000 3801942 1583221125.90 151.5546 59.9994 32.0000 1.9825 1.9831 417.7197 417.8765 0.0236 -1.0000 -1.0000 3802005 1583221126.00 151.5546 59.9994 32.0000 1.9821 1.9827 417.5487 417.7049 0.0234 -1.0000 -1.0000 3802067 1583221126.10 151.5546 59.9994 32.0000 1.9821 1.9827 417.4476 417.6043 0.0236 -1.0000 -1.0000 3802208 1583221126.20 151.4939 59.9994 32.0000 1.9820 1.9826 417.4863 417.6427 0.0235 -1.0000 -1.0000 3802270 1583221126.30 151.4939 59.9994 32.0000 1.9818 1.9824 417.5975 417.7540 0.0236 -1.0000 -1.0000 3802333 1583221126.40 151.4939 59.9994 32.0000 1.9814 1.9820 417.6522 417.8084 0.0233 -1.0000 -1.0000 3802411 1583221126.50 151.4939 59.9994 32.0000 1.9817 1.9823 417.6263 417.7830 0.0235 -1.0000 -1.0000 3802489 1583221126.60 151.4939 59.9994 32.0000 1.9815 1.9821 417.5718 417.7279 0.0235 -1.0000 -1.0000 3802614 1583221126.70 151.4704 59.9994 32.0000 1.9825 1.9831 417.4626 417.6192 0.0236 -1.0000 -1.0000 3802676 1583221126.80 151.4691 59.9994 32.0000 1.9819 1.9825 417.4930 417.6494 0.0235 -1.0000 -1.0000 3802739 1583221126.90 151.4691 59.9994 32.0000 1.9817 1.9824 417.6342 417.7906 0.0236 -1.0000 -1.0000 3802802 1583221127.00 151.4691 59.9994 32.0000 1.9818 1.9824 417.6606 417.8177 0.0236 -1.0000 -1.0000 3802880 1583221127.10 151.4691 59.9994 32.0000 1.9814 1.9820 417.7096 417.8654 0.0234 -1.0000 -1.0000 3803114 1583221127.20 151.4655 59.9994 32.0000 1.9817 1.9823 417.6069 417.7637 0.0235 -1.0000 -1.0000 3803192 1583221127.30 151.4215 59.9994 32.0000 1.9831 1.9837 417.5087 417.6649 0.0236 -1.0000 -1.0000 3803255 1583221127.40 151.4215 59.9994 32.0000 1.9813 1.9819 417.4679 417.6240 0.0234 -1.0000 -1.0000 3803317 1583221127.50 151.4215 59.9994 32.0000 1.9812 1.9818 417.7031 417.8592 0.0234 -1.0000 -1.0000 3803411 1583221127.60 151.4215 59.9994 32.0000 1.9807 1.9813 417.6504 417.8061 0.0234 -1.0000 -1.0000 3803598 1583221127.70 151.4215 59.9994 32.0000 1.9816 1.9822 417.6193 417.7754 0.0235 -1.0000 -1.0000 3803661 1583221127.80 151.5053 59.9994 32.0000 1.9822 1.9828 417.4955 417.6518 0.0235 -1.0000 -1.0000 3803739 1583221127.90 151.5381 59.9994 32.0000 1.9826 1.9832 417.6035 417.7591 0.0234 -1.0000 -1.0000 3803802 1583221128.00 151.5381 59.9994 32.0000 1.9819 1.9825 417.7114 417.8675 0.0235 -1.0000 -1.0000 3803864 1583221128.10 151.5381 59.9994 32.0000 1.9811 1.9818 417.8055 417.9611 0.0234 -1.0000 -1.0000 3804098 1583221128.20 151.5381 59.9994 32.0000 1.9807 1.9814 417.6187 417.7747 0.0234 -1.0000 -1.0000 3804161 1583221128.30 151.5381 59.9994 32.0000 1.9821 1.9827 417.6287 417.7846 0.0234 -1.0000 -1.0000 3804223 1583221128.40 151.5447 59.9994 32.0000 1.9820 1.9826 417.4876 417.6429 0.0233 -1.0000 -1.0000 3804302 1583221128.50 151.5456 59.9994 32.0000 1.9817 1.9823 417.5605 417.7162 0.0234 -1.0000 -1.0000 3804364 1583221128.60 151.5456 59.9994 32.0000 1.9820 1.9827 417.5409 417.6957 0.0232 -1.0000 -1.0000 3804630 1583221128.70 151.5456 59.9994 32.0000 1.9804 1.9810 417.6477 417.8018 0.0231 -1.0000 -1.0000 3804692 1583221128.80 151.5456 59.9994 32.0000 1.9813 1.9819 417.6297 417.7851 0.0234 -1.0000 -1.0000 3804755 1583221128.90 151.5456 59.9994 32.0000 1.9815 1.9821 417.6241 417.7798 0.0234 -1.0000 -1.0000 3804817 1583221129.00 151.5142 59.9994 32.0000 1.9822 1.9828 417.4799 417.6359 0.0235 -1.0000 -1.0000 3804895 1583221129.10 151.5142 59.9994 32.0000 1.9815 1.9821 417.4760 417.6330 0.0236 -1.0000 -1.0000 3804958 1583221129.20 151.5142 59.9994 32.0000 1.9810 1.9816 417.6983 417.8542 0.0234 -1.0000 -1.0000 3805145 1583221129.30 151.5142 59.9994 32.0000 1.9813 1.9819 417.7121 417.8678 0.0234 -1.0000 -1.0000 3805208 1583221129.40 151.5142 59.9994 32.0000 1.9817 1.9823 417.6254 417.7807 0.0233 -1.0000 -1.0000 3805270 1583221129.50 151.5211 59.9994 32.0000 1.9818 1.9824 417.4831 417.6400 0.0235 -1.0000 -1.0000 3805349 1583221129.60 151.5211 59.9994 32.0000 1.9823 1.9829 417.6026 417.7584 0.0235 -1.0000 -1.0000 3805411 1583221129.70 151.5211 59.9994 32.0000 1.9816 1.9822 417.5795 417.7347 0.0233 -1.0000 -1.0000 3805692 1583221129.80 151.5211 59.9994 32.0000 1.9815 1.9821 417.7451 417.8995 0.0232 -1.0000 -1.0000 3805755 1583221129.90 151.5211 59.9994 32.0000 1.9814 1.9820 417.8188 417.9742 0.0233 -1.0000 -1.0000 3805817 1583221130.00 151.4807 59.9992 32.0000 1.9824 1.9830 417.6683 417.8237 0.0234 -1.0000 -1.0000 3805880 1583221130.10 151.4454 59.9990 32.0000 1.9820 1.9826 417.5007 417.6569 0.0234 -1.0000 -1.0000 3805958 1583221130.20 151.4454 59.9990 32.0000 1.9827 1.9833 417.4698 417.6245 0.0233 -1.0000 -1.0000 3806239 1583221130.30 151.4454 59.9990 32.0000 1.9815 1.9821 417.6640 417.8198 0.0234 -1.0000 -1.0000 3806302 1583221130.40 151.4454 59.9990 32.0000 1.9811 1.9817 417.7095 417.8651 0.0234 -1.0000 -1.0000 3806364 1583221130.50 151.4467 59.9990 32.0000 1.9815 1.9821 417.6295 417.7856 0.0234 -1.0000 -1.0000 3806426 1583221130.60 151.4764 59.9990 32.0000 1.9822 1.9828 417.5189 417.6742 0.0233 -1.0000 -1.0000 3806489 1583221130.70 151.4764 59.9990 32.0000 1.9828 1.9834 417.4879 417.6432 0.0234 -1.0000 -1.0000 3806739 1583221130.80 151.4764 59.9990 32.0000 1.9824 1.9830 417.4720 417.6273 0.0234 -1.0000 -1.0000 3806802 1583221130.90 151.4764 59.9990 32.0000 1.9820 1.9826 417.5911 417.7473 0.0235 -1.0000 -1.0000 3806864 1583221131.00 151.4764 59.9990 32.0000 1.9823 1.9829 417.6486 417.8041 0.0233 -1.0000 -1.0000 3806942 1583221131.10 151.5207 59.9990 32.0000 1.9825 1.9831 417.5082 417.6637 0.0234 -1.0000 -1.0000 3807005 1583221131.20 151.5207 59.9990 32.0000 1.9829 1.9835 417.5411 417.6962 0.0233 -1.0000 -1.0000 3807192 1583221131.30 151.5207 59.9990 32.0000 1.9837 1.9843 417.6207 417.7762 0.0234 -1.0000 -1.0000 3807255 1583221131.40 151.5207 59.9990 32.0000 1.9821 1.9827 417.6816 417.8370 0.0234 -1.0000 -1.0000 3807317 1583221131.50 151.5207 59.9990 32.0000 1.9819 1.9825 417.6624 417.8169 0.0232 -1.0000 -1.0000 3807380 1583221131.60 151.5118 59.9990 32.0000 1.9813 1.9819 417.7244 417.8793 0.0232 -1.0000 -1.0000 3807442 1583221131.70 151.4748 59.9990 32.0000 1.9822 1.9828 417.6500 417.8053 0.0234 -1.0000 -1.0000 3808520 1583221131.80 151.4748 59.9990 32.0000 1.9819 1.9825 417.4763 417.6320 0.0234 -1.0000 -1.0000 3808598 1583221131.90 151.4748 59.9990 32.0000 1.9812 1.9818 417.4772 417.6323 0.0234 -1.0000 -1.0000 3808661 1583221132.00 151.4748 59.9990 32.0000 1.9817 1.9823 417.4692 417.6242 0.0232 -1.0000 -1.0000 3808723 1583221132.10 151.4748 59.9990 32.0000 1.9811 1.9817 417.6550 417.8105 0.0234 -1.0000 -1.0000 3808786 1583221132.20 151.5466 59.9990 32.0000 1.9817 1.9823 417.7931 417.9487 0.0234 -1.0000 -1.0000 3808848 1583221132.30 151.5466 59.9990 32.0000 1.9816 1.9822 417.7216 417.8769 0.0233 -1.0000 -1.0000 3808911 1583221132.40 151.5466 59.9990 32.0000 1.9823 1.9829 417.5715 417.7265 0.0233 -1.0000 -1.0000 3808989 1583221132.50 151.5466 59.9990 32.0000 1.9823 1.9829 417.6161 417.7720 0.0233 -1.0000 -1.0000 3809052 1583221132.60 151.5466 59.9990 32.0000 1.9816 1.9822 417.6349 417.7889 0.0232 -1.0000 -1.0000 3809114 1583221132.70 151.5780 59.9990 32.0000 1.9814 1.9820 417.6709 417.8259 0.0233 -1.0000 -1.0000 3809192 1583221132.80 151.5801 59.9990 32.0000 1.9812 1.9819 417.6794 417.8352 0.0234 -1.0000 -1.0000 3809255 1583221132.90 151.5801 59.9990 32.0000 1.9821 1.9827 417.4933 417.6485 0.0233 -1.0000 -1.0000 3809317 1583221133.00 151.5801 59.9990 32.0000 1.9824 1.9830 417.4820 417.6372 0.0233 -1.0000 -1.0000 3809395 1583221133.10 151.5801 59.9990 32.0000 1.9823 1.9829 417.5278 417.6825 0.0233 -1.0000 -1.0000 3809458 1583221133.20 151.5741 59.9990 32.0000 1.9820 1.9826 417.5118 417.6677 0.0234 -1.0000 -1.0000 3809520 1583221133.30 151.4803 59.9990 32.0000 1.9816 1.9822 417.6692 417.8240 0.0232 -1.0000 -1.0000 3809583 1583221133.40 151.4803 59.9990 32.0000 1.9822 1.9828 417.6374 417.7930 0.0235 -1.0000 -1.0000 3809645 1583221133.50 151.4803 59.9990 32.0000 1.9818 1.9824 417.5165 417.6726 0.0235 -1.0000 -1.0000 3809723 1583221133.60 151.4803 59.9990 32.0000 1.9816 1.9822 417.5629 417.7177 0.0233 -1.0000 -1.0000 3809786 1583221133.70 151.4803 59.9990 32.0000 1.9817 1.9824 417.5943 417.7491 0.0234 -1.0000 -1.0000 3809848 1583221133.80 151.4803 59.9990 32.0000 1.9820 1.9826 417.7013 417.8560 0.0232 -1.0000 -1.0000 3809926 1583221133.90 151.4803 59.9990 32.0000 1.9823 1.9829 417.6708 417.8269 0.0234 -1.0000 -1.0000 3809989 1583221134.00 151.4803 59.9990 32.0000 1.9818 1.9824 417.5970 417.7523 0.0233 -1.0000 -1.0000 3810051 1583221134.10 151.4803 59.9990 32.0000 1.9825 1.9831 417.4855 417.6408 0.0234 -1.0000 -1.0000 3810114 1583221134.20 151.4803 59.9990 32.0000 1.9827 1.9833 417.5608 417.7162 0.0233 -1.0000 -1.0000 3810176 1583221134.30 151.4788 59.9990 32.0000 1.9818 1.9824 417.6333 417.7881 0.0233 -1.0000 -1.0000 3810630 1583221134.40 151.4726 59.9990 32.0000 1.9821 1.9827 417.6399 417.7955 0.0234 -1.0000 -1.0000 3810692 1583221134.50 151.4726 59.9990 32.0000 1.9823 1.9829 417.5591 417.7135 0.0231 -1.0000 -1.0000 3810755 1583221134.60 151.4726 59.9990 32.0000 1.9818 1.9825 417.4945 417.6505 0.0234 -1.0000 -1.0000 3810849 1583221134.70 151.4726 59.9990 32.0000 1.9822 1.9828 417.5469 417.7020 0.0233 -1.0000 -1.0000 3810911 1583221134.80 151.4726 59.9990 32.0000 1.9814 1.9820 417.6967 417.8514 0.0232 -1.0000 -1.0000 3811098 1583221134.90 151.5356 59.9991 32.0000 1.9817 1.9823 417.7950 417.9495 0.0233 -1.0000 -1.0000 3811161 1583221135.00 151.5356 59.9991 32.0000 1.9814 1.9820 417.7694 417.9255 0.0233 -1.0000 -1.0000 3811239 1583221135.10 151.5356 59.9991 32.0000 1.9822 1.9828 417.6614 417.8164 0.0233 -1.0000 -1.0000 3811286 1583221135.20 151.5356 59.9991 32.0000 1.9826 1.9832 417.5737 417.7288 0.0233 -1.0000 -1.0000 3811364 1583221135.30 151.5356 59.9991 32.0000 1.9823 1.9830 417.5360 417.6911 0.0233 -1.0000 -1.0000 3811630 1583221135.40 151.5465 59.9991 32.0000 1.9815 1.9821 417.6667 417.8223 0.0234 -1.0000 -1.0000 3811692 1583221135.50 151.5625 59.9991 32.0000 1.9819 1.9825 417.6739 417.8292 0.0234 -1.0000 -1.0000 3811770 1583221135.60 151.5625 59.9991 32.0000 1.9817 1.9823 417.6797 417.8356 0.0235 -1.0000 -1.0000 3811833 1583221135.70 151.5625 59.9991 32.0000 1.9825 1.9831 417.5712 417.7275 0.0235 -1.0000 -1.0000 3811895 1583221135.80 151.5625 59.9991 32.0000 1.9824 1.9830 417.5486 417.7041 0.0234 -1.0000 -1.0000 3812223 1583221135.90 151.5625 59.9991 32.0000 1.9820 1.9826 417.5989 417.7543 0.0234 -1.0000 -1.0000 3812286 1583221136.00 151.5415 59.9991 32.0000 1.9808 1.9814 417.6404 417.7958 0.0234 -1.0000 -1.0000 3812348 1583221136.10 151.5415 59.9991 32.0000 1.9821 1.9827 417.7554 417.9120 0.0236 -1.0000 -1.0000 3812411 1583221136.20 151.5415 59.9991 32.0000 1.9814 1.9820 417.8071 417.9631 0.0234 -1.0000 -1.0000 3812473 1583221136.30 151.5415 59.9991 32.0000 1.9822 1.9828 417.7196 417.8753 0.0234 -1.0000 -1.0000 3812536 1583221136.40 151.5415 59.9991 32.0000 1.9821 1.9827 417.5721 417.7273 0.0233 -1.0000 -1.0000 3812614 1583221136.50 151.5415 59.9991 32.0000 1.9820 1.9826 417.5805 417.7355 0.0233 -1.0000 -1.0000 3812676 1583221136.60 151.5298 59.9991 32.0000 1.9820 1.9826 417.4946 417.6496 0.0234 -1.0000 -1.0000 3812739 1583221136.70 151.4920 59.9991 32.0000 1.9809 1.9815 417.6708 417.8266 0.0234 -1.0000 -1.0000 3812817 1583221136.80 151.4920 59.9991 32.0000 1.9809 1.9815 417.7317 417.8875 0.0234 -1.0000 -1.0000 3812942 1583221136.90 151.4920 59.9991 32.0000 1.9817 1.9824 417.5836 417.7392 0.0234 -1.0000 -1.0000 3813005 1583221137.00 151.4920 59.9991 32.0000 1.9828 1.9834 417.5750 417.7299 0.0233 -1.0000 -1.0000 3813083 1583221137.10 151.4920 59.9991 32.0000 1.9816 1.9822 417.6357 417.7915 0.0235 -1.0000 -1.0000 3813145 1583221137.20 151.4746 59.9991 32.0000 1.9811 1.9817 417.6796 417.8345 0.0233 -1.0000 -1.0000 3813223 1583221137.30 151.4746 59.9991 32.0000 1.9818 1.9824 417.7708 417.9257 0.0232 -1.0000 -1.0000 3813270 1583221137.40 151.4746 59.9991 32.0000 1.9815 1.9821 417.7920 417.9470 0.0233 -1.0000 -1.0000 3813630 1583221137.50 151.4746 59.9991 32.0000 1.9821 1.9827 417.7033 417.8598 0.0235 -1.0000 -1.0000 3813692 1583221137.60 151.4746 59.9991 32.0000 1.9824 1.9830 417.5970 417.7528 0.0234 -1.0000 -1.0000 3813755 1583221137.70 151.4305 59.9991 32.0000 1.9824 1.9830 417.5285 417.6835 0.0233 -1.0000 -1.0000 3813817 1583221137.80 151.4290 59.9991 32.0000 1.9822 1.9828 417.5814 417.7373 0.0235 -1.0000 -1.0000 3813895 1583221137.90 151.4290 59.9991 32.0000 1.9817 1.9823 417.7563 417.9125 0.0234 -1.0000 -1.0000 3814161 1583221138.00 151.4290 59.9991 32.0000 1.9816 1.9822 417.6928 417.8482 0.0234 -1.0000 -1.0000 3814223 1583221138.10 151.4290 59.9991 32.0000 1.9829 1.9835 417.6223 417.7784 0.0235 -1.0000 -1.0000 3814302 1583221138.20 151.4494 59.9991 32.0000 1.9827 1.9833 417.6721 417.8284 0.0235 -1.0000 -1.0000 3814364 1583221138.30 151.4934 59.9991 32.0000 1.9822 1.9828 417.7535 417.9098 0.0235 -1.0000 -1.0000 3814426 1583221138.40 151.4934 59.9991 32.0000 1.9814 1.9820 417.8069 417.9627 0.0233 -1.0000 -1.0000 3814661 1583221138.50 151.4934 59.9991 32.0000 1.9819 1.9825 417.7926 417.9481 0.0234 -1.0000 -1.0000 3814723 1583221138.60 151.4934 59.9991 32.0000 1.9820 1.9826 417.7173 417.8734 0.0234 -1.0000 -1.0000 3814786 1583221138.70 151.4934 59.9991 32.0000 1.9810 1.9816 417.6087 417.7643 0.0233 -1.0000 -1.0000 3814864 1583221138.80 151.4959 59.9991 32.0000 1.9821 1.9827 417.5878 417.7440 0.0235 -1.0000 -1.0000 3814926 1583221138.90 151.4959 59.9991 32.0000 1.9820 1.9826 417.6125 417.7695 0.0236 -1.0000 -1.0000 3815130 1583221139.00 151.4959 59.9991 32.0000 1.9815 1.9821 417.6834 417.8395 0.0234 -1.0000 -1.0000 3815208 1583221139.10 151.4959 59.9991 32.0000 1.9820 1.9826 417.7542 417.9100 0.0235 -1.0000 -1.0000 3815270 1583221139.20 151.4959 59.9991 32.0000 1.9821 1.9827 417.6262 417.7821 0.0234 -1.0000 -1.0000 3815333 1583221139.30 151.4959 59.9991 32.0000 1.9819 1.9825 417.5306 417.6858 0.0235 -1.0000 -1.0000 3815395 1583221139.40 151.5693 59.9991 32.0000 1.9816 1.9823 417.6528 417.8077 0.0234 -1.0000 -1.0000 3815630 1583221139.50 151.5693 59.9991 32.0000 1.9814 1.9820 417.6590 417.8147 0.0234 -1.0000 -1.0000 3815692 1583221139.60 151.5693 59.9991 32.0000 1.9813 1.9819 417.7154 417.8717 0.0234 -1.0000 -1.0000 3815755 1583221139.70 151.5693 59.9991 32.0000 1.9810 1.9816 417.6533 417.8093 0.0235 -1.0000 -1.0000 3815817 1583221139.80 151.5693 59.9991 32.0000 1.9811 1.9818 417.4850 417.6412 0.0235 -1.0000 -1.0000 3815895 1583221139.90 151.5652 59.9990 32.0000 1.9819 1.9825 417.4804 417.6364 0.0235 -1.0000 -1.0000 3815958 1583221140.00 151.5480 59.9984 32.0000 1.9825 1.9831 417.4382 417.5942 0.0234 -1.0000 -1.0000 3816020 1583221140.10 151.5480 59.9984 32.0000 1.9814 1.9820 417.5583 417.7130 0.0232 -1.0000 -1.0000 3816098 1583221140.20 151.5480 59.9984 32.0000 1.9815 1.9821 417.7408 417.8955 0.0233 -1.0000 -1.0000 3816161 1583221140.30 151.5480 59.9984 32.0000 1.9818 1.9824 417.6997 417.8560 0.0235 -1.0000 -1.0000 3816223 1583221140.40 151.5480 59.9984 32.0000 1.9820 1.9826 417.5529 417.7087 0.0234 -1.0000 -1.0000 3816739 1583221140.50 151.4980 59.9984 32.0000 1.9822 1.9828 417.5647 417.7205 0.0235 -1.0000 -1.0000 3816817 1583221140.60 151.4980 59.9984 32.0000 1.9819 1.9825 417.6515 417.8078 0.0234 -1.0000 -1.0000 3816880 1583221140.70 151.4980 59.9984 32.0000 1.9812 1.9818 417.7044 417.8603 0.0235 -1.0000 -1.0000 3816958 1583221140.80 151.4980 59.9984 32.0000 1.9810 1.9816 417.6704 417.8265 0.0234 -1.0000 -1.0000 3817020 1583221140.90 151.4980 59.9984 32.0000 1.9826 1.9832 417.7049 417.8618 0.0235 -1.0000 -1.0000 3817083 1583221141.00 151.5077 59.9984 32.0000 1.9824 1.9830 417.5999 417.7553 0.0234 -1.0000 -1.0000 3817161 1583221141.10 151.5159 59.9984 32.0000 1.9826 1.9832 417.5800 417.7352 0.0233 -1.0000 -1.0000 3817223 1583221141.20 151.5159 59.9984 32.0000 1.9819 1.9825 417.6838 417.8387 0.0233 -1.0000 -1.0000 3817286 1583221141.30 151.5159 59.9984 32.0000 1.9822 1.9828 417.6875 417.8438 0.0235 -1.0000 -1.0000 3817349 1583221141.40 151.5159 59.9984 32.0000 1.9825 1.9831 417.5720 417.7282 0.0235 -1.0000 -1.0000 3817489 1583221141.50 151.5159 59.9984 32.0000 1.9822 1.9828 417.5396 417.6945 0.0232 -1.0000 -1.0000 3817552 1583221141.60 151.4904 59.9984 32.0000 1.9830 1.9836 417.5466 417.7023 0.0234 -1.0000 -1.0000 3817614 1583221141.70 151.4904 59.9984 32.0000 1.9819 1.9825 417.7081 417.8642 0.0234 -1.0000 -1.0000 3817676 1583221141.80 151.4904 59.9984 32.0000 1.9823 1.9830 417.7585 417.9137 0.0233 -1.0000 -1.0000 3817755 1583221141.90 151.4904 59.9984 32.0000 1.9824 1.9830 417.7033 417.8585 0.0233 -1.0000 -1.0000 3817989 1583221142.00 151.4904 59.9984 32.0000 1.9827 1.9833 417.4755 417.6315 0.0234 -1.0000 -1.0000 3818052 1583221142.10 151.4818 59.9984 32.0000 1.9818 1.9824 417.4704 417.6261 0.0235 -1.0000 -1.0000 3818130 1583221142.20 151.4734 59.9984 32.0000 1.9820 1.9826 417.5948 417.7510 0.0234 -1.0000 -1.0000 3818192 1583221142.30 151.4734 59.9984 32.0000 1.9823 1.9829 417.7820 417.9368 0.0233 -1.0000 -1.0000 3818255 1583221142.40 151.4734 59.9984 32.0000 1.9808 1.9814 417.7475 417.9038 0.0234 -1.0000 -1.0000 3818708 1583221142.50 151.4734 59.9984 32.0000 1.9818 1.9824 417.6419 417.7977 0.0234 -1.0000 -1.0000 3818770 1583221142.60 151.4734 59.9984 32.0000 1.9826 1.9832 417.5365 417.6923 0.0234 -1.0000 -1.0000 3818833 1583221142.70 151.5923 59.9984 32.0000 1.9825 1.9831 417.6431 417.7984 0.0234 -1.0000 -1.0000 3818911 1583221142.80 151.5923 59.9984 32.0000 1.9827 1.9833 417.7625 417.9183 0.0233 -1.0000 -1.0000 3818973 1583221142.90 151.5923 59.9984 32.0000 1.9829 1.9835 417.7123 417.8677 0.0234 -1.0000 -1.0000 3819255 1583221143.00 151.5923 59.9984 32.0000 1.9821 1.9828 417.6055 417.7625 0.0235 -1.0000 -1.0000 3819333 1583221143.10 151.5923 59.9984 32.0000 1.9822 1.9828 417.5097 417.6651 0.0234 -1.0000 -1.0000 3819395 1583221143.20 151.5923 59.9984 32.0000 1.9822 1.9828 417.5561 417.7121 0.0234 -1.0000 -1.0000 3819473 1583221143.30 151.5970 59.9984 32.0000 1.9818 1.9824 417.5655 417.7220 0.0235 -1.0000 -1.0000 3819536 1583221143.40 151.5970 59.9984 32.0000 1.9817 1.9823 417.7815 417.9374 0.0234 -1.0000 -1.0000 3819661 1583221143.50 151.5970 59.9984 32.0000 1.9814 1.9820 417.7302 417.8851 0.0232 -1.0000 -1.0000 3819723 1583221143.60 151.5970 59.9984 32.0000 1.9817 1.9823 417.6339 417.7902 0.0235 -1.0000 -1.0000 3819786 1583221143.70 151.5970 59.9984 32.0000 1.9823 1.9829 417.4548 417.6089 0.0233 -1.0000 -1.0000 3819848 1583221143.80 151.5198 59.9984 32.0000 1.9821 1.9827 417.5727 417.7285 0.0234 -1.0000 -1.0000 3819926 1583221143.90 151.5198 59.9984 32.0000 1.9813 1.9819 417.6317 417.7861 0.0231 -1.0000 -1.0000 3819989 1583221144.00 151.5198 59.9984 32.0000 1.9807 1.9813 417.7897 417.9458 0.0234 -1.0000 -1.0000 3820380 1583221144.10 151.5198 59.9984 32.0000 1.9823 1.9829 417.7197 417.8746 0.0232 -1.0000 -1.0000 3820473 1583221144.20 151.5198 59.9984 32.0000 1.9823 1.9829 417.6761 417.8310 0.0233 -1.0000 -1.0000 3820536 1583221144.30 151.5198 59.9984 32.0000 1.9825 1.9831 417.4447 417.6008 0.0234 -1.0000 -1.0000 3820598 1583221144.40 151.4791 59.9984 32.0000 1.9826 1.9832 417.4964 417.6514 0.0233 -1.0000 -1.0000 3820676 1583221144.50 151.4791 59.9984 32.0000 1.9814 1.9821 417.6894 417.8446 0.0233 -1.0000 -1.0000 3820786 1583221144.60 151.4791 59.9984 32.0000 1.9818 1.9824 417.8109 417.9662 0.0233 -1.0000 -1.0000 3820849 1583221144.70 151.4791 59.9984 32.0000 1.9817 1.9823 417.7138 417.8688 0.0233 -1.0000 -1.0000 3820926 1583221144.80 151.4791 59.9984 32.0000 1.9833 1.9839 417.5966 417.7519 0.0234 -1.0000 -1.0000 3820989 1583221144.90 151.4791 59.9984 32.0000 1.9825 1.9831 417.5915 417.7472 0.0234 -1.0000 -1.0000 3821052 1583221145.00 151.4377 59.9988 32.0000 1.9816 1.9822 417.5772 417.7325 0.0233 -1.0000 -1.0000 3821145 1583221145.10 151.4377 59.9988 32.0000 1.9817 1.9823 417.7882 417.9441 0.0234 -1.0000 -1.0000 3821208 1583221145.20 151.4377 59.9988 32.0000 1.9820 1.9826 417.6910 417.8469 0.0234 -1.0000 -1.0000 3821270 1583221145.30 151.4377 59.9988 32.0000 1.9827 1.9833 417.6089 417.7641 0.0233 -1.0000 -1.0000 3821333 1583221145.40 151.4377 59.9988 32.0000 1.9821 1.9827 417.6083 417.7628 0.0233 -1.0000 -1.0000 3821395 1583221145.50 151.4583 59.9988 32.0000 1.9827 1.9833 417.5044 417.6602 0.0234 -1.0000 -1.0000 3821473 1583221145.60 151.4859 59.9988 32.0000 1.9818 1.9824 417.5546 417.7097 0.0233 -1.0000 -1.0000 3821536 1583221145.70 151.4859 59.9988 32.0000 1.9808 1.9814 417.7318 417.8873 0.0234 -1.0000 -1.0000 3821598 1583221145.80 151.4859 59.9988 32.0000 1.9815 1.9821 417.6938 417.8504 0.0236 -1.0000 -1.0000 3821676 1583221145.90 151.4859 59.9988 32.0000 1.9819 1.9826 417.6116 417.7686 0.0236 -1.0000 -1.0000 3821739 1583221146.00 151.4859 59.9988 32.0000 1.9824 1.9830 417.5754 417.7300 0.0232 -1.0000 -1.0000 3821911 1583221146.10 151.4879 59.9988 32.0000 1.9815 1.9821 417.6655 417.8217 0.0235 -1.0000 -1.0000 3821989 1583221146.20 151.4879 59.9988 32.0000 1.9810 1.9816 417.6814 417.8367 0.0232 -1.0000 -1.0000 3822051 1583221146.30 151.4879 59.9988 32.0000 1.9816 1.9822 417.7283 417.8838 0.0234 -1.0000 -1.0000 3822114 1583221146.40 151.4879 59.9988 32.0000 1.9819 1.9825 417.7164 417.8725 0.0234 -1.0000 -1.0000 3822176 1583221146.50 151.4879 59.9988 32.0000 1.9815 1.9821 417.6816 417.8363 0.0232 -1.0000 -1.0000 3822239 1583221146.60 151.4879 59.9988 32.0000 1.9827 1.9833 417.6128 417.7689 0.0235 -1.0000 -1.0000 3822630 1583221146.70 151.5166 59.9988 32.0000 1.9824 1.9830 417.5411 417.6965 0.0234 -1.0000 -1.0000 3822708 1583221146.80 151.5166 59.9988 32.0000 1.9819 1.9825 417.6585 417.8146 0.0234 -1.0000 -1.0000 3822770 1583221146.90 151.5166 59.9988 32.0000 1.9817 1.9823 417.6785 417.8341 0.0234 -1.0000 -1.0000 3822833 1583221147.00 151.5166 59.9988 32.0000 1.9808 1.9814 417.7294 417.8846 0.0233 -1.0000 -1.0000 3822911 1583221147.10 151.5166 59.9988 32.0000 1.9818 1.9824 417.6025 417.7574 0.0233 -1.0000 -1.0000 3823239 1583221147.20 151.5166 59.9988 32.0000 1.9823 1.9829 417.5640 417.7195 0.0234 -1.0000 -1.0000 3823302 1583221147.30 151.4491 59.9988 32.0000 1.9822 1.9828 417.6866 417.8416 0.0232 -1.0000 -1.0000 3823364 1583221147.40 151.4491 59.9988 32.0000 1.9811 1.9817 417.7608 417.9157 0.0233 -1.0000 -1.0000 3823426 1583221147.50 151.4491 59.9988 32.0000 1.9813 1.9819 417.7171 417.8719 0.0232 -1.0000 -1.0000 3823505 1583221147.60 151.4491 59.9988 32.0000 1.9818 1.9824 417.6519 417.8068 0.0233 -1.0000 -1.0000 3824208 1583221147.70 151.4491 59.9988 32.0000 1.9822 1.9828 417.4698 417.6230 0.0231 -1.0000 -1.0000 3824302 1583221147.80 151.4491 59.9988 32.0000 1.9830 1.9836 417.4824 417.6380 0.0234 -1.0000 -1.0000 3824380 1583221147.90 151.4491 59.9988 32.0000 1.9820 1.9826 417.5414 417.6963 0.0232 -1.0000 -1.0000 3824442 1583221148.00 151.4394 59.9988 32.0000 1.9810 1.9816 417.6374 417.7924 0.0233 -1.0000 -1.0000 3824505 1583221148.10 151.4224 59.9988 32.0000 1.9809 1.9815 417.7062 417.8623 0.0234 -1.0000 -1.0000 3824583 1583221148.20 151.4224 59.9988 32.0000 1.9815 1.9821 417.6145 417.7701 0.0235 -1.0000 -1.0000 3824645 1583221148.30 151.4224 59.9988 32.0000 1.9822 1.9828 417.5143 417.6690 0.0232 -1.0000 -1.0000 3824708 1583221148.40 151.4059 59.9988 32.0000 1.9820 1.9826 417.5768 417.7305 0.0231 -1.0000 -1.0000 3824770 1583221148.50 151.4059 59.9988 32.0000 1.9818 1.9824 417.6363 417.7904 0.0232 -1.0000 -1.0000 3824833 1583221148.60 151.4059 59.9988 32.0000 1.9811 1.9817 417.6913 417.8458 0.0233 -1.0000 -1.0000 3824895 1583221148.70 151.4059 59.9988 32.0000 1.9817 1.9823 417.6793 417.8344 0.0233 -1.0000 -1.0000 3824973 1583221148.80 151.4059 59.9988 32.0000 1.9821 1.9827 417.5726 417.7280 0.0233 -1.0000 -1.0000 3825036 1583221148.90 151.4059 59.9988 32.0000 1.9834 1.9840 417.5228 417.6780 0.0233 -1.0000 -1.0000 3825098 1583221149.00 151.4934 59.9988 32.0000 1.9831 1.9837 417.4224 417.5774 0.0233 -1.0000 -1.0000 3825176 1583221149.10 151.4934 59.9988 32.0000 1.9826 1.9832 417.6802 417.8344 0.0233 -1.0000 -1.0000 3825364 1583221149.20 151.4934 59.9988 32.0000 1.9823 1.9829 417.7723 417.9283 0.0234 -1.0000 -1.0000 3825442 1583221149.30 151.4934 59.9988 32.0000 1.9816 1.9822 417.7818 417.9373 0.0233 -1.0000 -1.0000 3825505 1583221149.40 151.4934 59.9988 32.0000 1.9822 1.9828 417.6902 417.8451 0.0233 -1.0000 -1.0000 3825567 1583221149.50 151.4934 59.9988 32.0000 1.9824 1.9830 417.4864 417.6417 0.0233 -1.0000 -1.0000 3825645 1583221149.60 151.4934 59.9988 32.0000 1.9822 1.9829 417.4349 417.5907 0.0235 -1.0000 -1.0000 3825708 1583221149.70 151.5465 59.9983 32.0000 1.9818 1.9824 417.7215 417.8762 0.0233 -1.0000 -1.0000 3825770 1583221149.80 151.5465 59.9983 32.0000 1.9810 1.9816 417.7035 417.8588 0.0234 -1.0000 -1.0000 3825833 1583221149.90 151.5465 59.9983 32.0000 1.9817 1.9823 417.6309 417.7863 0.0233 -1.0000 -1.0000 3825926 1583221150.00 151.5465 59.9983 32.0000 1.9825 1.9832 417.5423 417.6982 0.0234 -1.0000 -1.0000 3825989 1583221150.10 151.5465 59.9983 32.0000 1.9832 1.9838 417.4733 417.6285 0.0233 -1.0000 -1.0000 3826052 1583221150.20 151.5435 59.9983 32.0000 1.9811 1.9817 417.6261 417.7810 0.0233 -1.0000 -1.0000 3826130 1583221150.30 151.5411 59.9983 32.0000 1.9813 1.9819 417.6723 417.8275 0.0233 -1.0000 -1.0000 3826192 1583221150.40 151.5411 59.9983 32.0000 1.9807 1.9813 417.6584 417.8135 0.0233 -1.0000 -1.0000 3826255 1583221150.50 151.5411 59.9983 32.0000 1.9817 1.9823 417.6616 417.8162 0.0233 -1.0000 -1.0000 3826317 1583221150.60 151.5411 59.9983 32.0000 1.9820 1.9826 417.6059 417.7614 0.0234 -1.0000 -1.0000 3826505 1583221150.70 151.5411 59.9983 32.0000 1.9819 1.9825 417.6866 417.8414 0.0232 -1.0000 -1.0000 3826583 1583221150.80 151.5250 59.9983 32.0000 1.9818 1.9824 417.6618 417.8172 0.0233 -1.0000 -1.0000 3826645 1583221150.90 151.5250 59.9983 32.0000 1.9810 1.9816 417.6438 417.7980 0.0232 -1.0000 -1.0000 3826708 1583221151.00 151.5250 59.9983 32.0000 1.9820 1.9826 417.5568 417.7119 0.0234 -1.0000 -1.0000 3826786 1583221151.10 151.5250 59.9983 32.0000 1.9822 1.9828 417.4050 417.5602 0.0233 -1.0000 -1.0000 3826849 1583221151.20 151.5250 59.9983 32.0000 1.9822 1.9828 417.5025 417.6578 0.0233 -1.0000 -1.0000 3827395 1583221151.30 151.4787 59.9983 32.0000 1.9826 1.9832 417.5563 417.7117 0.0233 -1.0000 -1.0000 3827458 1583221151.40 151.4698 59.9983 32.0000 1.9815 1.9821 417.7507 417.9050 0.0232 -1.0000 -1.0000 3827520 1583221151.50 151.4698 59.9983 32.0000 1.9810 1.9817 417.7579 417.9133 0.0234 -1.0000 -1.0000 3827598 1583221151.60 151.4698 59.9983 32.0000 1.9812 1.9818 417.7160 417.8708 0.0232 -1.0000 -1.0000 3827661 1583221151.70 151.4698 59.9983 32.0000 1.9813 1.9819 417.7057 417.8606 0.0232 -1.0000 -1.0000 3827755 1583221151.80 151.4668 59.9983 32.0000 1.9826 1.9832 417.5510 417.7043 0.0232 -1.0000 -1.0000 3827817 1583221151.90 151.4452 59.9983 32.0000 1.9826 1.9832 417.6106 417.7654 0.0232 -1.0000 -1.0000 3827880 1583221152.00 151.4452 59.9983 32.0000 1.9813 1.9819 417.6510 417.8058 0.0233 -1.0000 -1.0000 3827942 1583221152.10 151.4452 59.9983 32.0000 1.9815 1.9821 417.7813 417.9359 0.0232 -1.0000 -1.0000 3828020 1583221152.20 151.4452 59.9983 32.0000 1.9821 1.9827 417.6096 417.7643 0.0233 -1.0000 -1.0000 3828255 1583221152.30 151.4452 59.9983 32.0000 1.9831 1.9837 417.5089 417.6638 0.0233 -1.0000 -1.0000 3828317 1583221152.40 151.5031 59.9983 32.0000 1.9825 1.9831 417.5020 417.6561 0.0232 -1.0000 -1.0000 3828380 1583221152.50 151.5031 59.9983 32.0000 1.9811 1.9817 417.6576 417.8118 0.0232 -1.0000 -1.0000 3828442 1583221152.60 151.5031 59.9983 32.0000 1.9814 1.9820 417.7970 417.9522 0.0233 -1.0000 -1.0000 3828505 1583221152.70 151.5031 59.9983 32.0000 1.9821 1.9827 417.7207 417.8755 0.0233 -1.0000 -1.0000 3828755 1583221152.80 151.5031 59.9983 32.0000 1.9820 1.9826 417.7331 417.8889 0.0233 -1.0000 -1.0000 3828817 1583221152.90 151.5029 59.9983 32.0000 1.9823 1.9830 417.6910 417.8455 0.0232 -1.0000 -1.0000 3828880 1583221153.00 151.5021 59.9983 32.0000 1.9818 1.9824 417.6804 417.8351 0.0232 -1.0000 -1.0000 3828958 1583221153.10 151.5021 59.9983 32.0000 1.9822 1.9828 417.7737 417.9292 0.0233 -1.0000 -1.0000 3829020 1583221153.20 151.5021 59.9983 32.0000 1.9818 1.9824 417.7022 417.8565 0.0231 -1.0000 -1.0000 3829505 1583221153.30 151.5021 59.9983 32.0000 1.9822 1.9828 417.6381 417.7923 0.0232 -1.0000 -1.0000 3829567 1583221153.40 151.5021 59.9983 32.0000 1.9821 1.9827 417.5474 417.7021 0.0232 -1.0000 -1.0000 3829630 1583221153.50 151.5021 59.9983 32.0000 1.9822 1.9828 417.5819 417.7361 0.0232 -1.0000 -1.0000 3829708 1583221153.60 151.5133 59.9983 32.0000 1.9808 1.9814 417.7386 417.8932 0.0233 -1.0000 -1.0000 3829770 1583221153.70 151.5133 59.9983 32.0000 1.9810 1.9816 417.7155 417.8715 0.0235 -1.0000 -1.0000 3830145 1583221153.80 151.5133 59.9983 32.0000 1.9818 1.9824 417.6677 417.8225 0.0232 -1.0000 -1.0000 3830208 1583221153.90 151.5133 59.9983 32.0000 1.9828 1.9834 417.5397 417.6947 0.0234 -1.0000 -1.0000 3830270 1583221154.00 151.5133 59.9983 32.0000 1.9823 1.9829 417.4797 417.6350 0.0232 -1.0000 -1.0000 3830333 1583221154.10 151.5133 59.9983 32.0000 1.9812 1.9818 417.6381 417.7925 0.0232 -1.0000 -1.0000 3830426 1583221154.20 151.5133 59.9983 32.0000 1.9820 1.9826 417.7157 417.8707 0.0233 -1.0000 -1.0000 3830489 1583221154.30 151.5133 59.9983 32.0000 1.9816 1.9822 417.6126 417.7672 0.0232 -1.0000 -1.0000 3830552 1583221154.40 151.5235 59.9983 32.0000 1.9824 1.9830 417.5453 417.6993 0.0232 -1.0000 -1.0000 3830630 1583221154.50 151.5239 59.9983 32.0000 1.9825 1.9831 417.5165 417.6727 0.0234 -1.0000 -1.0000 3830692 1583221154.60 151.5238 59.9983 32.0000 1.9812 1.9818 417.5276 417.6818 0.0232 -1.0000 -1.0000 3830755 1583221154.70 151.5183 59.9989 32.0000 1.9811 1.9817 417.6426 417.7966 0.0231 -1.0000 -1.0000 3830817 1583221154.80 151.5183 59.9989 32.0000 1.9813 1.9819 417.7030 417.8575 0.0232 -1.0000 -1.0000 3831145 1583221154.90 151.5183 59.9989 32.0000 1.9825 1.9831 417.5662 417.7210 0.0233 -1.0000 -1.0000 3831208 1583221155.00 151.5183 59.9989 32.0000 1.9821 1.9827 417.4952 417.6503 0.0232 -1.0000 -1.0000 3831286 1583221155.10 151.5183 59.9989 32.0000 1.9816 1.9822 417.5341 417.6891 0.0233 -1.0000 -1.0000 3831349 1583221155.20 151.4389 59.9989 32.0000 1.9816 1.9822 417.6148 417.7697 0.0233 -1.0000 -1.0000 3831411 1583221155.30 151.4389 59.9989 32.0000 1.9815 1.9821 417.7490 417.9039 0.0233 -1.0000 -1.0000 3831989 1583221155.40 151.4389 59.9989 32.0000 1.9815 1.9821 417.7122 417.8671 0.0233 -1.0000 -1.0000 3832052 1583221155.50 151.4389 59.9989 32.0000 1.9817 1.9823 417.6637 417.8194 0.0233 -1.0000 -1.0000 3832145 1583221155.60 151.4389 59.9989 32.0000 1.9821 1.9827 417.4822 417.6364 0.0232 -1.0000 -1.0000 3832239 1583221155.70 151.4426 59.9989 32.0000 1.9822 1.9828 417.3790 417.5332 0.0232 -1.0000 -1.0000 3832302 1583221155.80 151.4627 59.9989 32.0000 1.9819 1.9825 417.5509 417.7063 0.0233 -1.0000 -1.0000 3832380 1583221155.90 151.4627 59.9989 32.0000 1.9824 1.9830 417.6443 417.7984 0.0231 -1.0000 -1.0000 3832442 1583221156.00 151.4627 59.9989 32.0000 1.9814 1.9820 417.7304 417.8843 0.0231 -1.0000 -1.0000 3832505 1583221156.10 151.4627 59.9989 32.0000 1.9812 1.9818 417.6916 417.8471 0.0234 -1.0000 -1.0000 3832583 1583221156.20 151.4627 59.9989 32.0000 1.9827 1.9833 417.7698 417.9248 0.0232 -1.0000 -1.0000 3832645 1583221156.30 151.4846 59.9989 32.0000 1.9824 1.9830 417.6867 417.8421 0.0234 -1.0000 -1.0000 3832739 1583221156.40 151.4846 59.9989 32.0000 1.9822 1.9828 417.6298 417.7844 0.0232 -1.0000 -1.0000 3832817 1583221156.50 151.4846 59.9989 32.0000 1.9828 1.9834 417.5783 417.7322 0.0232 -1.0000 -1.0000 3832880 1583221156.60 151.4846 59.9989 32.0000 1.9820 1.9826 417.6454 417.7999 0.0232 -1.0000 -1.0000 3832942 1583221156.70 151.4846 59.9989 32.0000 1.9819 1.9825 417.8305 417.9849 0.0233 -1.0000 -1.0000 3833020 1583221156.80 151.4846 59.9989 32.0000 1.9817 1.9823 417.7776 417.9329 0.0233 -1.0000 -1.0000 3833083 1583221156.90 151.5637 59.9989 32.0000 1.9823 1.9829 417.6920 417.8466 0.0233 -1.0000 -1.0000 3833145 1583221157.00 151.5652 59.9989 32.0000 1.9819 1.9825 417.6533 417.8089 0.0233 -1.0000 -1.0000 3833223 1583221157.10 151.5652 59.9989 32.0000 1.9822 1.9828 417.5598 417.7136 0.0231 -1.0000 -1.0000 3833286 1583221157.20 151.5652 59.9989 32.0000 1.9820 1.9826 417.5848 417.7394 0.0233 -1.0000 -1.0000 3833349 1583221157.30 151.5652 59.9989 32.0000 1.9814 1.9820 417.6688 417.8237 0.0233 -1.0000 -1.0000 3833411 1583221157.40 151.5652 59.9989 32.0000 1.9817 1.9823 417.7621 417.9169 0.0233 -1.0000 -1.0000 3833473 1583221157.50 151.5652 59.9989 32.0000 1.9820 1.9826 417.7084 417.8636 0.0233 -1.0000 -1.0000 3833567 1583221157.60 151.5652 59.9989 32.0000 1.9821 1.9827 417.5702 417.7242 0.0231 -1.0000 -1.0000 3833630 1583221157.70 151.5652 59.9989 32.0000 1.9823 1.9829 417.4979 417.6517 0.0232 -1.0000 -1.0000 3833692 1583221157.80 151.5652 59.9989 32.0000 1.9818 1.9824 417.6640 417.8189 0.0233 -1.0000 -1.0000 3833770 1583221157.90 151.5652 59.9989 32.0000 1.9817 1.9823 417.7616 417.9168 0.0233 -1.0000 -1.0000 3833895 1583221158.00 151.4949 59.9989 32.0000 1.9810 1.9816 417.7942 417.9489 0.0233 -1.0000 -1.0000 3833958 1583221158.10 151.4801 59.9989 32.0000 1.9820 1.9826 417.7395 417.8950 0.0234 -1.0000 -1.0000 3834036 1583221158.20 151.4801 59.9989 32.0000 1.9817 1.9823 417.6734 417.8279 0.0231 -1.0000 -1.0000 3834098 1583221158.30 151.4801 59.9989 32.0000 1.9814 1.9820 417.5820 417.7360 0.0232 -1.0000 -1.0000 3834161 1583221158.40 151.4801 59.9989 32.0000 1.9814 1.9820 417.5679 417.7233 0.0234 -1.0000 -1.0000 3834411 1583221158.50 151.4801 59.9989 32.0000 1.9817 1.9824 417.6683 417.8237 0.0233 -1.0000 -1.0000 3834473 1583221158.60 151.4405 59.9989 32.0000 1.9813 1.9819 417.7692 417.9233 0.0231 -1.0000 -1.0000 3834536 1583221158.70 151.4405 59.9989 32.0000 1.9814 1.9820 417.6646 417.8194 0.0233 -1.0000 -1.0000 3834598 1583221158.80 151.4405 59.9989 32.0000 1.9824 1.9830 417.5343 417.6904 0.0234 -1.0000 -1.0000 3834661 1583221158.90 151.4405 59.9989 32.0000 1.9823 1.9829 417.5003 417.6556 0.0233 -1.0000 -1.0000 3834911 1583221159.00 151.4405 59.9989 32.0000 1.9819 1.9825 417.6192 417.7745 0.0233 -1.0000 -1.0000 3834973 1583221159.10 151.4405 59.9989 32.0000 1.9821 1.9827 417.7513 417.9065 0.0233 -1.0000 -1.0000 3835036 1583221159.20 151.4416 59.9989 32.0000 1.9815 1.9821 417.7764 417.9316 0.0234 -1.0000 -1.0000 3835114 1583221159.30 151.4416 59.9989 32.0000 1.9817 1.9823 417.8066 417.9623 0.0234 -1.0000 -1.0000 3835176 1583221159.40 151.4416 59.9989 32.0000 1.9817 1.9823 417.7859 417.9414 0.0234 -1.0000 -1.0000 3835364 1583221159.50 151.4416 59.9989 32.0000 1.9824 1.9830 417.6254 417.7801 0.0232 -1.0000 -1.0000 3835426 1583221159.60 151.4427 59.9989 32.0000 1.9830 1.9836 417.6643 417.8190 0.0232 -1.0000 -1.0000 3835489 1583221159.70 151.5490 59.9984 32.0000 1.9825 1.9831 417.5741 417.7292 0.0234 -1.0000 -1.0000 3835552 1583221159.80 151.5490 59.9984 32.0000 1.9820 1.9826 417.6176 417.7734 0.0234 -1.0000 -1.0000 3835630 1583221159.90 151.5490 59.9984 32.0000 1.9811 1.9817 417.7374 417.8921 0.0232 -1.0000 -1.0000 3836364 1583221160.00 151.5490 59.9984 32.0000 1.9820 1.9826 417.7279 417.8826 0.0232 -1.0000 -1.0000 3836426 1583221160.10 151.5490 59.9984 32.0000 1.9826 1.9832 417.7037 417.8585 0.0233 -1.0000 -1.0000 3836505 1583221160.20 151.5490 59.9984 32.0000 1.9817 1.9823 417.5736 417.7300 0.0235 -1.0000 -1.0000 3836567 1583221160.30 151.5480 59.9984 32.0000 1.9815 1.9821 417.4752 417.6302 0.0233 -1.0000 -1.0000 3836630 1583221160.40 151.5376 59.9984 32.0000 1.9814 1.9820 417.5631 417.7187 0.0234 -1.0000 -1.0000 3836723 1583221160.50 151.5376 59.9984 32.0000 1.9812 1.9818 417.7583 417.9137 0.0233 -1.0000 -1.0000 3836802 1583221160.60 151.5376 59.9984 32.0000 1.9815 1.9821 417.8163 417.9721 0.0234 -1.0000 -1.0000 3836864 1583221160.70 151.5376 59.9984 32.0000 1.9809 1.9815 417.7806 417.9368 0.0235 -1.0000 -1.0000 3836926 1583221160.80 151.5376 59.9984 32.0000 1.9817 1.9823 417.7013 417.8559 0.0232 -1.0000 -1.0000 3837005 1583221160.90 151.5012 59.9984 32.0000 1.9816 1.9822 417.6055 417.7596 0.0232 -1.0000 -1.0000 3837067 1583221161.00 151.4964 59.9984 32.0000 1.9815 1.9821 417.7125 417.8669 0.0233 -1.0000 -1.0000 3837145 1583221161.10 151.4964 59.9984 32.0000 1.9812 1.9818 417.8002 417.9555 0.0233 -1.0000 -1.0000 3837208 1583221161.20 151.4964 59.9984 32.0000 1.9809 1.9815 417.7804 417.9359 0.0234 -1.0000 -1.0000 3837286 1583221161.30 151.4964 59.9984 32.0000 1.9813 1.9819 417.6655 417.8210 0.0234 -1.0000 -1.0000 3837349 1583221161.40 151.4964 59.9984 32.0000 1.9813 1.9819 417.4888 417.6441 0.0233 -1.0000 -1.0000 3837411 1583221161.50 151.4356 59.9984 32.0000 1.9819 1.9825 417.5478 417.7037 0.0235 -1.0000 -1.0000 3837473 1583221161.60 151.4356 59.9984 32.0000 1.9812 1.9818 417.6991 417.8537 0.0232 -1.0000 -1.0000 3837552 1583221161.70 151.4356 59.9984 32.0000 1.9817 1.9823 417.8087 417.9636 0.0233 -1.0000 -1.0000 3837614 1583221161.80 151.4356 59.9984 32.0000 1.9819 1.9825 417.7193 417.8747 0.0234 -1.0000 -1.0000 3837692 1583221161.90 151.4356 59.9984 32.0000 1.9819 1.9825 417.6425 417.7978 0.0233 -1.0000 -1.0000 3837755 1583221162.00 151.4538 59.9984 32.0000 1.9819 1.9825 417.5777 417.7324 0.0232 -1.0000 -1.0000 3838005 1583221162.10 151.4590 59.9984 32.0000 1.9821 1.9827 417.7022 417.8565 0.0233 -1.0000 -1.0000 3838067 1583221162.20 151.4590 59.9984 32.0000 1.9810 1.9816 417.7572 417.9130 0.0235 -1.0000 -1.0000 3838130 1583221162.30 151.4590 59.9984 32.0000 1.9819 1.9825 417.7057 417.8610 0.0233 -1.0000 -1.0000 3838192 1583221162.40 151.4590 59.9984 32.0000 1.9824 1.9830 417.5917 417.7474 0.0234 -1.0000 -1.0000 3838270 1583221162.50 151.4590 59.9984 32.0000 1.9824 1.9830 417.5839 417.7399 0.0235 -1.0000 -1.0000 3838395 1583221162.60 151.4372 59.9984 32.0000 1.9825 1.9831 417.6134 417.7697 0.0235 -1.0000 -1.0000 3838458 1583221162.70 151.4372 59.9984 32.0000 1.9826 1.9832 417.6941 417.8498 0.0234 -1.0000 -1.0000 3838536 1583221162.80 151.4372 59.9984 32.0000 1.9812 1.9818 417.7485 417.9042 0.0234 -1.0000 -1.0000 3838598 1583221162.90 151.4372 59.9984 32.0000 1.9823 1.9829 417.7354 417.8909 0.0234 -1.0000 -1.0000 3838661 1583221163.00 151.4372 59.9984 32.0000 1.9828 1.9834 417.6043 417.7597 0.0234 -1.0000 -1.0000 3838926 1583221163.10 151.4372 59.9984 32.0000 1.9826 1.9832 417.6193 417.7760 0.0237 -1.0000 -1.0000 3838989 1583221163.20 151.4561 59.9984 32.0000 1.9830 1.9836 417.6121 417.7690 0.0235 -1.0000 -1.0000 3839067 1583221163.30 151.5986 59.9984 32.0000 1.9826 1.9832 417.8283 417.9842 0.0234 -1.0000 -1.0000 3839130 1583221163.40 151.5986 59.9984 32.0000 1.9826 1.9832 417.7725 417.9275 0.0233 -1.0000 -1.0000 3839192 1583221163.50 151.5986 59.9984 32.0000 1.9829 1.9835 417.5966 417.7520 0.0233 -1.0000 -1.0000 3839630 1583221163.60 151.5986 59.9984 32.0000 1.9829 1.9835 417.6093 417.7648 0.0234 -1.0000 -1.0000 3839692 1583221163.70 151.5986 59.9984 32.0000 1.9820 1.9827 417.7612 417.9173 0.0235 -1.0000 -1.0000 3839755 1583221163.80 151.6364 59.9984 32.0000 1.9823 1.9829 417.7746 417.9308 0.0235 -1.0000 -1.0000 3839833 1583221163.90 151.6364 59.9984 32.0000 1.9818 1.9824 417.7531 417.9088 0.0233 -1.0000 -1.0000 3839895 1583221164.00 151.6364 59.9984 32.0000 1.9825 1.9831 417.6909 417.8454 0.0232 -1.0000 -1.0000 3840176 1583221164.10 151.6364 59.9984 32.0000 1.9824 1.9830 417.5647 417.7202 0.0234 -1.0000 -1.0000 3840239 1583221164.20 151.6364 59.9984 32.0000 1.9825 1.9831 417.6438 417.7991 0.0232 -1.0000 -1.0000 3840317 1583221164.30 151.6364 59.9984 32.0000 1.9820 1.9827 417.7582 417.9142 0.0235 -1.0000 -1.0000 3840364 1583221164.40 151.6162 59.9984 32.0000 1.9823 1.9829 417.7510 417.9073 0.0235 -1.0000 -1.0000 3840442 1583221164.50 151.5803 59.9984 32.0000 1.9819 1.9826 417.6597 417.8156 0.0234 -1.0000 -1.0000 3840505 1583221164.60 151.5803 59.9984 32.0000 1.9821 1.9827 417.5500 417.7054 0.0234 -1.0000 -1.0000 3840630 1583221164.70 151.5803 59.9984 32.0000 1.9822 1.9828 417.5239 417.6793 0.0234 -1.0000 -1.0000 3840708 1583221164.80 151.5803 59.9984 32.0000 1.9823 1.9830 417.5926 417.7488 0.0235 -1.0000 -1.0000 3840770 1583221164.90 151.5803 59.9984 32.0000 1.9825 1.9831 417.7478 417.9043 0.0235 -1.0000 -1.0000 3840833 1583221165.00 151.5803 59.9984 32.0000 1.9817 1.9823 417.6831 417.8393 0.0235 -1.0000 -1.0000 3840911 1583221165.10 151.5288 59.9987 32.0000 1.9822 1.9828 417.5662 417.7213 0.0234 -1.0000 -1.0000 3841208 1583221165.20 151.4773 59.9990 32.0000 1.9822 1.9828 417.4539 417.6097 0.0233 -1.0000 -1.0000 3841270 1583221165.30 151.4773 59.9990 32.0000 1.9824 1.9831 417.6147 417.7698 0.0234 -1.0000 -1.0000 3841333 1583221165.40 151.4773 59.9990 32.0000 1.9818 1.9824 417.7556 417.9112 0.0234 -1.0000 -1.0000 3841395 1583221165.50 151.4314 59.9990 32.0000 1.9814 1.9820 417.7584 417.9145 0.0235 -1.0000 -1.0000 3841473 1583221165.60 151.4097 59.9990 32.0000 1.9816 1.9822 417.6825 417.8383 0.0234 -1.0000 -1.0000 3842145 1583221165.70 151.4097 59.9990 32.0000 1.9825 1.9831 417.5093 417.6661 0.0236 -1.0000 -1.0000 3842208 1583221165.80 151.4097 59.9990 32.0000 1.9822 1.9828 417.5638 417.7201 0.0234 -1.0000 -1.0000 3842286 1583221165.90 151.4097 59.9990 32.0000 1.9820 1.9826 417.6853 417.8406 0.0234 -1.0000 -1.0000 3842349 1583221166.00 151.4097 59.9990 32.0000 1.9813 1.9819 417.7774 417.9344 0.0236 -1.0000 -1.0000 3842411 1583221166.10 151.4234 59.9990 32.0000 1.9821 1.9827 417.8671 418.0233 0.0235 -1.0000 -1.0000 3842552 1583221166.20 151.4234 59.9990 32.0000 1.9821 1.9827 417.6789 417.8347 0.0233 -1.0000 -1.0000 3842614 1583221166.30 151.4234 59.9990 32.0000 1.9817 1.9823 417.6692 417.8253 0.0235 -1.0000 -1.0000 3842676 1583221166.40 151.4234 59.9990 32.0000 1.9823 1.9829 417.4339 417.5898 0.0234 -1.0000 -1.0000 3842755 1583221166.50 151.4234 59.9990 32.0000 1.9814 1.9820 417.6248 417.7808 0.0235 -1.0000 -1.0000 3842817 1583221166.60 151.4480 59.9990 32.0000 1.9816 1.9822 417.7791 417.9356 0.0235 -1.0000 -1.0000 3842880 1583221166.70 151.4480 59.9990 32.0000 1.9816 1.9822 417.7429 417.8996 0.0235 -1.0000 -1.0000 3842958 1583221166.80 151.4480 59.9990 32.0000 1.9817 1.9823 417.6272 417.7835 0.0234 -1.0000 -1.0000 3843020 1583221166.90 151.4480 59.9990 32.0000 1.9817 1.9823 417.5163 417.6723 0.0235 -1.0000 -1.0000 3843083 1583221167.00 151.4480 59.9990 32.0000 1.9822 1.9828 417.4538 417.6097 0.0234 -1.0000 -1.0000 3843145 1583221167.10 151.4762 59.9990 32.0000 1.9817 1.9823 417.5728 417.7289 0.0235 -1.0000 -1.0000 3843817 1583221167.20 151.5327 59.9990 32.0000 1.9813 1.9819 417.7017 417.8578 0.0234 -1.0000 -1.0000 3843895 1583221167.30 151.5327 59.9990 32.0000 1.9817 1.9823 417.8758 418.0315 0.0234 -1.0000 -1.0000 3843958 1583221167.40 151.5327 59.9990 32.0000 1.9818 1.9824 417.6666 417.8230 0.0234 -1.0000 -1.0000 3844020 1583221167.50 151.5327 59.9990 32.0000 1.9819 1.9825 417.4946 417.6499 0.0234 -1.0000 -1.0000 3844083 1583221167.60 151.5327 59.9990 32.0000 1.9820 1.9826 417.5105 417.6675 0.0236 -1.0000 -1.0000 3844145 1583221167.70 151.5327 59.9990 32.0000 1.9820 1.9827 417.5309 417.6865 0.0234 -1.0000 -1.0000 3844208 1583221167.80 151.5203 59.9990 32.0000 1.9811 1.9817 417.6548 417.8110 0.0234 -1.0000 -1.0000 3844286 1583221167.90 151.5186 59.9990 32.0000 1.9809 1.9815 417.6412 417.7973 0.0235 -1.0000 -1.0000 3844348 1583221168.00 151.5186 59.9990 32.0000 1.9816 1.9822 417.6262 417.7823 0.0234 -1.0000 -1.0000 3844411 1583221168.10 151.5186 59.9990 32.0000 1.9813 1.9819 417.4888 417.6453 0.0235 -1.0000 -1.0000 3844770 1583221168.20 151.5186 59.9990 32.0000 1.9817 1.9823 417.5060 417.6624 0.0236 -1.0000 -1.0000 3844849 1583221168.30 151.5179 59.9990 32.0000 1.9816 1.9822 417.5593 417.7160 0.0235 -1.0000 -1.0000 3844926 1583221168.40 151.4684 59.9990 32.0000 1.9807 1.9813 417.7161 417.8721 0.0234 -1.0000 -1.0000 3844989 1583221168.50 151.4684 59.9990 32.0000 1.9812 1.9818 417.6564 417.8119 0.0234 -1.0000 -1.0000 3845052 1583221168.60 151.4684 59.9990 32.0000 1.9820 1.9827 417.6777 417.8325 0.0232 -1.0000 -1.0000 3845114 1583221168.70 151.4684 59.9990 32.0000 1.9825 1.9831 417.5038 417.6601 0.0234 -1.0000 -1.0000 3845192 1583221168.80 151.4684 59.9990 32.0000 1.9818 1.9824 417.5374 417.6931 0.0234 -1.0000 -1.0000 3845255 1583221168.90 151.4684 59.9990 32.0000 1.9816 1.9822 417.5258 417.6822 0.0235 -1.0000 -1.0000 3845317 1583221169.00 151.4684 59.9990 32.0000 1.9817 1.9823 417.6716 417.8271 0.0234 -1.0000 -1.0000 3845395 1583221169.10 151.4684 59.9990 32.0000 1.9811 1.9817 417.6908 417.8476 0.0235 -1.0000 -1.0000 3845458 1583221169.20 151.4684 59.9990 32.0000 1.9823 1.9830 417.6715 417.8270 0.0233 -1.0000 -1.0000 3845536 1583221169.30 151.4684 59.9990 32.0000 1.9823 1.9829 417.6271 417.7832 0.0235 -1.0000 -1.0000 3845583 1583221169.40 151.4502 59.9990 32.0000 1.9821 1.9828 417.6279 417.7837 0.0234 -1.0000 -1.0000 3845661 1583221169.50 151.4081 59.9990 32.0000 1.9824 1.9830 417.6679 417.8233 0.0234 -1.0000 -1.0000 3845723 1583221169.60 151.4081 59.9990 32.0000 1.9816 1.9822 417.7180 417.8739 0.0234 -1.0000 -1.0000 3845786 1583221169.70 151.4081 59.9990 32.0000 1.9813 1.9819 417.7685 417.9246 0.0235 -1.0000 -1.0000 3846489 1583221169.80 151.4081 59.9990 32.0000 1.9815 1.9821 417.5750 417.7316 0.0235 -1.0000 -1.0000 3846552 1583221169.90 151.4081 59.9990 32.0000 1.9818 1.9825 417.4926 417.6491 0.0235 -1.0000 -1.0000 3846630 1583221170.00 151.4081 59.9990 32.0000 1.9817 1.9823 417.6044 417.7596 0.0233 -1.0000 -1.0000 3846692 1583221170.10 151.4081 59.9990 32.0000 1.9822 1.9828 417.5408 417.6966 0.0235 -1.0000 -1.0000 3846770 1583221170.20 151.4081 59.9990 32.0000 1.9814 1.9820 417.6149 417.7714 0.0235 -1.0000 -1.0000 3846833 1583221170.30 151.4081 59.9990 32.0000 1.9811 1.9817 417.6703 417.8261 0.0234 -1.0000 -1.0000 3846895 1583221170.40 151.4081 59.9990 32.0000 1.9818 1.9824 417.7001 417.8559 0.0234 -1.0000 -1.0000 3846973 1583221170.50 151.4081 59.9990 32.0000 1.9815 1.9821 417.4958 417.6520 0.0235 -1.0000 -1.0000 3847036 1583221170.60 151.4081 59.9990 32.0000 1.9821 1.9827 417.5264 417.6819 0.0234 -1.0000 -1.0000 3847098 1583221170.70 151.4081 59.9990 32.0000 1.9818 1.9825 417.5895 417.7458 0.0235 -1.0000 -1.0000 3847192 1583221170.80 151.4081 59.9990 32.0000 1.9809 1.9815 417.6569 417.8132 0.0235 -1.0000 -1.0000 3847255 1583221170.90 151.4081 59.9990 32.0000 1.9811 1.9817 417.7202 417.8766 0.0235 -1.0000 -1.0000 3847317 1583221171.00 151.5716 59.9990 32.0000 1.9822 1.9828 417.4877 417.6432 0.0234 -1.0000 -1.0000 3847380 1583221171.10 151.5716 59.9990 32.0000 1.9823 1.9829 417.5777 417.7337 0.0235 -1.0000 -1.0000 3847442 1583221171.20 151.5716 59.9990 32.0000 1.9812 1.9818 417.6618 417.8187 0.0236 -1.0000 -1.0000 3847520 1583221171.30 151.5164 59.9990 32.0000 1.9814 1.9820 417.6343 417.7917 0.0237 -1.0000 -1.0000 3847583 1583221171.40 151.5164 59.9990 32.0000 1.9816 1.9822 417.6753 417.8322 0.0235 -1.0000 -1.0000 3847645 1583221171.50 151.5164 59.9990 32.0000 1.9817 1.9823 417.4998 417.6559 0.0235 -1.0000 -1.0000 3847723 1583221171.60 151.5164 59.9990 32.0000 1.9826 1.9832 417.4554 417.6114 0.0234 -1.0000 -1.0000 3847786 1583221171.70 151.5164 59.9990 32.0000 1.9818 1.9825 417.5600 417.7161 0.0235 -1.0000 -1.0000 3847926 1583221171.80 151.5164 59.9990 32.0000 1.9817 1.9823 417.6702 417.8266 0.0235 -1.0000 -1.0000 3848005 1583221171.90 151.5164 59.9990 32.0000 1.9813 1.9819 417.7244 417.8810 0.0235 -1.0000 -1.0000 3848067 1583221172.00 151.5164 59.9990 32.0000 1.9811 1.9817 417.7024 417.8583 0.0234 -1.0000 -1.0000 3848130 1583221172.10 151.5164 59.9990 32.0000 1.9811 1.9817 417.6088 417.7640 0.0233 -1.0000 -1.0000 3848192 1583221172.20 151.5164 59.9990 32.0000 1.9820 1.9826 417.4158 417.5719 0.0235 -1.0000 -1.0000 3848255 1583221172.30 151.5164 59.9990 32.0000 1.9818 1.9824 417.5488 417.7049 0.0234 -1.0000 -1.0000 3848676 1583221172.40 151.4861 59.9990 32.0000 1.9808 1.9814 417.6614 417.8170 0.0234 -1.0000 -1.0000 3848739 1583221172.50 151.4861 59.9990 32.0000 1.9816 1.9822 417.6698 417.8257 0.0235 -1.0000 -1.0000 3848801 1583221172.60 151.4861 59.9990 32.0000 1.9816 1.9822 417.5546 417.7115 0.0236 -1.0000 -1.0000 3848864 1583221172.70 151.4861 59.9990 32.0000 1.9819 1.9826 417.5159 417.6732 0.0236 -1.0000 -1.0000 3848942 1583221172.80 151.4861 59.9990 32.0000 1.9817 1.9823 417.5169 417.6735 0.0235 -1.0000 -1.0000 3849161 1583221172.90 151.4864 59.9990 32.0000 1.9809 1.9816 417.7520 417.9088 0.0236 -1.0000 -1.0000 3849239 1583221173.00 151.4985 59.9990 32.0000 1.9813 1.9820 417.6792 417.8362 0.0236 -1.0000 -1.0000 3849301 1583221173.10 151.4985 59.9990 32.0000 1.9817 1.9823 417.6871 417.8443 0.0236 -1.0000 -1.0000 3849364 1583221173.20 151.4985 59.9990 32.0000 1.9823 1.9829 417.4915 417.6483 0.0236 -1.0000 -1.0000 3849442 1583221173.30 151.4985 59.9990 32.0000 1.9820 1.9826 417.6219 417.7778 0.0234 -1.0000 -1.0000 3849661 1583221173.40 151.4985 59.9990 32.0000 1.9812 1.9818 417.6004 417.7556 0.0234 -1.0000 -1.0000 3849723 1583221173.50 151.4293 59.9990 32.0000 1.9807 1.9813 417.7078 417.8639 0.0234 -1.0000 -1.0000 3849802 1583221173.60 151.4155 59.9990 32.0000 1.9813 1.9819 417.7652 417.9218 0.0237 -1.0000 -1.0000 3849864 1583221173.70 151.4155 59.9990 32.0000 1.9820 1.9826 417.4975 417.6540 0.0235 -1.0000 -1.0000 3849926 1583221173.80 151.4155 59.9990 32.0000 1.9821 1.9827 417.4713 417.6271 0.0235 -1.0000 -1.0000 3850161 1583221173.90 151.4155 59.9990 32.0000 1.9817 1.9823 417.5736 417.7299 0.0235 -1.0000 -1.0000 3850223 1583221174.00 151.4155 59.9990 32.0000 1.9816 1.9822 417.7222 417.8783 0.0235 -1.0000 -1.0000 3850286 1583221174.10 151.4378 59.9990 32.0000 1.9817 1.9824 417.7088 417.8652 0.0235 -1.0000 -1.0000 3850364 1583221174.20 151.4605 59.9990 32.0000 1.9824 1.9830 417.6427 417.7990 0.0235 -1.0000 -1.0000 3850426 1583221174.30 151.4605 59.9990 32.0000 1.9822 1.9828 417.5226 417.6791 0.0235 -1.0000 -1.0000 3850661 1583221174.40 151.4605 59.9990 32.0000 1.9819 1.9825 417.5287 417.6839 0.0233 -1.0000 -1.0000 3850723 1583221174.50 151.4605 59.9990 32.0000 1.9823 1.9829 417.5898 417.7462 0.0235 -1.0000 -1.0000 3850786 1583221174.60 151.4605 59.9990 32.0000 1.9811 1.9817 417.7163 417.8734 0.0236 -1.0000 -1.0000 3850849 1583221174.70 151.4765 59.9995 32.0000 1.9820 1.9826 417.8125 417.9686 0.0234 -1.0000 -1.0000 3850926 1583221174.80 151.4765 59.9995 32.0000 1.9821 1.9827 417.6778 417.8329 0.0234 -1.0000 -1.0000 3850989 1583221174.90 151.4765 59.9995 32.0000 1.9821 1.9827 417.5500 417.7062 0.0234 -1.0000 -1.0000 3851192 1583221175.00 151.4765 59.9995 32.0000 1.9815 1.9821 417.6422 417.7983 0.0235 -1.0000 -1.0000 3851255 1583221175.10 151.4765 59.9995 32.0000 1.9810 1.9816 417.6914 417.8474 0.0235 -1.0000 -1.0000 3851317 1583221175.20 151.5072 59.9995 32.0000 1.9819 1.9825 417.7688 417.9253 0.0235 -1.0000 -1.0000 3851395 1583221175.30 151.5139 59.9995 32.0000 1.9824 1.9831 417.5764 417.7327 0.0235 -1.0000 -1.0000 3851458 1583221175.40 151.5139 59.9995 32.0000 1.9825 1.9832 417.5078 417.6647 0.0237 -1.0000 -1.0000 3851739 1583221175.50 151.5139 59.9995 32.0000 1.9817 1.9824 417.5103 417.6670 0.0235 -1.0000 -1.0000 3851817 1583221175.60 151.5139 59.9995 32.0000 1.9814 1.9821 417.6151 417.7714 0.0235 -1.0000 -1.0000 3851864 1583221175.70 151.5139 59.9995 32.0000 1.9812 1.9818 417.7780 417.9341 0.0234 -1.0000 -1.0000 3851926 1583221175.80 151.5393 59.9995 32.0000 1.9814 1.9820 417.6972 417.8529 0.0234 -1.0000 -1.0000 3852005 1583221175.90 151.5393 59.9995 32.0000 1.9822 1.9828 417.6073 417.7637 0.0235 -1.0000 -1.0000 3852302 1583221176.00 151.5393 59.9995 32.0000 1.9827 1.9833 417.5758 417.7323 0.0235 -1.0000 -1.0000 3852380 1583221176.10 151.5393 59.9995 32.0000 1.9808 1.9814 417.6387 417.7948 0.0234 -1.0000 -1.0000 3852442 1583221176.20 151.5393 59.9995 32.0000 1.9811 1.9817 417.7884 417.9445 0.0235 -1.0000 -1.0000 3852505 1583221176.30 151.4915 59.9995 32.0000 1.9810 1.9816 417.7518 417.9085 0.0235 -1.0000 -1.0000 3852567 1583221176.40 151.4915 59.9995 32.0000 1.9813 1.9819 417.6054 417.7614 0.0234 -1.0000 -1.0000 3852645 1583221176.50 151.4915 59.9995 32.0000 1.9816 1.9822 417.5323 417.6874 0.0233 -1.0000 -1.0000 3852708 1583221176.60 151.4915 59.9995 32.0000 1.9821 1.9827 417.5230 417.6792 0.0235 -1.0000 -1.0000 3852770 1583221176.70 151.4915 59.9995 32.0000 1.9812 1.9818 417.6333 417.7899 0.0235 -1.0000 -1.0000 3852849 1583221176.80 151.4915 59.9995 32.0000 1.9814 1.9820 417.7533 417.9093 0.0234 -1.0000 -1.0000 3852911 1583221176.90 151.3944 59.9995 32.0000 1.9812 1.9818 417.6984 417.8554 0.0236 -1.0000 -1.0000 3853192 1583221177.00 151.3944 59.9995 32.0000 1.9823 1.9829 417.6289 417.7857 0.0236 -1.0000 -1.0000 3853270 1583221177.10 151.3944 59.9995 32.0000 1.9818 1.9824 417.5497 417.7059 0.0234 -1.0000 -1.0000 3853333 1583221177.20 151.3944 59.9995 32.0000 1.9815 1.9821 417.6986 417.8535 0.0233 -1.0000 -1.0000 3853411 1583221177.30 151.3944 59.9995 32.0000 1.9809 1.9815 417.7259 417.8821 0.0234 -1.0000 -1.0000 3853473 1583221177.40 151.4037 59.9995 32.0000 1.9812 1.9818 417.7883 417.9436 0.0233 -1.0000 -1.0000 3854020 1583221177.50 151.4361 59.9995 32.0000 1.9818 1.9824 417.6788 417.8343 0.0237 -1.0000 -1.0000 3854098 1583221177.60 151.4361 59.9995 32.0000 1.9827 1.9833 417.5520 417.7082 0.0235 -1.0000 -1.0000 3854161 1583221177.70 151.4361 59.9995 32.0000 1.9822 1.9828 417.6296 417.7861 0.0235 -1.0000 -1.0000 3854223 1583221177.80 151.4361 59.9995 32.0000 1.9817 1.9823 417.7378 417.8943 0.0235 -1.0000 -1.0000 3854302 1583221177.90 151.4361 59.9995 32.0000 1.9812 1.9818 417.7212 417.8759 0.0233 -1.0000 -1.0000 3854395 1583221178.00 151.4431 59.9995 32.0000 1.9822 1.9828 417.6936 417.8502 0.0235 -1.0000 -1.0000 3854458 1583221178.10 151.4431 59.9995 32.0000 1.9831 1.9838 417.6201 417.7761 0.0234 -1.0000 -1.0000 3854520 1583221178.20 151.4431 59.9995 32.0000 1.9825 1.9831 417.5532 417.7102 0.0236 -1.0000 -1.0000 3854583 1583221178.30 151.4431 59.9995 32.0000 1.9826 1.9832 417.6209 417.7776 0.0235 -1.0000 -1.0000 3854645 1583221178.40 151.4431 59.9995 32.0000 1.9815 1.9822 417.7431 417.8988 0.0233 -1.0000 -1.0000 3854723 1583221178.50 151.4949 59.9995 32.0000 1.9816 1.9822 417.6947 417.8513 0.0236 -1.0000 -1.0000 3854786 1583221178.60 151.4949 59.9995 32.0000 1.9819 1.9825 417.6830 417.8384 0.0234 -1.0000 -1.0000 3854849 1583221178.70 151.4949 59.9995 32.0000 1.9821 1.9827 417.5286 417.6848 0.0235 -1.0000 -1.0000 3854926 1583221178.80 151.4949 59.9995 32.0000 1.9822 1.9828 417.5224 417.6788 0.0235 -1.0000 -1.0000 3854989 1583221178.90 151.4949 59.9995 32.0000 1.9828 1.9834 417.5481 417.7040 0.0235 -1.0000 -1.0000 3855052 1583221179.00 151.4980 59.9995 32.0000 1.9818 1.9824 417.6708 417.8276 0.0235 -1.0000 -1.0000 3855130 1583221179.10 151.5207 59.9995 32.0000 1.9811 1.9817 417.7416 417.8969 0.0233 -1.0000 -1.0000 3855192 1583221179.20 151.5207 59.9995 32.0000 1.9818 1.9824 417.7301 417.8859 0.0234 -1.0000 -1.0000 3855255 1583221179.30 151.5207 59.9995 32.0000 1.9824 1.9830 417.6617 417.8176 0.0235 -1.0000 -1.0000 3855317 1583221179.40 151.5207 59.9995 32.0000 1.9814 1.9820 417.5334 417.6893 0.0234 -1.0000 -1.0000 3855380 1583221179.50 151.5207 59.9995 32.0000 1.9814 1.9820 417.6099 417.7657 0.0235 -1.0000 -1.0000 3855458 1583221179.60 151.5207 59.9995 32.0000 1.9808 1.9814 417.6542 417.8107 0.0235 -1.0000 -1.0000 3855520 1583221179.70 151.4907 60.0000 32.0000 1.9809 1.9815 417.7437 417.9001 0.0235 -1.0000 -1.0000 3855583 1583221179.80 151.4907 60.0000 32.0000 1.9819 1.9825 417.6710 417.8276 0.0235 -1.0000 -1.0000 3855661 1583221179.90 151.4907 60.0000 32.0000 1.9817 1.9823 417.4752 417.6314 0.0234 -1.0000 -1.0000 3855723 1583221180.00 151.4907 60.0000 32.0000 1.9819 1.9825 417.5758 417.7309 0.0233 -1.0000 -1.0000 3856145 1583221180.10 151.4907 60.0000 32.0000 1.9809 1.9815 417.6485 417.8044 0.0235 -1.0000 -1.0000 3856208 1583221180.20 151.4907 60.0000 32.0000 1.9808 1.9814 417.7579 417.9134 0.0234 -1.0000 -1.0000 3856270 1583221180.30 151.4907 60.0000 32.0000 1.9810 1.9816 417.6750 417.8312 0.0234 -1.0000 -1.0000 3856333 1583221180.40 151.4907 60.0000 32.0000 1.9816 1.9822 417.5742 417.7299 0.0234 -1.0000 -1.0000 3856411 1583221180.50 151.4899 60.0000 32.0000 1.9820 1.9826 417.5045 417.6585 0.0232 -1.0000 -1.0000 3856645 1583221180.60 151.4458 60.0000 32.0000 1.9819 1.9825 417.5289 417.6845 0.0234 -1.0000 -1.0000 3856708 1583221180.70 151.4458 60.0000 32.0000 1.9812 1.9818 417.7255 417.8817 0.0235 -1.0000 -1.0000 3856786 1583221180.80 151.4458 60.0000 32.0000 1.9817 1.9823 417.6582 417.8140 0.0233 -1.0000 -1.0000 3856849 1583221180.90 151.4458 60.0000 32.0000 1.9818 1.9824 417.5643 417.7192 0.0233 -1.0000 -1.0000 3856911 1583221181.00 151.4448 60.0000 32.0000 1.9815 1.9821 417.5305 417.6859 0.0234 -1.0000 -1.0000 3857161 1583221181.10 151.4512 60.0000 32.0000 1.9809 1.9815 417.6774 417.8329 0.0234 -1.0000 -1.0000 3857223 1583221181.20 151.4512 60.0000 32.0000 1.9811 1.9817 417.8320 417.9872 0.0233 -1.0000 -1.0000 3857302 1583221181.30 151.4512 60.0000 32.0000 1.9816 1.9822 417.7342 417.8908 0.0235 -1.0000 -1.0000 3857349 1583221181.40 151.4506 60.0000 32.0000 1.9823 1.9829 417.5187 417.6736 0.0232 -1.0000 -1.0000 3857411 1583221181.50 151.4506 60.0000 32.0000 1.9833 1.9839 417.4475 417.6023 0.0234 -1.0000 -1.0000 3857676 1583221181.60 151.4506 60.0000 32.0000 1.9823 1.9829 417.5061 417.6622 0.0234 -1.0000 -1.0000 3857739 1583221181.70 151.4506 60.0000 32.0000 1.9816 1.9822 417.5590 417.7140 0.0233 -1.0000 -1.0000 3857802 1583221181.80 151.4506 60.0000 32.0000 1.9811 1.9817 417.6370 417.7928 0.0234 -1.0000 -1.0000 3857864 1583221181.90 151.4506 60.0000 32.0000 1.9815 1.9821 417.6701 417.8258 0.0234 -1.0000 -1.0000 3857926 1583221182.00 151.4738 60.0000 32.0000 1.9823 1.9829 417.6074 417.7636 0.0235 -1.0000 -1.0000 3858926 1583221182.10 151.5539 60.0000 32.0000 1.9826 1.9832 417.5400 417.6961 0.0234 -1.0000 -1.0000 3858989 1583221182.20 151.5539 60.0000 32.0000 1.9820 1.9827 417.5041 417.6590 0.0232 -1.0000 -1.0000 3859067 1583221182.30 151.5539 60.0000 32.0000 1.9819 1.9825 417.5318 417.6877 0.0234 -1.0000 -1.0000 3859130 1583221182.40 151.5539 60.0000 32.0000 1.9809 1.9815 417.7857 417.9403 0.0233 -1.0000 -1.0000 3859192 1583221182.50 151.5539 60.0000 32.0000 1.9814 1.9820 417.7021 417.8583 0.0235 -1.0000 -1.0000 3859255 1583221182.60 151.5433 60.0000 32.0000 1.9825 1.9831 417.4741 417.6291 0.0233 -1.0000 -1.0000 3859317 1583221182.70 151.5433 60.0000 32.0000 1.9822 1.9828 417.5686 417.7240 0.0234 -1.0000 -1.0000 3859395 1583221182.80 151.5433 60.0000 32.0000 1.9821 1.9828 417.5455 417.7015 0.0234 -1.0000 -1.0000 3859458 1583221182.90 151.5433 60.0000 32.0000 1.9825 1.9831 417.4581 417.6122 0.0232 -1.0000 -1.0000 3859520 1583221183.00 151.5433 60.0000 32.0000 1.9819 1.9825 417.6813 417.8364 0.0233 -1.0000 -1.0000 3859599 1583221183.10 151.5097 60.0000 32.0000 1.9814 1.9820 417.5563 417.7119 0.0234 -1.0000 -1.0000 3859661 1583221183.20 151.4996 60.0000 32.0000 1.9813 1.9819 417.5252 417.6809 0.0234 -1.0000 -1.0000 3859723 1583221183.30 151.4996 60.0000 32.0000 1.9821 1.9827 417.5253 417.6805 0.0233 -1.0000 -1.0000 3859786 1583221183.40 151.4996 60.0000 32.0000 1.9816 1.9822 417.6513 417.8073 0.0234 -1.0000 -1.0000 3859848 1583221183.50 151.4996 60.0000 32.0000 1.9818 1.9824 417.7610 417.9154 0.0232 -1.0000 -1.0000 3859926 1583221183.60 151.4965 60.0000 32.0000 1.9817 1.9823 417.7990 417.9534 0.0232 -1.0000 -1.0000 3900051 1583221183.70 151.4453 60.0000 32.0000 1.9831 1.9837 417.5364 417.6924 0.0234 -1.0000 -1.0000 3900114 1583221183.80 151.4453 60.0000 32.0000 1.9832 1.9838 417.5730 417.7287 0.0234 -1.0000 -1.0000 3900176 1583221183.90 151.4453 60.0000 32.0000 1.9822 1.9828 417.6759 417.8314 0.0234 -1.0000 -1.0000 3900255 1583221184.00 151.4453 60.0000 32.0000 1.9815 1.9821 417.7572 417.9122 0.0233 -1.0000 -1.0000 3900317 1583221184.10 151.4453 60.0000 32.0000 1.9815 1.9821 417.7008 417.8560 0.0233 -1.0000 -1.0000 3900380 1583221184.20 151.4453 60.0000 32.0000 1.9820 1.9826 417.6379 417.7936 0.0234 -1.0000 -1.0000 3900442 1583221184.30 151.4453 60.0000 32.0000 1.9825 1.9831 417.6223 417.7778 0.0233 -1.0000 -1.0000 3900505 1583221184.40 151.4453 60.0000 32.0000 1.9824 1.9830 417.6636 417.8184 0.0233 -1.0000 -1.0000 3900583 1583221184.50 151.4453 60.0000 32.0000 1.9815 1.9821 417.7423 417.8975 0.0234 -1.0000 -1.0000 3900645 1583221184.60 151.4453 60.0000 32.0000 1.9818 1.9824 417.8374 417.9934 0.0235 -1.0000 -1.0000 3900926 1583221184.70 151.4544 60.0002 32.0000 1.9821 1.9827 417.7937 417.9487 0.0232 -1.0000 -1.0000 3901005 1583221184.80 151.4642 60.0005 32.0000 1.9814 1.9820 417.7616 417.9164 0.0234 -1.0000 -1.0000 3901067 1583221184.90 151.4642 60.0005 32.0000 1.9827 1.9833 417.6688 417.8248 0.0234 -1.0000 -1.0000 3901130 1583221185.00 151.4642 60.0005 32.0000 1.9827 1.9833 417.5741 417.7297 0.0234 -1.0000 -1.0000 3901208 1583221185.10 151.4642 60.0005 32.0000 1.9821 1.9827 417.5741 417.7291 0.0233 -1.0000 -1.0000 3901505 1583221185.20 151.4642 60.0005 32.0000 1.9820 1.9826 417.7016 417.8576 0.0235 -1.0000 -1.0000 3901583 1583221185.30 151.5372 60.0005 32.0000 1.9819 1.9825 417.6752 417.8308 0.0233 -1.0000 -1.0000 3901645 1583221185.40 151.5372 60.0005 32.0000 1.9824 1.9830 417.4949 417.6500 0.0233 -1.0000 -1.0000 3901708 1583221185.50 151.5372 60.0005 32.0000 1.9818 1.9824 417.4964 417.6514 0.0232 -1.0000 -1.0000 3901786 1583221185.60 151.5372 60.0005 32.0000 1.9822 1.9828 417.5554 417.7100 0.0233 -1.0000 -1.0000 3901848 1583221185.70 151.5372 60.0005 32.0000 1.9812 1.9818 417.7191 417.8740 0.0233 -1.0000 -1.0000 3901911 1583221185.80 151.5333 60.0005 32.0000 1.9813 1.9819 417.7137 417.8695 0.0234 -1.0000 -1.0000 3901973 1583221185.90 151.5248 60.0005 32.0000 1.9807 1.9813 417.7016 417.8569 0.0233 -1.0000 -1.0000 3902036 1583221186.00 151.5248 60.0005 32.0000 1.9815 1.9821 417.6786 417.8335 0.0233 -1.0000 -1.0000 3902098 1583221186.10 151.5248 60.0005 32.0000 1.9820 1.9826 417.5110 417.6663 0.0234 -1.0000 -1.0000 3902176 1583221186.20 151.5248 60.0005 32.0000 1.9821 1.9827 417.4898 417.6448 0.0232 -1.0000 -1.0000 3902505 1583221186.30 151.5248 60.0005 32.0000 1.9821 1.9827 417.4914 417.6459 0.0233 -1.0000 -1.0000 3902567 1583221186.40 151.5248 60.0005 32.0000 1.9814 1.9820 417.6932 417.8482 0.0233 -1.0000 -1.0000 3902645 1583221186.50 151.4624 60.0005 32.0000 1.9807 1.9813 417.7500 417.9056 0.0235 -1.0000 -1.0000 3902708 1583221186.60 151.4624 60.0005 32.0000 1.9814 1.9820 417.7394 417.8950 0.0233 -1.0000 -1.0000 3902770 1583221186.70 151.4624 60.0005 32.0000 1.9819 1.9825 417.7709 417.9268 0.0234 -1.0000 -1.0000 3902958 1583221186.80 151.4624 60.0005 32.0000 1.9826 1.9832 417.5952 417.7500 0.0232 -1.0000 -1.0000 3903020 1583221186.90 151.4624 60.0005 32.0000 1.9818 1.9824 417.5279 417.6823 0.0232 -1.0000 -1.0000 3903083 1583221187.00 151.5272 60.0005 32.0000 1.9814 1.9820 417.6646 417.8195 0.0233 -1.0000 -1.0000 3903161 1583221187.10 151.5272 60.0005 32.0000 1.9813 1.9819 417.7753 417.9320 0.0236 -1.0000 -1.0000 3903223 1583221187.20 151.5272 60.0005 32.0000 1.9816 1.9822 417.8030 417.9590 0.0234 -1.0000 -1.0000 3903676 1583221187.30 151.5272 60.0005 32.0000 1.9817 1.9823 417.7030 417.8573 0.0231 -1.0000 -1.0000 3903739 1583221187.40 151.5272 60.0005 32.0000 1.9821 1.9828 417.6335 417.7901 0.0235 -1.0000 -1.0000 3903802 1583221187.50 151.5268 60.0005 32.0000 1.9833 1.9839 417.6310 417.7861 0.0233 -1.0000 -1.0000 3903864 1583221187.60 151.5133 60.0005 32.0000 1.9820 1.9826 417.7316 417.8873 0.0234 -1.0000 -1.0000 3903926 1583221187.70 151.5133 60.0005 32.0000 1.9810 1.9816 417.7951 417.9504 0.0233 -1.0000 -1.0000 3904270 1583221187.80 151.5133 60.0005 32.0000 1.9815 1.9821 417.7490 417.9050 0.0234 -1.0000 -1.0000 3904333 1583221187.90 151.5133 60.0005 32.0000 1.9812 1.9818 417.6704 417.8260 0.0234 -1.0000 -1.0000 3904395 1583221188.00 151.5133 60.0005 32.0000 1.9818 1.9824 417.5970 417.7516 0.0232 -1.0000 -1.0000 3904458 1583221188.10 151.5881 60.0005 32.0000 1.9821 1.9827 417.5382 417.6933 0.0234 -1.0000 -1.0000 3904536 1583221188.20 151.5881 60.0005 32.0000 1.9818 1.9824 417.5898 417.7452 0.0233 -1.0000 -1.0000 3904598 1583221188.30 151.5881 60.0005 32.0000 1.9822 1.9828 417.5699 417.7249 0.0233 -1.0000 -1.0000 3904692 1583221188.40 151.5881 60.0005 32.0000 1.9812 1.9818 417.7373 417.8925 0.0233 -1.0000 -1.0000 3904755 1583221188.50 151.5881 60.0005 32.0000 1.9811 1.9817 417.8434 417.9987 0.0233 -1.0000 -1.0000 3904817 1583221188.60 151.5881 60.0005 32.0000 1.9814 1.9820 417.7995 417.9544 0.0233 -1.0000 -1.0000 3904880 1583221188.70 151.5089 60.0005 32.0000 1.9824 1.9830 417.7934 417.9495 0.0234 -1.0000 -1.0000 3904958 1583221188.80 151.5089 60.0005 32.0000 1.9814 1.9820 417.6430 417.7989 0.0234 -1.0000 -1.0000 3905145 1583221188.90 151.5089 60.0005 32.0000 1.9808 1.9814 417.7379 417.8936 0.0234 -1.0000 -1.0000 3905208 1583221189.00 151.5089 60.0005 32.0000 1.9810 1.9816 417.7835 417.9395 0.0234 -1.0000 -1.0000 3905270 1583221189.10 151.5089 60.0005 32.0000 1.9815 1.9822 417.8426 417.9983 0.0233 -1.0000 -1.0000 3905333 1583221189.20 151.4962 60.0005 32.0000 1.9821 1.9827 417.6707 417.8263 0.0234 -1.0000 -1.0000 3905411 1583221189.30 151.4201 60.0005 32.0000 1.9819 1.9825 417.5300 417.6851 0.0233 -1.0000 -1.0000 3905645 1583221189.40 151.4201 60.0005 32.0000 1.9822 1.9828 417.5291 417.6846 0.0234 -1.0000 -1.0000 3905708 1583221189.50 151.4201 60.0005 32.0000 1.9818 1.9824 417.6442 417.8000 0.0234 -1.0000 -1.0000 3905786 1583221189.60 151.4201 60.0005 32.0000 1.9810 1.9816 417.8785 418.0344 0.0234 -1.0000 -1.0000 3905848 1583221189.70 151.4201 60.0005 32.0000 1.9811 1.9817 417.7730 417.9282 0.0233 -1.0000 -1.0000 3905911 1583221189.80 151.4542 60.0005 32.0000 1.9810 1.9816 417.7144 417.8702 0.0234 -1.0000 -1.0000 3906192 1583221189.90 151.4542 60.0005 32.0000 1.9816 1.9822 417.6320 417.7875 0.0233 -1.0000 -1.0000 3906255 1583221190.00 151.4542 60.0005 32.0000 1.9817 1.9823 417.6622 417.8176 0.0234 -1.0000 -1.0000 3906317 1583221190.10 151.4542 60.0005 32.0000 1.9813 1.9819 417.7661 417.9228 0.0235 -1.0000 -1.0000 3906395 1583221190.20 151.4542 60.0005 32.0000 1.9813 1.9819 417.7770 417.9333 0.0234 -1.0000 -1.0000 3906458 1583221190.30 151.4542 60.0005 32.0000 1.9815 1.9821 417.7120 417.8676 0.0234 -1.0000 -1.0000 3906676 1583221190.40 151.4621 60.0005 32.0000 1.9818 1.9825 417.6140 417.7704 0.0235 -1.0000 -1.0000 3906755 1583221190.50 151.5352 60.0005 32.0000 1.9820 1.9827 417.4543 417.6109 0.0236 -1.0000 -1.0000 3906817 1583221190.60 151.5352 60.0005 32.0000 1.9821 1.9827 417.5109 417.6665 0.0233 -1.0000 -1.0000 3906880 1583221190.70 151.5352 60.0005 32.0000 1.9817 1.9823 417.5148 417.6706 0.0234 -1.0000 -1.0000 3906958 1583221190.80 151.5352 60.0005 32.0000 1.9804 1.9810 417.7819 417.9379 0.0235 -1.0000 -1.0000 3907020 1583221190.90 151.5352 60.0005 32.0000 1.9811 1.9817 417.7577 417.9144 0.0235 -1.0000 -1.0000 3907223 1583221191.00 151.5717 60.0005 32.0000 1.9820 1.9826 417.6022 417.7589 0.0235 -1.0000 -1.0000 3907302 1583221191.10 151.5717 60.0005 32.0000 1.9821 1.9827 417.3907 417.5471 0.0235 -1.0000 -1.0000 3907364 1583221191.20 151.5717 60.0005 32.0000 1.9819 1.9825 417.7151 417.8717 0.0235 -1.0000 -1.0000 3907426 1583221191.30 151.5717 60.0005 32.0000 1.9809 1.9815 417.7458 417.9025 0.0235 -1.0000 -1.0000 3907489 1583221191.40 151.5717 60.0005 32.0000 1.9811 1.9817 417.6455 417.8018 0.0235 -1.0000 -1.0000 3907552 1583221191.50 151.5732 60.0005 32.0000 1.9821 1.9827 417.5725 417.7304 0.0237 -1.0000 -1.0000 3907630 1583221191.60 151.5808 60.0005 32.0000 1.9822 1.9828 417.5659 417.7221 0.0234 -1.0000 -1.0000 3907692 1583221191.70 151.5808 60.0005 32.0000 1.9818 1.9824 417.6205 417.7762 0.0234 -1.0000 -1.0000 3907755 1583221191.80 151.5808 60.0005 32.0000 1.9818 1.9824 417.6456 417.8019 0.0234 -1.0000 -1.0000 3907833 1583221191.90 151.5808 60.0005 32.0000 1.9807 1.9813 417.7606 417.9159 0.0233 -1.0000 -1.0000 3908005 1583221192.00 151.5808 60.0005 32.0000 1.9814 1.9821 417.6893 417.8449 0.0234 -1.0000 -1.0000 3908067 1583221192.10 151.5808 60.0005 32.0000 1.9815 1.9821 417.5210 417.6766 0.0234 -1.0000 -1.0000 3908161 1583221192.20 151.4349 60.0005 32.0000 1.9819 1.9825 417.4922 417.6482 0.0235 -1.0000 -1.0000 3908223 1583221192.30 151.4349 60.0005 32.0000 1.9816 1.9822 417.5189 417.6755 0.0235 -1.0000 -1.0000 3908286 1583221192.40 151.4349 60.0005 32.0000 1.9815 1.9821 417.6834 417.8401 0.0235 -1.0000 -1.0000 3908458 1583221192.50 151.4349 60.0005 32.0000 1.9809 1.9815 417.7381 417.8950 0.0236 -1.0000 -1.0000 3908520 1583221192.60 151.4349 60.0005 32.0000 1.9817 1.9823 417.6270 417.7846 0.0237 -1.0000 -1.0000 3908583 1583221192.70 151.4349 60.0005 32.0000 1.9819 1.9826 417.4402 417.5968 0.0235 -1.0000 -1.0000 3908661 1583221192.80 151.4322 60.0005 32.0000 1.9822 1.9829 417.5056 417.6629 0.0236 -1.0000 -1.0000 3908723 1583221192.90 151.4193 60.0005 32.0000 1.9822 1.9828 417.4438 417.6004 0.0236 -1.0000 -1.0000 3909005 1583221193.00 151.4193 60.0005 32.0000 1.9821 1.9827 417.6302 417.7873 0.0236 -1.0000 -1.0000 3909083 1583221193.10 151.4193 60.0005 32.0000 1.9814 1.9820 417.7332 417.8897 0.0235 -1.0000 -1.0000 3909145 1583221193.20 151.4193 60.0005 32.0000 1.9808 1.9814 417.6435 417.7999 0.0235 -1.0000 -1.0000 3909208 1583221193.30 151.4193 60.0005 32.0000 1.9816 1.9822 417.6666 417.8230 0.0235 -1.0000 -1.0000 3909270 1583221193.40 151.4193 60.0005 32.0000 1.9818 1.9824 417.5694 417.7258 0.0235 -1.0000 -1.0000 3909739 1583221193.50 151.4193 60.0005 32.0000 1.9820 1.9826 417.5384 417.6948 0.0235 -1.0000 -1.0000 3909802 1583221193.60 151.4193 60.0005 32.0000 1.9821 1.9827 417.6024 417.7594 0.0236 -1.0000 -1.0000 3909880 1583221193.70 151.4193 60.0005 32.0000 1.9817 1.9824 417.6805 417.8373 0.0235 -1.0000 -1.0000 3909942 1583221193.80 151.4193 60.0005 32.0000 1.9814 1.9820 417.6836 417.8398 0.0235 -1.0000 -1.0000 3910005 1583221193.90 151.4193 60.0005 32.0000 1.9813 1.9819 417.6509 417.8079 0.0236 -1.0000 -1.0000 3910067 1583221194.00 151.4479 60.0005 32.0000 1.9823 1.9829 417.5267 417.6837 0.0236 -1.0000 -1.0000 3910130 1583221194.10 151.4479 60.0005 32.0000 1.9817 1.9823 417.5679 417.7247 0.0236 -1.0000 -1.0000 3910208 1583221194.20 151.4479 60.0005 32.0000 1.9815 1.9821 417.7616 417.9185 0.0235 -1.0000 -1.0000 3910270 1583221194.30 151.4479 60.0005 32.0000 1.9812 1.9818 417.8208 417.9778 0.0236 -1.0000 -1.0000 3910333 1583221194.40 151.4479 60.0005 32.0000 1.9809 1.9815 417.6804 417.8387 0.0237 -1.0000 -1.0000 3910411 1583221194.50 151.4863 60.0005 32.0000 1.9807 1.9813 417.6025 417.7590 0.0235 -1.0000 -1.0000 3910473 1583221194.60 151.4863 60.0005 32.0000 1.9815 1.9821 417.6597 417.8161 0.0235 -1.0000 -1.0000 3910536 1583221194.70 151.4863 60.0005 32.0000 1.9810 1.9817 417.6834 417.8399 0.0235 -1.0000 -1.0000 3910598 1583221194.80 151.4935 60.0005 32.0000 1.9811 1.9817 417.6487 417.8062 0.0235 -1.0000 -1.0000 3910661 1583221194.90 151.4953 60.0005 32.0000 1.9804 1.9810 417.8126 417.9700 0.0236 -1.0000 -1.0000 3910942 1583221195.00 151.5207 60.0003 32.0000 1.9814 1.9820 417.8092 417.9655 0.0235 -1.0000 -1.0000 3911020 1583221195.10 151.5310 60.0002 32.0000 1.9815 1.9821 417.6128 417.7699 0.0236 -1.0000 -1.0000 3911083 1583221195.20 151.5310 60.0002 32.0000 1.9815 1.9821 417.5533 417.7102 0.0236 -1.0000 -1.0000 3911161 1583221195.30 151.5310 60.0002 32.0000 1.9809 1.9815 417.5810 417.7374 0.0235 -1.0000 -1.0000 3911223 1583221195.40 151.5310 60.0002 32.0000 1.9812 1.9818 417.8239 417.9821 0.0237 -1.0000 -1.0000 3911286 1583221195.50 151.5310 60.0002 32.0000 1.9810 1.9816 417.7399 417.8972 0.0236 -1.0000 -1.0000 3911473 1583221195.60 151.4562 60.0002 32.0000 1.9812 1.9818 417.7101 417.8672 0.0236 -1.0000 -1.0000 3911536 1583221195.70 151.4562 60.0002 32.0000 1.9815 1.9822 417.5173 417.6741 0.0236 -1.0000 -1.0000 3911599 1583221195.80 151.4562 60.0002 32.0000 1.9816 1.9823 417.6211 417.7781 0.0236 -1.0000 -1.0000 3911676 1583221195.90 151.4562 60.0002 32.0000 1.9814 1.9820 417.6103 417.7678 0.0237 -1.0000 -1.0000 3911739 1583221196.00 151.4562 60.0002 32.0000 1.9813 1.9819 417.7583 417.9153 0.0235 -1.0000 -1.0000 3911911 1583221196.10 151.4562 60.0002 32.0000 1.9809 1.9815 417.7303 417.8864 0.0234 -1.0000 -1.0000 3911989 1583221196.20 151.4162 60.0002 32.0000 1.9812 1.9818 417.6863 417.8427 0.0236 -1.0000 -1.0000 3912052 1583221196.30 151.4162 60.0002 32.0000 1.9810 1.9816 417.6058 417.7625 0.0236 -1.0000 -1.0000 3912114 1583221196.40 151.4162 60.0002 32.0000 1.9816 1.9822 417.6081 417.7650 0.0235 -1.0000 -1.0000 3912192 1583221196.50 151.4162 60.0002 32.0000 1.9809 1.9816 417.6473 417.8036 0.0235 -1.0000 -1.0000 3912661 1583221196.60 151.4162 60.0002 32.0000 1.9816 1.9822 417.7187 417.8760 0.0236 -1.0000 -1.0000 3912723 1583221196.70 151.4162 60.0002 32.0000 1.9816 1.9823 417.8036 417.9595 0.0235 -1.0000 -1.0000 3912802 1583221196.80 151.4162 60.0002 32.0000 1.9817 1.9824 417.6835 417.8406 0.0236 -1.0000 -1.0000 3912864 1583221196.90 151.4162 60.0002 32.0000 1.9822 1.9828 417.5574 417.7140 0.0236 -1.0000 -1.0000 3912926 1583221197.00 151.4162 60.0002 32.0000 1.9814 1.9820 417.6989 417.8548 0.0234 -1.0000 -1.0000 3913208 1583221197.10 151.4162 60.0002 32.0000 1.9813 1.9819 417.8171 417.9737 0.0235 -1.0000 -1.0000 3913270 1583221197.20 151.4510 60.0002 32.0000 1.9813 1.9819 417.6995 417.8570 0.0237 -1.0000 -1.0000 3913349 1583221197.30 151.4510 60.0002 32.0000 1.9817 1.9823 417.5969 417.7526 0.0233 -1.0000 -1.0000 3913411 1583221197.40 151.4510 60.0002 32.0000 1.9831 1.9837 417.5804 417.7360 0.0235 -1.0000 -1.0000 3913489 1583221197.50 151.4510 60.0002 32.0000 1.9823 1.9829 417.5859 417.7427 0.0235 -1.0000 -1.0000 3913676 1583221197.60 151.4510 60.0002 32.0000 1.9818 1.9824 417.7141 417.8705 0.0235 -1.0000 -1.0000 3913739 1583221197.70 151.4510 60.0002 32.0000 1.9811 1.9817 417.8355 417.9922 0.0236 -1.0000 -1.0000 3913802 1583221197.80 151.5090 60.0002 32.0000 1.9810 1.9816 417.7961 417.9532 0.0236 -1.0000 -1.0000 3913864 1583221197.90 151.4958 60.0002 32.0000 1.9819 1.9826 417.6930 417.8485 0.0233 -1.0000 -1.0000 3913926 1583221198.00 151.4958 60.0002 32.0000 1.9817 1.9823 417.6013 417.7583 0.0236 -1.0000 -1.0000 3914192 1583221198.10 151.4958 60.0002 32.0000 1.9824 1.9830 417.7380 417.8947 0.0236 -1.0000 -1.0000 3914270 1583221198.20 151.4958 60.0002 32.0000 1.9814 1.9820 417.8355 417.9930 0.0236 -1.0000 -1.0000 3914333 1583221198.30 151.5679 60.0002 32.0000 1.9810 1.9816 417.7571 417.9135 0.0235 -1.0000 -1.0000 3914395 1583221198.40 151.5835 60.0002 32.0000 1.9819 1.9825 417.6446 417.8005 0.0235 -1.0000 -1.0000 3914458 1583221198.50 151.5835 60.0002 32.0000 1.9824 1.9830 417.6377 417.7938 0.0234 -1.0000 -1.0000 3914676 1583221198.60 151.5835 60.0002 32.0000 1.9821 1.9827 417.5710 417.7271 0.0235 -1.0000 -1.0000 3914739 1583221198.70 151.5835 60.0002 32.0000 1.9820 1.9826 417.4803 417.6370 0.0236 -1.0000 -1.0000 3914802 1583221198.80 151.5835 60.0002 32.0000 1.9813 1.9819 417.7147 417.8716 0.0236 -1.0000 -1.0000 3914864 1583221198.90 151.5484 60.0002 32.0000 1.9811 1.9817 417.7593 417.9162 0.0235 -1.0000 -1.0000 3914942 1583221199.00 151.5484 60.0002 32.0000 1.9814 1.9820 417.6975 417.8542 0.0235 -1.0000 -1.0000 3915005 1583221199.10 151.5484 60.0002 32.0000 1.9815 1.9821 417.6967 417.8519 0.0234 -1.0000 -1.0000 3915286 1583221199.20 151.5484 60.0002 32.0000 1.9825 1.9832 417.5183 417.6743 0.0235 -1.0000 -1.0000 3915364 1583221199.30 151.5484 60.0002 32.0000 1.9814 1.9820 417.6513 417.8076 0.0235 -1.0000 -1.0000 3915426 1583221199.40 151.5484 60.0002 32.0000 1.9806 1.9812 417.7091 417.8652 0.0235 -1.0000 -1.0000 3915489 1583221199.50 151.5484 60.0002 32.0000 1.9815 1.9822 417.7127 417.8689 0.0235 -1.0000 -1.0000 3915552 1583221199.60 151.5247 60.0002 32.0000 1.9815 1.9821 417.5715 417.7278 0.0235 -1.0000 -1.0000 3915989 1583221199.70 151.4403 60.0002 32.0000 1.9820 1.9826 417.5053 417.6617 0.0235 -1.0000 -1.0000 3916051 1583221199.80 151.4403 60.0002 32.0000 1.9817 1.9823 417.5019 417.6588 0.0235 -1.0000 -1.0000 3916145 1583221199.90 151.4403 60.0002 32.0000 1.9801 1.9807 417.6225 417.7785 0.0234 -1.0000 -1.0000 3916208 1583221200.00 151.4403 60.0002 32.0000 1.9811 1.9817 417.8019 417.9582 0.0235 -1.0000 -1.0000 3916270 1583221200.10 151.4403 60.0002 32.0000 1.9812 1.9818 417.7727 417.9291 0.0235 -1.0000 -1.0000 3916333 1583221200.20 151.4403 60.0002 32.0000 1.9816 1.9823 417.7684 417.9250 0.0235 -1.0000 -1.0000 3916395 1583221200.30 151.4403 60.0002 32.0000 1.9818 1.9824 417.5736 417.7309 0.0236 -1.0000 -1.0000 3916458 1583221200.40 151.4403 60.0002 32.0000 1.9819 1.9825 417.6295 417.7859 0.0235 -1.0000 -1.0000 3916536 1583221200.50 151.4403 60.0002 32.0000 1.9812 1.9818 417.7737 417.9290 0.0233 -1.0000 -1.0000 3916598 1583221200.60 151.4696 59.9990 32.0000 1.9802 1.9808 417.7029 417.8599 0.0236 -1.0000 -1.0000 3916802 1583221200.70 151.4421 59.9990 32.0000 1.9813 1.9819 417.7201 417.8765 0.0235 -1.0000 -1.0000 3916864 1583221200.80 151.4421 59.9990 32.0000 1.9810 1.9816 417.5941 417.7504 0.0235 -1.0000 -1.0000 3916926 1583221200.90 151.4421 59.9990 32.0000 1.9818 1.9824 417.5298 417.6866 0.0236 -1.0000 -1.0000 3916989 1583221201.00 151.4421 59.9990 32.0000 1.9822 1.9828 417.5371 417.6930 0.0234 -1.0000 -1.0000 3917067 1583221201.10 151.4474 59.9990 32.0000 1.9820 1.9826 417.5836 417.7387 0.0234 -1.0000 -1.0000 3917286 1583221201.20 151.4474 59.9990 32.0000 1.9810 1.9816 417.8069 417.9629 0.0234 -1.0000 -1.0000 3917364 1583221201.30 151.4474 59.9990 32.0000 1.9804 1.9810 417.7796 417.9357 0.0235 -1.0000 -1.0000 3917426 1583221201.40 151.4474 59.9990 32.0000 1.9820 1.9826 417.7074 417.8644 0.0236 -1.0000 -1.0000 3917489 1583221201.50 151.4474 59.9990 32.0000 1.9824 1.9830 417.5739 417.7306 0.0235 -1.0000 -1.0000 3917567 1583221201.60 151.4474 59.9990 32.0000 1.9816 1.9822 417.5528 417.7091 0.0235 -1.0000 -1.0000 3917630 1583221201.70 151.4474 59.9990 32.0000 1.9819 1.9825 417.7030 417.8583 0.0233 -1.0000 -1.0000 3917755 1583221201.80 151.4432 59.9990 32.0000 1.9824 1.9830 417.8169 417.9728 0.0235 -1.0000 -1.0000 3917833 1583221201.90 151.5295 59.9990 32.0000 1.9822 1.9828 417.7432 417.8994 0.0235 -1.0000 -1.0000 3917895 1583221202.00 151.5295 59.9990 32.0000 1.9826 1.9832 417.5162 417.6720 0.0235 -1.0000 -1.0000 3917958 1583221202.10 151.5295 59.9990 32.0000 1.9827 1.9833 417.5986 417.7550 0.0235 -1.0000 -1.0000 3918036 1583221202.20 151.5295 59.9990 32.0000 1.9815 1.9821 417.6961 417.8524 0.0235 -1.0000 -1.0000 3918255 1583221202.30 151.5295 59.9990 32.0000 1.9814 1.9820 417.7113 417.8689 0.0237 -1.0000 -1.0000 3918317 1583221202.40 151.5151 59.9990 32.0000 1.9817 1.9823 417.7531 417.9095 0.0235 -1.0000 -1.0000 3918395 1583221202.50 151.5123 59.9990 32.0000 1.9814 1.9821 417.6560 417.8114 0.0233 -1.0000 -1.0000 3918458 1583221202.60 151.5123 59.9990 32.0000 1.9823 1.9829 417.6421 417.7984 0.0235 -1.0000 -1.0000 3918520 1583221202.70 151.5123 59.9990 32.0000 1.9818 1.9824 417.8003 417.9566 0.0235 -1.0000 -1.0000 3918802 1583221202.80 151.5583 59.9990 32.0000 1.9809 1.9815 417.7554 417.9122 0.0235 -1.0000 -1.0000 3918864 1583221202.90 151.5583 59.9990 32.0000 1.9814 1.9820 417.7111 417.8672 0.0235 -1.0000 -1.0000 3918926 1583221203.00 151.5583 59.9990 32.0000 1.9818 1.9824 417.6429 417.7981 0.0233 -1.0000 -1.0000 3919005 1583221203.10 151.5583 59.9990 32.0000 1.9820 1.9826 417.5717 417.7281 0.0235 -1.0000 -1.0000 3919067 1583221203.20 151.5583 59.9990 32.0000 1.9813 1.9819 417.5623 417.7182 0.0234 -1.0000 -1.0000 3919255 1583221203.30 151.5122 59.9990 32.0000 1.9816 1.9822 417.6115 417.7682 0.0236 -1.0000 -1.0000 3919317 1583221203.40 151.4845 59.9990 32.0000 1.9816 1.9822 417.7297 417.8859 0.0235 -1.0000 -1.0000 3919380 1583221203.50 151.4845 59.9990 32.0000 1.9811 1.9817 417.7258 417.8823 0.0235 -1.0000 -1.0000 3919458 1583221203.60 151.4845 59.9990 32.0000 1.9813 1.9819 417.6514 417.8077 0.0235 -1.0000 -1.0000 3919520 1583221203.70 151.4845 59.9990 32.0000 1.9819 1.9825 417.5912 417.7481 0.0236 -1.0000 -1.0000 3919692 1583221203.80 151.4845 59.9990 32.0000 1.9820 1.9826 417.6261 417.7829 0.0236 -1.0000 -1.0000 3919770 1583221203.90 151.4756 59.9990 32.0000 1.9812 1.9818 417.7108 417.8678 0.0236 -1.0000 -1.0000 3919833 1583221204.00 151.4756 59.9990 32.0000 1.9810 1.9817 417.7767 417.9328 0.0234 -1.0000 -1.0000 3919895 1583221204.10 151.4756 59.9990 32.0000 1.9816 1.9822 417.5581 417.7152 0.0236 -1.0000 -1.0000 3919973 1583221204.20 151.4756 59.9990 32.0000 1.9821 1.9827 417.4814 417.6379 0.0235 -1.0000 -1.0000 3920036 1583221204.30 151.4756 59.9990 32.0000 1.9822 1.9828 417.5810 417.7372 0.0234 -1.0000 -1.0000 3920208 1583221204.40 151.4756 59.9990 32.0000 1.9810 1.9816 417.7430 417.9000 0.0236 -1.0000 -1.0000 3920270 1583221204.50 151.4699 59.9990 32.0000 1.9809 1.9815 417.6552 417.8112 0.0234 -1.0000 -1.0000 3920348 1583221204.60 151.4699 59.9990 32.0000 1.9815 1.9821 417.6796 417.8362 0.0236 -1.0000 -1.0000 3920411 1583221204.70 151.4699 59.9990 32.0000 1.9823 1.9829 417.6647 417.8215 0.0235 -1.0000 -1.0000 3920473 1583221204.80 151.4699 59.9990 32.0000 1.9828 1.9834 417.6593 417.8157 0.0235 -1.0000 -1.0000 3920755 1583221204.90 151.4699 59.9990 32.0000 1.9825 1.9831 417.5724 417.7287 0.0235 -1.0000 -1.0000 3920817 1583221205.00 151.4984 59.9994 32.0000 1.9817 1.9823 417.7207 417.8768 0.0234 -1.0000 -1.0000 3920895 1583221205.10 151.5127 59.9996 32.0000 1.9816 1.9822 417.6993 417.8558 0.0235 -1.0000 -1.0000 3920958 1583221205.20 151.5127 59.9996 32.0000 1.9813 1.9819 417.6980 417.8548 0.0235 -1.0000 -1.0000 3921036 1583221205.30 151.5127 59.9996 32.0000 1.9826 1.9832 417.6355 417.7923 0.0236 -1.0000 -1.0000 3921489 1583221205.40 151.5127 59.9996 32.0000 1.9821 1.9827 417.5539 417.7096 0.0234 -1.0000 -1.0000 3921552 1583221205.50 151.5127 59.9996 32.0000 1.9820 1.9826 417.5789 417.7363 0.0236 -1.0000 -1.0000 3921630 1583221205.60 151.5367 59.9996 32.0000 1.9819 1.9825 417.6054 417.7622 0.0236 -1.0000 -1.0000 3921692 1583221205.70 151.5367 59.9996 32.0000 1.9806 1.9812 417.6826 417.8399 0.0237 -1.0000 -1.0000 3921786 1583221205.80 151.5367 59.9996 32.0000 1.9811 1.9817 417.6696 417.8259 0.0235 -1.0000 -1.0000 3922020 1583221205.90 151.5367 59.9996 32.0000 1.9816 1.9822 417.6588 417.8151 0.0234 -1.0000 -1.0000 3922083 1583221206.00 151.5367 59.9996 32.0000 1.9822 1.9828 417.4871 417.6440 0.0237 -1.0000 -1.0000 3922145 1583221206.10 151.4987 59.9996 32.0000 1.9818 1.9824 417.6573 417.8137 0.0234 -1.0000 -1.0000 3922223 1583221206.20 151.4987 59.9996 32.0000 1.9810 1.9816 417.7913 417.9475 0.0235 -1.0000 -1.0000 3922286 1583221206.30 151.4987 59.9996 32.0000 1.9811 1.9817 417.7530 417.9097 0.0236 -1.0000 -1.0000 3922505 1583221206.40 151.4987 59.9996 32.0000 1.9814 1.9820 417.6569 417.8135 0.0235 -1.0000 -1.0000 3922583 1583221206.50 151.4987 59.9996 32.0000 1.9817 1.9823 417.5500 417.7064 0.0235 -1.0000 -1.0000 3922645 1583221206.60 151.4786 59.9996 32.0000 1.9817 1.9823 417.5847 417.7418 0.0236 -1.0000 -1.0000 3922708 1583221206.70 151.4786 59.9996 32.0000 1.9812 1.9819 417.6845 417.8419 0.0237 -1.0000 -1.0000 3922770 1583221206.80 151.4786 59.9996 32.0000 1.9807 1.9813 417.7777 417.9343 0.0235 -1.0000 -1.0000 3923005 1583221206.90 151.4786 59.9996 32.0000 1.9815 1.9821 417.6315 417.7879 0.0235 -1.0000 -1.0000 3923067 1583221207.00 151.4786 59.9996 32.0000 1.9812 1.9818 417.6216 417.7781 0.0235 -1.0000 -1.0000 3923145 1583221207.10 151.4786 59.9996 32.0000 1.9822 1.9828 417.5269 417.6842 0.0237 -1.0000 -1.0000 3923208 1583221207.20 151.4282 59.9996 32.0000 1.9824 1.9830 417.5418 417.6988 0.0235 -1.0000 -1.0000 3923286 1583221207.30 151.4282 59.9996 32.0000 1.9814 1.9820 417.6541 417.8103 0.0236 -1.0000 -1.0000 3923349 1583221207.40 151.4282 59.9996 32.0000 1.9809 1.9815 417.7389 417.8953 0.0234 -1.0000 -1.0000 3923958 1583221207.50 151.4282 59.9996 32.0000 1.9813 1.9819 417.7611 417.9185 0.0236 -1.0000 -1.0000 3924036 1583221207.60 151.4282 59.9996 32.0000 1.9826 1.9832 417.5969 417.7535 0.0235 -1.0000 -1.0000 3924114 1583221207.70 151.4282 59.9996 32.0000 1.9824 1.9830 417.4858 417.6418 0.0234 -1.0000 -1.0000 3924223 1583221207.80 151.5006 59.9996 32.0000 1.9827 1.9833 417.5800 417.7373 0.0236 -1.0000 -1.0000 3924302 1583221207.90 151.5006 59.9996 32.0000 1.9816 1.9822 417.5693 417.7251 0.0234 -1.0000 -1.0000 3924426 1583221208.00 151.5006 59.9996 32.0000 1.9828 1.9834 417.7137 417.8696 0.0234 -1.0000 -1.0000 3924489 1583221208.10 151.5006 59.9996 32.0000 1.9815 1.9821 417.7948 417.9509 0.0235 -1.0000 -1.0000 3924552 1583221208.20 151.5006 59.9996 32.0000 1.9814 1.9820 417.7282 417.8846 0.0235 -1.0000 -1.0000 3924614 1583221208.30 151.4914 59.9996 32.0000 1.9814 1.9820 417.7421 417.8984 0.0235 -1.0000 -1.0000 3924676 1583221208.40 151.4805 59.9996 32.0000 1.9818 1.9824 417.5369 417.6936 0.0235 -1.0000 -1.0000 3925411 1583221208.50 151.4805 59.9996 32.0000 1.9819 1.9825 417.5146 417.6708 0.0235 -1.0000 -1.0000 3925473 1583221208.60 151.4805 59.9996 32.0000 1.9817 1.9823 417.5614 417.7179 0.0235 -1.0000 -1.0000 3925536 1583221208.70 151.4805 59.9996 32.0000 1.9815 1.9822 417.5590 417.7157 0.0235 -1.0000 -1.0000 3925599 1583221208.80 151.4805 59.9996 32.0000 1.9814 1.9820 417.5835 417.7403 0.0235 -1.0000 -1.0000 3925661 1583221208.90 151.6004 59.9996 32.0000 1.9829 1.9835 417.5827 417.7390 0.0235 -1.0000 -1.0000 3925723 1583221209.00 151.6004 59.9996 32.0000 1.9826 1.9832 417.5166 417.6724 0.0234 -1.0000 -1.0000 3925802 1583221209.10 151.6004 59.9996 32.0000 1.9818 1.9824 417.5926 417.7484 0.0235 -1.0000 -1.0000 3925864 1583221209.20 151.6004 59.9996 32.0000 1.9814 1.9820 417.7345 417.8918 0.0234 -1.0000 -1.0000 3925942 1583221209.30 151.6004 59.9996 32.0000 1.9814 1.9820 417.7302 417.8851 0.0233 -1.0000 -1.0000 3926005 1583221209.40 151.6004 59.9996 32.0000 1.9821 1.9827 417.6362 417.7923 0.0235 -1.0000 -1.0000 3926067 1583221209.50 151.6004 59.9996 32.0000 1.9823 1.9829 417.5256 417.6818 0.0234 -1.0000 -1.0000 3926145 1583221209.60 151.6004 59.9996 32.0000 1.9817 1.9823 417.5546 417.7103 0.0234 -1.0000 -1.0000 3926208 1583221209.70 151.6004 59.9996 32.0000 1.9815 1.9821 417.7484 417.9048 0.0235 -1.0000 -1.0000 3926270 1583221209.80 151.6004 59.9996 32.0000 1.9818 1.9824 417.7745 417.9303 0.0234 -1.0000 -1.0000 3926333 1583221209.90 151.5978 59.9996 32.0000 1.9827 1.9833 417.5842 417.7410 0.0236 -1.0000 -1.0000 3926395 1583221210.00 151.4916 59.9993 32.0000 1.9828 1.9834 417.5327 417.6894 0.0235 -1.0000 -1.0000 3926458 1583221210.10 151.4916 59.9993 32.0000 1.9827 1.9833 417.5771 417.7335 0.0235 -1.0000 -1.0000 3926536 1583221210.20 151.4916 59.9993 32.0000 1.9823 1.9829 417.5964 417.7515 0.0233 -1.0000 -1.0000 3926598 1583221210.30 151.4916 59.9993 32.0000 1.9824 1.9830 417.6844 417.8399 0.0234 -1.0000 -1.0000 3926661 1583221210.40 151.4916 59.9993 32.0000 1.9819 1.9825 417.6887 417.8446 0.0234 -1.0000 -1.0000 3926739 1583221210.50 151.4916 59.9993 32.0000 1.9818 1.9824 417.7312 417.8866 0.0233 -1.0000 -1.0000 3926802 1583221210.60 151.4916 59.9993 32.0000 1.9823 1.9829 417.6765 417.8323 0.0235 -1.0000 -1.0000 3926864 1583221210.70 151.4916 59.9993 32.0000 1.9820 1.9826 417.5862 417.7429 0.0236 -1.0000 -1.0000 3926926 1583221210.80 151.4916 59.9993 32.0000 1.9823 1.9829 417.6322 417.7876 0.0233 -1.0000 -1.0000 3927005 1583221210.90 151.4916 59.9993 32.0000 1.9824 1.9830 417.6523 417.8078 0.0233 -1.0000 -1.0000 3927067 1583221211.00 151.4916 59.9993 32.0000 1.9817 1.9823 417.6623 417.8170 0.0232 -1.0000 -1.0000 3927145 1583221211.10 151.5074 59.9993 32.0000 1.9815 1.9821 417.6882 417.8438 0.0234 -1.0000 -1.0000 3927208 1583221211.20 151.5074 59.9993 32.0000 1.9819 1.9825 417.7187 417.8749 0.0234 -1.0000 -1.0000 3927270 1583221211.30 151.5074 59.9993 32.0000 1.9815 1.9821 417.5389 417.6946 0.0234 -1.0000 -1.0000 3927333 1583221211.40 151.5074 59.9993 32.0000 1.9816 1.9822 417.4831 417.6390 0.0234 -1.0000 -1.0000 3927395 1583221211.50 151.5074 59.9993 32.0000 1.9818 1.9824 417.4224 417.5775 0.0233 -1.0000 -1.0000 3927473 1583221211.60 151.5074 59.9993 32.0000 1.9811 1.9817 417.5170 417.6722 0.0233 -1.0000 -1.0000 3927536 1583221211.70 151.5518 59.9993 32.0000 1.9809 1.9815 417.6817 417.8373 0.0234 -1.0000 -1.0000 3927599 1583221211.80 151.5518 59.9993 32.0000 1.9815 1.9821 417.6506 417.8051 0.0233 -1.0000 -1.0000 3927676 1583221211.90 151.5518 59.9993 32.0000 1.9822 1.9828 417.4583 417.6141 0.0234 -1.0000 -1.0000 3927739 1583221212.00 151.5518 59.9993 32.0000 1.9815 1.9821 417.4463 417.6013 0.0233 -1.0000 -1.0000 3927926 1583221212.10 151.5518 59.9993 32.0000 1.9817 1.9823 417.5018 417.6566 0.0233 -1.0000 -1.0000 3927989 1583221212.20 151.4890 59.9993 32.0000 1.9807 1.9813 417.6644 417.8197 0.0234 -1.0000 -1.0000 3928052 1583221212.30 151.4707 59.9993 32.0000 1.9814 1.9820 417.7445 417.9003 0.0234 -1.0000 -1.0000 3928114 1583221212.40 151.4707 59.9993 32.0000 1.9804 1.9810 417.6969 417.8527 0.0234 -1.0000 -1.0000 3928192 1583221212.50 151.4707 59.9993 32.0000 1.9812 1.9818 417.5975 417.7530 0.0234 -1.0000 -1.0000 3928520 1583221212.60 151.4707 59.9993 32.0000 1.9826 1.9832 417.5449 417.7005 0.0234 -1.0000 -1.0000 3928583 1583221212.70 151.4707 59.9993 32.0000 1.9820 1.9826 417.5125 417.6679 0.0233 -1.0000 -1.0000 3928661 1583221212.80 151.4707 59.9993 32.0000 1.9817 1.9823 417.6185 417.7732 0.0233 -1.0000 -1.0000 3928723 1583221212.90 151.4707 59.9993 32.0000 1.9820 1.9826 417.6771 417.8326 0.0234 -1.0000 -1.0000 3928786 1583221213.00 151.4707 59.9993 32.0000 1.9814 1.9820 417.6424 417.7977 0.0233 -1.0000 -1.0000 3928973 1583221213.10 151.4707 59.9993 32.0000 1.9818 1.9824 417.4411 417.5957 0.0232 -1.0000 -1.0000 3929036 1583221213.20 151.4707 59.9993 32.0000 1.9822 1.9829 417.5312 417.6867 0.0233 -1.0000 -1.0000 3929099 1583221213.30 151.4707 59.9993 32.0000 1.9827 1.9833 417.5601 417.7147 0.0233 -1.0000 -1.0000 3929161 1583221213.40 151.4262 59.9993 32.0000 1.9822 1.9828 417.6426 417.7975 0.0233 -1.0000 -1.0000 3929223 1583221213.50 151.4262 59.9993 32.0000 1.9818 1.9824 417.6494 417.8040 0.0233 -1.0000 -1.0000 3929739 1583221213.60 151.4262 59.9993 32.0000 1.9808 1.9814 417.6947 417.8500 0.0233 -1.0000 -1.0000 3929802 1583221213.70 151.4262 59.9993 32.0000 1.9820 1.9826 417.5760 417.7308 0.0233 -1.0000 -1.0000 3929864 1583221213.80 151.5019 59.9993 32.0000 1.9825 1.9831 417.4897 417.6444 0.0232 -1.0000 -1.0000 3929942 1583221213.90 151.5019 59.9993 32.0000 1.9824 1.9830 417.4264 417.5800 0.0232 -1.0000 -1.0000 3930005 1583221214.00 151.5019 59.9993 32.0000 1.9814 1.9820 417.5402 417.6957 0.0234 -1.0000 -1.0000 3930192 1583221214.10 151.4705 59.9993 32.0000 1.9817 1.9823 417.5045 417.6595 0.0233 -1.0000 -1.0000 3930270 1583221214.20 151.4705 59.9993 32.0000 1.9821 1.9827 417.5658 417.7212 0.0233 -1.0000 -1.0000 3930333 1583221214.30 151.4705 59.9993 32.0000 1.9827 1.9833 417.4880 417.6430 0.0233 -1.0000 -1.0000 3930395 1583221214.40 151.5268 59.9993 32.0000 1.9826 1.9832 417.4687 417.6237 0.0233 -1.0000 -1.0000 3930473 1583221214.50 151.5485 59.9993 32.0000 1.9820 1.9826 417.5072 417.6614 0.0232 -1.0000 -1.0000 3930739 1583221214.60 151.5485 59.9993 32.0000 1.9817 1.9823 417.6649 417.8198 0.0233 -1.0000 -1.0000 3930802 1583221214.70 151.5485 59.9993 32.0000 1.9822 1.9828 417.6278 417.7820 0.0231 -1.0000 -1.0000 3930880 1583221214.80 151.5485 59.9993 32.0000 1.9817 1.9823 417.7585 417.9122 0.0231 -1.0000 -1.0000 3930942 1583221214.90 151.5449 59.9993 32.0000 1.9820 1.9826 417.6831 417.8379 0.0233 -1.0000 -1.0000 3931005 1583221215.00 151.5341 59.9995 32.0000 1.9815 1.9821 417.5091 417.6640 0.0232 -1.0000 -1.0000 3931255 1583221215.10 151.5341 59.9995 32.0000 1.9819 1.9825 417.5184 417.6713 0.0230 -1.0000 -1.0000 3931317 1583221215.20 151.5341 59.9995 32.0000 1.9816 1.9822 417.5648 417.7194 0.0233 -1.0000 -1.0000 3931395 1583221215.30 151.5341 59.9995 32.0000 1.9811 1.9817 417.5657 417.7208 0.0233 -1.0000 -1.0000 3931458 1583221215.40 151.5341 59.9995 32.0000 1.9819 1.9825 417.6052 417.7598 0.0232 -1.0000 -1.0000 3931520 1583221215.50 151.5529 59.9995 32.0000 1.9824 1.9830 417.4460 417.6014 0.0234 -1.0000 -1.0000 3931599 1583221215.60 151.5529 59.9995 32.0000 1.9814 1.9821 417.5116 417.6668 0.0233 -1.0000 -1.0000 3931692 1583221215.70 151.5529 59.9995 32.0000 1.9808 1.9814 417.6413 417.7964 0.0233 -1.0000 -1.0000 3931755 1583221215.80 151.5529 59.9995 32.0000 1.9808 1.9814 417.8326 417.9868 0.0232 -1.0000 -1.0000 3931833 1583221215.90 151.5529 59.9995 32.0000 1.9821 1.9827 417.7731 417.9275 0.0232 -1.0000 -1.0000 3931895 1583221216.00 151.5529 59.9995 32.0000 1.9818 1.9824 417.7288 417.8834 0.0232 -1.0000 -1.0000 3931958 1583221216.10 151.5144 59.9995 32.0000 1.9823 1.9829 417.5142 417.6681 0.0232 -1.0000 -1.0000 3932192 1583221216.20 151.5144 59.9995 32.0000 1.9824 1.9830 417.5986 417.7534 0.0233 -1.0000 -1.0000 3932255 1583221216.30 151.5144 59.9995 32.0000 1.9821 1.9827 417.8080 417.9632 0.0233 -1.0000 -1.0000 3932317 1583221216.40 151.5144 59.9995 32.0000 1.9814 1.9820 417.8087 417.9627 0.0232 -1.0000 -1.0000 3932395 1583221216.50 151.5144 59.9995 32.0000 1.9817 1.9823 417.6494 417.8044 0.0232 -1.0000 -1.0000 3932458 1583221216.60 151.5156 59.9995 32.0000 1.9832 1.9838 417.5838 417.7376 0.0232 -1.0000 -1.0000 3932739 1583221216.70 151.5166 59.9995 32.0000 1.9828 1.9834 417.5605 417.7152 0.0233 -1.0000 -1.0000 3932817 1583221216.80 151.5166 59.9995 32.0000 1.9825 1.9831 417.6751 417.8295 0.0232 -1.0000 -1.0000 3932895 1583221216.90 151.5166 59.9995 32.0000 1.9821 1.9827 417.8188 417.9730 0.0232 -1.0000 -1.0000 3932958 1583221217.00 151.5166 59.9995 32.0000 1.9816 1.9822 417.8418 417.9959 0.0231 -1.0000 -1.0000 3933036 1583221217.10 151.5166 59.9995 32.0000 1.9823 1.9829 417.8245 417.9784 0.0232 -1.0000 -1.0000 3933208 1583221217.20 151.4716 59.9995 32.0000 1.9825 1.9831 417.7063 417.8613 0.0232 -1.0000 -1.0000 3933286 1583221217.30 151.4716 59.9995 32.0000 1.9829 1.9835 417.5990 417.7534 0.0232 -1.0000 -1.0000 3933349 1583221217.40 151.4716 59.9995 32.0000 1.9823 1.9829 417.7644 417.9188 0.0232 -1.0000 -1.0000 3933411 1583221217.50 151.4716 59.9995 32.0000 1.9815 1.9821 417.8571 418.0119 0.0233 -1.0000 -1.0000 3933489 1583221217.60 151.4716 59.9995 32.0000 1.9811 1.9817 417.7678 417.9227 0.0232 -1.0000 -1.0000 3933723 1583221217.70 151.4417 59.9995 32.0000 1.9828 1.9834 417.6280 417.7821 0.0231 -1.0000 -1.0000 3933786 1583221217.80 151.4384 59.9995 32.0000 1.9824 1.9830 417.6516 417.8063 0.0233 -1.0000 -1.0000 3933864 1583221217.90 151.4384 59.9995 32.0000 1.9819 1.9825 417.7156 417.8701 0.0231 -1.0000 -1.0000 3933926 1583221218.00 151.4384 59.9995 32.0000 1.9813 1.9819 417.8166 417.9696 0.0230 -1.0000 -1.0000 3933989 1583221218.10 151.4384 59.9995 32.0000 1.9820 1.9826 417.7479 417.9010 0.0230 -1.0000 -1.0000 3934192 1583221218.20 151.5345 59.9995 32.0000 1.9831 1.9837 417.6891 417.8436 0.0232 -1.0000 -1.0000 3934255 1583221218.30 151.5345 59.9995 32.0000 1.9826 1.9832 417.6810 417.8354 0.0232 -1.0000 -1.0000 3934317 1583221218.40 151.5345 59.9995 32.0000 1.9829 1.9835 417.7153 417.8697 0.0232 -1.0000 -1.0000 3934395 1583221218.50 151.5345 59.9995 32.0000 1.9825 1.9831 417.5127 417.6667 0.0231 -1.0000 -1.0000 3934442 1583221218.60 151.5345 59.9995 32.0000 1.9816 1.9822 417.6025 417.7558 0.0231 -1.0000 -1.0000 3934958 1583221218.70 151.5345 59.9995 32.0000 1.9819 1.9825 417.7529 417.9069 0.0232 -1.0000 -1.0000 3935036 1583221218.80 151.5479 59.9995 32.0000 1.9816 1.9822 417.5951 417.7501 0.0232 -1.0000 -1.0000 3935099 1583221218.90 151.5492 59.9995 32.0000 1.9818 1.9824 417.6527 417.8062 0.0230 -1.0000 -1.0000 3935161 1583221219.00 151.5492 59.9995 32.0000 1.9821 1.9827 417.5904 417.7437 0.0231 -1.0000 -1.0000 3935239 1583221219.10 151.5492 59.9995 32.0000 1.9818 1.9824 417.7004 417.8539 0.0231 -1.0000 -1.0000 3935536 1583221219.20 151.5492 59.9995 32.0000 1.9814 1.9820 417.8296 417.9839 0.0232 -1.0000 -1.0000 3935614 1583221219.30 151.5492 59.9995 32.0000 1.9822 1.9828 417.6947 417.8501 0.0233 -1.0000 -1.0000 3935676 1583221219.40 151.5509 59.9995 32.0000 1.9823 1.9829 417.5795 417.7324 0.0229 -1.0000 -1.0000 3935739 1583221219.50 151.5509 59.9995 32.0000 1.9818 1.9824 417.5125 417.6670 0.0232 -1.0000 -1.0000 3935802 1583221219.60 151.5509 59.9995 32.0000 1.9813 1.9819 417.6639 417.8174 0.0230 -1.0000 -1.0000 3935864 1583221219.70 151.5509 59.9995 32.0000 1.9812 1.9818 417.7011 417.8549 0.0232 -1.0000 -1.0000 3935942 1583221219.80 151.5509 59.9995 32.0000 1.9808 1.9815 417.6892 417.8428 0.0231 -1.0000 -1.0000 3936020 1583221219.90 151.5509 59.9995 32.0000 1.9813 1.9819 417.5159 417.6701 0.0232 -1.0000 -1.0000 3936067 1583221220.00 151.5030 60.0000 32.0000 1.9813 1.9819 417.4818 417.6356 0.0231 -1.0000 -1.0000 3936130 1583221220.10 151.5030 60.0000 32.0000 1.9808 1.9814 417.5925 417.7459 0.0230 -1.0000 -1.0000 3936208 1583221220.20 151.5030 60.0000 32.0000 1.9812 1.9818 417.7477 417.9018 0.0231 -1.0000 -1.0000 3936536 1583221220.30 151.5030 60.0000 32.0000 1.9820 1.9826 417.7289 417.8823 0.0231 -1.0000 -1.0000 3936598 1583221220.40 151.5030 60.0000 32.0000 1.9822 1.9828 417.4331 417.5867 0.0232 -1.0000 -1.0000 3936692 1583221220.50 151.5030 60.0000 32.0000 1.9819 1.9825 417.3923 417.5460 0.0231 -1.0000 -1.0000 3936755 1583221220.60 151.4244 60.0000 32.0000 1.9819 1.9825 417.4487 417.6019 0.0231 -1.0000 -1.0000 3936817 1583221220.70 151.4244 60.0000 32.0000 1.9812 1.9818 417.5193 417.6731 0.0231 -1.0000 -1.0000 3936880 1583221220.80 151.4244 60.0000 32.0000 1.9810 1.9816 417.6999 417.8534 0.0231 -1.0000 -1.0000 3936942 1583221220.90 151.4244 60.0000 32.0000 1.9810 1.9816 417.7386 417.8927 0.0231 -1.0000 -1.0000 3937005 1583221221.00 151.4244 60.0000 32.0000 1.9808 1.9814 417.5898 417.7437 0.0231 -1.0000 -1.0000 3937083 1583221221.10 151.4244 60.0000 32.0000 1.9818 1.9824 417.5995 417.7534 0.0231 -1.0000 -1.0000 3937145 1583221221.20 151.4228 60.0000 32.0000 1.9812 1.9818 417.6931 417.8468 0.0231 -1.0000 -1.0000 3937223 1583221221.30 151.4164 60.0000 32.0000 1.9811 1.9817 417.7476 417.9011 0.0231 -1.0000 -1.0000 3937270 1583221221.40 151.4164 60.0000 32.0000 1.9806 1.9812 417.6859 417.8396 0.0229 -1.0000 -1.0000 3937349 1583221221.50 151.4164 60.0000 32.0000 1.9816 1.9822 417.4879 417.6414 0.0231 -1.0000 -1.0000 3937426 1583221221.60 151.4164 60.0000 32.0000 1.9820 1.9826 417.4364 417.5889 0.0230 -1.0000 -1.0000 3937489 1583221221.70 151.4164 60.0000 32.0000 1.9832 1.9838 417.4137 417.5671 0.0231 -1.0000 -1.0000 3937755 1583221221.80 151.4207 60.0000 32.0000 1.9816 1.9822 417.5649 417.7172 0.0228 -1.0000 -1.0000 3937833 1583221221.90 151.4520 60.0000 32.0000 1.9810 1.9816 417.7722 417.9247 0.0230 -1.0000 -1.0000 3937895 1583221222.00 151.4520 60.0000 32.0000 1.9807 1.9813 417.6408 417.7943 0.0231 -1.0000 -1.0000 3937958 1583221222.10 151.4520 60.0000 32.0000 1.9819 1.9825 417.5628 417.7169 0.0232 -1.0000 -1.0000 3938036 1583221222.20 151.4520 60.0000 32.0000 1.9825 1.9831 417.5815 417.7352 0.0231 -1.0000 -1.0000 3938270 1583221222.30 151.4520 60.0000 32.0000 1.9818 1.9824 417.6626 417.8160 0.0230 -1.0000 -1.0000 3938333 1583221222.40 151.4836 60.0000 32.0000 1.9814 1.9820 417.8449 417.9979 0.0230 -1.0000 -1.0000 3938411 1583221222.50 151.4836 60.0000 32.0000 1.9808 1.9814 417.7412 417.8946 0.0230 -1.0000 -1.0000 3938473 1583221222.60 151.4836 60.0000 32.0000 1.9820 1.9826 417.5688 417.7221 0.0231 -1.0000 -1.0000 3938536 1583221222.70 151.4836 60.0000 32.0000 1.9822 1.9828 417.4542 417.6072 0.0230 -1.0000 -1.0000 3938723 1583221222.80 151.4836 60.0000 32.0000 1.9823 1.9829 417.5391 417.6928 0.0232 -1.0000 -1.0000 3938786 1583221222.90 151.5088 60.0000 32.0000 1.9820 1.9826 417.5898 417.7434 0.0231 -1.0000 -1.0000 3938849 1583221223.00 151.5130 60.0000 32.0000 1.9823 1.9829 417.6424 417.7961 0.0231 -1.0000 -1.0000 3938926 1583221223.10 151.5130 60.0000 32.0000 1.9813 1.9819 417.7841 417.9373 0.0230 -1.0000 -1.0000 3938989 1583221223.20 151.5130 60.0000 32.0000 1.9817 1.9823 417.6004 417.7548 0.0232 -1.0000 -1.0000 3939723 1583221223.30 151.5130 60.0000 32.0000 1.9818 1.9824 417.7307 417.8844 0.0231 -1.0000 -1.0000 3939802 1583221223.40 151.5130 60.0000 32.0000 1.9820 1.9826 417.6072 417.7608 0.0230 -1.0000 -1.0000 3939864 1583221223.50 151.4809 60.0000 32.0000 1.9819 1.9825 417.6997 417.8537 0.0232 -1.0000 -1.0000 3939926 1583221223.60 151.4809 60.0000 32.0000 1.9809 1.9815 417.7590 417.9132 0.0231 -1.0000 -1.0000 3939989 1583221223.70 151.4809 60.0000 32.0000 1.9816 1.9822 417.6264 417.7800 0.0231 -1.0000 -1.0000 3940052 1583221223.80 151.4809 60.0000 32.0000 1.9818 1.9824 417.5016 417.6550 0.0231 -1.0000 -1.0000 3940130 1583221223.90 151.4809 60.0000 32.0000 1.9825 1.9831 417.4917 417.6460 0.0231 -1.0000 -1.0000 3940192 1583221224.00 151.5263 60.0000 32.0000 1.9822 1.9828 417.4903 417.6436 0.0230 -1.0000 -1.0000 3940255 1583221224.10 151.5387 60.0000 32.0000 1.9820 1.9826 417.5982 417.7515 0.0231 -1.0000 -1.0000 3940333 1583221224.20 151.5387 60.0000 32.0000 1.9814 1.9820 417.7602 417.9144 0.0231 -1.0000 -1.0000 3940395 1583221224.30 151.5387 60.0000 32.0000 1.9808 1.9814 417.7372 417.8909 0.0231 -1.0000 -1.0000 3940458 1583221224.40 151.5387 60.0000 32.0000 1.9817 1.9823 417.7248 417.8789 0.0232 -1.0000 -1.0000 3940520 1583221224.50 151.5186 60.0000 32.0000 1.9820 1.9826 417.5982 417.7525 0.0232 -1.0000 -1.0000 3940583 1583221224.60 151.4162 60.0004 32.0000 1.9816 1.9822 417.5854 417.7390 0.0230 -1.0000 -1.0000 3940645 1583221224.70 151.4012 60.0005 32.0000 1.9809 1.9815 417.6884 417.8413 0.0230 -1.0000 -1.0000 3940723 1583221224.80 151.4012 60.0005 32.0000 1.9805 1.9811 417.7860 417.9392 0.0230 -1.0000 -1.0000 3941614 1583221224.90 151.4012 60.0005 32.0000 1.9809 1.9815 417.7191 417.8727 0.0231 -1.0000 -1.0000 3941676 1583221225.00 151.4012 60.0005 32.0000 1.9823 1.9829 417.5651 417.7189 0.0232 -1.0000 -1.0000 3941739 1583221225.10 151.4012 60.0005 32.0000 1.9822 1.9828 417.5280 417.6820 0.0231 -1.0000 -1.0000 3941817 1583221225.20 151.4012 60.0005 32.0000 1.9822 1.9828 417.6068 417.7607 0.0232 -1.0000 -1.0000 3941895 1583221225.30 151.4012 60.0005 32.0000 1.9819 1.9825 417.6128 417.7670 0.0232 -1.0000 -1.0000 3941958 1583221225.40 151.4012 60.0005 32.0000 1.9815 1.9821 417.6749 417.8282 0.0230 -1.0000 -1.0000 3942020 1583221225.50 151.4012 60.0005 32.0000 1.9814 1.9820 417.6937 417.8474 0.0231 -1.0000 -1.0000 3942083 1583221225.60 151.4012 60.0005 32.0000 1.9816 1.9822 417.7521 417.9062 0.0231 -1.0000 -1.0000 3942145 1583221225.70 151.4429 60.0005 32.0000 1.9818 1.9824 417.6531 417.8077 0.0232 -1.0000 -1.0000 3942208 1583221225.80 151.4429 60.0005 32.0000 1.9822 1.9828 417.5891 417.7430 0.0232 -1.0000 -1.0000 3942286 1583221225.90 151.4429 60.0005 32.0000 1.9825 1.9831 417.7447 417.8995 0.0233 -1.0000 -1.0000 3942348 1583221226.00 151.4429 60.0005 32.0000 1.9810 1.9816 417.7449 417.8997 0.0231 -1.0000 -1.0000 3942411 1583221226.10 151.4429 60.0005 32.0000 1.9824 1.9830 417.6199 417.7751 0.0233 -1.0000 -1.0000 3942489 1583221226.20 151.4458 60.0005 32.0000 1.9826 1.9832 417.5064 417.6603 0.0232 -1.0000 -1.0000 3942552 1583221226.30 151.4558 60.0005 32.0000 1.9818 1.9824 417.5672 417.7214 0.0231 -1.0000 -1.0000 3942614 1583221226.40 151.4558 60.0005 32.0000 1.9816 1.9822 417.5547 417.7084 0.0231 -1.0000 -1.0000 3942676 1583221226.50 151.4558 60.0005 32.0000 1.9815 1.9821 417.6772 417.8297 0.0229 -1.0000 -1.0000 3942739 1583221226.60 151.4558 60.0005 32.0000 1.9811 1.9817 417.8092 417.9631 0.0232 -1.0000 -1.0000 3942802 1583221226.70 151.4558 60.0005 32.0000 1.9815 1.9821 417.6502 417.8054 0.0233 -1.0000 -1.0000 3942880 1583221226.80 151.4558 60.0005 32.0000 1.9831 1.9837 417.5403 417.6945 0.0231 -1.0000 -1.0000 3942942 1583221226.90 151.4558 60.0005 32.0000 1.9822 1.9828 417.6530 417.8065 0.0231 -1.0000 -1.0000 3943005 1583221227.00 151.4558 60.0005 32.0000 1.9810 1.9816 417.7731 417.9276 0.0233 -1.0000 -1.0000 3943083 1583221227.10 151.4610 60.0005 32.0000 1.9811 1.9817 417.7430 417.8975 0.0231 -1.0000 -1.0000 3943145 1583221227.20 151.5435 60.0005 32.0000 1.9816 1.9822 417.6339 417.7882 0.0231 -1.0000 -1.0000 3943208 1583221227.30 151.5435 60.0005 32.0000 1.9819 1.9825 417.5437 417.6987 0.0233 -1.0000 -1.0000 3943270 1583221227.40 151.5435 60.0005 32.0000 1.9816 1.9822 417.5509 417.7058 0.0232 -1.0000 -1.0000 3943333 1583221227.50 151.5860 60.0005 32.0000 1.9822 1.9829 417.5458 417.7025 0.0234 -1.0000 -1.0000 3943411 1583221227.60 151.5860 60.0005 32.0000 1.9829 1.9835 417.5901 417.7441 0.0232 -1.0000 -1.0000 3943473 1583221227.70 151.5860 60.0005 32.0000 1.9816 1.9822 417.7391 417.8931 0.0231 -1.0000 -1.0000 3943536 1583221227.80 151.5860 60.0005 32.0000 1.9818 1.9824 417.8478 418.0022 0.0232 -1.0000 -1.0000 3943614 1583221227.90 151.5860 60.0005 32.0000 1.9823 1.9829 417.6172 417.7723 0.0233 -1.0000 -1.0000 3943989 1583221228.00 151.5860 60.0005 32.0000 1.9828 1.9834 417.5990 417.7537 0.0232 -1.0000 -1.0000 3944052 1583221228.10 151.5921 60.0005 32.0000 1.9817 1.9823 417.7527 417.9081 0.0234 -1.0000 -1.0000 3944114 1583221228.20 151.5921 60.0005 32.0000 1.9815 1.9821 417.7582 417.9126 0.0232 -1.0000 -1.0000 3944176 1583221228.30 151.5921 60.0005 32.0000 1.9823 1.9829 417.7201 417.8743 0.0232 -1.0000 -1.0000 3944239 1583221228.40 151.5921 60.0005 32.0000 1.9832 1.9838 417.5492 417.7041 0.0232 -1.0000 -1.0000 3944536 1583221228.50 151.5921 60.0005 32.0000 1.9820 1.9826 417.5133 417.6687 0.0234 -1.0000 -1.0000 3944598 1583221228.60 151.5726 60.0005 32.0000 1.9819 1.9825 417.5581 417.7129 0.0232 -1.0000 -1.0000 3944661 1583221228.70 151.4097 60.0005 32.0000 1.9815 1.9821 417.5952 417.7494 0.0231 -1.0000 -1.0000 3944723 1583221228.80 151.4097 60.0005 32.0000 1.9810 1.9816 417.7465 417.9006 0.0232 -1.0000 -1.0000 3944786 1583221228.90 151.4097 60.0005 32.0000 1.9817 1.9823 417.7212 417.8753 0.0232 -1.0000 -1.0000 3944973 1583221229.00 151.4097 60.0005 32.0000 1.9818 1.9824 417.5978 417.7525 0.0232 -1.0000 -1.0000 3945036 1583221229.10 151.4097 60.0005 32.0000 1.9817 1.9823 417.5423 417.6963 0.0231 -1.0000 -1.0000 3945099 1583221229.20 151.4367 60.0005 32.0000 1.9818 1.9824 417.6607 417.8148 0.0232 -1.0000 -1.0000 3945176 1583221229.30 151.4375 60.0005 32.0000 1.9812 1.9819 417.6598 417.8150 0.0233 -1.0000 -1.0000 3945239 1583221229.40 151.4375 60.0005 32.0000 1.9818 1.9824 417.6607 417.8154 0.0232 -1.0000 -1.0000 3945458 1583221229.50 151.4375 60.0005 32.0000 1.9815 1.9821 417.5700 417.7239 0.0231 -1.0000 -1.0000 3945536 1583221229.60 151.4375 60.0005 32.0000 1.9817 1.9823 417.5163 417.6706 0.0232 -1.0000 -1.0000 3945599 1583221229.70 151.4375 60.0005 32.0000 1.9815 1.9821 417.5159 417.6709 0.0234 -1.0000 -1.0000 3945661 1583221229.80 151.4364 60.0014 32.0000 1.9821 1.9827 417.5830 417.7379 0.0233 -1.0000 -1.0000 3945739 1583221229.90 151.4364 60.0014 32.0000 1.9820 1.9826 417.6218 417.7775 0.0234 -1.0000 -1.0000 3945802 1583221230.00 151.4364 60.0014 32.0000 1.9815 1.9821 417.7639 417.9190 0.0233 -1.0000 -1.0000 3945864 1583221230.10 151.4364 60.0014 32.0000 1.9821 1.9827 417.7203 417.8763 0.0235 -1.0000 -1.0000 3945926 1583221230.20 151.4364 60.0014 32.0000 1.9826 1.9832 417.4981 417.6532 0.0233 -1.0000 -1.0000 3945989 1583221230.30 151.4364 60.0014 32.0000 1.9826 1.9832 417.5795 417.7340 0.0232 -1.0000 -1.0000 3946067 1583221230.40 151.4420 60.0014 32.0000 1.9813 1.9819 417.7336 417.8884 0.0233 -1.0000 -1.0000 3946130 1583221230.50 151.4527 60.0014 32.0000 1.9815 1.9821 417.6300 417.7849 0.0233 -1.0000 -1.0000 3946520 1583221230.60 151.4527 60.0014 32.0000 1.9820 1.9826 417.7535 417.9083 0.0233 -1.0000 -1.0000 3946583 1583221230.70 151.4527 60.0014 32.0000 1.9822 1.9829 417.5815 417.7362 0.0233 -1.0000 -1.0000 3946661 1583221230.80 151.4527 60.0014 32.0000 1.9815 1.9821 417.6398 417.7943 0.0232 -1.0000 -1.0000 3946723 1583221230.90 151.4527 60.0014 32.0000 1.9810 1.9816 417.7074 417.8621 0.0233 -1.0000 -1.0000 3946786 1583221231.00 151.5340 60.0014 32.0000 1.9815 1.9821 417.7681 417.9233 0.0233 -1.0000 -1.0000 3947020 1583221231.10 151.5340 60.0014 32.0000 1.9810 1.9816 417.7147 417.8699 0.0233 -1.0000 -1.0000 3947099 1583221231.20 151.5340 60.0014 32.0000 1.9822 1.9829 417.5686 417.7238 0.0233 -1.0000 -1.0000 3947161 1583221231.30 151.5340 60.0014 32.0000 1.9828 1.9834 417.5501 417.7048 0.0233 -1.0000 -1.0000 3947223 1583221231.40 151.5340 60.0014 32.0000 1.9822 1.9828 417.5677 417.7236 0.0235 -1.0000 -1.0000 3947286 1583221231.50 151.5340 60.0014 32.0000 1.9817 1.9823 417.7942 417.9506 0.0234 -1.0000 -1.0000 3947473 1583221231.60 151.5904 60.0014 32.0000 1.9817 1.9823 417.7544 417.9097 0.0233 -1.0000 -1.0000 3947536 1583221231.70 151.5932 60.0014 32.0000 1.9817 1.9823 417.7176 417.8726 0.0233 -1.0000 -1.0000 3947599 1583221231.80 151.5932 60.0014 32.0000 1.9820 1.9826 417.4977 417.6526 0.0233 -1.0000 -1.0000 3947676 1583221231.90 151.5932 60.0014 32.0000 1.9818 1.9824 417.4935 417.6488 0.0233 -1.0000 -1.0000 3947739 1583221232.00 151.5932 60.0014 32.0000 1.9812 1.9818 417.5458 417.7007 0.0233 -1.0000 -1.0000 3948473 1583221232.10 151.5932 60.0014 32.0000 1.9813 1.9819 417.6643 417.8193 0.0233 -1.0000 -1.0000 3948552 1583221232.20 151.5844 60.0014 32.0000 1.9809 1.9815 417.6751 417.8291 0.0232 -1.0000 -1.0000 3948614 1583221232.30 151.5844 60.0014 32.0000 1.9813 1.9819 417.6657 417.8209 0.0233 -1.0000 -1.0000 3948676 1583221232.40 151.5844 60.0014 32.0000 1.9818 1.9824 417.5307 417.6869 0.0234 -1.0000 -1.0000 3948739 1583221232.50 151.5844 60.0014 32.0000 1.9819 1.9825 417.5894 417.7442 0.0232 -1.0000 -1.0000 3948802 1583221232.60 151.5844 60.0014 32.0000 1.9824 1.9830 417.5713 417.7256 0.0232 -1.0000 -1.0000 3948864 1583221232.70 151.5841 60.0014 32.0000 1.9814 1.9820 417.6830 417.8375 0.0232 -1.0000 -1.0000 3948942 1583221232.80 151.5841 60.0014 32.0000 1.9816 1.9822 417.6883 417.8427 0.0232 -1.0000 -1.0000 3949005 1583221232.90 151.5841 60.0014 32.0000 1.9814 1.9820 417.6690 417.8242 0.0232 -1.0000 -1.0000 3949067 1583221233.00 151.5841 60.0014 32.0000 1.9828 1.9834 417.5448 417.6990 0.0232 -1.0000 -1.0000 3949145 1583221233.10 151.5841 60.0014 32.0000 1.9821 1.9827 417.5822 417.7365 0.0232 -1.0000 -1.0000 3949208 1583221233.20 151.5803 60.0014 32.0000 1.9813 1.9819 417.5646 417.7194 0.0232 -1.0000 -1.0000 3949270 1583221233.30 151.5537 60.0014 32.0000 1.9809 1.9815 417.6699 417.8240 0.0232 -1.0000 -1.0000 3949333 1583221233.40 151.5537 60.0014 32.0000 1.9814 1.9820 417.5911 417.7456 0.0232 -1.0000 -1.0000 3949411 1583221233.50 151.5537 60.0014 32.0000 1.9818 1.9824 417.4806 417.6349 0.0232 -1.0000 -1.0000 3949505 1583221233.60 151.5537 60.0014 32.0000 1.9815 1.9822 417.4996 417.6543 0.0233 -1.0000 -1.0000 3949833 1583221233.70 151.5537 60.0014 32.0000 1.9825 1.9831 417.4113 417.5660 0.0232 -1.0000 -1.0000 3949895 1583221233.80 151.5537 60.0014 32.0000 1.9816 1.9823 417.6359 417.7902 0.0232 -1.0000 -1.0000 3949973 1583221233.90 151.5537 60.0014 32.0000 1.9815 1.9821 417.7464 417.9013 0.0233 -1.0000 -1.0000 3950036 1583221234.00 151.5537 60.0014 32.0000 1.9812 1.9818 417.6925 417.8483 0.0234 -1.0000 -1.0000 3950098 1583221234.10 151.5537 60.0014 32.0000 1.9826 1.9833 417.6001 417.7549 0.0233 -1.0000 -1.0000 3950755 1583221234.20 151.5537 60.0014 32.0000 1.9824 1.9830 417.4905 417.6456 0.0232 -1.0000 -1.0000 3950833 1583221234.30 151.5537 60.0014 32.0000 1.9820 1.9826 417.4991 417.6530 0.0231 -1.0000 -1.0000 3950895 1583221234.40 151.4949 60.0014 32.0000 1.9815 1.9821 417.5531 417.7087 0.0233 -1.0000 -1.0000 3950958 1583221234.50 151.4949 60.0014 32.0000 1.9812 1.9818 417.6751 417.8296 0.0233 -1.0000 -1.0000 3951036 1583221234.60 151.4949 60.0014 32.0000 1.9820 1.9826 417.6148 417.7701 0.0233 -1.0000 -1.0000 3951099 1583221234.70 151.4949 60.0014 32.0000 1.9819 1.9825 417.5922 417.7466 0.0232 -1.0000 -1.0000 3951161 1583221234.80 151.4949 60.0014 32.0000 1.9821 1.9827 417.4681 417.6222 0.0232 -1.0000 -1.0000 3951223 1583221234.90 151.4683 60.0010 32.0000 1.9824 1.9830 417.6170 417.7715 0.0232 -1.0000 -1.0000 3951286 1583221235.00 151.4574 60.0009 32.0000 1.9819 1.9825 417.6437 417.7985 0.0233 -1.0000 -1.0000 3951364 1583221235.10 151.4574 60.0009 32.0000 1.9814 1.9820 417.6663 417.8205 0.0231 -1.0000 -1.0000 3951426 1583221235.20 151.4574 60.0009 32.0000 1.9817 1.9823 417.5842 417.7374 0.0230 -1.0000 -1.0000 3951505 1583221235.30 151.4574 60.0009 32.0000 1.9829 1.9835 417.4956 417.6496 0.0232 -1.0000 -1.0000 3951567 1583221235.40 151.4576 60.0009 32.0000 1.9825 1.9831 417.5406 417.6957 0.0233 -1.0000 -1.0000 3951630 1583221235.50 151.4802 60.0009 32.0000 1.9821 1.9827 417.4876 417.6425 0.0233 -1.0000 -1.0000 3951692 1583221235.60 151.4802 60.0009 32.0000 1.9818 1.9824 417.7184 417.8733 0.0233 -1.0000 -1.0000 3951770 1583221235.70 151.4802 60.0009 32.0000 1.9815 1.9821 417.8060 417.9616 0.0233 -1.0000 -1.0000 3951833 1583221235.80 151.4802 60.0009 32.0000 1.9812 1.9818 417.6109 417.7655 0.0232 -1.0000 -1.0000 3951895 1583221235.90 151.4802 60.0009 32.0000 1.9818 1.9824 417.4579 417.6127 0.0233 -1.0000 -1.0000 3951958 1583221236.00 151.4802 60.0009 32.0000 1.9831 1.9837 417.4355 417.5912 0.0234 -1.0000 -1.0000 3952020 1583221236.10 151.4802 60.0009 32.0000 1.9815 1.9821 417.6747 417.8296 0.0233 -1.0000 -1.0000 3952098 1583221236.20 151.4802 60.0009 32.0000 1.9806 1.9812 417.6693 417.8242 0.0233 -1.0000 -1.0000 3952926 1583221236.30 151.4802 60.0009 32.0000 1.9811 1.9817 417.5367 417.6919 0.0234 -1.0000 -1.0000 3952989 1583221236.40 151.4802 60.0009 32.0000 1.9818 1.9824 417.4776 417.6321 0.0232 -1.0000 -1.0000 3953067 1583221236.50 151.5052 60.0009 32.0000 1.9820 1.9826 417.4526 417.6070 0.0232 -1.0000 -1.0000 3953130 1583221236.60 151.5835 60.0009 32.0000 1.9817 1.9823 417.5172 417.6722 0.0233 -1.0000 -1.0000 3953192 1583221236.70 151.5835 60.0009 32.0000 1.9816 1.9822 417.6531 417.8074 0.0232 -1.0000 -1.0000 3953255 1583221236.80 151.5835 60.0009 32.0000 1.9811 1.9817 417.7018 417.8567 0.0233 -1.0000 -1.0000 3953317 1583221236.90 151.5835 60.0009 32.0000 1.9820 1.9826 417.6264 417.7821 0.0234 -1.0000 -1.0000 3953380 1583221237.00 151.5835 60.0009 32.0000 1.9820 1.9826 417.5437 417.6985 0.0232 -1.0000 -1.0000 3953473 1583221237.10 151.5812 60.0009 32.0000 1.9826 1.9833 417.4104 417.5651 0.0232 -1.0000 -1.0000 3953536 1583221237.20 151.5758 60.0009 32.0000 1.9817 1.9823 417.5999 417.7547 0.0233 -1.0000 -1.0000 3953614 1583221237.30 151.5758 60.0009 32.0000 1.9803 1.9809 417.6916 417.8466 0.0233 -1.0000 -1.0000 3953676 1583221237.40 151.5758 60.0009 32.0000 1.9807 1.9813 417.6853 417.8390 0.0232 -1.0000 -1.0000 3953739 1583221237.50 151.5758 60.0009 32.0000 1.9813 1.9819 417.6639 417.8195 0.0233 -1.0000 -1.0000 3953817 1583221237.60 151.5758 60.0009 32.0000 1.9819 1.9825 417.5198 417.6751 0.0233 -1.0000 -1.0000 3953880 1583221237.70 151.4775 60.0009 32.0000 1.9819 1.9825 417.4971 417.6520 0.0232 -1.0000 -1.0000 3953942 1583221237.80 151.4775 60.0009 32.0000 1.9812 1.9818 417.3902 417.5442 0.0232 -1.0000 -1.0000 3954020 1583221237.90 151.4775 60.0009 32.0000 1.9813 1.9819 417.5142 417.6687 0.0232 -1.0000 -1.0000 3954083 1583221238.00 151.4775 60.0009 32.0000 1.9809 1.9815 417.6946 417.8493 0.0233 -1.0000 -1.0000 3954145 1583221238.10 151.4775 60.0009 32.0000 1.9808 1.9814 417.6477 417.8028 0.0232 -1.0000 -1.0000 3954208 1583221238.20 151.4869 60.0009 32.0000 1.9819 1.9825 417.5811 417.7351 0.0232 -1.0000 -1.0000 3954270 1583221238.30 151.4953 60.0009 32.0000 1.9823 1.9829 417.5097 417.6644 0.0233 -1.0000 -1.0000 3954755 1583221238.40 151.4953 60.0009 32.0000 1.9814 1.9820 417.6471 417.8023 0.0233 -1.0000 -1.0000 3954833 1583221238.50 151.4953 60.0009 32.0000 1.9813 1.9819 417.5342 417.6882 0.0231 -1.0000 -1.0000 3954895 1583221238.60 151.4953 60.0009 32.0000 1.9822 1.9828 417.7317 417.8854 0.0231 -1.0000 -1.0000 3954958 1583221238.70 151.4953 60.0009 32.0000 1.9817 1.9823 417.6828 417.8360 0.0231 -1.0000 -1.0000 3955083 1583221238.80 151.4512 60.0009 32.0000 1.9810 1.9816 417.6126 417.7660 0.0232 -1.0000 -1.0000 3955270 1583221238.90 151.4512 60.0009 32.0000 1.9818 1.9824 417.5201 417.6752 0.0233 -1.0000 -1.0000 3955333 1583221239.00 151.4512 60.0009 32.0000 1.9824 1.9830 417.4984 417.6529 0.0232 -1.0000 -1.0000 3955411 1583221239.10 151.4512 60.0009 32.0000 1.9821 1.9827 417.6373 417.7920 0.0233 -1.0000 -1.0000 3955473 1583221239.20 151.4512 60.0009 32.0000 1.9820 1.9826 417.7488 417.9041 0.0234 -1.0000 -1.0000 3955536 1583221239.30 151.4512 60.0009 32.0000 1.9817 1.9823 417.7042 417.8591 0.0232 -1.0000 -1.0000 3955599 1583221239.40 151.5335 60.0009 32.0000 1.9816 1.9822 417.7034 417.8578 0.0233 -1.0000 -1.0000 3955661 1583221239.50 151.5335 60.0009 32.0000 1.9820 1.9826 417.6498 417.8047 0.0232 -1.0000 -1.0000 3955739 1583221239.60 151.5335 60.0009 32.0000 1.9818 1.9824 417.5351 417.6892 0.0232 -1.0000 -1.0000 3955802 1583221239.70 151.5335 60.0009 32.0000 1.9817 1.9823 417.5396 417.6939 0.0232 -1.0000 -1.0000 3955864 1583221239.80 151.5335 60.0009 32.0000 1.9822 1.9828 417.6007 417.7553 0.0233 -1.0000 -1.0000 3955942 1583221239.90 151.5495 60.0009 32.0000 1.9814 1.9820 417.5911 417.7459 0.0233 -1.0000 -1.0000 3956005 1583221240.00 151.5708 60.0010 32.0000 1.9821 1.9827 417.5719 417.7267 0.0233 -1.0000 -1.0000 3956067 1583221240.10 151.5708 60.0010 32.0000 1.9822 1.9828 417.4850 417.6395 0.0232 -1.0000 -1.0000 3956130 1583221240.20 151.5708 60.0010 32.0000 1.9822 1.9828 417.6490 417.8032 0.0231 -1.0000 -1.0000 3956192 1583221240.30 151.5708 60.0010 32.0000 1.9810 1.9816 417.7218 417.8763 0.0232 -1.0000 -1.0000 3956255 1583221240.40 151.5708 60.0010 32.0000 1.9819 1.9825 417.8338 417.9884 0.0232 -1.0000 -1.0000 3956333 1583221240.50 151.5708 60.0010 32.0000 1.9815 1.9821 417.7330 417.8871 0.0232 -1.0000 -1.0000 3956395 1583221240.60 151.5395 60.0010 32.0000 1.9818 1.9824 417.6072 417.7621 0.0233 -1.0000 -1.0000 3956458 1583221240.70 151.5395 60.0010 32.0000 1.9815 1.9821 417.6231 417.7784 0.0233 -1.0000 -1.0000 3956536 1583221240.80 151.5395 60.0010 32.0000 1.9809 1.9815 417.6373 417.7920 0.0233 -1.0000 -1.0000 3956598 1583221240.90 151.5395 60.0010 32.0000 1.9812 1.9818 417.7337 417.8882 0.0232 -1.0000 -1.0000 3956723 1583221241.00 151.5395 60.0010 32.0000 1.9823 1.9829 417.7740 417.9281 0.0232 -1.0000 -1.0000 3956786 1583221241.10 151.4941 60.0010 32.0000 1.9824 1.9830 417.5320 417.6866 0.0233 -1.0000 -1.0000 3956864 1583221241.20 151.4941 60.0010 32.0000 1.9822 1.9828 417.4931 417.6482 0.0233 -1.0000 -1.0000 3956926 1583221241.30 151.4941 60.0010 32.0000 1.9822 1.9828 417.5727 417.7283 0.0234 -1.0000 -1.0000 3956989 1583221241.40 151.4941 60.0010 32.0000 1.9811 1.9817 417.6021 417.7564 0.0232 -1.0000 -1.0000 3957458 1583221241.50 151.4941 60.0010 32.0000 1.9817 1.9823 417.6497 417.8042 0.0233 -1.0000 -1.0000 3957536 1583221241.60 151.4832 60.0010 32.0000 1.9814 1.9820 417.7097 417.8634 0.0231 -1.0000 -1.0000 3957599 1583221241.70 151.4594 60.0010 32.0000 1.9818 1.9825 417.8555 418.0102 0.0233 -1.0000 -1.0000 3957661 1583221241.80 151.4594 60.0010 32.0000 1.9820 1.9826 417.7166 417.8721 0.0233 -1.0000 -1.0000 3957739 1583221241.90 151.4594 60.0010 32.0000 1.9827 1.9833 417.5202 417.6748 0.0232 -1.0000 -1.0000 3957973 1583221242.00 151.4594 60.0010 32.0000 1.9815 1.9821 417.5691 417.7251 0.0235 -1.0000 -1.0000 3958036 1583221242.10 151.4594 60.0010 32.0000 1.9820 1.9827 417.6816 417.8379 0.0234 -1.0000 -1.0000 3958114 1583221242.20 151.4664 60.0010 32.0000 1.9817 1.9823 417.7610 417.9162 0.0233 -1.0000 -1.0000 3958176 1583221242.30 151.4664 60.0010 32.0000 1.9817 1.9824 417.7556 417.9116 0.0234 -1.0000 -1.0000 3958239 1583221242.40 151.4664 60.0010 32.0000 1.9816 1.9822 417.8089 417.9636 0.0232 -1.0000 -1.0000 3958473 1583221242.50 151.4664 60.0010 32.0000 1.9819 1.9825 417.6646 417.8188 0.0232 -1.0000 -1.0000 3958536 1583221242.60 151.4664 60.0010 32.0000 1.9822 1.9828 417.5459 417.7004 0.0232 -1.0000 -1.0000 3958598 1583221242.70 151.5560 60.0010 32.0000 1.9815 1.9821 417.5902 417.7452 0.0232 -1.0000 -1.0000 3958676 1583221242.80 151.5834 60.0010 32.0000 1.9815 1.9821 417.6393 417.7940 0.0233 -1.0000 -1.0000 3958739 1583221242.90 151.5834 60.0010 32.0000 1.9815 1.9821 417.7267 417.8819 0.0233 -1.0000 -1.0000 3958926 1583221243.00 151.5834 60.0010 32.0000 1.9819 1.9825 417.6866 417.8423 0.0233 -1.0000 -1.0000 3958989 1583221243.10 151.5834 60.0010 32.0000 1.9820 1.9826 417.6300 417.7847 0.0232 -1.0000 -1.0000 3959052 1583221243.20 151.5834 60.0010 32.0000 1.9827 1.9833 417.6176 417.7718 0.0232 -1.0000 -1.0000 3959130 1583221243.30 151.5267 60.0010 32.0000 1.9820 1.9826 417.5865 417.7405 0.0232 -1.0000 -1.0000 3959192 1583221243.40 151.5267 60.0010 32.0000 1.9813 1.9819 417.6112 417.7660 0.0232 -1.0000 -1.0000 3959473 1583221243.50 151.5267 60.0010 32.0000 1.9813 1.9819 417.7260 417.8798 0.0230 -1.0000 -1.0000 3959552 1583221243.60 151.5267 60.0010 32.0000 1.9807 1.9813 417.7605 417.9153 0.0233 -1.0000 -1.0000 3959614 1583221243.70 151.5267 60.0010 32.0000 1.9820 1.9826 417.7358 417.8912 0.0233 -1.0000 -1.0000 3959676 1583221243.80 151.4608 60.0010 32.0000 1.9810 1.9816 417.5793 417.7336 0.0232 -1.0000 -1.0000 3959739 1583221243.90 151.4608 60.0010 32.0000 1.9823 1.9829 417.5126 417.6665 0.0231 -1.0000 -1.0000 3959802 1583221244.00 151.4608 60.0010 32.0000 1.9817 1.9823 417.6520 417.8065 0.0233 -1.0000 -1.0000 3959942 1583221244.10 151.4608 60.0010 32.0000 1.9818 1.9824 417.6681 417.8233 0.0233 -1.0000 -1.0000 4000020 1583221244.20 151.4608 60.0010 32.0000 1.9825 1.9831 417.7413 417.8963 0.0233 -1.0000 -1.0000 4000083 1583221244.30 151.4608 60.0010 32.0000 1.9815 1.9821 417.7357 417.8914 0.0234 -1.0000 -1.0000 4000145 1583221244.40 151.5439 60.0010 32.0000 1.9823 1.9829 417.5194 417.6743 0.0233 -1.0000 -1.0000 4000223 1583221244.50 151.5439 60.0010 32.0000 1.9826 1.9832 417.5320 417.6863 0.0231 -1.0000 -1.0000 4001114 1583221244.60 151.5439 60.0010 32.0000 1.9814 1.9820 417.6974 417.8515 0.0232 -1.0000 -1.0000 4001176 1583221244.70 151.5439 60.0010 32.0000 1.9819 1.9825 417.7891 417.9429 0.0231 -1.0000 -1.0000 4001255 1583221244.80 151.5439 60.0010 32.0000 1.9822 1.9828 417.6462 417.8003 0.0232 -1.0000 -1.0000 4001317 1583221244.90 151.5409 60.0011 32.0000 1.9827 1.9833 417.6592 417.8133 0.0231 -1.0000 -1.0000 4001380 1583221245.00 151.5382 60.0012 32.0000 1.9832 1.9838 417.6107 417.7647 0.0232 -1.0000 -1.0000 4001458 1583221245.10 151.5382 60.0012 32.0000 1.9826 1.9832 417.6128 417.7671 0.0233 -1.0000 -1.0000 4001520 1583221245.20 151.5382 60.0012 32.0000 1.9820 1.9826 417.5783 417.7325 0.0231 -1.0000 -1.0000 4001598 1583221245.30 151.5382 60.0012 32.0000 1.9819 1.9825 417.6490 417.8031 0.0232 -1.0000 -1.0000 4001661 1583221245.40 151.5382 60.0012 32.0000 1.9823 1.9829 417.7100 417.8647 0.0232 -1.0000 -1.0000 4001723 1583221245.50 151.6015 60.0012 32.0000 1.9827 1.9833 417.5918 417.7453 0.0231 -1.0000 -1.0000 4001801 1583221245.60 151.6015 60.0012 32.0000 1.9829 1.9835 417.5682 417.7221 0.0233 -1.0000 -1.0000 4001864 1583221245.70 151.6015 60.0012 32.0000 1.9819 1.9825 417.6023 417.7569 0.0232 -1.0000 -1.0000 4001926 1583221245.80 151.6015 60.0012 32.0000 1.9817 1.9823 417.6654 417.8196 0.0231 -1.0000 -1.0000 4001989 1583221245.90 151.6015 60.0012 32.0000 1.9820 1.9826 417.6929 417.8472 0.0232 -1.0000 -1.0000 4002051 1583221246.00 151.6076 60.0012 32.0000 1.9821 1.9827 417.9026 418.0571 0.0232 -1.0000 -1.0000 4002114 1583221246.10 151.6081 60.0012 32.0000 1.9823 1.9829 417.6468 417.8015 0.0233 -1.0000 -1.0000 4002223 1583221246.20 151.6081 60.0012 32.0000 1.9832 1.9838 417.5484 417.7029 0.0231 -1.0000 -1.0000 4002302 1583221246.30 151.6081 60.0012 32.0000 1.9824 1.9830 417.6170 417.7708 0.0231 -1.0000 -1.0000 4002364 1583221246.40 151.6081 60.0012 32.0000 1.9826 1.9832 417.6364 417.7902 0.0231 -1.0000 -1.0000 4002426 1583221246.50 151.6081 60.0012 32.0000 1.9815 1.9821 417.7440 417.8985 0.0232 -1.0000 -1.0000 4002489 1583221246.60 151.6081 60.0012 32.0000 1.9819 1.9826 417.7560 417.9108 0.0233 -1.0000 -1.0000 4002551 1583221246.70 151.4687 60.0012 32.0000 1.9823 1.9829 417.6914 417.8466 0.0232 -1.0000 -1.0000 4002630 1583221246.80 151.4687 60.0012 32.0000 1.9828 1.9834 417.5580 417.7116 0.0231 -1.0000 -1.0000 4002692 1583221246.90 151.4687 60.0012 32.0000 1.9827 1.9833 417.5987 417.7525 0.0234 -1.0000 -1.0000 4002755 1583221247.00 151.4687 60.0012 32.0000 1.9818 1.9824 417.7062 417.8599 0.0231 -1.0000 -1.0000 4003223 1583221247.10 151.4687 60.0012 32.0000 1.9822 1.9828 417.6897 417.8435 0.0231 -1.0000 -1.0000 4003286 1583221247.20 151.4626 60.0012 32.0000 1.9815 1.9821 417.7131 417.8661 0.0229 -1.0000 -1.0000 4003364 1583221247.30 151.4626 60.0012 32.0000 1.9810 1.9816 417.6986 417.8520 0.0231 -1.0000 -1.0000 4003426 1583221247.40 151.4626 60.0012 32.0000 1.9818 1.9824 417.5950 417.7487 0.0231 -1.0000 -1.0000 4003489 1583221247.50 151.4626 60.0012 32.0000 1.9826 1.9832 417.4958 417.6497 0.0232 -1.0000 -1.0000 4003770 1583221247.60 151.4626 60.0012 32.0000 1.9823 1.9829 417.6230 417.7771 0.0232 -1.0000 -1.0000 4003833 1583221247.70 151.4851 60.0012 32.0000 1.9813 1.9819 417.6966 417.8509 0.0231 -1.0000 -1.0000 4003895 1583221247.80 151.4933 60.0012 32.0000 1.9808 1.9814 417.7923 417.9458 0.0231 -1.0000 -1.0000 4003958 1583221247.90 151.4933 60.0012 32.0000 1.9814 1.9820 417.7856 417.9402 0.0232 -1.0000 -1.0000 4004020 1583221248.00 151.4933 60.0012 32.0000 1.9817 1.9823 417.6990 417.8517 0.0230 -1.0000 -1.0000 4004098 1583221248.10 151.4933 60.0012 32.0000 1.9822 1.9828 417.5600 417.7139 0.0232 -1.0000 -1.0000 4004302 1583221248.20 151.4933 60.0012 32.0000 1.9819 1.9825 417.5247 417.6783 0.0231 -1.0000 -1.0000 4004364 1583221248.30 151.4829 60.0012 32.0000 1.9814 1.9820 417.5176 417.6711 0.0231 -1.0000 -1.0000 4004426 1583221248.40 151.4829 60.0012 32.0000 1.9808 1.9814 417.6972 417.8504 0.0230 -1.0000 -1.0000 4004489 1583221248.50 151.4829 60.0012 32.0000 1.9814 1.9820 417.7505 417.9045 0.0232 -1.0000 -1.0000 4004552 1583221248.60 151.4829 60.0012 32.0000 1.9807 1.9813 417.7570 417.9105 0.0231 -1.0000 -1.0000 4005255 1583221248.70 151.4829 60.0012 32.0000 1.9818 1.9824 417.6798 417.8333 0.0231 -1.0000 -1.0000 4005333 1583221248.80 151.5385 60.0012 32.0000 1.9811 1.9817 417.6628 417.8163 0.0230 -1.0000 -1.0000 4005395 1583221248.90 151.5802 60.0012 32.0000 1.9822 1.9828 417.7898 417.9437 0.0231 -1.0000 -1.0000 4005458 1583221249.00 151.5802 60.0012 32.0000 1.9818 1.9824 417.8303 417.9843 0.0231 -1.0000 -1.0000 4005536 1583221249.10 151.5802 60.0012 32.0000 1.9823 1.9829 417.6790 417.8332 0.0232 -1.0000 -1.0000 4005599 1583221249.20 151.5802 60.0012 32.0000 1.9821 1.9827 417.5577 417.7107 0.0230 -1.0000 -1.0000 4005661 1583221249.30 151.5801 60.0012 32.0000 1.9817 1.9823 417.4632 417.6177 0.0231 -1.0000 -1.0000 4005723 1583221249.40 151.5745 60.0012 32.0000 1.9821 1.9827 417.5711 417.7245 0.0231 -1.0000 -1.0000 4005786 1583221249.50 151.5745 60.0012 32.0000 1.9804 1.9810 417.6440 417.7980 0.0231 -1.0000 -1.0000 4005864 1583221249.60 151.5745 60.0012 32.0000 1.9809 1.9815 417.6788 417.8329 0.0231 -1.0000 -1.0000 4005926 1583221249.70 151.5745 60.0012 32.0000 1.9818 1.9824 417.7753 417.9282 0.0229 -1.0000 -1.0000 4006005 1583221249.80 151.5745 60.0012 32.0000 1.9811 1.9817 417.7755 417.9299 0.0232 -1.0000 -1.0000 4006067 1583221249.90 151.5745 60.0012 32.0000 1.9819 1.9825 417.4346 417.5888 0.0231 -1.0000 -1.0000 4006130 1583221250.00 151.4898 60.0017 32.0000 1.9819 1.9825 417.6166 417.7691 0.0230 -1.0000 -1.0000 4006192 1583221250.10 151.4380 60.0020 32.0000 1.9807 1.9813 417.6788 417.8325 0.0231 -1.0000 -1.0000 4006270 1583221250.20 151.4380 60.0020 32.0000 1.9816 1.9822 417.7504 417.9044 0.0231 -1.0000 -1.0000 4006333 1583221250.30 151.4380 60.0020 32.0000 1.9816 1.9822 417.7768 417.9309 0.0231 -1.0000 -1.0000 4006395 1583221250.40 151.4380 60.0020 32.0000 1.9809 1.9815 417.6488 417.8026 0.0232 -1.0000 -1.0000 4006473 1583221250.50 151.4380 60.0020 32.0000 1.9819 1.9825 417.5903 417.7429 0.0230 -1.0000 -1.0000 4006536 1583221250.60 151.4380 60.0020 32.0000 1.9825 1.9831 417.5990 417.7525 0.0230 -1.0000 -1.0000 4006708 1583221250.70 151.4380 60.0020 32.0000 1.9813 1.9819 417.5629 417.7163 0.0231 -1.0000 -1.0000 4006786 1583221250.80 151.4380 60.0020 32.0000 1.9817 1.9823 417.5937 417.7472 0.0231 -1.0000 -1.0000 4006849 1583221250.90 151.4380 60.0020 32.0000 1.9813 1.9819 417.7922 417.9456 0.0230 -1.0000 -1.0000 4006911 1583221251.00 151.4380 60.0020 32.0000 1.9813 1.9819 417.7307 417.8849 0.0232 -1.0000 -1.0000 4006973 1583221251.10 151.4380 60.0020 32.0000 1.9822 1.9828 417.5967 417.7510 0.0231 -1.0000 -1.0000 4007036 1583221251.20 151.4477 60.0020 32.0000 1.9825 1.9831 417.6281 417.7810 0.0230 -1.0000 -1.0000 4007114 1583221251.30 151.5264 60.0020 32.0000 1.9818 1.9824 417.6257 417.7785 0.0229 -1.0000 -1.0000 4007176 1583221251.40 151.5264 60.0020 32.0000 1.9818 1.9824 417.7704 417.9235 0.0230 -1.0000 -1.0000 4007239 1583221251.50 151.5264 60.0020 32.0000 1.9809 1.9815 417.7640 417.9177 0.0230 -1.0000 -1.0000 4007317 1583221251.60 151.5264 60.0020 32.0000 1.9817 1.9823 417.7623 417.9146 0.0229 -1.0000 -1.0000 4007552 1583221251.70 151.5264 60.0020 32.0000 1.9822 1.9828 417.7416 417.8949 0.0231 -1.0000 -1.0000 4007599 1583221251.80 151.5403 60.0020 32.0000 1.9824 1.9830 417.6407 417.7949 0.0231 -1.0000 -1.0000 4007676 1583221251.90 151.5403 60.0020 32.0000 1.9828 1.9834 417.6163 417.7689 0.0230 -1.0000 -1.0000 4007739 1583221252.00 151.5403 60.0020 32.0000 1.9819 1.9825 417.5995 417.7529 0.0230 -1.0000 -1.0000 4007802 1583221252.10 151.5403 60.0020 32.0000 1.9817 1.9823 417.7431 417.8961 0.0230 -1.0000 -1.0000 4007880 1583221252.20 151.5403 60.0020 32.0000 1.9818 1.9824 417.6721 417.8254 0.0230 -1.0000 -1.0000 4008239 1583221252.30 151.5403 60.0020 32.0000 1.9824 1.9830 417.5534 417.7065 0.0231 -1.0000 -1.0000 4008302 1583221252.40 151.5330 60.0020 32.0000 1.9825 1.9831 417.5832 417.7362 0.0229 -1.0000 -1.0000 4008380 1583221252.50 151.5328 60.0020 32.0000 1.9821 1.9826 417.7162 417.8688 0.0230 -1.0000 -1.0000 4008442 1583221252.60 151.5328 60.0020 32.0000 1.9818 1.9824 417.7798 417.9334 0.0230 -1.0000 -1.0000 4008505 1583221252.70 151.5328 60.0020 32.0000 1.9816 1.9822 417.7744 417.9272 0.0230 -1.0000 -1.0000 4008739 1583221252.80 151.5328 60.0020 32.0000 1.9811 1.9817 417.5945 417.7474 0.0230 -1.0000 -1.0000 4008801 1583221252.90 151.5305 60.0020 32.0000 1.9822 1.9828 417.5275 417.6800 0.0230 -1.0000 -1.0000 4008864 1583221253.00 151.5117 60.0020 32.0000 1.9818 1.9824 417.6315 417.7850 0.0230 -1.0000 -1.0000 4008942 1583221253.10 151.5117 60.0020 32.0000 1.9816 1.9822 417.7276 417.8805 0.0230 -1.0000 -1.0000 4009005 1583221253.20 151.5117 60.0020 32.0000 1.9815 1.9821 417.7551 417.9074 0.0229 -1.0000 -1.0000 4009239 1583221253.30 151.5117 60.0020 32.0000 1.9815 1.9821 417.7006 417.8535 0.0230 -1.0000 -1.0000 4009302 1583221253.40 151.5117 60.0020 32.0000 1.9822 1.9828 417.5586 417.7117 0.0230 -1.0000 -1.0000 4009364 1583221253.50 151.4962 60.0020 32.0000 1.9819 1.9825 417.6238 417.7768 0.0230 -1.0000 -1.0000 4009442 1583221253.60 151.4962 60.0020 32.0000 1.9814 1.9820 417.6002 417.7525 0.0229 -1.0000 -1.0000 4009505 1583221253.70 151.4962 60.0020 32.0000 1.9812 1.9818 417.7637 417.9171 0.0231 -1.0000 -1.0000 4009786 1583221253.80 151.4962 60.0020 32.0000 1.9825 1.9831 417.6295 417.7834 0.0231 -1.0000 -1.0000 4009848 1583221253.90 151.4962 60.0020 32.0000 1.9824 1.9830 417.6083 417.7623 0.0231 -1.0000 -1.0000 4009911 1583221254.00 151.4585 60.0020 32.0000 1.9819 1.9825 417.4602 417.6130 0.0230 -1.0000 -1.0000 4009973 1583221254.10 151.4371 60.0020 32.0000 1.9823 1.9829 417.6053 417.7589 0.0231 -1.0000 -1.0000 4010052 1583221254.20 151.4371 60.0020 32.0000 1.9815 1.9821 417.7280 417.8807 0.0229 -1.0000 -1.0000 4010286 1583221254.30 151.4371 60.0020 32.0000 1.9816 1.9822 417.7427 417.8958 0.0230 -1.0000 -1.0000 4010348 1583221254.40 151.4371 60.0020 32.0000 1.9819 1.9825 417.7092 417.8621 0.0230 -1.0000 -1.0000 4010426 1583221254.50 151.4371 60.0020 32.0000 1.9821 1.9827 417.6231 417.7767 0.0231 -1.0000 -1.0000 4010489 1583221254.60 151.4635 60.0013 32.0000 1.9821 1.9827 417.6726 417.8240 0.0226 -1.0000 -1.0000 4010552 1583221254.70 151.4635 60.0013 32.0000 1.9817 1.9823 417.7299 417.8840 0.0231 -1.0000 -1.0000 4010786 1583221254.80 151.4635 60.0013 32.0000 1.9812 1.9818 417.6745 417.8277 0.0231 -1.0000 -1.0000 4010849 1583221254.90 151.4635 60.0013 32.0000 1.9816 1.9822 417.6224 417.7765 0.0232 -1.0000 -1.0000 4010911 1583221255.00 151.4635 60.0013 32.0000 1.9821 1.9827 417.4971 417.6512 0.0231 -1.0000 -1.0000 4010989 1583221255.10 151.4865 60.0013 32.0000 1.9820 1.9826 417.4473 417.6006 0.0231 -1.0000 -1.0000 4011052 1583221255.20 151.5170 60.0013 32.0000 1.9819 1.9825 417.4564 417.6104 0.0231 -1.0000 -1.0000 4011286 1583221255.30 151.5170 60.0013 32.0000 1.9807 1.9813 417.7143 417.8675 0.0230 -1.0000 -1.0000 4011349 1583221255.40 151.5170 60.0013 32.0000 1.9811 1.9817 417.7813 417.9351 0.0231 -1.0000 -1.0000 4011426 1583221255.50 151.5170 60.0013 32.0000 1.9814 1.9820 417.7591 417.9135 0.0232 -1.0000 -1.0000 4011489 1583221255.60 151.5170 60.0013 32.0000 1.9820 1.9826 417.6532 417.8057 0.0230 -1.0000 -1.0000 4011552 1583221255.70 151.5470 60.0013 32.0000 1.9818 1.9824 417.6292 417.7827 0.0231 -1.0000 -1.0000 4011848 1583221255.80 151.5470 60.0013 32.0000 1.9820 1.9826 417.6595 417.8128 0.0230 -1.0000 -1.0000 4011911 1583221255.90 151.5470 60.0013 32.0000 1.9812 1.9818 417.8217 417.9752 0.0231 -1.0000 -1.0000 4011973 1583221256.00 151.5470 60.0013 32.0000 1.9813 1.9819 417.7693 417.9232 0.0229 -1.0000 -1.0000 4012036 1583221256.10 151.5470 60.0013 32.0000 1.9822 1.9828 417.6711 417.8251 0.0231 -1.0000 -1.0000 4012114 1583221256.20 151.5205 60.0013 32.0000 1.9817 1.9823 417.5579 417.7105 0.0229 -1.0000 -1.0000 4012176 1583221256.30 151.5143 60.0013 32.0000 1.9814 1.9820 417.5708 417.7235 0.0230 -1.0000 -1.0000 4012239 1583221256.40 151.5143 60.0013 32.0000 1.9819 1.9825 417.6786 417.8326 0.0231 -1.0000 -1.0000 4012317 1583221256.50 151.5143 60.0013 32.0000 1.9810 1.9816 417.7855 417.9388 0.0230 -1.0000 -1.0000 4012380 1583221256.60 151.5143 60.0013 32.0000 1.9809 1.9815 417.6985 417.8515 0.0230 -1.0000 -1.0000 4012442 1583221256.70 151.5143 60.0013 32.0000 1.9820 1.9826 417.6012 417.7544 0.0230 -1.0000 -1.0000 4012505 1583221256.80 151.4666 60.0013 32.0000 1.9817 1.9823 417.5701 417.7230 0.0230 -1.0000 -1.0000 4013099 1583221256.90 151.4666 60.0013 32.0000 1.9813 1.9819 417.6512 417.8040 0.0229 -1.0000 -1.0000 4013161 1583221257.00 151.4666 60.0013 32.0000 1.9811 1.9817 417.7196 417.8730 0.0231 -1.0000 -1.0000 4013239 1583221257.10 151.4666 60.0013 32.0000 1.9810 1.9816 417.7652 417.9191 0.0230 -1.0000 -1.0000 4013302 1583221257.20 151.4666 60.0013 32.0000 1.9824 1.9830 417.6385 417.7913 0.0230 -1.0000 -1.0000 4013380 1583221257.30 151.3844 60.0013 32.0000 1.9823 1.9829 417.4902 417.6431 0.0230 -1.0000 -1.0000 4013442 1583221257.40 151.3844 60.0013 32.0000 1.9813 1.9819 417.6210 417.7743 0.0230 -1.0000 -1.0000 4013505 1583221257.50 151.3844 60.0013 32.0000 1.9813 1.9819 417.6117 417.7652 0.0231 -1.0000 -1.0000 4013583 1583221257.60 151.3844 60.0013 32.0000 1.9808 1.9814 417.7745 417.9282 0.0231 -1.0000 -1.0000 4013645 1583221257.70 151.3844 60.0013 32.0000 1.9814 1.9820 417.8532 418.0067 0.0231 -1.0000 -1.0000 4013708 1583221257.80 151.3844 60.0013 32.0000 1.9819 1.9825 417.8253 417.9796 0.0232 -1.0000 -1.0000 4013770 1583221257.90 151.4497 60.0013 32.0000 1.9824 1.9830 417.6868 417.8410 0.0232 -1.0000 -1.0000 4013833 1583221258.00 151.4497 60.0013 32.0000 1.9825 1.9831 417.5738 417.7274 0.0231 -1.0000 -1.0000 4013895 1583221258.10 151.4497 60.0013 32.0000 1.9820 1.9826 417.6830 417.8362 0.0230 -1.0000 -1.0000 4013973 1583221258.20 151.4497 60.0013 32.0000 1.9813 1.9819 417.9180 418.0718 0.0231 -1.0000 -1.0000 4014036 1583221258.30 151.4497 60.0013 32.0000 1.9814 1.9820 417.8595 418.0147 0.0233 -1.0000 -1.0000 4014223 1583221258.40 151.4836 60.0013 32.0000 1.9820 1.9826 417.7778 417.9320 0.0232 -1.0000 -1.0000 4014302 1583221258.50 151.4944 60.0013 32.0000 1.9818 1.9824 417.7030 417.8578 0.0233 -1.0000 -1.0000 4014364 1583221258.60 151.4944 60.0013 32.0000 1.9818 1.9824 417.6311 417.7847 0.0231 -1.0000 -1.0000 4014426 1583221258.70 151.4944 60.0013 32.0000 1.9820 1.9826 417.6900 417.8438 0.0231 -1.0000 -1.0000 4014505 1583221258.80 151.4944 60.0013 32.0000 1.9810 1.9816 417.8040 417.9580 0.0231 -1.0000 -1.0000 4015099 1583221258.90 151.5027 60.0013 32.0000 1.9817 1.9823 417.7484 417.9019 0.0231 -1.0000 -1.0000 4015161 1583221259.00 151.5448 60.0013 32.0000 1.9819 1.9825 417.7215 417.8758 0.0231 -1.0000 -1.0000 4015239 1583221259.10 151.5448 60.0013 32.0000 1.9821 1.9827 417.6195 417.7721 0.0230 -1.0000 -1.0000 4015302 1583221259.20 151.5448 60.0013 32.0000 1.9820 1.9826 417.6378 417.7919 0.0232 -1.0000 -1.0000 4015364 1583221259.30 151.5448 60.0013 32.0000 1.9813 1.9819 417.7440 417.8986 0.0232 -1.0000 -1.0000 4015489 1583221259.40 151.5448 60.0013 32.0000 1.9814 1.9820 417.7165 417.8696 0.0230 -1.0000 -1.0000 4015552 1583221259.50 151.5869 60.0013 32.0000 1.9815 1.9821 417.6624 417.8168 0.0233 -1.0000 -1.0000 4015630 1583221259.60 151.5869 60.0013 32.0000 1.9821 1.9827 417.5963 417.7506 0.0231 -1.0000 -1.0000 4015692 1583221259.70 151.5869 60.0013 32.0000 1.9819 1.9825 417.5051 417.6587 0.0231 -1.0000 -1.0000 4015755 1583221259.80 151.5869 60.0013 32.0000 1.9817 1.9823 417.5886 417.7423 0.0232 -1.0000 -1.0000 4015989 1583221259.90 151.5869 60.0013 32.0000 1.9806 1.9812 417.6817 417.8363 0.0232 -1.0000 -1.0000 4016052 1583221260.00 151.5869 60.0013 32.0000 1.9814 1.9820 417.6263 417.7814 0.0233 -1.0000 -1.0000 4016114 1583221260.10 151.5760 60.0020 32.0000 1.9816 1.9822 417.6245 417.7793 0.0233 -1.0000 -1.0000 4016192 1583221260.20 151.5760 60.0020 32.0000 1.9823 1.9829 417.5882 417.7422 0.0231 -1.0000 -1.0000 4016255 1583221260.30 151.5760 60.0020 32.0000 1.9815 1.9821 417.7572 417.9108 0.0231 -1.0000 -1.0000 4016473 1583221260.40 151.5760 60.0020 32.0000 1.9803 1.9809 417.7828 417.9368 0.0231 -1.0000 -1.0000 4016552 1583221260.50 151.5760 60.0020 32.0000 1.9804 1.9810 417.7913 417.9452 0.0231 -1.0000 -1.0000 4016614 1583221260.60 151.5760 60.0020 32.0000 1.9811 1.9817 417.6892 417.8435 0.0233 -1.0000 -1.0000 4016676 1583221260.70 151.5087 60.0020 32.0000 1.9814 1.9820 417.5488 417.7035 0.0232 -1.0000 -1.0000 4016755 1583221260.80 151.5087 60.0020 32.0000 1.9819 1.9825 417.5689 417.7227 0.0232 -1.0000 -1.0000 4016817 1583221260.90 151.5087 60.0020 32.0000 1.9821 1.9827 417.5738 417.7275 0.0231 -1.0000 -1.0000 4016989 1583221261.00 151.5087 60.0020 32.0000 1.9816 1.9822 417.7450 417.8988 0.0232 -1.0000 -1.0000 4017052 1583221261.10 151.5087 60.0020 32.0000 1.9809 1.9815 417.7592 417.9138 0.0232 -1.0000 -1.0000 4017114 1583221261.20 151.5087 60.0020 32.0000 1.9812 1.9818 417.7237 417.8781 0.0232 -1.0000 -1.0000 4017192 1583221261.30 151.4463 60.0020 32.0000 1.9815 1.9821 417.6117 417.7669 0.0233 -1.0000 -1.0000 4017255 1583221261.40 151.4463 60.0020 32.0000 1.9818 1.9824 417.7228 417.8776 0.0232 -1.0000 -1.0000 4017489 1583221261.50 151.4463 60.0020 32.0000 1.9798 1.9804 417.8242 417.9785 0.0231 -1.0000 -1.0000 4017552 1583221261.60 151.4463 60.0020 32.0000 1.9807 1.9813 417.7641 417.9187 0.0232 -1.0000 -1.0000 4017614 1583221261.70 151.4463 60.0020 32.0000 1.9814 1.9820 417.7872 417.9406 0.0232 -1.0000 -1.0000 4017676 1583221261.80 151.4321 60.0020 32.0000 1.9816 1.9822 417.6589 417.8139 0.0232 -1.0000 -1.0000 4017770 1583221261.90 151.4321 60.0020 32.0000 1.9819 1.9825 417.5538 417.7083 0.0232 -1.0000 -1.0000 4017989 1583221262.00 151.4321 60.0020 32.0000 1.9817 1.9823 417.5064 417.6616 0.0233 -1.0000 -1.0000 4018052 1583221262.10 151.4321 60.0020 32.0000 1.9819 1.9825 417.5242 417.6789 0.0233 -1.0000 -1.0000 4018130 1583221262.20 151.4321 60.0020 32.0000 1.9814 1.9820 417.7113 417.8660 0.0232 -1.0000 -1.0000 4018192 1583221262.30 151.4397 60.0020 32.0000 1.9816 1.9822 417.7213 417.8762 0.0233 -1.0000 -1.0000 4018255 1583221262.40 151.4514 60.0020 32.0000 1.9810 1.9816 417.7186 417.8730 0.0232 -1.0000 -1.0000 4018973 1583221262.50 151.4514 60.0020 32.0000 1.9814 1.9820 417.7586 417.9133 0.0233 -1.0000 -1.0000 4019036 1583221262.60 151.4514 60.0020 32.0000 1.9819 1.9826 417.5905 417.7453 0.0233 -1.0000 -1.0000 4019099 1583221262.70 151.4514 60.0020 32.0000 1.9819 1.9825 417.5990 417.7536 0.0232 -1.0000 -1.0000 4019176 1583221262.80 151.4514 60.0020 32.0000 1.9819 1.9825 417.6032 417.7571 0.0231 -1.0000 -1.0000 4019270 1583221262.90 151.5415 60.0020 32.0000 1.9819 1.9825 417.7860 417.9402 0.0231 -1.0000 -1.0000 4019333 1583221263.00 151.5415 60.0020 32.0000 1.9820 1.9826 417.8177 417.9713 0.0231 -1.0000 -1.0000 4019411 1583221263.10 151.5415 60.0020 32.0000 1.9816 1.9822 417.6898 417.8447 0.0233 -1.0000 -1.0000 4019473 1583221263.20 151.5415 60.0020 32.0000 1.9821 1.9827 417.6207 417.7752 0.0232 -1.0000 -1.0000 4019552 1583221263.30 151.5415 60.0020 32.0000 1.9817 1.9823 417.6021 417.7574 0.0233 -1.0000 -1.0000 4019599 1583221263.40 151.5461 60.0020 32.0000 1.9815 1.9821 417.6625 417.8175 0.0233 -1.0000 -1.0000 4019708 1583221263.50 151.5461 60.0020 32.0000 1.9818 1.9824 417.6265 417.7815 0.0233 -1.0000 -1.0000 4019786 1583221263.60 151.5461 60.0020 32.0000 1.9811 1.9817 417.7559 417.9107 0.0232 -1.0000 -1.0000 4019833 1583221263.70 151.5461 60.0020 32.0000 1.9807 1.9813 417.7440 417.8980 0.0231 -1.0000 -1.0000 4019895 1583221263.80 151.5461 60.0020 32.0000 1.9820 1.9826 417.6132 417.7667 0.0231 -1.0000 -1.0000 4019973 1583221263.90 151.5389 60.0020 32.0000 1.9817 1.9823 417.5522 417.7072 0.0233 -1.0000 -1.0000 4020036 1583221264.00 151.5049 60.0020 32.0000 1.9819 1.9825 417.7493 417.9037 0.0231 -1.0000 -1.0000 4020098 1583221264.10 151.5049 60.0020 32.0000 1.9811 1.9817 417.8096 417.9628 0.0230 -1.0000 -1.0000 4020176 1583221264.20 151.5049 60.0020 32.0000 1.9811 1.9817 417.8069 417.9614 0.0233 -1.0000 -1.0000 4020239 1583221264.30 151.5049 60.0020 32.0000 1.9817 1.9823 417.7002 417.8543 0.0231 -1.0000 -1.0000 4020302 1583221264.40 151.4990 60.0020 32.0000 1.9820 1.9826 417.6051 417.7590 0.0231 -1.0000 -1.0000 4020380 1583221264.50 151.4979 60.0020 32.0000 1.9818 1.9824 417.6629 417.8164 0.0230 -1.0000 -1.0000 4020802 1583221264.60 151.4979 60.0020 32.0000 1.9819 1.9825 417.6774 417.8315 0.0232 -1.0000 -1.0000 4020864 1583221264.70 151.4979 60.0020 32.0000 1.9821 1.9827 417.8516 418.0064 0.0232 -1.0000 -1.0000 4020942 1583221264.80 151.4979 60.0020 32.0000 1.9814 1.9820 417.8263 417.9810 0.0232 -1.0000 -1.0000 4021020 1583221264.90 151.4979 60.0020 32.0000 1.9815 1.9821 417.7002 417.8552 0.0233 -1.0000 -1.0000 4021083 1583221265.00 151.4979 60.0020 32.0000 1.9823 1.9829 417.5323 417.6870 0.0232 -1.0000 -1.0000 4021270 1583221265.10 151.4979 60.0020 32.0000 1.9825 1.9832 417.5763 417.7307 0.0232 -1.0000 -1.0000 4021317 1583221265.20 151.4709 60.0014 32.0000 1.9825 1.9831 417.6551 417.8099 0.0233 -1.0000 -1.0000 4021395 1583221265.30 151.4709 60.0014 32.0000 1.9816 1.9822 417.7530 417.9074 0.0232 -1.0000 -1.0000 4021458 1583221265.40 151.4709 60.0014 32.0000 1.9813 1.9819 417.8503 418.0053 0.0233 -1.0000 -1.0000 4021520 1583221265.50 151.4709 60.0014 32.0000 1.9814 1.9821 417.8849 418.0396 0.0232 -1.0000 -1.0000 4022255 1583221265.60 151.4709 60.0014 32.0000 1.9814 1.9820 417.8007 417.9565 0.0234 -1.0000 -1.0000 4022317 1583221265.70 151.5539 60.0014 32.0000 1.9825 1.9831 417.6299 417.7849 0.0233 -1.0000 -1.0000 4022380 1583221265.80 151.5587 60.0014 32.0000 1.9821 1.9827 417.6025 417.7569 0.0232 -1.0000 -1.0000 4022458 1583221265.90 151.5587 60.0014 32.0000 1.9825 1.9831 417.5966 417.7510 0.0232 -1.0000 -1.0000 4022520 1583221266.00 151.5587 60.0014 32.0000 1.9820 1.9827 417.6553 417.8100 0.0233 -1.0000 -1.0000 4022583 1583221266.10 151.5587 60.0014 32.0000 1.9805 1.9811 417.8323 417.9872 0.0232 -1.0000 -1.0000 4022661 1583221266.20 151.5587 60.0014 32.0000 1.9806 1.9812 417.7907 417.9455 0.0232 -1.0000 -1.0000 4022724 1583221266.30 151.4280 60.0014 32.0000 1.9809 1.9815 417.8389 417.9925 0.0231 -1.0000 -1.0000 4022786 1583221266.40 151.4280 60.0014 32.0000 1.9812 1.9818 417.7382 417.8922 0.0231 -1.0000 -1.0000 4022849 1583221266.50 151.4280 60.0014 32.0000 1.9817 1.9823 417.5601 417.7148 0.0232 -1.0000 -1.0000 4022911 1583221266.60 151.4280 60.0014 32.0000 1.9820 1.9826 417.5916 417.7449 0.0231 -1.0000 -1.0000 4022973 1583221266.70 151.4280 60.0014 32.0000 1.9816 1.9822 417.6777 417.8320 0.0232 -1.0000 -1.0000 4023052 1583221266.80 151.4419 60.0014 32.0000 1.9813 1.9819 417.8076 417.9617 0.0231 -1.0000 -1.0000 4023114 1583221266.90 151.4419 60.0014 32.0000 1.9815 1.9821 417.8308 417.9847 0.0231 -1.0000 -1.0000 4023176 1583221267.00 151.4419 60.0014 32.0000 1.9813 1.9819 417.6927 417.8471 0.0232 -1.0000 -1.0000 4023489 1583221267.10 151.4419 60.0014 32.0000 1.9820 1.9826 417.5843 417.7387 0.0232 -1.0000 -1.0000 4023551 1583221267.20 151.4419 60.0014 32.0000 1.9825 1.9831 417.6937 417.8485 0.0232 -1.0000 -1.0000 4023630 1583221267.30 151.4419 60.0014 32.0000 1.9820 1.9826 417.8447 417.9992 0.0233 -1.0000 -1.0000 4023692 1583221267.40 151.4419 60.0014 32.0000 1.9818 1.9824 417.8340 417.9896 0.0233 -1.0000 -1.0000 4023770 1583221267.50 151.4419 60.0014 32.0000 1.9812 1.9818 417.7378 417.8927 0.0233 -1.0000 -1.0000 4023880 1583221267.60 151.4419 60.0014 32.0000 1.9822 1.9828 417.5972 417.7519 0.0233 -1.0000 -1.0000 4024005 1583221267.70 151.4419 60.0014 32.0000 1.9824 1.9830 417.6440 417.7990 0.0233 -1.0000 -1.0000 4024067 1583221267.80 151.4419 60.0014 32.0000 1.9815 1.9821 417.6078 417.7619 0.0231 -1.0000 -1.0000 4024130 1583221267.90 151.4419 60.0014 32.0000 1.9812 1.9818 417.6235 417.7776 0.0231 -1.0000 -1.0000 4024192 1583221268.00 151.4756 60.0014 32.0000 1.9813 1.9819 417.7974 417.9510 0.0232 -1.0000 -1.0000 4024255 1583221268.10 151.4807 60.0014 32.0000 1.9818 1.9824 417.7885 417.9429 0.0231 -1.0000 -1.0000 4024380 1583221268.20 151.4807 60.0014 32.0000 1.9813 1.9819 417.7412 417.8951 0.0232 -1.0000 -1.0000 4024442 1583221268.30 151.4807 60.0014 32.0000 1.9813 1.9819 417.6425 417.7982 0.0234 -1.0000 -1.0000 4024505 1583221268.40 151.4807 60.0014 32.0000 1.9807 1.9814 417.6994 417.8545 0.0233 -1.0000 -1.0000 4024583 1583221268.50 151.4829 60.0014 32.0000 1.9804 1.9811 417.7963 417.9513 0.0233 -1.0000 -1.0000 4024645 1583221268.60 151.5568 60.0014 32.0000 1.9805 1.9811 417.7874 417.9425 0.0233 -1.0000 -1.0000 4024770 1583221268.70 151.5568 60.0014 32.0000 1.9818 1.9824 417.6771 417.8320 0.0233 -1.0000 -1.0000 4024849 1583221268.80 151.5568 60.0014 32.0000 1.9823 1.9830 417.5830 417.7380 0.0233 -1.0000 -1.0000 4024911 1583221268.90 151.5568 60.0014 32.0000 1.9814 1.9820 417.5973 417.7523 0.0233 -1.0000 -1.0000 4024973 1583221269.00 151.5568 60.0014 32.0000 1.9809 1.9816 417.6875 417.8425 0.0233 -1.0000 -1.0000 4025051 1583221269.10 151.5485 60.0014 32.0000 1.9814 1.9820 417.8186 417.9736 0.0232 -1.0000 -1.0000 4025270 1583221269.20 151.5485 60.0014 32.0000 1.9818 1.9824 417.8312 417.9855 0.0232 -1.0000 -1.0000 4025349 1583221269.30 151.5485 60.0014 32.0000 1.9822 1.9828 417.7634 417.9176 0.0232 -1.0000 -1.0000 4025411 1583221269.40 151.5485 60.0014 32.0000 1.9816 1.9822 417.5749 417.7292 0.0232 -1.0000 -1.0000 4025473 1583221269.50 151.5485 60.0014 32.0000 1.9816 1.9822 417.7315 417.8857 0.0231 -1.0000 -1.0000 4025552 1583221269.60 151.5046 60.0016 32.0000 1.9818 1.9824 417.8452 417.9984 0.0231 -1.0000 -1.0000 4025989 1583221269.70 151.4686 60.0017 32.0000 1.9816 1.9822 417.9351 418.0902 0.0232 -1.0000 -1.0000 4026052 1583221269.80 151.4686 60.0017 32.0000 1.9820 1.9826 417.8368 417.9906 0.0233 -1.0000 -1.0000 4026114 1583221269.90 151.4686 60.0017 32.0000 1.9817 1.9823 417.6911 417.8453 0.0232 -1.0000 -1.0000 4026176 1583221270.00 151.4686 60.0017 32.0000 1.9825 1.9831 417.7246 417.8798 0.0233 -1.0000 -1.0000 4026239 1583221270.10 151.4686 60.0017 32.0000 1.9825 1.9831 417.7038 417.8578 0.0231 -1.0000 -1.0000 4026317 1583221270.20 151.5137 60.0017 32.0000 1.9822 1.9828 417.6196 417.7734 0.0231 -1.0000 -1.0000 4026380 1583221270.30 151.5137 60.0017 32.0000 1.9811 1.9817 417.7927 417.9464 0.0231 -1.0000 -1.0000 4026442 1583221270.40 151.5137 60.0017 32.0000 1.9818 1.9824 417.8928 418.0479 0.0233 -1.0000 -1.0000 4026520 1583221270.50 151.5137 60.0017 32.0000 1.9815 1.9821 417.9305 418.0852 0.0232 -1.0000 -1.0000 4026583 1583221270.60 151.5137 60.0017 32.0000 1.9812 1.9818 417.7826 417.9373 0.0232 -1.0000 -1.0000 4026645 1583221270.70 151.5144 60.0017 32.0000 1.9823 1.9829 417.5531 417.7070 0.0232 -1.0000 -1.0000 4026724 1583221270.80 151.5237 60.0017 32.0000 1.9816 1.9822 417.5331 417.6878 0.0232 -1.0000 -1.0000 4026786 1583221270.90 151.5237 60.0017 32.0000 1.9815 1.9821 417.7197 417.8742 0.0232 -1.0000 -1.0000 4026849 1583221271.00 151.5237 60.0017 32.0000 1.9806 1.9812 417.7895 417.9438 0.0232 -1.0000 -1.0000 4026911 1583221271.10 151.5237 60.0017 32.0000 1.9803 1.9809 417.7497 417.9040 0.0232 -1.0000 -1.0000 4026973 1583221271.20 151.5237 60.0017 32.0000 1.9813 1.9819 417.6972 417.8513 0.0231 -1.0000 -1.0000 4027052 1583221271.30 151.5143 60.0017 32.0000 1.9821 1.9827 417.5865 417.7408 0.0232 -1.0000 -1.0000 4027114 1583221271.40 151.5143 60.0017 32.0000 1.9838 1.9844 417.6698 417.8246 0.0233 -1.0000 -1.0000 4027176 1583221271.50 151.5143 60.0017 32.0000 1.9815 1.9821 417.7592 417.9135 0.0231 -1.0000 -1.0000 4027255 1583221271.60 151.5143 60.0017 32.0000 1.9808 1.9814 417.7020 417.8559 0.0231 -1.0000 -1.0000 4027317 1583221271.70 151.5143 60.0017 32.0000 1.9806 1.9812 417.7605 417.9146 0.0232 -1.0000 -1.0000 4027552 1583221271.80 151.5143 60.0017 32.0000 1.9811 1.9817 417.6843 417.8385 0.0232 -1.0000 -1.0000 4027614 1583221271.90 151.4138 60.0017 32.0000 1.9825 1.9831 417.6144 417.7676 0.0231 -1.0000 -1.0000 4027676 1583221272.00 151.4138 60.0017 32.0000 1.9816 1.9822 417.6444 417.7984 0.0231 -1.0000 -1.0000 4027739 1583221272.10 151.4138 60.0017 32.0000 1.9817 1.9823 417.6084 417.7630 0.0233 -1.0000 -1.0000 4027817 1583221272.20 151.4138 60.0017 32.0000 1.9814 1.9820 417.6602 417.8146 0.0232 -1.0000 -1.0000 4028052 1583221272.30 151.4138 60.0017 32.0000 1.9811 1.9817 417.7717 417.9259 0.0231 -1.0000 -1.0000 4028114 1583221272.40 151.4359 60.0017 32.0000 1.9826 1.9832 417.8464 418.0003 0.0231 -1.0000 -1.0000 4028192 1583221272.50 151.4418 60.0017 32.0000 1.9819 1.9825 417.7703 417.9245 0.0232 -1.0000 -1.0000 4028255 1583221272.60 151.4418 60.0017 32.0000 1.9824 1.9830 417.6510 417.8055 0.0232 -1.0000 -1.0000 4028317 1583221272.70 151.4418 60.0017 32.0000 1.9815 1.9821 417.7011 417.8556 0.0233 -1.0000 -1.0000 4029052 1583221272.80 151.4418 60.0017 32.0000 1.9819 1.9825 417.7803 417.9353 0.0233 -1.0000 -1.0000 4029130 1583221272.90 151.4433 60.0017 32.0000 1.9815 1.9821 417.8084 417.9623 0.0231 -1.0000 -1.0000 4029192 1583221273.00 151.4866 60.0017 32.0000 1.9820 1.9826 417.7358 417.8902 0.0231 -1.0000 -1.0000 4029255 1583221273.10 151.4866 60.0017 32.0000 1.9831 1.9837 417.6242 417.7781 0.0232 -1.0000 -1.0000 4029317 1583221273.20 151.4866 60.0017 32.0000 1.9820 1.9826 417.5555 417.7098 0.0232 -1.0000 -1.0000 4029395 1583221273.30 151.4866 60.0017 32.0000 1.9817 1.9823 417.6973 417.8519 0.0231 -1.0000 -1.0000 4029458 1583221273.40 151.4866 60.0017 32.0000 1.9810 1.9816 417.8304 417.9851 0.0232 -1.0000 -1.0000 4029520 1583221273.50 151.5491 60.0017 32.0000 1.9809 1.9815 417.8200 417.9741 0.0231 -1.0000 -1.0000 4029599 1583221273.60 151.5491 60.0017 32.0000 1.9815 1.9821 417.8117 417.9668 0.0232 -1.0000 -1.0000 4029661 1583221273.70 151.5491 60.0017 32.0000 1.9824 1.9831 417.7187 417.8727 0.0231 -1.0000 -1.0000 4029770 1583221273.80 151.5491 60.0017 32.0000 1.9817 1.9823 417.5497 417.7044 0.0233 -1.0000 -1.0000 4029848 1583221273.90 151.5491 60.0017 32.0000 1.9816 1.9822 417.6103 417.7642 0.0231 -1.0000 -1.0000 4029911 1583221274.00 151.5459 60.0017 32.0000 1.9814 1.9820 417.6746 417.8294 0.0233 -1.0000 -1.0000 4029973 1583221274.10 151.5424 60.0017 32.0000 1.9814 1.9820 417.7229 417.8780 0.0232 -1.0000 -1.0000 4030051 1583221274.20 151.5424 60.0017 32.0000 1.9817 1.9823 417.5665 417.7205 0.0231 -1.0000 -1.0000 4030114 1583221274.30 151.5424 60.0017 32.0000 1.9824 1.9830 417.6644 417.8189 0.0232 -1.0000 -1.0000 4030239 1583221274.40 151.5424 60.0017 32.0000 1.9811 1.9817 417.6161 417.7698 0.0231 -1.0000 -1.0000 4030301 1583221274.50 151.5424 60.0017 32.0000 1.9813 1.9819 417.7268 417.8803 0.0231 -1.0000 -1.0000 4030364 1583221274.60 151.5213 60.0019 32.0000 1.9813 1.9819 417.8565 418.0104 0.0231 -1.0000 -1.0000 4030426 1583221274.70 151.5213 60.0019 32.0000 1.9813 1.9820 417.6770 417.8315 0.0232 -1.0000 -1.0000 4030505 1583221274.80 151.5213 60.0019 32.0000 1.9817 1.9823 417.5254 417.6794 0.0231 -1.0000 -1.0000 4031036 1583221274.90 151.5213 60.0019 32.0000 1.9817 1.9823 417.5869 417.7410 0.0232 -1.0000 -1.0000 4031099 1583221275.00 151.5213 60.0019 32.0000 1.9810 1.9816 417.7170 417.8722 0.0233 -1.0000 -1.0000 4031176 1583221275.10 151.5213 60.0019 32.0000 1.9808 1.9814 417.7666 417.9204 0.0231 -1.0000 -1.0000 4031239 1583221275.20 151.5205 60.0019 32.0000 1.9817 1.9823 417.8068 417.9606 0.0231 -1.0000 -1.0000 4031302 1583221275.30 151.5159 60.0019 32.0000 1.9815 1.9821 417.5986 417.7539 0.0234 -1.0000 -1.0000 4031536 1583221275.40 151.5159 60.0019 32.0000 1.9816 1.9822 417.5989 417.7532 0.0232 -1.0000 -1.0000 4031599 1583221275.50 151.5159 60.0019 32.0000 1.9819 1.9825 417.6986 417.8526 0.0232 -1.0000 -1.0000 4031676 1583221275.60 151.5159 60.0019 32.0000 1.9819 1.9825 417.7752 417.9292 0.0230 -1.0000 -1.0000 4031739 1583221275.70 151.5159 60.0019 32.0000 1.9816 1.9822 417.7003 417.8532 0.0231 -1.0000 -1.0000 4031801 1583221275.80 151.4632 60.0019 32.0000 1.9822 1.9828 417.6289 417.7849 0.0235 -1.0000 -1.0000 4031864 1583221275.90 151.4632 60.0019 32.0000 1.9821 1.9827 417.5839 417.7383 0.0231 -1.0000 -1.0000 4031926 1583221276.00 151.4632 60.0019 32.0000 1.9829 1.9835 417.5397 417.6942 0.0232 -1.0000 -1.0000 4032036 1583221276.10 151.4632 60.0019 32.0000 1.9820 1.9826 417.6715 417.8263 0.0233 -1.0000 -1.0000 4032098 1583221276.20 151.4632 60.0019 32.0000 1.9812 1.9818 417.7267 417.8813 0.0232 -1.0000 -1.0000 4032161 1583221276.30 151.5186 60.0019 32.0000 1.9810 1.9816 417.8210 417.9764 0.0233 -1.0000 -1.0000 4032239 1583221276.40 151.5313 60.0019 32.0000 1.9817 1.9823 417.7479 417.9023 0.0232 -1.0000 -1.0000 4032301 1583221276.50 151.5313 60.0019 32.0000 1.9823 1.9829 417.6057 417.7601 0.0232 -1.0000 -1.0000 4032364 1583221276.60 151.5313 60.0019 32.0000 1.9822 1.9828 417.7487 417.9035 0.0233 -1.0000 -1.0000 4032427 1583221276.70 151.5313 60.0019 32.0000 1.9812 1.9818 417.6837 417.8388 0.0233 -1.0000 -1.0000 4032520 1583221276.80 151.5313 60.0019 32.0000 1.9817 1.9823 417.7344 417.8887 0.0232 -1.0000 -1.0000 4032801 1583221276.90 151.5455 60.0019 32.0000 1.9817 1.9823 417.5729 417.7277 0.0232 -1.0000 -1.0000 4032864 1583221277.00 151.5455 60.0019 32.0000 1.9823 1.9829 417.5979 417.7531 0.0233 -1.0000 -1.0000 4032942 1583221277.10 151.5455 60.0019 32.0000 1.9819 1.9826 417.6002 417.7540 0.0231 -1.0000 -1.0000 4033005 1583221277.20 151.5455 60.0019 32.0000 1.9813 1.9819 417.6588 417.8127 0.0232 -1.0000 -1.0000 4033083 1583221277.30 151.5455 60.0019 32.0000 1.9815 1.9821 417.7983 417.9532 0.0233 -1.0000 -1.0000 4033301 1583221277.40 151.5627 60.0019 32.0000 1.9808 1.9814 417.8581 418.0119 0.0232 -1.0000 -1.0000 4033364 1583221277.50 151.5744 60.0019 32.0000 1.9809 1.9815 417.7304 417.8850 0.0232 -1.0000 -1.0000 4033442 1583221277.60 151.5744 60.0019 32.0000 1.9816 1.9822 417.5898 417.7446 0.0233 -1.0000 -1.0000 4033520 1583221277.70 151.5744 60.0019 32.0000 1.9815 1.9822 417.6505 417.8049 0.0232 -1.0000 -1.0000 4033583 1583221277.80 151.5744 60.0019 32.0000 1.9819 1.9825 417.7145 417.8694 0.0232 -1.0000 -1.0000 4033786 1583221277.90 151.5744 60.0019 32.0000 1.9809 1.9815 417.8393 417.9939 0.0232 -1.0000 -1.0000 4033848 1583221278.00 151.5285 60.0019 32.0000 1.9817 1.9823 417.7463 417.9000 0.0231 -1.0000 -1.0000 4033911 1583221278.10 151.5285 60.0019 32.0000 1.9822 1.9828 417.5704 417.7244 0.0232 -1.0000 -1.0000 4033989 1583221278.20 151.5285 60.0019 32.0000 1.9819 1.9825 417.5702 417.7252 0.0233 -1.0000 -1.0000 4034051 1583221278.30 151.5285 60.0019 32.0000 1.9814 1.9820 417.5524 417.7066 0.0231 -1.0000 -1.0000 4034114 1583221278.40 151.5285 60.0019 32.0000 1.9808 1.9814 417.7541 417.9086 0.0232 -1.0000 -1.0000 4034505 1583221278.50 151.5137 60.0019 32.0000 1.9800 1.9806 417.7286 417.8830 0.0232 -1.0000 -1.0000 4034567 1583221278.60 151.5103 60.0019 32.0000 1.9815 1.9821 417.7716 417.9261 0.0232 -1.0000 -1.0000 4034630 1583221278.70 151.5103 60.0019 32.0000 1.9817 1.9824 417.6420 417.7967 0.0232 -1.0000 -1.0000 4034692 1583221278.80 151.5103 60.0019 32.0000 1.9819 1.9825 417.5882 417.7422 0.0232 -1.0000 -1.0000 4034801 1583221278.90 151.5103 60.0019 32.0000 1.9813 1.9819 417.7754 417.9302 0.0232 -1.0000 -1.0000 4034973 1583221279.00 151.5099 60.0019 32.0000 1.9817 1.9823 417.8235 417.9780 0.0232 -1.0000 -1.0000 4035051 1583221279.10 151.4874 60.0019 32.0000 1.9814 1.9820 417.6798 417.8352 0.0233 -1.0000 -1.0000 4035114 1583221279.20 151.4874 60.0019 32.0000 1.9816 1.9822 417.5689 417.7227 0.0231 -1.0000 -1.0000 4035176 1583221279.30 151.4874 60.0019 32.0000 1.9828 1.9834 417.4767 417.6310 0.0232 -1.0000 -1.0000 4035239 1583221279.40 151.4874 60.0019 32.0000 1.9822 1.9828 417.6744 417.8293 0.0233 -1.0000 -1.0000 4035473 1583221279.50 151.4874 60.0019 32.0000 1.9809 1.9815 417.7044 417.8595 0.0233 -1.0000 -1.0000 4035551 1583221279.60 151.4843 60.0016 32.0000 1.9813 1.9819 417.7685 417.9237 0.0233 -1.0000 -1.0000 4035614 1583221279.70 151.4843 60.0016 32.0000 1.9817 1.9823 417.6935 417.8479 0.0232 -1.0000 -1.0000 4035676 1583221279.80 151.4843 60.0016 32.0000 1.9817 1.9823 417.6782 417.8329 0.0231 -1.0000 -1.0000 4035755 1583221279.90 151.4843 60.0016 32.0000 1.9827 1.9833 417.6680 417.8218 0.0232 -1.0000 -1.0000 4036583 1583221280.00 151.4843 60.0016 32.0000 1.9822 1.9828 417.7448 417.8993 0.0232 -1.0000 -1.0000 4036645 1583221280.10 151.4843 60.0016 32.0000 1.9816 1.9822 417.6718 417.8259 0.0232 -1.0000 -1.0000 4036723 1583221280.20 151.5401 60.0016 32.0000 1.9821 1.9827 417.7902 417.9457 0.0234 -1.0000 -1.0000 4036786 1583221280.30 151.5401 60.0016 32.0000 1.9834 1.9840 417.6259 417.7815 0.0234 -1.0000 -1.0000 4036849 1583221280.40 151.5401 60.0016 32.0000 1.9825 1.9831 417.6457 417.8004 0.0232 -1.0000 -1.0000 4036927 1583221280.50 151.5401 60.0016 32.0000 1.9816 1.9822 417.7421 417.8976 0.0234 -1.0000 -1.0000 4036989 1583221280.60 151.5401 60.0016 32.0000 1.9815 1.9821 417.7444 417.8993 0.0232 -1.0000 -1.0000 4037051 1583221280.70 151.5412 60.0016 32.0000 1.9812 1.9818 417.7697 417.9240 0.0232 -1.0000 -1.0000 4037130 1583221280.80 151.5912 60.0016 32.0000 1.9821 1.9827 417.8028 417.9571 0.0232 -1.0000 -1.0000 4037192 1583221280.90 151.5912 60.0016 32.0000 1.9820 1.9826 417.6517 417.8070 0.0233 -1.0000 -1.0000 4037255 1583221281.00 151.5912 60.0016 32.0000 1.9831 1.9837 417.5548 417.7091 0.0232 -1.0000 -1.0000 4037317 1583221281.10 151.5912 60.0016 32.0000 1.9825 1.9831 417.8134 417.9685 0.0233 -1.0000 -1.0000 4037380 1583221281.20 151.5912 60.0016 32.0000 1.9802 1.9808 417.8131 417.9682 0.0233 -1.0000 -1.0000 4037458 1583221281.30 151.5733 60.0016 32.0000 1.9811 1.9817 417.7879 417.9437 0.0235 -1.0000 -1.0000 4037520 1583221281.40 151.5590 60.0016 32.0000 1.9815 1.9821 417.7914 417.9460 0.0232 -1.0000 -1.0000 4037755 1583221281.50 151.5590 60.0016 32.0000 1.9827 1.9833 417.6018 417.7561 0.0232 -1.0000 -1.0000 4037833 1583221281.60 151.5590 60.0016 32.0000 1.9822 1.9828 417.6421 417.7962 0.0233 -1.0000 -1.0000 4037895 1583221281.70 151.5590 60.0016 32.0000 1.9818 1.9824 417.6561 417.8111 0.0233 -1.0000 -1.0000 4037958 1583221281.80 151.4961 60.0016 32.0000 1.9817 1.9823 417.8291 417.9843 0.0233 -1.0000 -1.0000 4038036 1583221281.90 151.4961 60.0016 32.0000 1.9810 1.9816 417.8042 417.9588 0.0232 -1.0000 -1.0000 4038098 1583221282.00 151.4961 60.0016 32.0000 1.9819 1.9825 417.6275 417.7821 0.0233 -1.0000 -1.0000 4038223 1583221282.10 151.4961 60.0016 32.0000 1.9820 1.9826 417.6201 417.7748 0.0232 -1.0000 -1.0000 4038301 1583221282.20 151.4961 60.0016 32.0000 1.9818 1.9824 417.5752 417.7294 0.0232 -1.0000 -1.0000 4038364 1583221282.30 151.4961 60.0016 32.0000 1.9814 1.9820 417.7568 417.9112 0.0231 -1.0000 -1.0000 4038426 1583221282.40 151.4834 60.0016 32.0000 1.9817 1.9823 417.8455 417.9999 0.0232 -1.0000 -1.0000 4038489 1583221282.50 151.4601 60.0016 32.0000 1.9822 1.9828 417.7319 417.8864 0.0232 -1.0000 -1.0000 4038551 1583221282.60 151.4601 60.0016 32.0000 1.9825 1.9831 417.6001 417.7535 0.0230 -1.0000 -1.0000 4038614 1583221282.70 151.4601 60.0016 32.0000 1.9814 1.9820 417.5082 417.6618 0.0231 -1.0000 -1.0000 4038692 1583221282.80 151.4601 60.0016 32.0000 1.9816 1.9822 417.6062 417.7608 0.0233 -1.0000 -1.0000 4038755 1583221282.90 151.4601 60.0016 32.0000 1.9808 1.9814 417.6304 417.7852 0.0232 -1.0000 -1.0000 4038817 1583221283.00 151.4251 60.0016 32.0000 1.9803 1.9809 417.7063 417.8618 0.0234 -1.0000 -1.0000 4039099 1583221283.10 151.4251 60.0016 32.0000 1.9822 1.9828 417.6584 417.8135 0.0233 -1.0000 -1.0000 4039161 1583221283.20 151.4251 60.0016 32.0000 1.9821 1.9827 417.5499 417.7044 0.0232 -1.0000 -1.0000 4039239 1583221283.30 151.4251 60.0016 32.0000 1.9829 1.9835 417.4917 417.6463 0.0233 -1.0000 -1.0000 4039317 1583221283.40 151.4251 60.0016 32.0000 1.9819 1.9826 417.6113 417.7662 0.0233 -1.0000 -1.0000 4039380 1583221283.50 151.4254 60.0016 32.0000 1.9816 1.9822 417.7561 417.9097 0.0231 -1.0000 -1.0000 4039551 1583221283.60 151.4411 60.0016 32.0000 1.9824 1.9830 417.7306 417.8849 0.0232 -1.0000 -1.0000 4039630 1583221283.70 151.4411 60.0016 32.0000 1.9817 1.9823 417.6743 417.8286 0.0231 -1.0000 -1.0000 4039676 1583221283.80 151.4411 60.0016 32.0000 1.9823 1.9829 417.6213 417.7750 0.0232 -1.0000 -1.0000 4039755 1583221283.90 151.4411 60.0016 32.0000 1.9826 1.9833 417.6110 417.7654 0.0232 -1.0000 -1.0000 4039817 1583221284.00 151.4411 60.0016 32.0000 1.9826 1.9832 417.6825 417.8366 0.0232 -1.0000 -1.0000 4040270 1583221284.10 151.4595 60.0016 32.0000 1.9811 1.9817 417.7368 417.8909 0.0232 -1.0000 -1.0000 4040348 1583221284.20 151.4732 60.0016 32.0000 1.9806 1.9813 417.7520 417.9069 0.0233 -1.0000 -1.0000 4040411 1583221284.30 151.4732 60.0016 32.0000 1.9818 1.9824 417.7059 417.8599 0.0231 -1.0000 -1.0000 4040473 1583221284.40 151.4732 60.0016 32.0000 1.9822 1.9828 417.6327 417.7865 0.0232 -1.0000 -1.0000 4040551 1583221284.50 151.4732 60.0016 32.0000 1.9828 1.9834 417.5398 417.6943 0.0232 -1.0000 -1.0000 4040786 1583221284.60 151.4732 60.0016 32.0000 1.9820 1.9826 417.6321 417.7866 0.0232 -1.0000 -1.0000 4040849 1583221284.70 151.4942 60.0016 32.0000 1.9810 1.9816 417.7963 417.9505 0.0232 -1.0000 -1.0000 4040927 1583221284.80 151.4942 60.0016 32.0000 1.9812 1.9818 417.8053 417.9597 0.0232 -1.0000 -1.0000 4040989 1583221284.90 151.4942 60.0016 32.0000 1.9821 1.9827 417.6782 417.8322 0.0231 -1.0000 -1.0000 4041051 1583221285.00 151.4942 60.0016 32.0000 1.9818 1.9824 417.5647 417.7200 0.0233 -1.0000 -1.0000 4041130 1583221285.10 151.4942 60.0016 32.0000 1.9822 1.9828 417.6158 417.7690 0.0231 -1.0000 -1.0000 4041364 1583221285.20 151.5322 60.0016 32.0000 1.9814 1.9820 417.6530 417.8073 0.0232 -1.0000 -1.0000 4041442 1583221285.30 151.5585 60.0016 32.0000 1.9809 1.9815 417.7551 417.9088 0.0231 -1.0000 -1.0000 4041505 1583221285.40 151.5585 60.0016 32.0000 1.9813 1.9819 417.7186 417.8717 0.0231 -1.0000 -1.0000 4041567 1583221285.50 151.5585 60.0016 32.0000 1.9822 1.9828 417.5699 417.7248 0.0232 -1.0000 -1.0000 4041630 1583221285.60 151.5585 60.0016 32.0000 1.9813 1.9819 417.5756 417.7299 0.0232 -1.0000 -1.0000 4041989 1583221285.70 151.5585 60.0016 32.0000 1.9814 1.9820 417.6784 417.8335 0.0233 -1.0000 -1.0000 4042051 1583221285.80 151.5517 60.0016 32.0000 1.9809 1.9815 417.8174 417.9724 0.0232 -1.0000 -1.0000 4042130 1583221285.90 151.5381 60.0016 32.0000 1.9809 1.9815 417.8327 417.9871 0.0232 -1.0000 -1.0000 4042192 1583221286.00 151.5381 60.0016 32.0000 1.9808 1.9814 417.7138 417.8671 0.0230 -1.0000 -1.0000 4042255 1583221286.10 151.5381 60.0016 32.0000 1.9818 1.9824 417.5609 417.7153 0.0232 -1.0000 -1.0000 4042333 1583221286.20 151.5381 60.0016 32.0000 1.9820 1.9826 417.5882 417.7429 0.0232 -1.0000 -1.0000 4042395 1583221286.30 151.5381 60.0016 32.0000 1.9823 1.9829 417.6172 417.7725 0.0234 -1.0000 -1.0000 4042458 1583221286.40 151.5393 60.0016 32.0000 1.9814 1.9820 417.7768 417.9309 0.0231 -1.0000 -1.0000 4042520 1583221286.50 151.5443 60.0016 32.0000 1.9811 1.9817 417.7564 417.9108 0.0232 -1.0000 -1.0000 4042583 1583221286.60 151.5443 60.0016 32.0000 1.9812 1.9818 417.6776 417.8317 0.0231 -1.0000 -1.0000 4042645 1583221286.70 151.5443 60.0016 32.0000 1.9819 1.9825 417.5851 417.7391 0.0232 -1.0000 -1.0000 4042864 1583221286.80 151.5443 60.0016 32.0000 1.9824 1.9830 417.6331 417.7880 0.0232 -1.0000 -1.0000 4042927 1583221286.90 151.5443 60.0016 32.0000 1.9810 1.9816 417.7951 417.9495 0.0232 -1.0000 -1.0000 4042989 1583221287.00 151.4477 60.0016 32.0000 1.9815 1.9821 417.7786 417.9319 0.0230 -1.0000 -1.0000 4043067 1583221287.10 151.4477 60.0016 32.0000 1.9814 1.9820 417.5973 417.7502 0.0230 -1.0000 -1.0000 4043130 1583221287.20 151.4477 60.0016 32.0000 1.9816 1.9822 417.5694 417.7235 0.0232 -1.0000 -1.0000 4044098 1583221287.30 151.4477 60.0016 32.0000 1.9818 1.9824 417.5691 417.7242 0.0233 -1.0000 -1.0000 4044161 1583221287.40 151.4477 60.0016 32.0000 1.9813 1.9819 417.7838 417.9378 0.0231 -1.0000 -1.0000 4044239 1583221287.50 151.4395 60.0016 32.0000 1.9812 1.9818 417.7715 417.9251 0.0230 -1.0000 -1.0000 4044301 1583221287.60 151.4371 60.0016 32.0000 1.9814 1.9820 417.7240 417.8776 0.0231 -1.0000 -1.0000 4044364 1583221287.70 151.4371 60.0016 32.0000 1.9817 1.9823 417.6588 417.8125 0.0231 -1.0000 -1.0000 4044426 1583221287.80 151.4371 60.0016 32.0000 1.9817 1.9823 417.6245 417.7777 0.0231 -1.0000 -1.0000 4044520 1583221287.90 151.4371 60.0016 32.0000 1.9815 1.9822 417.5578 417.7111 0.0230 -1.0000 -1.0000 4044583 1583221288.00 151.4371 60.0016 32.0000 1.9817 1.9823 417.7299 417.8830 0.0230 -1.0000 -1.0000 4044645 1583221288.10 151.5251 60.0016 32.0000 1.9815 1.9821 417.8207 417.9747 0.0231 -1.0000 -1.0000 4044755 1583221288.20 151.5251 60.0016 32.0000 1.9813 1.9819 417.7849 417.9367 0.0229 -1.0000 -1.0000 4044817 1583221288.30 151.5251 60.0016 32.0000 1.9822 1.9828 417.7092 417.8629 0.0231 -1.0000 -1.0000 4044880 1583221288.40 151.5251 60.0016 32.0000 1.9822 1.9828 417.6386 417.7927 0.0232 -1.0000 -1.0000 4044958 1583221288.50 151.5251 60.0016 32.0000 1.9811 1.9817 417.5872 417.7414 0.0232 -1.0000 -1.0000 4045036 1583221288.60 151.5386 60.0016 32.0000 1.9819 1.9825 417.6733 417.8266 0.0230 -1.0000 -1.0000 4045099 1583221288.70 151.5429 60.0016 32.0000 1.9814 1.9820 417.7457 417.8996 0.0231 -1.0000 -1.0000 4045161 1583221288.80 151.5429 60.0016 32.0000 1.9816 1.9822 417.8550 418.0075 0.0229 -1.0000 -1.0000 4045223 1583221288.90 151.5429 60.0016 32.0000 1.9824 1.9830 417.8153 417.9685 0.0230 -1.0000 -1.0000 4045286 1583221289.00 151.5429 60.0016 32.0000 1.9817 1.9823 417.7205 417.8747 0.0231 -1.0000 -1.0000 4045364 1583221289.10 151.5429 60.0016 32.0000 1.9821 1.9827 417.5888 417.7418 0.0230 -1.0000 -1.0000 4045427 1583221289.20 151.5429 60.0016 32.0000 1.9809 1.9815 417.6961 417.8495 0.0231 -1.0000 -1.0000 4045505 1583221289.30 151.5429 60.0016 32.0000 1.9807 1.9813 417.8350 417.9889 0.0231 -1.0000 -1.0000 4045567 1583221289.40 151.5429 60.0016 32.0000 1.9811 1.9817 417.8603 418.0133 0.0229 -1.0000 -1.0000 4045630 1583221289.50 151.5429 60.0016 32.0000 1.9819 1.9825 417.7080 417.8623 0.0231 -1.0000 -1.0000 4045708 1583221289.60 151.5429 60.0016 32.0000 1.9808 1.9814 417.5858 417.7398 0.0230 -1.0000 -1.0000 4045770 1583221289.70 151.5429 60.0016 32.0000 1.9819 1.9825 417.5803 417.7347 0.0232 -1.0000 -1.0000 4045833 1583221289.80 151.5189 60.0022 32.0000 1.9809 1.9815 417.7289 417.8823 0.0230 -1.0000 -1.0000 4045911 1583221289.90 151.5189 60.0022 32.0000 1.9818 1.9824 417.8144 417.9674 0.0230 -1.0000 -1.0000 4045973 1583221290.00 151.5189 60.0022 32.0000 1.9819 1.9825 417.7876 417.9410 0.0230 -1.0000 -1.0000 4046020 1583221290.10 151.5189 60.0022 32.0000 1.9814 1.9820 417.6555 417.8081 0.0229 -1.0000 -1.0000 4046098 1583221290.20 151.5189 60.0022 32.0000 1.9819 1.9825 417.6408 417.7937 0.0230 -1.0000 -1.0000 4046489 1583221290.30 151.5189 60.0022 32.0000 1.9817 1.9823 417.7206 417.8739 0.0230 -1.0000 -1.0000 4046551 1583221290.40 151.4881 60.0022 32.0000 1.9812 1.9818 417.8280 417.9809 0.0229 -1.0000 -1.0000 4046630 1583221290.50 151.4834 60.0022 32.0000 1.9804 1.9810 417.7986 417.9511 0.0229 -1.0000 -1.0000 4046676 1583221290.60 151.4834 60.0022 32.0000 1.9814 1.9820 417.6950 417.8479 0.0229 -1.0000 -1.0000 4046755 1583221290.70 151.4834 60.0022 32.0000 1.9816 1.9822 417.5398 417.6934 0.0231 -1.0000 -1.0000 4047051 1583221290.80 151.4834 60.0022 32.0000 1.9821 1.9826 417.6307 417.7828 0.0230 -1.0000 -1.0000 4047114 1583221290.90 151.4834 60.0022 32.0000 1.9817 1.9823 417.6694 417.8232 0.0231 -1.0000 -1.0000 4047176 1583221291.00 151.4879 60.0022 32.0000 1.9809 1.9815 417.7838 417.9376 0.0231 -1.0000 -1.0000 4047255 1583221291.10 151.4938 60.0022 32.0000 1.9817 1.9823 417.8232 417.9756 0.0230 -1.0000 -1.0000 4047317 1583221291.20 151.4938 60.0022 32.0000 1.9822 1.9828 417.7545 417.9076 0.0230 -1.0000 -1.0000 4047395 1583221291.30 151.4938 60.0022 32.0000 1.9821 1.9827 417.7224 417.8755 0.0230 -1.0000 -1.0000 4047458 1583221291.40 151.4938 60.0022 32.0000 1.9820 1.9826 417.6904 417.8429 0.0230 -1.0000 -1.0000 4047520 1583221291.50 151.4938 60.0022 32.0000 1.9814 1.9820 417.7353 417.8890 0.0231 -1.0000 -1.0000 4047583 1583221291.60 151.4794 60.0022 32.0000 1.9815 1.9821 417.8704 418.0242 0.0231 -1.0000 -1.0000 4047645 1583221291.70 151.4794 60.0022 32.0000 1.9819 1.9825 417.8680 418.0213 0.0230 -1.0000 -1.0000 4047708 1583221291.80 151.4794 60.0022 32.0000 1.9816 1.9822 417.7701 417.9234 0.0229 -1.0000 -1.0000 4048020 1583221291.90 151.4794 60.0022 32.0000 1.9821 1.9827 417.5858 417.7379 0.0229 -1.0000 -1.0000 4048083 1583221292.00 151.4794 60.0022 32.0000 1.9823 1.9829 417.5971 417.7498 0.0230 -1.0000 -1.0000 4048145 1583221292.10 151.5517 60.0022 32.0000 1.9822 1.9828 417.7980 417.9515 0.0230 -1.0000 -1.0000 4048223 1583221292.20 151.5595 60.0022 32.0000 1.9812 1.9818 417.8690 418.0220 0.0230 -1.0000 -1.0000 4048301 1583221292.30 151.5595 60.0022 32.0000 1.9808 1.9814 417.9523 418.1055 0.0230 -1.0000 -1.0000 4048520 1583221292.40 151.5595 60.0022 32.0000 1.9806 1.9812 417.8436 417.9964 0.0230 -1.0000 -1.0000 4048598 1583221292.50 151.5595 60.0022 32.0000 1.9806 1.9812 417.8538 418.0071 0.0230 -1.0000 -1.0000 4048661 1583221292.60 151.5577 60.0022 32.0000 1.9822 1.9828 417.6970 417.8499 0.0230 -1.0000 -1.0000 4048723 1583221292.70 151.5497 60.0022 32.0000 1.9821 1.9827 417.7079 417.8612 0.0230 -1.0000 -1.0000 4048801 1583221292.80 151.5497 60.0022 32.0000 1.9812 1.9818 417.6854 417.8382 0.0229 -1.0000 -1.0000 4049020 1583221292.90 151.5497 60.0022 32.0000 1.9815 1.9821 417.8545 418.0075 0.0230 -1.0000 -1.0000 4049083 1583221293.00 151.5497 60.0022 32.0000 1.9811 1.9817 417.8893 418.0422 0.0229 -1.0000 -1.0000 4049161 1583221293.10 151.5497 60.0022 32.0000 1.9816 1.9822 417.7970 417.9491 0.0229 -1.0000 -1.0000 4049223 1583221293.20 151.5474 60.0022 32.0000 1.9817 1.9823 417.7920 417.9449 0.0229 -1.0000 -1.0000 4049301 1583221293.30 151.5302 60.0022 32.0000 1.9824 1.9830 417.6609 417.8139 0.0230 -1.0000 -1.0000 4049520 1583221293.40 151.5302 60.0022 32.0000 1.9818 1.9824 417.7276 417.8802 0.0229 -1.0000 -1.0000 4049599 1583221293.50 151.5302 60.0022 32.0000 1.9814 1.9820 417.8256 417.9782 0.0229 -1.0000 -1.0000 4049661 1583221293.60 151.5302 60.0022 32.0000 1.9814 1.9820 417.8775 418.0302 0.0229 -1.0000 -1.0000 4049723 1583221293.70 151.5302 60.0022 32.0000 1.9820 1.9826 417.7419 417.8941 0.0229 -1.0000 -1.0000 4049786 1583221293.80 151.5286 60.0022 32.0000 1.9819 1.9825 417.6354 417.7874 0.0228 -1.0000 -1.0000 4050020 1583221293.90 151.5286 60.0022 32.0000 1.9820 1.9826 417.7311 417.8837 0.0230 -1.0000 -1.0000 4050083 1583221294.00 151.5286 60.0022 32.0000 1.9807 1.9813 417.7743 417.9280 0.0231 -1.0000 -1.0000 4050145 1583221294.10 151.5286 60.0022 32.0000 1.9817 1.9823 417.6718 417.8255 0.0230 -1.0000 -1.0000 4050223 1583221294.20 151.5286 60.0022 32.0000 1.9822 1.9828 417.5855 417.7383 0.0229 -1.0000 -1.0000 4050286 1583221294.30 151.4701 60.0022 32.0000 1.9814 1.9820 417.6093 417.7623 0.0230 -1.0000 -1.0000 4050348 1583221294.40 151.4391 60.0022 32.0000 1.9811 1.9817 417.6364 417.7891 0.0230 -1.0000 -1.0000 4050536 1583221294.50 151.4391 60.0022 32.0000 1.9816 1.9822 417.6932 417.8460 0.0229 -1.0000 -1.0000 4050598 1583221294.60 151.4391 60.0022 32.0000 1.9814 1.9820 417.7867 417.9390 0.0229 -1.0000 -1.0000 4050661 1583221294.70 151.4391 60.0022 32.0000 1.9814 1.9820 417.7159 417.8680 0.0228 -1.0000 -1.0000 4050739 1583221294.80 151.4391 60.0022 32.0000 1.9830 1.9836 417.6185 417.7698 0.0227 -1.0000 -1.0000 4050801 1583221294.90 151.4234 60.0020 32.0000 1.9818 1.9824 417.7076 417.8599 0.0230 -1.0000 -1.0000 4051489 1583221295.00 151.4234 60.0020 32.0000 1.9809 1.9815 417.8022 417.9550 0.0230 -1.0000 -1.0000 4051567 1583221295.10 151.4234 60.0020 32.0000 1.9805 1.9811 417.7548 417.9083 0.0230 -1.0000 -1.0000 4051630 1583221295.20 151.4234 60.0020 32.0000 1.9812 1.9817 417.7638 417.9163 0.0229 -1.0000 -1.0000 4051708 1583221295.30 151.4234 60.0020 32.0000 1.9821 1.9827 417.6472 417.8000 0.0229 -1.0000 -1.0000 4051770 1583221295.40 151.4189 60.0020 32.0000 1.9821 1.9827 417.6273 417.7795 0.0229 -1.0000 -1.0000 4051833 1583221295.50 151.4189 60.0020 32.0000 1.9819 1.9825 417.6908 417.8436 0.0229 -1.0000 -1.0000 4051895 1583221295.60 151.4189 60.0020 32.0000 1.9816 1.9822 417.7568 417.9100 0.0230 -1.0000 -1.0000 4051958 1583221295.70 151.4189 60.0020 32.0000 1.9815 1.9821 417.8433 417.9961 0.0229 -1.0000 -1.0000 4052020 1583221295.80 151.4189 60.0020 32.0000 1.9817 1.9823 417.7660 417.9186 0.0229 -1.0000 -1.0000 4052098 1583221295.90 151.4189 60.0020 32.0000 1.9817 1.9823 417.7868 417.9386 0.0228 -1.0000 -1.0000 4052223 1583221296.00 151.5141 60.0020 32.0000 1.9818 1.9824 417.5980 417.7499 0.0228 -1.0000 -1.0000 4052286 1583221296.10 151.5141 60.0020 32.0000 1.9813 1.9819 417.7918 417.9436 0.0228 -1.0000 -1.0000 4052364 1583221296.20 151.5141 60.0020 32.0000 1.9806 1.9812 417.7824 417.9342 0.0229 -1.0000 -1.0000 4052426 1583221296.30 151.5141 60.0020 32.0000 1.9811 1.9817 417.7540 417.9067 0.0229 -1.0000 -1.0000 4052489 1583221296.40 151.5141 60.0020 32.0000 1.9818 1.9824 417.7324 417.8849 0.0230 -1.0000 -1.0000 4052739 1583221296.50 151.5872 60.0020 32.0000 1.9813 1.9819 417.6038 417.7574 0.0231 -1.0000 -1.0000 4052801 1583221296.60 151.5872 60.0020 32.0000 1.9816 1.9822 417.5889 417.7415 0.0229 -1.0000 -1.0000 4052864 1583221296.70 151.5872 60.0020 32.0000 1.9821 1.9827 417.6688 417.8216 0.0230 -1.0000 -1.0000 4052942 1583221296.80 151.5872 60.0020 32.0000 1.9819 1.9825 417.7178 417.8710 0.0230 -1.0000 -1.0000 4052989 1583221296.90 151.5872 60.0020 32.0000 1.9810 1.9816 417.8722 418.0252 0.0229 -1.0000 -1.0000 4053051 1583221297.00 151.5263 60.0020 32.0000 1.9808 1.9814 417.8156 417.9679 0.0229 -1.0000 -1.0000 4053130 1583221297.10 151.5002 60.0020 32.0000 1.9810 1.9816 417.6976 417.8507 0.0230 -1.0000 -1.0000 4053192 1583221297.20 151.5002 60.0020 32.0000 1.9816 1.9822 417.7014 417.8542 0.0229 -1.0000 -1.0000 4053270 1583221297.30 151.5002 60.0020 32.0000 1.9810 1.9816 417.7682 417.9208 0.0229 -1.0000 -1.0000 4053333 1583221297.40 151.5002 60.0020 32.0000 1.9811 1.9817 417.8401 417.9927 0.0229 -1.0000 -1.0000 4053395 1583221297.50 151.5007 60.0020 32.0000 1.9816 1.9822 417.8059 417.9580 0.0229 -1.0000 -1.0000 4053473 1583221297.60 151.5099 60.0020 32.0000 1.9821 1.9827 417.7005 417.8520 0.0228 -1.0000 -1.0000 4053536 1583221297.70 151.5099 60.0020 32.0000 1.9823 1.9829 417.5591 417.7109 0.0228 -1.0000 -1.0000 4053614 1583221297.80 151.5099 60.0020 32.0000 1.9821 1.9827 417.6111 417.7626 0.0228 -1.0000 -1.0000 4053676 1583221297.90 151.5099 60.0020 32.0000 1.9813 1.9819 417.7086 417.8605 0.0228 -1.0000 -1.0000 4053739 1583221298.00 151.5099 60.0020 32.0000 1.9812 1.9818 417.8053 417.9576 0.0229 -1.0000 -1.0000 4053801 1583221298.10 151.4711 60.0020 32.0000 1.9814 1.9820 417.7640 417.9156 0.0228 -1.0000 -1.0000 4053880 1583221298.20 151.4711 60.0020 32.0000 1.9824 1.9830 417.6796 417.8320 0.0228 -1.0000 -1.0000 4053942 1583221298.30 151.4711 60.0020 32.0000 1.9820 1.9826 417.6198 417.7717 0.0228 -1.0000 -1.0000 4054005 1583221298.40 151.4711 60.0020 32.0000 1.9819 1.9825 417.6812 417.8339 0.0229 -1.0000 -1.0000 4054145 1583221298.50 151.4711 60.0020 32.0000 1.9809 1.9815 417.7025 417.8548 0.0229 -1.0000 -1.0000 4054270 1583221298.60 151.4826 60.0020 32.0000 1.9816 1.9822 417.7691 417.9218 0.0229 -1.0000 -1.0000 4054333 1583221298.70 151.5112 60.0020 32.0000 1.9809 1.9815 417.7843 417.9365 0.0228 -1.0000 -1.0000 4054411 1583221298.80 151.5112 60.0020 32.0000 1.9816 1.9822 417.7826 417.9346 0.0229 -1.0000 -1.0000 4054473 1583221298.90 151.5112 60.0020 32.0000 1.9814 1.9820 417.7022 417.8553 0.0230 -1.0000 -1.0000 4054536 1583221299.00 151.5112 60.0020 32.0000 1.9819 1.9825 417.6723 417.8232 0.0227 -1.0000 -1.0000 4055005 1583221299.10 151.5112 60.0020 32.0000 1.9824 1.9830 417.6570 417.8083 0.0228 -1.0000 -1.0000 4055067 1583221299.20 151.4740 60.0020 32.0000 1.9814 1.9820 417.6751 417.8270 0.0228 -1.0000 -1.0000 4055130 1583221299.30 151.4740 60.0020 32.0000 1.9812 1.9818 417.7825 417.9353 0.0230 -1.0000 -1.0000 4055192 1583221299.40 151.4740 60.0020 32.0000 1.9809 1.9815 417.7960 417.9488 0.0229 -1.0000 -1.0000 4055255 1583221299.50 151.4740 60.0020 32.0000 1.9810 1.9816 417.6843 417.8371 0.0231 -1.0000 -1.0000 4055567 1583221299.60 151.4740 60.0020 32.0000 1.9824 1.9830 417.6198 417.7723 0.0228 -1.0000 -1.0000 4055630 1583221299.70 151.4782 60.0023 32.0000 1.9820 1.9826 417.5123 417.6644 0.0229 -1.0000 -1.0000 4055692 1583221299.80 151.4786 60.0023 32.0000 1.9817 1.9823 417.6350 417.7879 0.0227 -1.0000 -1.0000 4055770 1583221299.90 151.4786 60.0023 32.0000 1.9801 1.9806 417.7442 417.8965 0.0228 -1.0000 -1.0000 4055833 1583221300.00 151.4786 60.0023 32.0000 1.9810 1.9816 417.7035 417.8555 0.0228 -1.0000 -1.0000 4056005 1583221300.10 151.4786 60.0023 32.0000 1.9806 1.9812 417.6509 417.8017 0.0227 -1.0000 -1.0000 4056083 1583221300.20 151.4786 60.0023 32.0000 1.9819 1.9825 417.5752 417.7271 0.0228 -1.0000 -1.0000 4056145 1583221300.30 151.4698 60.0023 32.0000 1.9821 1.9827 417.4783 417.6304 0.0229 -1.0000 -1.0000 4056208 1583221300.40 151.4698 60.0023 32.0000 1.9810 1.9816 417.6470 417.7998 0.0229 -1.0000 -1.0000 4056270 1583221300.50 151.4698 60.0023 32.0000 1.9809 1.9815 417.6401 417.7910 0.0226 -1.0000 -1.0000 4056333 1583221300.60 151.4698 60.0023 32.0000 1.9809 1.9815 417.7034 417.8552 0.0228 -1.0000 -1.0000 4057036 1583221300.70 151.4698 60.0023 32.0000 1.9813 1.9819 417.6222 417.7731 0.0226 -1.0000 -1.0000 4057114 1583221300.80 151.4122 60.0023 32.0000 1.9812 1.9818 417.6505 417.8012 0.0228 -1.0000 -1.0000 4057176 1583221300.90 151.4113 60.0023 32.0000 1.9809 1.9815 417.6036 417.7563 0.0230 -1.0000 -1.0000 4057239 1583221301.00 151.4113 60.0023 32.0000 1.9814 1.9820 417.5778 417.7298 0.0230 -1.0000 -1.0000 4057317 1583221301.10 151.4113 60.0023 32.0000 1.9818 1.9824 417.6021 417.7530 0.0227 -1.0000 -1.0000 4057380 1583221301.20 151.4113 60.0023 32.0000 1.9815 1.9821 417.7002 417.8519 0.0229 -1.0000 -1.0000 4057442 1583221301.30 151.4243 60.0023 32.0000 1.9807 1.9812 417.7665 417.9188 0.0228 -1.0000 -1.0000 4057505 1583221301.40 151.4994 60.0023 32.0000 1.9814 1.9820 417.7330 417.8836 0.0226 -1.0000 -1.0000 4057567 1583221301.50 151.4994 60.0023 32.0000 1.9815 1.9821 417.6513 417.8024 0.0227 -1.0000 -1.0000 4057645 1583221301.60 151.4994 60.0023 32.0000 1.9822 1.9828 417.5661 417.7187 0.0229 -1.0000 -1.0000 4057708 1583221301.70 151.4994 60.0023 32.0000 1.9819 1.9825 417.5276 417.6787 0.0228 -1.0000 -1.0000 4057770 1583221301.80 151.4994 60.0023 32.0000 1.9817 1.9823 417.6372 417.7892 0.0229 -1.0000 -1.0000 4057848 1583221301.90 151.4994 60.0023 32.0000 1.9818 1.9824 417.6345 417.7868 0.0229 -1.0000 -1.0000 4057911 1583221302.00 151.5029 60.0023 32.0000 1.9818 1.9824 417.5410 417.6926 0.0228 -1.0000 -1.0000 4057989 1583221302.10 151.5054 60.0023 32.0000 1.9821 1.9827 417.5227 417.6740 0.0227 -1.0000 -1.0000 4058067 1583221302.20 151.5054 60.0023 32.0000 1.9812 1.9818 417.6625 417.8131 0.0227 -1.0000 -1.0000 4058130 1583221302.30 151.5054 60.0023 32.0000 1.9806 1.9812 417.7688 417.9206 0.0228 -1.0000 -1.0000 4058192 1583221302.40 151.5054 60.0023 32.0000 1.9803 1.9808 417.7626 417.9144 0.0228 -1.0000 -1.0000 4058270 1583221302.50 151.5054 60.0023 32.0000 1.9814 1.9820 417.7089 417.8608 0.0228 -1.0000 -1.0000 4058333 1583221302.60 151.4937 60.0023 32.0000 1.9823 1.9829 417.6331 417.7846 0.0228 -1.0000 -1.0000 4058505 1583221302.70 151.4935 60.0023 32.0000 1.9821 1.9827 417.5057 417.6563 0.0227 -1.0000 -1.0000 4058583 1583221302.80 151.4935 60.0023 32.0000 1.9811 1.9817 417.5815 417.7337 0.0229 -1.0000 -1.0000 4058645 1583221302.90 151.4935 60.0023 32.0000 1.9815 1.9821 417.6436 417.7956 0.0228 -1.0000 -1.0000 4058708 1583221303.00 151.4935 60.0023 32.0000 1.9809 1.9815 417.6952 417.8477 0.0228 -1.0000 -1.0000 4058770 1583221303.10 151.4935 60.0023 32.0000 1.9811 1.9817 417.5911 417.7420 0.0227 -1.0000 -1.0000 4059583 1583221303.20 151.4894 60.0023 32.0000 1.9813 1.9819 417.5514 417.7032 0.0228 -1.0000 -1.0000 4059661 1583221303.30 151.4861 60.0023 32.0000 1.9818 1.9824 417.5707 417.7223 0.0228 -1.0000 -1.0000 4059723 1583221303.40 151.4861 60.0023 32.0000 1.9815 1.9821 417.5839 417.7355 0.0227 -1.0000 -1.0000 4059786 1583221303.50 151.4861 60.0023 32.0000 1.9809 1.9815 417.7183 417.8695 0.0227 -1.0000 -1.0000 4059864 1583221303.60 151.4861 60.0023 32.0000 1.9807 1.9813 417.7604 417.9121 0.0228 -1.0000 -1.0000 4059926 1583221303.70 151.4861 60.0023 32.0000 1.9817 1.9823 417.6898 417.8404 0.0226 -1.0000 -1.0000 4059989 1583221303.80 151.4817 60.0023 32.0000 1.9818 1.9824 417.5890 417.7402 0.0228 -1.0000 -1.0000 4100051 1583221303.90 151.4817 60.0023 32.0000 1.9815 1.9821 417.6395 417.7909 0.0227 -1.0000 -1.0000 4100114 1583221304.00 151.4817 60.0023 32.0000 1.9815 1.9821 417.7591 417.9117 0.0228 -1.0000 -1.0000 4100176 1583221304.10 151.4817 60.0023 32.0000 1.9816 1.9822 417.6899 417.8410 0.0227 -1.0000 -1.0000 4100286 1583221304.20 151.4817 60.0023 32.0000 1.9815 1.9821 417.5593 417.7100 0.0226 -1.0000 -1.0000 4100348 1583221304.30 151.4153 60.0023 32.0000 1.9823 1.9829 417.5729 417.7228 0.0226 -1.0000 -1.0000 4100411 1583221304.40 151.4153 60.0023 32.0000 1.9807 1.9813 417.5879 417.7400 0.0228 -1.0000 -1.0000 4100489 1583221304.50 151.4153 60.0023 32.0000 1.9809 1.9815 417.7076 417.8584 0.0227 -1.0000 -1.0000 4100551 1583221304.60 151.4153 60.0023 32.0000 1.9805 1.9811 417.7700 417.9208 0.0226 -1.0000 -1.0000 4100614 1583221304.70 151.4153 60.0023 32.0000 1.9808 1.9814 417.7373 417.8878 0.0226 -1.0000 -1.0000 4100676 1583221304.80 151.4153 60.0023 32.0000 1.9820 1.9826 417.6724 417.8238 0.0228 -1.0000 -1.0000 4100739 1583221304.90 151.4721 60.0023 32.0000 1.9828 1.9834 417.6199 417.7710 0.0227 -1.0000 -1.0000 4100801 1583221305.00 151.4721 60.0023 32.0000 1.9823 1.9829 417.5617 417.7129 0.0227 -1.0000 -1.0000 4100880 1583221305.10 151.4721 60.0023 32.0000 1.9825 1.9831 417.6390 417.7898 0.0226 -1.0000 -1.0000 4101208 1583221305.20 151.4721 60.0023 32.0000 1.9812 1.9818 417.8058 417.9568 0.0228 -1.0000 -1.0000 4101270 1583221305.30 151.4721 60.0023 32.0000 1.9810 1.9816 417.5839 417.7354 0.0228 -1.0000 -1.0000 4101333 1583221305.40 151.4410 60.0023 32.0000 1.9823 1.9829 417.5994 417.7505 0.0227 -1.0000 -1.0000 4101395 1583221305.50 151.4410 60.0023 32.0000 1.9815 1.9820 417.5677 417.7185 0.0227 -1.0000 -1.0000 4101473 1583221305.60 151.4410 60.0023 32.0000 1.9817 1.9823 417.6125 417.7642 0.0228 -1.0000 -1.0000 4102083 1583221305.70 151.4410 60.0023 32.0000 1.9812 1.9818 417.7882 417.9405 0.0228 -1.0000 -1.0000 4102145 1583221305.80 151.4410 60.0023 32.0000 1.9810 1.9816 417.7899 417.9408 0.0227 -1.0000 -1.0000 4102255 1583221305.90 151.4410 60.0023 32.0000 1.9818 1.9824 417.7600 417.9104 0.0226 -1.0000 -1.0000 4102333 1583221306.00 151.4999 60.0023 32.0000 1.9818 1.9824 417.6596 417.8107 0.0227 -1.0000 -1.0000 4102395 1583221306.10 151.4999 60.0023 32.0000 1.9825 1.9831 417.5589 417.7098 0.0227 -1.0000 -1.0000 4102458 1583221306.20 151.4999 60.0023 32.0000 1.9813 1.9819 417.5707 417.7225 0.0228 -1.0000 -1.0000 4102520 1583221306.30 151.4999 60.0023 32.0000 1.9809 1.9815 417.7423 417.8928 0.0226 -1.0000 -1.0000 4102583 1583221306.40 151.4999 60.0023 32.0000 1.9818 1.9824 417.6428 417.7935 0.0226 -1.0000 -1.0000 4102661 1583221306.50 151.4955 60.0023 32.0000 1.9813 1.9819 417.5712 417.7219 0.0227 -1.0000 -1.0000 4102723 1583221306.60 151.4896 60.0023 32.0000 1.9825 1.9831 417.4996 417.6511 0.0228 -1.0000 -1.0000 4102786 1583221306.70 151.4896 60.0023 32.0000 1.9824 1.9830 417.6135 417.7649 0.0227 -1.0000 -1.0000 4103020 1583221306.80 151.4896 60.0023 32.0000 1.9808 1.9814 417.7305 417.8809 0.0226 -1.0000 -1.0000 4103098 1583221306.90 151.4896 60.0023 32.0000 1.9810 1.9816 417.6664 417.8173 0.0227 -1.0000 -1.0000 4103161 1583221307.00 151.4898 60.0023 32.0000 1.9812 1.9818 417.7390 417.8899 0.0227 -1.0000 -1.0000 4103223 1583221307.10 151.5379 60.0023 32.0000 1.9816 1.9821 417.5535 417.7048 0.0227 -1.0000 -1.0000 4103286 1583221307.20 151.5379 60.0023 32.0000 1.9825 1.9831 417.5257 417.6775 0.0229 -1.0000 -1.0000 4103411 1583221307.30 151.5379 60.0023 32.0000 1.9811 1.9816 417.6002 417.7512 0.0226 -1.0000 -1.0000 4103473 1583221307.40 151.5379 60.0023 32.0000 1.9814 1.9820 417.5777 417.7273 0.0225 -1.0000 -1.0000 4103536 1583221307.50 151.5379 60.0023 32.0000 1.9803 1.9809 417.6581 417.8085 0.0227 -1.0000 -1.0000 4103614 1583221307.60 151.5324 60.0023 32.0000 1.9819 1.9825 417.6545 417.8050 0.0226 -1.0000 -1.0000 4103676 1583221307.70 151.5170 60.0023 32.0000 1.9828 1.9834 417.6253 417.7768 0.0228 -1.0000 -1.0000 4104036 1583221307.80 151.5170 60.0023 32.0000 1.9827 1.9833 417.5055 417.6562 0.0226 -1.0000 -1.0000 4104114 1583221307.90 151.5170 60.0023 32.0000 1.9810 1.9816 417.5274 417.6786 0.0229 -1.0000 -1.0000 4104176 1583221308.00 151.5170 60.0023 32.0000 1.9812 1.9818 417.8083 417.9597 0.0227 -1.0000 -1.0000 4104239 1583221308.10 151.5170 60.0023 32.0000 1.9814 1.9820 417.8277 417.9784 0.0226 -1.0000 -1.0000 4104317 1583221308.20 151.4707 60.0023 32.0000 1.9813 1.9819 417.7477 417.8980 0.0226 -1.0000 -1.0000 4104380 1583221308.30 151.4707 60.0023 32.0000 1.9819 1.9825 417.6036 417.7541 0.0226 -1.0000 -1.0000 4104442 1583221308.40 151.4707 60.0023 32.0000 1.9821 1.9827 417.5752 417.7259 0.0226 -1.0000 -1.0000 4104520 1583221308.50 151.4707 60.0023 32.0000 1.9825 1.9831 417.5854 417.7364 0.0228 -1.0000 -1.0000 4104583 1583221308.60 151.4707 60.0023 32.0000 1.9821 1.9827 417.6067 417.7578 0.0227 -1.0000 -1.0000 4104645 1583221308.70 151.4707 60.0023 32.0000 1.9814 1.9820 417.7099 417.8606 0.0227 -1.0000 -1.0000 4105551 1583221308.80 151.5026 60.0023 32.0000 1.9819 1.9825 417.6284 417.7795 0.0226 -1.0000 -1.0000 4105661 1583221308.90 151.5026 60.0023 32.0000 1.9825 1.9831 417.5750 417.7255 0.0226 -1.0000 -1.0000 4105723 1583221309.00 151.5026 60.0023 32.0000 1.9825 1.9830 417.6471 417.7982 0.0227 -1.0000 -1.0000 4105801 1583221309.10 151.5026 60.0023 32.0000 1.9822 1.9828 417.7372 417.8877 0.0226 -1.0000 -1.0000 4105864 1583221309.20 151.5026 60.0023 32.0000 1.9823 1.9829 417.8001 417.9504 0.0225 -1.0000 -1.0000 4105926 1583221309.30 151.5451 60.0023 32.0000 1.9817 1.9823 417.7384 417.8887 0.0226 -1.0000 -1.0000 4105989 1583221309.40 151.5451 60.0023 32.0000 1.9816 1.9821 417.7241 417.8750 0.0226 -1.0000 -1.0000 4106051 1583221309.50 151.5451 60.0023 32.0000 1.9826 1.9831 417.5717 417.7217 0.0226 -1.0000 -1.0000 4106130 1583221309.60 151.5451 60.0023 32.0000 1.9821 1.9827 417.5679 417.7180 0.0225 -1.0000 -1.0000 4106192 1583221309.70 151.5451 60.0023 32.0000 1.9822 1.9828 417.5369 417.6871 0.0225 -1.0000 -1.0000 4106255 1583221309.80 151.5415 60.0025 32.0000 1.9813 1.9819 417.6803 417.8302 0.0226 -1.0000 -1.0000 4106333 1583221309.90 151.5366 60.0026 32.0000 1.9812 1.9818 417.6580 417.8084 0.0226 -1.0000 -1.0000 4106395 1583221310.00 151.5366 60.0026 32.0000 1.9824 1.9829 417.6131 417.7646 0.0228 -1.0000 -1.0000 4106458 1583221310.10 151.5366 60.0026 32.0000 1.9817 1.9823 417.5208 417.6711 0.0226 -1.0000 -1.0000 4106520 1583221310.20 151.5366 60.0026 32.0000 1.9814 1.9820 417.5679 417.7182 0.0226 -1.0000 -1.0000 4106583 1583221310.30 151.5366 60.0026 32.0000 1.9816 1.9822 417.6609 417.8118 0.0227 -1.0000 -1.0000 4106645 1583221310.40 151.5389 60.0026 32.0000 1.9812 1.9818 417.7488 417.8990 0.0226 -1.0000 -1.0000 4106723 1583221310.50 151.5300 60.0026 32.0000 1.9809 1.9815 417.6916 417.8424 0.0226 -1.0000 -1.0000 4106786 1583221310.60 151.5300 60.0026 32.0000 1.9822 1.9828 417.6648 417.8146 0.0225 -1.0000 -1.0000 4106848 1583221310.70 151.5300 60.0026 32.0000 1.9818 1.9823 417.5445 417.6944 0.0225 -1.0000 -1.0000 4106927 1583221310.80 151.5300 60.0026 32.0000 1.9825 1.9831 417.5967 417.7464 0.0225 -1.0000 -1.0000 4106989 1583221310.90 151.5300 60.0026 32.0000 1.9816 1.9821 417.7543 417.9049 0.0227 -1.0000 -1.0000 4107051 1583221311.00 151.5300 60.0026 32.0000 1.9810 1.9816 417.7449 417.8960 0.0226 -1.0000 -1.0000 4107114 1583221311.10 151.5300 60.0026 32.0000 1.9824 1.9830 417.6076 417.7576 0.0225 -1.0000 -1.0000 4107176 1583221311.20 151.5300 60.0026 32.0000 1.9827 1.9833 417.5515 417.7015 0.0226 -1.0000 -1.0000 4107255 1583221311.30 151.5300 60.0026 32.0000 1.9823 1.9829 417.5437 417.6936 0.0225 -1.0000 -1.0000 4107536 1583221311.40 151.5138 60.0026 32.0000 1.9821 1.9827 417.7481 417.8986 0.0225 -1.0000 -1.0000 4107598 1583221311.50 151.4515 60.0026 32.0000 1.9809 1.9815 417.7841 417.9339 0.0226 -1.0000 -1.0000 4107676 1583221311.60 151.4515 60.0026 32.0000 1.9817 1.9822 417.8280 417.9777 0.0224 -1.0000 -1.0000 4107739 1583221311.70 151.4515 60.0026 32.0000 1.9821 1.9827 417.6609 417.8115 0.0227 -1.0000 -1.0000 4107801 1583221311.80 151.4515 60.0026 32.0000 1.9825 1.9831 417.5804 417.7313 0.0226 -1.0000 -1.0000 4108067 1583221311.90 151.4515 60.0026 32.0000 1.9822 1.9828 417.6517 417.8022 0.0227 -1.0000 -1.0000 4108130 1583221312.00 151.4515 60.0026 32.0000 1.9819 1.9825 417.6372 417.7878 0.0226 -1.0000 -1.0000 4108192 1583221312.10 151.4868 60.0026 32.0000 1.9813 1.9819 417.7828 417.9328 0.0226 -1.0000 -1.0000 4108270 1583221312.20 151.4906 60.0026 32.0000 1.9820 1.9825 417.6138 417.7644 0.0227 -1.0000 -1.0000 4108333 1583221312.30 151.4906 60.0026 32.0000 1.9827 1.9833 417.5438 417.6945 0.0226 -1.0000 -1.0000 4108551 1583221312.40 151.4906 60.0026 32.0000 1.9823 1.9829 417.5741 417.7246 0.0226 -1.0000 -1.0000 4108630 1583221312.50 151.4906 60.0026 32.0000 1.9814 1.9819 417.6885 417.8394 0.0226 -1.0000 -1.0000 4108692 1583221312.60 151.4886 60.0026 32.0000 1.9810 1.9816 417.7194 417.8703 0.0227 -1.0000 -1.0000 4108755 1583221312.70 151.4691 60.0026 32.0000 1.9822 1.9827 417.6759 417.8261 0.0226 -1.0000 -1.0000 4108817 1583221312.80 151.4691 60.0026 32.0000 1.9823 1.9829 417.6542 417.8051 0.0227 -1.0000 -1.0000 4109098 1583221312.90 151.4691 60.0026 32.0000 1.9822 1.9828 417.5683 417.7185 0.0225 -1.0000 -1.0000 4109161 1583221313.00 151.4691 60.0026 32.0000 1.9817 1.9823 417.6848 417.8347 0.0225 -1.0000 -1.0000 4109239 1583221313.10 151.4691 60.0026 32.0000 1.9818 1.9824 417.9161 418.0671 0.0226 -1.0000 -1.0000 4109301 1583221313.20 151.4614 60.0026 32.0000 1.9821 1.9827 417.7622 417.9126 0.0227 -1.0000 -1.0000 4109364 1583221313.30 151.4614 60.0026 32.0000 1.9824 1.9830 417.5957 417.7465 0.0226 -1.0000 -1.0000 4109427 1583221313.40 151.4614 60.0026 32.0000 1.9826 1.9832 417.6588 417.8096 0.0227 -1.0000 -1.0000 4109770 1583221313.50 151.4614 60.0026 32.0000 1.9818 1.9824 417.7403 417.8906 0.0226 -1.0000 -1.0000 4109848 1583221313.60 151.4614 60.0026 32.0000 1.9816 1.9822 417.7862 417.9370 0.0226 -1.0000 -1.0000 4109911 1583221313.70 151.4614 60.0026 32.0000 1.9818 1.9824 417.7048 417.8549 0.0226 -1.0000 -1.0000 4109973 1583221313.80 151.5097 60.0026 32.0000 1.9833 1.9839 417.5084 417.6589 0.0226 -1.0000 -1.0000 4110036 1583221313.90 151.5097 60.0026 32.0000 1.9828 1.9834 417.6142 417.7643 0.0225 -1.0000 -1.0000 4110895 1583221314.00 151.5097 60.0026 32.0000 1.9829 1.9835 417.6627 417.8125 0.0225 -1.0000 -1.0000 4110958 1583221314.10 151.5097 60.0026 32.0000 1.9813 1.9819 417.6287 417.7801 0.0227 -1.0000 -1.0000 4111020 1583221314.20 151.5097 60.0026 32.0000 1.9813 1.9819 417.7639 417.9138 0.0226 -1.0000 -1.0000 4111083 1583221314.30 151.5391 60.0026 32.0000 1.9815 1.9821 417.6279 417.7783 0.0225 -1.0000 -1.0000 4111145 1583221314.40 151.5519 60.0026 32.0000 1.9821 1.9826 417.5453 417.6954 0.0226 -1.0000 -1.0000 4111223 1583221314.50 151.5519 60.0026 32.0000 1.9821 1.9827 417.6157 417.7661 0.0226 -1.0000 -1.0000 4111286 1583221314.60 151.5519 60.0026 32.0000 1.9816 1.9822 417.6424 417.7932 0.0226 -1.0000 -1.0000 4111348 1583221314.70 151.5519 60.0026 32.0000 1.9825 1.9831 417.6910 417.8415 0.0226 -1.0000 -1.0000 4111427 1583221314.80 151.5526 60.0026 32.0000 1.9826 1.9832 417.6156 417.7659 0.0226 -1.0000 -1.0000 4111489 1583221314.90 151.5606 60.0024 32.0000 1.9826 1.9832 417.5867 417.7368 0.0225 -1.0000 -1.0000 4111551 1583221315.00 151.5606 60.0024 32.0000 1.9818 1.9824 417.6092 417.7592 0.0225 -1.0000 -1.0000 4111614 1583221315.10 151.5606 60.0024 32.0000 1.9816 1.9822 417.7637 417.9141 0.0226 -1.0000 -1.0000 4111676 1583221315.20 151.5606 60.0024 32.0000 1.9813 1.9819 417.7778 417.9287 0.0227 -1.0000 -1.0000 4111755 1583221315.30 151.5606 60.0024 32.0000 1.9817 1.9823 417.6261 417.7762 0.0225 -1.0000 -1.0000 4111817 1583221315.40 151.4838 60.0024 32.0000 1.9812 1.9817 417.5644 417.7141 0.0225 -1.0000 -1.0000 4111880 1583221315.50 151.4838 60.0024 32.0000 1.9816 1.9822 417.3860 417.5368 0.0227 -1.0000 -1.0000 4111958 1583221315.60 151.4838 60.0024 32.0000 1.9814 1.9820 417.5515 417.7023 0.0227 -1.0000 -1.0000 4112020 1583221315.70 151.4838 60.0024 32.0000 1.9812 1.9818 417.6263 417.7772 0.0227 -1.0000 -1.0000 4112083 1583221315.80 151.4838 60.0024 32.0000 1.9808 1.9814 417.7719 417.9225 0.0226 -1.0000 -1.0000 4112145 1583221315.90 151.4838 60.0024 32.0000 1.9812 1.9818 417.8319 417.9818 0.0225 -1.0000 -1.0000 4112286 1583221316.00 151.4838 60.0024 32.0000 1.9821 1.9827 417.7123 417.8620 0.0226 -1.0000 -1.0000 4112348 1583221316.10 151.4838 60.0024 32.0000 1.9831 1.9837 417.6460 417.7966 0.0227 -1.0000 -1.0000 4112411 1583221316.20 151.4838 60.0024 32.0000 1.9826 1.9832 417.6622 417.8136 0.0227 -1.0000 -1.0000 4112473 1583221316.30 151.4838 60.0024 32.0000 1.9824 1.9830 417.7344 417.8847 0.0226 -1.0000 -1.0000 4112536 1583221316.40 151.4838 60.0024 32.0000 1.9814 1.9820 417.8213 417.9713 0.0225 -1.0000 -1.0000 4112801 1583221316.50 151.4838 60.0024 32.0000 1.9813 1.9819 417.7528 417.9031 0.0226 -1.0000 -1.0000 4112864 1583221316.60 151.4397 60.0024 32.0000 1.9827 1.9833 417.6596 417.8095 0.0225 -1.0000 -1.0000 4112927 1583221316.70 151.4397 60.0024 32.0000 1.9820 1.9826 417.6243 417.7745 0.0226 -1.0000 -1.0000 4112989 1583221316.80 151.4397 60.0024 32.0000 1.9823 1.9829 417.5723 417.7229 0.0226 -1.0000 -1.0000 4113051 1583221316.90 151.4397 60.0024 32.0000 1.9819 1.9825 417.7724 417.9222 0.0225 -1.0000 -1.0000 4113114 1583221317.00 151.4397 60.0024 32.0000 1.9824 1.9830 417.6636 417.8136 0.0225 -1.0000 -1.0000 4113192 1583221317.10 151.4397 60.0024 32.0000 1.9822 1.9828 417.5687 417.7189 0.0226 -1.0000 -1.0000 4113255 1583221317.20 151.4227 60.0024 32.0000 1.9818 1.9823 417.6199 417.7704 0.0227 -1.0000 -1.0000 4113333 1583221317.30 151.4227 60.0024 32.0000 1.9819 1.9825 417.7691 417.9196 0.0226 -1.0000 -1.0000 4113395 1583221317.40 151.4227 60.0024 32.0000 1.9807 1.9813 417.8053 417.9560 0.0227 -1.0000 -1.0000 4113520 1583221317.50 151.4227 60.0024 32.0000 1.9813 1.9819 417.7932 417.9430 0.0225 -1.0000 -1.0000 4113598 1583221317.60 151.4227 60.0024 32.0000 1.9823 1.9828 417.7358 417.8851 0.0225 -1.0000 -1.0000 4113661 1583221317.70 151.4549 60.0024 32.0000 1.9818 1.9824 417.6190 417.7682 0.0223 -1.0000 -1.0000 4113723 1583221317.80 151.4583 60.0024 32.0000 1.9822 1.9828 417.6837 417.8338 0.0226 -1.0000 -1.0000 4113786 1583221317.90 151.4583 60.0024 32.0000 1.9818 1.9824 417.6227 417.7730 0.0226 -1.0000 -1.0000 4113848 1583221318.00 151.4583 60.0024 32.0000 1.9821 1.9827 417.6353 417.7856 0.0226 -1.0000 -1.0000 4114161 1583221318.10 151.4583 60.0024 32.0000 1.9817 1.9823 417.5837 417.7338 0.0225 -1.0000 -1.0000 4114223 1583221318.20 151.4583 60.0024 32.0000 1.9827 1.9833 417.6960 417.8458 0.0225 -1.0000 -1.0000 4114286 1583221318.30 151.4974 60.0024 32.0000 1.9826 1.9831 417.6382 417.7882 0.0226 -1.0000 -1.0000 4114348 1583221318.40 151.4974 60.0024 32.0000 1.9816 1.9822 417.7076 417.8578 0.0225 -1.0000 -1.0000 4114426 1583221318.50 151.4974 60.0024 32.0000 1.9815 1.9821 417.8121 417.9628 0.0226 -1.0000 -1.0000 4114583 1583221318.60 151.4974 60.0024 32.0000 1.9820 1.9826 417.7948 417.9445 0.0225 -1.0000 -1.0000 4114645 1583221318.70 151.4974 60.0024 32.0000 1.9820 1.9826 417.6868 417.8365 0.0224 -1.0000 -1.0000 4114708 1583221318.80 151.5189 60.0024 32.0000 1.9820 1.9825 417.5275 417.6777 0.0226 -1.0000 -1.0000 4114770 1583221318.90 151.5189 60.0024 32.0000 1.9821 1.9827 417.5421 417.6941 0.0228 -1.0000 -1.0000 4114833 1583221319.00 151.5189 60.0024 32.0000 1.9816 1.9822 417.6938 417.8442 0.0226 -1.0000 -1.0000 4115083 1583221319.10 151.5189 60.0024 32.0000 1.9814 1.9820 417.7765 417.9271 0.0226 -1.0000 -1.0000 4115145 1583221319.20 151.5189 60.0024 32.0000 1.9817 1.9823 417.6286 417.7797 0.0227 -1.0000 -1.0000 4115223 1583221319.30 151.5182 60.0024 32.0000 1.9817 1.9823 417.4804 417.6301 0.0225 -1.0000 -1.0000 4115286 1583221319.40 151.5164 60.0024 32.0000 1.9816 1.9822 417.5853 417.7360 0.0227 -1.0000 -1.0000 4115348 1583221319.50 151.5164 60.0024 32.0000 1.9810 1.9816 417.7084 417.8586 0.0225 -1.0000 -1.0000 4115551 1583221319.60 151.5164 60.0024 32.0000 1.9809 1.9815 417.7296 417.8795 0.0225 -1.0000 -1.0000 4115614 1583221319.70 151.5164 60.0024 32.0000 1.9807 1.9813 417.6432 417.7929 0.0225 -1.0000 -1.0000 4115676 1583221319.80 151.5164 60.0024 32.0000 1.9817 1.9823 417.4637 417.6133 0.0225 -1.0000 -1.0000 4115755 1583221319.90 151.5561 60.0019 32.0000 1.9813 1.9818 417.5488 417.6991 0.0226 -1.0000 -1.0000 4115817 1583221320.00 151.5561 60.0019 32.0000 1.9811 1.9817 417.6715 417.8227 0.0227 -1.0000 -1.0000 4116114 1583221320.10 151.5561 60.0019 32.0000 1.9809 1.9814 417.8063 417.9572 0.0226 -1.0000 -1.0000 4116192 1583221320.20 151.5561 60.0019 32.0000 1.9813 1.9819 417.7995 417.9496 0.0226 -1.0000 -1.0000 4116255 1583221320.30 151.5561 60.0019 32.0000 1.9813 1.9818 417.6668 417.8173 0.0226 -1.0000 -1.0000 4116317 1583221320.40 151.5561 60.0019 32.0000 1.9817 1.9823 417.5093 417.6599 0.0226 -1.0000 -1.0000 4116380 1583221320.50 151.4875 60.0019 32.0000 1.9811 1.9817 417.6462 417.7961 0.0225 -1.0000 -1.0000 4116567 1583221320.60 151.4875 60.0019 32.0000 1.9810 1.9816 417.7109 417.8617 0.0226 -1.0000 -1.0000 4116630 1583221320.70 151.4875 60.0019 32.0000 1.9812 1.9818 417.6856 417.8359 0.0226 -1.0000 -1.0000 4116708 1583221320.80 151.4875 60.0019 32.0000 1.9815 1.9821 417.6275 417.7780 0.0226 -1.0000 -1.0000 4116770 1583221320.90 151.4875 60.0019 32.0000 1.9820 1.9826 417.6087 417.7595 0.0226 -1.0000 -1.0000 4116833 1583221321.00 151.4243 60.0019 32.0000 1.9825 1.9831 417.5504 417.7004 0.0225 -1.0000 -1.0000 4117114 1583221321.10 151.4176 60.0019 32.0000 1.9810 1.9816 417.5735 417.7245 0.0228 -1.0000 -1.0000 4117176 1583221321.20 151.4176 60.0019 32.0000 1.9816 1.9822 417.7088 417.8591 0.0226 -1.0000 -1.0000 4117255 1583221321.30 151.4176 60.0019 32.0000 1.9812 1.9817 417.7552 417.9060 0.0226 -1.0000 -1.0000 4117317 1583221321.40 151.4176 60.0019 32.0000 1.9817 1.9823 417.7699 417.9207 0.0227 -1.0000 -1.0000 4117380 1583221321.50 151.4185 60.0019 32.0000 1.9819 1.9825 417.6340 417.7844 0.0226 -1.0000 -1.0000 4117442 1583221321.60 151.4207 60.0019 32.0000 1.9825 1.9831 417.7065 417.8562 0.0225 -1.0000 -1.0000 4117583 1583221321.70 151.4207 60.0019 32.0000 1.9828 1.9834 417.7232 417.8730 0.0225 -1.0000 -1.0000 4117645 1583221321.80 151.4207 60.0019 32.0000 1.9810 1.9816 417.7096 417.8598 0.0227 -1.0000 -1.0000 4117708 1583221321.90 151.4207 60.0019 32.0000 1.9809 1.9815 417.6380 417.7881 0.0226 -1.0000 -1.0000 4117770 1583221322.00 151.4207 60.0019 32.0000 1.9820 1.9826 417.5454 417.6959 0.0226 -1.0000 -1.0000 4117833 1583221322.10 151.4929 60.0019 32.0000 1.9823 1.9829 417.4684 417.6192 0.0227 -1.0000 -1.0000 4118130 1583221322.20 151.4929 60.0019 32.0000 1.9827 1.9833 417.5786 417.7283 0.0225 -1.0000 -1.0000 4118192 1583221322.30 151.4929 60.0019 32.0000 1.9819 1.9825 417.7386 417.8903 0.0228 -1.0000 -1.0000 4118255 1583221322.40 151.4929 60.0019 32.0000 1.9808 1.9814 417.7548 417.9061 0.0227 -1.0000 -1.0000 4118333 1583221322.50 151.4929 60.0019 32.0000 1.9815 1.9821 417.6733 417.8250 0.0228 -1.0000 -1.0000 4118395 1583221322.60 151.5336 60.0019 32.0000 1.9820 1.9826 417.6309 417.7821 0.0227 -1.0000 -1.0000 4119270 1583221322.70 151.5425 60.0019 32.0000 1.9812 1.9818 417.5787 417.7295 0.0225 -1.0000 -1.0000 4119348 1583221322.80 151.5425 60.0019 32.0000 1.9813 1.9818 417.6576 417.8070 0.0226 -1.0000 -1.0000 4119411 1583221322.90 151.5425 60.0019 32.0000 1.9812 1.9818 417.7649 417.9158 0.0227 -1.0000 -1.0000 4119473 1583221323.00 151.5425 60.0019 32.0000 1.9815 1.9821 417.6996 417.8503 0.0226 -1.0000 -1.0000 4119551 1583221323.10 151.5425 60.0019 32.0000 1.9816 1.9822 417.5581 417.7088 0.0227 -1.0000 -1.0000 4119614 1583221323.20 151.5454 60.0019 32.0000 1.9815 1.9821 417.4452 417.5970 0.0228 -1.0000 -1.0000 4119676 1583221323.30 151.5454 60.0019 32.0000 1.9817 1.9823 417.5005 417.6516 0.0227 -1.0000 -1.0000 4119739 1583221323.40 151.5454 60.0019 32.0000 1.9804 1.9810 417.5805 417.7320 0.0228 -1.0000 -1.0000 4119817 1583221323.50 151.5454 60.0019 32.0000 1.9805 1.9811 417.6824 417.8322 0.0224 -1.0000 -1.0000 4119880 1583221323.60 151.5454 60.0019 32.0000 1.9809 1.9815 417.6456 417.7955 0.0226 -1.0000 -1.0000 4119942 1583221323.70 151.5873 60.0019 32.0000 1.9808 1.9814 417.5839 417.7349 0.0228 -1.0000 -1.0000 4120005 1583221323.80 151.5873 60.0019 32.0000 1.9813 1.9819 417.5504 417.7016 0.0226 -1.0000 -1.0000 4120083 1583221323.90 151.5873 60.0019 32.0000 1.9810 1.9816 417.5860 417.7368 0.0227 -1.0000 -1.0000 4120145 1583221324.00 151.5873 60.0019 32.0000 1.9818 1.9824 417.6693 417.8207 0.0227 -1.0000 -1.0000 4120208 1583221324.10 151.5873 60.0019 32.0000 1.9815 1.9821 417.7728 417.9237 0.0227 -1.0000 -1.0000 4120286 1583221324.20 151.5728 60.0019 32.0000 1.9821 1.9827 417.7271 417.8783 0.0227 -1.0000 -1.0000 4120348 1583221324.30 151.5001 60.0019 32.0000 1.9823 1.9829 417.5060 417.6574 0.0227 -1.0000 -1.0000 4120411 1583221324.40 151.5001 60.0019 32.0000 1.9824 1.9830 417.5491 417.6997 0.0226 -1.0000 -1.0000 4120489 1583221324.50 151.5001 60.0019 32.0000 1.9821 1.9827 417.6800 417.8304 0.0226 -1.0000 -1.0000 4120551 1583221324.60 151.5001 60.0019 32.0000 1.9819 1.9825 417.7861 417.9374 0.0228 -1.0000 -1.0000 4120598 1583221324.70 151.5001 60.0019 32.0000 1.9821 1.9826 417.7615 417.9119 0.0226 -1.0000 -1.0000 4120676 1583221324.80 151.4942 60.0022 32.0000 1.9828 1.9834 417.7443 417.8958 0.0228 -1.0000 -1.0000 4120739 1583221324.90 151.4942 60.0022 32.0000 1.9832 1.9838 417.6403 417.7918 0.0227 -1.0000 -1.0000 4120801 1583221325.00 151.4942 60.0022 32.0000 1.9828 1.9834 417.8057 417.9568 0.0227 -1.0000 -1.0000 4120880 1583221325.10 151.4942 60.0022 32.0000 1.9824 1.9830 417.8729 418.0231 0.0226 -1.0000 -1.0000 4120942 1583221325.20 151.4942 60.0022 32.0000 1.9816 1.9822 417.6888 417.8395 0.0227 -1.0000 -1.0000 4121098 1583221325.30 151.5068 60.0022 32.0000 1.9823 1.9828 417.7244 417.8762 0.0227 -1.0000 -1.0000 4121161 1583221325.40 151.5141 60.0022 32.0000 1.9821 1.9827 417.6891 417.8413 0.0229 -1.0000 -1.0000 4121224 1583221325.50 151.5141 60.0022 32.0000 1.9821 1.9827 417.6714 417.8223 0.0227 -1.0000 -1.0000 4121301 1583221325.60 151.5141 60.0022 32.0000 1.9812 1.9818 417.7524 417.9041 0.0228 -1.0000 -1.0000 4121364 1583221325.70 151.5141 60.0022 32.0000 1.9819 1.9825 417.6958 417.8480 0.0229 -1.0000 -1.0000 4121536 1583221325.80 151.5141 60.0022 32.0000 1.9820 1.9826 417.5600 417.7121 0.0228 -1.0000 -1.0000 4121614 1583221325.90 151.5442 60.0022 32.0000 1.9827 1.9833 417.6261 417.7769 0.0226 -1.0000 -1.0000 4121676 1583221326.00 151.5442 60.0022 32.0000 1.9822 1.9828 417.5957 417.7461 0.0226 -1.0000 -1.0000 4121739 1583221326.10 151.5442 60.0022 32.0000 1.9819 1.9825 417.7576 417.9096 0.0228 -1.0000 -1.0000 4121801 1583221326.20 151.5442 60.0022 32.0000 1.9824 1.9830 417.5722 417.7234 0.0227 -1.0000 -1.0000 4122286 1583221326.30 151.5442 60.0022 32.0000 1.9811 1.9817 417.6428 417.7945 0.0229 -1.0000 -1.0000 4122364 1583221326.40 151.5651 60.0022 32.0000 1.9825 1.9831 417.5998 417.7514 0.0227 -1.0000 -1.0000 4122426 1583221326.50 151.5651 60.0022 32.0000 1.9822 1.9828 417.5585 417.7094 0.0227 -1.0000 -1.0000 4122489 1583221326.60 151.5651 60.0022 32.0000 1.9811 1.9816 417.7138 417.8646 0.0227 -1.0000 -1.0000 4122551 1583221326.70 151.5651 60.0022 32.0000 1.9812 1.9818 417.8037 417.9551 0.0227 -1.0000 -1.0000 4122801 1583221326.80 151.5651 60.0022 32.0000 1.9814 1.9820 417.8151 417.9681 0.0229 -1.0000 -1.0000 4122848 1583221326.90 151.5621 60.0022 32.0000 1.9820 1.9826 417.6319 417.7830 0.0227 -1.0000 -1.0000 4122911 1583221327.00 151.5487 60.0022 32.0000 1.9823 1.9828 417.5403 417.6918 0.0228 -1.0000 -1.0000 4122989 1583221327.10 151.5487 60.0022 32.0000 1.9822 1.9828 417.5287 417.6810 0.0228 -1.0000 -1.0000 4123051 1583221327.20 151.5487 60.0022 32.0000 1.9822 1.9828 417.6004 417.7515 0.0228 -1.0000 -1.0000 4123301 1583221327.30 151.5487 60.0022 32.0000 1.9812 1.9818 417.6556 417.8081 0.0229 -1.0000 -1.0000 4123364 1583221327.40 151.5487 60.0022 32.0000 1.9815 1.9820 417.6413 417.7926 0.0227 -1.0000 -1.0000 4123427 1583221327.50 151.4764 60.0022 32.0000 1.9820 1.9826 417.5867 417.7400 0.0230 -1.0000 -1.0000 4123505 1583221327.60 151.4764 60.0022 32.0000 1.9827 1.9833 417.6021 417.7535 0.0227 -1.0000 -1.0000 4123567 1583221327.70 151.4764 60.0022 32.0000 1.9817 1.9823 417.6692 417.8199 0.0226 -1.0000 -1.0000 4123786 1583221327.80 151.4764 60.0022 32.0000 1.9817 1.9823 417.6674 417.8187 0.0228 -1.0000 -1.0000 4123864 1583221327.90 151.4764 60.0022 32.0000 1.9815 1.9821 417.7818 417.9335 0.0227 -1.0000 -1.0000 4123926 1583221328.00 151.4741 60.0022 32.0000 1.9825 1.9831 417.8016 417.9524 0.0227 -1.0000 -1.0000 4123989 1583221328.10 151.4664 60.0022 32.0000 1.9819 1.9825 417.7389 417.8898 0.0227 -1.0000 -1.0000 4124067 1583221328.20 151.4664 60.0022 32.0000 1.9824 1.9830 417.6476 417.7993 0.0228 -1.0000 -1.0000 4124130 1583221328.30 151.4664 60.0022 32.0000 1.9825 1.9831 417.5612 417.7128 0.0228 -1.0000 -1.0000 4124270 1583221328.40 151.4664 60.0022 32.0000 1.9826 1.9832 417.6279 417.7802 0.0229 -1.0000 -1.0000 4124348 1583221328.50 151.4664 60.0022 32.0000 1.9812 1.9818 417.8326 417.9845 0.0228 -1.0000 -1.0000 4124411 1583221328.60 151.5094 60.0022 32.0000 1.9822 1.9827 417.8598 418.0110 0.0227 -1.0000 -1.0000 4124473 1583221328.70 151.5167 60.0022 32.0000 1.9825 1.9831 417.7506 417.9023 0.0228 -1.0000 -1.0000 4124536 1583221328.80 151.5167 60.0022 32.0000 1.9827 1.9833 417.6651 417.8164 0.0228 -1.0000 -1.0000 4124770 1583221328.90 151.5167 60.0022 32.0000 1.9833 1.9839 417.6326 417.7835 0.0227 -1.0000 -1.0000 4124833 1583221329.00 151.5167 60.0022 32.0000 1.9827 1.9833 417.7779 417.9289 0.0227 -1.0000 -1.0000 4124911 1583221329.10 151.5167 60.0022 32.0000 1.9815 1.9821 417.7920 417.9434 0.0228 -1.0000 -1.0000 4124973 1583221329.20 151.5213 60.0022 32.0000 1.9812 1.9818 417.7950 417.9469 0.0228 -1.0000 -1.0000 4125036 1583221329.30 151.5214 60.0022 32.0000 1.9822 1.9828 417.6705 417.8224 0.0229 -1.0000 -1.0000 4125583 1583221329.40 151.5214 60.0022 32.0000 1.9827 1.9833 417.6363 417.7884 0.0228 -1.0000 -1.0000 4125645 1583221329.50 151.5214 60.0022 32.0000 1.9814 1.9820 417.6949 417.8465 0.0228 -1.0000 -1.0000 4125708 1583221329.60 151.5214 60.0022 32.0000 1.9813 1.9819 417.6962 417.8474 0.0227 -1.0000 -1.0000 4125770 1583221329.70 151.5130 60.0022 32.0000 1.9823 1.9829 417.5858 417.7371 0.0228 -1.0000 -1.0000 4125833 1583221329.80 151.4847 60.0020 32.0000 1.9818 1.9824 417.5998 417.7522 0.0229 -1.0000 -1.0000 4126036 1583221329.90 151.4847 60.0020 32.0000 1.9824 1.9830 417.6015 417.7530 0.0227 -1.0000 -1.0000 4126098 1583221330.00 151.4847 60.0020 32.0000 1.9820 1.9826 417.6784 417.8300 0.0228 -1.0000 -1.0000 4126161 1583221330.10 151.4847 60.0020 32.0000 1.9815 1.9821 417.8170 417.9687 0.0228 -1.0000 -1.0000 4126239 1583221330.20 151.4847 60.0020 32.0000 1.9810 1.9816 417.8689 418.0214 0.0229 -1.0000 -1.0000 4126301 1583221330.30 151.5702 60.0020 32.0000 1.9822 1.9828 417.7148 417.8666 0.0228 -1.0000 -1.0000 4126583 1583221330.40 151.5702 60.0020 32.0000 1.9829 1.9835 417.5894 417.7403 0.0227 -1.0000 -1.0000 4126661 1583221330.50 151.5702 60.0020 32.0000 1.9817 1.9823 417.5771 417.7295 0.0228 -1.0000 -1.0000 4126723 1583221330.60 151.5702 60.0020 32.0000 1.9818 1.9824 417.6506 417.8023 0.0229 -1.0000 -1.0000 4126786 1583221330.70 151.5702 60.0020 32.0000 1.9813 1.9819 417.7933 417.9455 0.0228 -1.0000 -1.0000 4126848 1583221330.80 151.5666 60.0020 32.0000 1.9815 1.9821 417.6463 417.7983 0.0229 -1.0000 -1.0000 4126911 1583221330.90 151.5656 60.0020 32.0000 1.9816 1.9822 417.5198 417.6724 0.0229 -1.0000 -1.0000 4127083 1583221331.00 151.5656 60.0020 32.0000 1.9811 1.9817 417.5527 417.7050 0.0229 -1.0000 -1.0000 4127145 1583221331.10 151.5656 60.0020 32.0000 1.9814 1.9820 417.6557 417.8079 0.0228 -1.0000 -1.0000 4127208 1583221331.20 151.5656 60.0020 32.0000 1.9816 1.9822 417.7225 417.8745 0.0228 -1.0000 -1.0000 4127286 1583221331.30 151.5656 60.0020 32.0000 1.9815 1.9821 417.5710 417.7228 0.0228 -1.0000 -1.0000 4127348 1583221331.40 151.5236 60.0020 32.0000 1.9813 1.9818 417.5029 417.6544 0.0228 -1.0000 -1.0000 4127411 1583221331.50 151.5236 60.0020 32.0000 1.9816 1.9822 417.5026 417.6543 0.0228 -1.0000 -1.0000 4127489 1583221331.60 151.5236 60.0020 32.0000 1.9809 1.9815 417.5824 417.7334 0.0227 -1.0000 -1.0000 4127551 1583221331.70 151.5236 60.0020 32.0000 1.9811 1.9817 417.6683 417.8200 0.0229 -1.0000 -1.0000 4127614 1583221331.80 151.5236 60.0020 32.0000 1.9812 1.9818 417.7446 417.8965 0.0228 -1.0000 -1.0000 4127676 1583221331.90 151.5236 60.0020 32.0000 1.9813 1.9819 417.6100 417.7618 0.0228 -1.0000 -1.0000 4128036 1583221332.00 151.4498 60.0020 32.0000 1.9821 1.9827 417.5501 417.7017 0.0228 -1.0000 -1.0000 4128098 1583221332.10 151.4498 60.0020 32.0000 1.9815 1.9821 417.6271 417.7798 0.0230 -1.0000 -1.0000 4128176 1583221332.20 151.4498 60.0020 32.0000 1.9813 1.9819 417.7986 417.9504 0.0227 -1.0000 -1.0000 4128239 1583221332.30 151.4498 60.0020 32.0000 1.9819 1.9825 417.6877 417.8386 0.0228 -1.0000 -1.0000 4128301 1583221332.40 151.4498 60.0020 32.0000 1.9827 1.9833 417.5683 417.7209 0.0229 -1.0000 -1.0000 4128598 1583221332.50 151.4509 60.0020 32.0000 1.9821 1.9827 417.5971 417.7485 0.0226 -1.0000 -1.0000 4128661 1583221332.60 151.4510 60.0020 32.0000 1.9811 1.9817 417.6749 417.8270 0.0229 -1.0000 -1.0000 4128723 1583221332.70 151.4510 60.0020 32.0000 1.9805 1.9811 417.7328 417.8850 0.0228 -1.0000 -1.0000 4128786 1583221332.80 151.4510 60.0020 32.0000 1.9815 1.9820 417.6422 417.7942 0.0229 -1.0000 -1.0000 4128848 1583221332.90 151.4510 60.0020 32.0000 1.9814 1.9820 417.6486 417.8008 0.0228 -1.0000 -1.0000 4129036 1583221333.00 151.4510 60.0020 32.0000 1.9828 1.9834 417.5566 417.7079 0.0228 -1.0000 -1.0000 4129098 1583221333.10 151.4601 60.0020 32.0000 1.9815 1.9821 417.6218 417.7738 0.0229 -1.0000 -1.0000 4129161 1583221333.20 151.4601 60.0020 32.0000 1.9813 1.9819 417.7182 417.8698 0.0228 -1.0000 -1.0000 4129239 1583221333.30 151.4601 60.0020 32.0000 1.9818 1.9824 417.7271 417.8793 0.0228 -1.0000 -1.0000 4129301 1583221333.40 151.4601 60.0020 32.0000 1.9822 1.9828 417.6395 417.7911 0.0227 -1.0000 -1.0000 4129786 1583221333.50 151.4601 60.0020 32.0000 1.9822 1.9827 417.5786 417.7300 0.0228 -1.0000 -1.0000 4129848 1583221333.60 151.4249 60.0020 32.0000 1.9822 1.9828 417.5441 417.6944 0.0226 -1.0000 -1.0000 4129911 1583221333.70 151.4249 60.0020 32.0000 1.9813 1.9819 417.6185 417.7709 0.0229 -1.0000 -1.0000 4129989 1583221333.80 151.4249 60.0020 32.0000 1.9812 1.9818 417.6751 417.8272 0.0229 -1.0000 -1.0000 4130051 1583221333.90 151.4249 60.0020 32.0000 1.9810 1.9815 417.7453 417.8963 0.0227 -1.0000 -1.0000 4130286 1583221334.00 151.4249 60.0020 32.0000 1.9812 1.9818 417.6492 417.8004 0.0227 -1.0000 -1.0000 4130348 1583221334.10 151.4249 60.0020 32.0000 1.9826 1.9831 417.5951 417.7468 0.0228 -1.0000 -1.0000 4130426 1583221334.20 151.4249 60.0020 32.0000 1.9824 1.9830 417.5372 417.6884 0.0228 -1.0000 -1.0000 4130489 1583221334.30 151.4909 60.0020 32.0000 1.9817 1.9823 417.7228 417.8748 0.0228 -1.0000 -1.0000 4130551 1583221334.40 151.4909 60.0020 32.0000 1.9810 1.9816 417.7442 417.8961 0.0228 -1.0000 -1.0000 4130614 1583221334.50 151.4909 60.0020 32.0000 1.9806 1.9812 417.7982 417.9497 0.0227 -1.0000 -1.0000 4130801 1583221334.60 151.4909 60.0020 32.0000 1.9813 1.9819 417.7309 417.8834 0.0229 -1.0000 -1.0000 4130864 1583221334.70 151.4909 60.0020 32.0000 1.9830 1.9836 417.5346 417.6864 0.0229 -1.0000 -1.0000 4130927 1583221334.80 151.5607 60.0020 32.0000 1.9824 1.9830 417.4480 417.5997 0.0228 -1.0000 -1.0000 4130989 1583221334.90 151.5127 60.0026 32.0000 1.9824 1.9830 417.6249 417.7765 0.0228 -1.0000 -1.0000 4131051 1583221335.00 151.5127 60.0026 32.0000 1.9808 1.9814 417.7233 417.8749 0.0228 -1.0000 -1.0000 4131286 1583221335.10 151.5127 60.0026 32.0000 1.9816 1.9822 417.7815 417.9331 0.0228 -1.0000 -1.0000 4131348 1583221335.20 151.5127 60.0026 32.0000 1.9818 1.9824 417.6418 417.7927 0.0227 -1.0000 -1.0000 4131427 1583221335.30 151.5127 60.0026 32.0000 1.9826 1.9832 417.5110 417.6629 0.0228 -1.0000 -1.0000 4131489 1583221335.40 151.5122 60.0026 32.0000 1.9825 1.9831 417.6398 417.7918 0.0229 -1.0000 -1.0000 4131551 1583221335.50 151.5122 60.0026 32.0000 1.9819 1.9825 417.8127 417.9647 0.0228 -1.0000 -1.0000 4132036 1583221335.60 151.5122 60.0026 32.0000 1.9813 1.9819 417.6579 417.8104 0.0229 -1.0000 -1.0000 4132098 1583221335.70 151.5122 60.0026 32.0000 1.9819 1.9825 417.5870 417.7384 0.0228 -1.0000 -1.0000 4132161 1583221335.80 151.5122 60.0026 32.0000 1.9819 1.9825 417.5946 417.7469 0.0229 -1.0000 -1.0000 4132239 1583221335.90 151.4714 60.0026 32.0000 1.9815 1.9821 417.7156 417.8680 0.0228 -1.0000 -1.0000 4132301 1583221336.00 151.4624 60.0026 32.0000 1.9816 1.9822 417.8681 418.0208 0.0229 -1.0000 -1.0000 4132364 1583221336.10 151.4624 60.0026 32.0000 1.9820 1.9825 417.7734 417.9255 0.0229 -1.0000 -1.0000 4132442 1583221336.20 151.4624 60.0026 32.0000 1.9826 1.9832 417.6499 417.8028 0.0230 -1.0000 -1.0000 4132505 1583221336.30 151.4624 60.0026 32.0000 1.9824 1.9830 417.5758 417.7279 0.0228 -1.0000 -1.0000 4132567 1583221336.40 151.4624 60.0026 32.0000 1.9816 1.9822 417.6356 417.7886 0.0229 -1.0000 -1.0000 4132630 1583221336.50 151.4624 60.0026 32.0000 1.9809 1.9815 417.7690 417.9206 0.0228 -1.0000 -1.0000 4132692 1583221336.60 151.4807 60.0026 32.0000 1.9813 1.9819 417.7128 417.8642 0.0227 -1.0000 -1.0000 4132755 1583221336.70 151.4807 60.0026 32.0000 1.9828 1.9834 417.5957 417.7472 0.0228 -1.0000 -1.0000 4132833 1583221336.80 151.4807 60.0026 32.0000 1.9820 1.9826 417.6006 417.7522 0.0228 -1.0000 -1.0000 4132895 1583221336.90 151.4807 60.0026 32.0000 1.9820 1.9826 417.7487 417.9005 0.0228 -1.0000 -1.0000 4132958 1583221337.00 151.4807 60.0026 32.0000 1.9816 1.9822 417.8057 417.9576 0.0228 -1.0000 -1.0000 4133051 1583221337.10 151.5019 60.0026 32.0000 1.9821 1.9827 417.6437 417.7952 0.0228 -1.0000 -1.0000 4133114 1583221337.20 151.5085 60.0026 32.0000 1.9825 1.9830 417.6180 417.7704 0.0230 -1.0000 -1.0000 4133176 1583221337.30 151.5085 60.0026 32.0000 1.9822 1.9828 417.5031 417.6555 0.0229 -1.0000 -1.0000 4133239 1583221337.40 151.5085 60.0026 32.0000 1.9822 1.9828 417.5678 417.7198 0.0228 -1.0000 -1.0000 4133301 1583221337.50 151.5085 60.0026 32.0000 1.9818 1.9824 417.7532 417.9055 0.0229 -1.0000 -1.0000 4133380 1583221337.60 151.5085 60.0026 32.0000 1.9816 1.9822 417.8504 418.0031 0.0229 -1.0000 -1.0000 4133551 1583221337.70 151.5085 60.0026 32.0000 1.9825 1.9831 417.7674 417.9199 0.0229 -1.0000 -1.0000 4133614 1583221337.80 151.4709 60.0026 32.0000 1.9825 1.9831 417.6477 417.7996 0.0228 -1.0000 -1.0000 4133692 1583221337.90 151.4709 60.0026 32.0000 1.9821 1.9827 417.7086 417.8601 0.0227 -1.0000 -1.0000 4133755 1583221338.00 151.4709 60.0026 32.0000 1.9813 1.9819 417.7541 417.9049 0.0226 -1.0000 -1.0000 4133817 1583221338.10 151.4709 60.0026 32.0000 1.9820 1.9826 417.7387 417.8898 0.0228 -1.0000 -1.0000 4134067 1583221338.20 151.4709 60.0026 32.0000 1.9827 1.9833 417.5109 417.6639 0.0230 -1.0000 -1.0000 4134130 1583221338.30 151.4933 60.0026 32.0000 1.9820 1.9826 417.5114 417.6638 0.0229 -1.0000 -1.0000 4134192 1583221338.40 151.5707 60.0026 32.0000 1.9820 1.9826 417.6161 417.7690 0.0230 -1.0000 -1.0000 4134270 1583221338.50 151.5707 60.0026 32.0000 1.9818 1.9824 417.7036 417.8556 0.0229 -1.0000 -1.0000 4134333 1583221338.60 151.5707 60.0026 32.0000 1.9819 1.9825 417.7612 417.9139 0.0229 -1.0000 -1.0000 4134567 1583221338.70 151.5707 60.0026 32.0000 1.9833 1.9839 417.6360 417.7888 0.0230 -1.0000 -1.0000 4134630 1583221338.80 151.5707 60.0026 32.0000 1.9819 1.9825 417.5591 417.7122 0.0230 -1.0000 -1.0000 4134692 1583221338.90 151.5151 60.0026 32.0000 1.9814 1.9819 417.6042 417.7560 0.0229 -1.0000 -1.0000 4134755 1583221339.00 151.5151 60.0026 32.0000 1.9816 1.9822 417.6810 417.8339 0.0229 -1.0000 -1.0000 4134833 1583221339.10 151.5151 60.0026 32.0000 1.9811 1.9816 417.5725 417.7253 0.0231 -1.0000 -1.0000 4135067 1583221339.20 151.5151 60.0026 32.0000 1.9819 1.9825 417.5519 417.7041 0.0228 -1.0000 -1.0000 4135145 1583221339.30 151.5151 60.0026 32.0000 1.9817 1.9823 417.6092 417.7616 0.0229 -1.0000 -1.0000 4135208 1583221339.40 151.6041 60.0026 32.0000 1.9820 1.9826 417.5979 417.7502 0.0229 -1.0000 -1.0000 4135270 1583221339.50 151.6102 60.0026 32.0000 1.9817 1.9822 417.6895 417.8424 0.0230 -1.0000 -1.0000 4135333 1583221339.60 151.6102 60.0026 32.0000 1.9817 1.9823 417.7205 417.8736 0.0229 -1.0000 -1.0000 4135520 1583221339.70 151.6102 60.0026 32.0000 1.9826 1.9832 417.6737 417.8253 0.0228 -1.0000 -1.0000 4135583 1583221339.80 151.6102 60.0026 32.0000 1.9827 1.9833 417.5533 417.7057 0.0229 -1.0000 -1.0000 4135661 1583221339.90 151.6102 60.0026 32.0000 1.9817 1.9823 417.5285 417.6817 0.0230 -1.0000 -1.0000 4135723 1583221340.00 151.5867 60.0025 32.0000 1.9813 1.9819 417.5446 417.6977 0.0230 -1.0000 -1.0000 4135786 1583221340.10 151.5867 60.0025 32.0000 1.9824 1.9829 417.6905 417.8434 0.0230 -1.0000 -1.0000 4136067 1583221340.20 151.5867 60.0025 32.0000 1.9820 1.9826 417.5818 417.7343 0.0229 -1.0000 -1.0000 4136130 1583221340.30 151.5867 60.0025 32.0000 1.9827 1.9833 417.6338 417.7874 0.0231 -1.0000 -1.0000 4136192 1583221340.40 151.5867 60.0025 32.0000 1.9826 1.9832 417.5897 417.7424 0.0229 -1.0000 -1.0000 4136270 1583221340.50 151.4892 60.0025 32.0000 1.9812 1.9818 417.6655 417.8183 0.0230 -1.0000 -1.0000 4136333 1583221340.60 151.4892 60.0025 32.0000 1.9810 1.9816 417.7339 417.8875 0.0231 -1.0000 -1.0000 4136395 1583221340.70 151.4892 60.0025 32.0000 1.9814 1.9820 417.7523 417.9067 0.0232 -1.0000 -1.0000 4136583 1583221340.80 151.4892 60.0025 32.0000 1.9818 1.9824 417.6496 417.8031 0.0230 -1.0000 -1.0000 4136645 1583221340.90 151.4892 60.0025 32.0000 1.9824 1.9830 417.5641 417.7177 0.0231 -1.0000 -1.0000 4136708 1583221341.00 151.4796 60.0025 32.0000 1.9822 1.9828 417.5761 417.7289 0.0230 -1.0000 -1.0000 4136786 1583221341.10 151.4721 60.0025 32.0000 1.9814 1.9821 417.5993 417.7528 0.0230 -1.0000 -1.0000 4136848 1583221341.20 151.4721 60.0025 32.0000 1.9814 1.9820 417.6876 417.8402 0.0229 -1.0000 -1.0000 4137801 1583221341.30 151.4721 60.0025 32.0000 1.9817 1.9823 417.5784 417.7315 0.0230 -1.0000 -1.0000 4137864 1583221341.40 151.4721 60.0025 32.0000 1.9826 1.9832 417.5210 417.6742 0.0230 -1.0000 -1.0000 4137926 1583221341.50 151.4721 60.0025 32.0000 1.9819 1.9825 417.5039 417.6571 0.0231 -1.0000 -1.0000 4137989 1583221341.60 151.4940 60.0025 32.0000 1.9820 1.9826 417.5913 417.7447 0.0229 -1.0000 -1.0000 4138051 1583221341.70 151.4940 60.0025 32.0000 1.9815 1.9821 417.7076 417.8607 0.0230 -1.0000 -1.0000 4138114 1583221341.80 151.4940 60.0025 32.0000 1.9811 1.9817 417.7437 417.8977 0.0232 -1.0000 -1.0000 4138192 1583221341.90 151.4940 60.0025 32.0000 1.9824 1.9830 417.6471 417.8005 0.0230 -1.0000 -1.0000 4138255 1583221342.00 151.4940 60.0025 32.0000 1.9823 1.9829 417.5919 417.7456 0.0231 -1.0000 -1.0000 4138317 1583221342.10 151.4519 60.0025 32.0000 1.9816 1.9822 417.6034 417.7571 0.0231 -1.0000 -1.0000 4138395 1583221342.20 151.4513 60.0025 32.0000 1.9816 1.9822 417.7815 417.9353 0.0231 -1.0000 -1.0000 4138458 1583221342.30 151.4513 60.0025 32.0000 1.9817 1.9823 417.7174 417.8706 0.0230 -1.0000 -1.0000 4138520 1583221342.40 151.4513 60.0025 32.0000 1.9809 1.9815 417.6718 417.8252 0.0230 -1.0000 -1.0000 4138583 1583221342.50 151.4513 60.0025 32.0000 1.9825 1.9831 417.4715 417.6246 0.0230 -1.0000 -1.0000 4138645 1583221342.60 151.4590 60.0025 32.0000 1.9822 1.9828 417.5575 417.7107 0.0230 -1.0000 -1.0000 4138723 1583221342.70 151.4816 60.0025 32.0000 1.9814 1.9820 417.5808 417.7336 0.0230 -1.0000 -1.0000 4138801 1583221342.80 151.4816 60.0025 32.0000 1.9809 1.9815 417.6867 417.8396 0.0230 -1.0000 -1.0000 4139083 1583221342.90 151.4816 60.0025 32.0000 1.9816 1.9822 417.6384 417.7915 0.0230 -1.0000 -1.0000 4139145 1583221343.00 151.4816 60.0025 32.0000 1.9815 1.9821 417.5711 417.7256 0.0231 -1.0000 -1.0000 4139223 1583221343.10 151.4816 60.0025 32.0000 1.9817 1.9823 417.5368 417.6898 0.0230 -1.0000 -1.0000 4139286 1583221343.20 151.5148 60.0025 32.0000 1.9817 1.9823 417.5331 417.6861 0.0230 -1.0000 -1.0000 4139364 1583221343.30 151.5148 60.0025 32.0000 1.9812 1.9818 417.6399 417.7936 0.0230 -1.0000 -1.0000 4139427 1583221343.40 151.5148 60.0025 32.0000 1.9804 1.9810 417.6024 417.7550 0.0230 -1.0000 -1.0000 4139489 1583221343.50 151.5148 60.0025 32.0000 1.9810 1.9816 417.6827 417.8365 0.0231 -1.0000 -1.0000 4139551 1583221343.60 151.5148 60.0025 32.0000 1.9812 1.9818 417.5462 417.6992 0.0230 -1.0000 -1.0000 4139614 1583221343.70 151.5148 60.0025 32.0000 1.9814 1.9820 417.6003 417.7531 0.0230 -1.0000 -1.0000 4139692 1583221343.80 151.5148 60.0025 32.0000 1.9810 1.9816 417.6260 417.7791 0.0230 -1.0000 -1.0000 4139786 1583221343.90 151.5347 60.0025 32.0000 1.9807 1.9813 417.7207 417.8733 0.0229 -1.0000 -1.0000 4139848 1583221344.00 151.5361 60.0025 32.0000 1.9813 1.9819 417.6589 417.8124 0.0231 -1.0000 -1.0000 4139926 1583221344.10 151.5361 60.0025 32.0000 1.9819 1.9825 417.5014 417.6546 0.0231 -1.0000 -1.0000 4140005 1583221344.20 151.5361 60.0025 32.0000 1.9813 1.9819 417.4514 417.6050 0.0231 -1.0000 -1.0000 4140067 1583221344.30 151.5361 60.0025 32.0000 1.9820 1.9826 417.5512 417.7044 0.0230 -1.0000 -1.0000 4140286 1583221344.40 151.5354 60.0025 32.0000 1.9812 1.9818 417.7356 417.8890 0.0230 -1.0000 -1.0000 4140364 1583221344.50 151.5319 60.0025 32.0000 1.9810 1.9816 417.7715 417.9250 0.0231 -1.0000 -1.0000 4140426 1583221344.60 151.5319 60.0025 32.0000 1.9811 1.9817 417.5800 417.7336 0.0231 -1.0000 -1.0000 4140489 1583221344.70 151.5319 60.0025 32.0000 1.9820 1.9826 417.4522 417.6057 0.0231 -1.0000 -1.0000 4140567 1583221344.80 151.5319 60.0025 32.0000 1.9809 1.9815 417.6397 417.7933 0.0231 -1.0000 -1.0000 4140833 1583221344.90 151.5319 60.0025 32.0000 1.9810 1.9816 417.6875 417.8407 0.0230 -1.0000 -1.0000 4140895 1583221345.00 151.4797 60.0023 32.0000 1.9810 1.9816 417.6873 417.8396 0.0229 -1.0000 -1.0000 4140973 1583221345.10 151.4797 60.0023 32.0000 1.9817 1.9823 417.5553 417.7103 0.0232 -1.0000 -1.0000 4141036 1583221345.20 151.4797 60.0023 32.0000 1.9812 1.9818 417.4461 417.5998 0.0231 -1.0000 -1.0000 4141098 1583221345.30 151.4797 60.0023 32.0000 1.9817 1.9823 417.6216 417.7753 0.0231 -1.0000 -1.0000 4141286 1583221345.40 151.4797 60.0023 32.0000 1.9812 1.9818 417.7026 417.8561 0.0231 -1.0000 -1.0000 4141348 1583221345.50 151.4542 60.0023 32.0000 1.9811 1.9817 417.6481 417.8016 0.0231 -1.0000 -1.0000 4141427 1583221345.60 151.4046 60.0023 32.0000 1.9809 1.9815 417.6410 417.7947 0.0231 -1.0000 -1.0000 4141489 1583221345.70 151.4046 60.0023 32.0000 1.9817 1.9823 417.5325 417.6858 0.0230 -1.0000 -1.0000 4141551 1583221345.80 151.4046 60.0023 32.0000 1.9821 1.9827 417.5327 417.6861 0.0230 -1.0000 -1.0000 4142005 1583221345.90 151.4046 60.0023 32.0000 1.9822 1.9828 417.5413 417.6946 0.0231 -1.0000 -1.0000 4142067 1583221346.00 151.4046 60.0023 32.0000 1.9819 1.9825 417.7247 417.8784 0.0231 -1.0000 -1.0000 4142130 1583221346.10 151.4046 60.0023 32.0000 1.9816 1.9822 417.5887 417.7420 0.0231 -1.0000 -1.0000 4142192 1583221346.20 151.4584 60.0023 32.0000 1.9820 1.9826 417.5488 417.7029 0.0232 -1.0000 -1.0000 4142286 1583221346.30 151.4998 60.0023 32.0000 1.9820 1.9826 417.4769 417.6308 0.0230 -1.0000 -1.0000 4142348 1583221346.40 151.4998 60.0023 32.0000 1.9825 1.9831 417.6578 417.8108 0.0230 -1.0000 -1.0000 4142426 1583221346.50 151.4998 60.0023 32.0000 1.9815 1.9821 417.6207 417.7731 0.0230 -1.0000 -1.0000 4142489 1583221346.60 151.4998 60.0023 32.0000 1.9814 1.9820 417.7045 417.8581 0.0231 -1.0000 -1.0000 4142551 1583221346.70 151.4998 60.0023 32.0000 1.9823 1.9829 417.6191 417.7722 0.0230 -1.0000 -1.0000 4142614 1583221346.80 151.5101 60.0023 32.0000 1.9814 1.9820 417.5045 417.6581 0.0231 -1.0000 -1.0000 4142676 1583221346.90 151.5101 60.0023 32.0000 1.9825 1.9831 417.5144 417.6679 0.0231 -1.0000 -1.0000 4143083 1583221347.00 151.5101 60.0023 32.0000 1.9821 1.9827 417.4840 417.6372 0.0230 -1.0000 -1.0000 4143161 1583221347.10 151.5101 60.0023 32.0000 1.9812 1.9818 417.6522 417.8050 0.0230 -1.0000 -1.0000 4143223 1583221347.20 151.5101 60.0023 32.0000 1.9812 1.9818 417.5830 417.7371 0.0231 -1.0000 -1.0000 4143286 1583221347.30 151.5534 60.0023 32.0000 1.9821 1.9827 417.5080 417.6614 0.0231 -1.0000 -1.0000 4143348 1583221347.40 151.5534 60.0023 32.0000 1.9814 1.9820 417.5318 417.6850 0.0230 -1.0000 -1.0000 4143583 1583221347.50 151.5534 60.0023 32.0000 1.9808 1.9814 417.5492 417.7022 0.0230 -1.0000 -1.0000 4143661 1583221347.60 151.5534 60.0023 32.0000 1.9811 1.9817 417.6079 417.7621 0.0232 -1.0000 -1.0000 4143723 1583221347.70 151.5534 60.0023 32.0000 1.9808 1.9814 417.7414 417.8959 0.0232 -1.0000 -1.0000 4143786 1583221347.80 151.5556 60.0023 32.0000 1.9814 1.9820 417.6455 417.7978 0.0230 -1.0000 -1.0000 4143848 1583221347.90 151.5691 60.0023 32.0000 1.9818 1.9824 417.6264 417.7815 0.0233 -1.0000 -1.0000 4144176 1583221348.00 151.5691 60.0023 32.0000 1.9817 1.9823 417.5548 417.7090 0.0231 -1.0000 -1.0000 4144301 1583221348.10 151.5691 60.0023 32.0000 1.9819 1.9825 417.4455 417.5992 0.0231 -1.0000 -1.0000 4144380 1583221348.20 151.5691 60.0023 32.0000 1.9819 1.9825 417.5869 417.7412 0.0232 -1.0000 -1.0000 4144442 1583221348.30 151.5691 60.0023 32.0000 1.9817 1.9823 417.6793 417.8326 0.0229 -1.0000 -1.0000 4144505 1583221348.40 151.5691 60.0023 32.0000 1.9814 1.9820 417.6523 417.8073 0.0234 -1.0000 -1.0000 4144583 1583221348.50 151.4985 60.0023 32.0000 1.9817 1.9823 417.5989 417.7523 0.0231 -1.0000 -1.0000 4144645 1583221348.60 151.4985 60.0023 32.0000 1.9821 1.9827 417.5134 417.6671 0.0231 -1.0000 -1.0000 4144708 1583221348.70 151.4985 60.0023 32.0000 1.9817 1.9823 417.5200 417.6745 0.0233 -1.0000 -1.0000 4144770 1583221348.80 151.4985 60.0023 32.0000 1.9813 1.9819 417.6084 417.7621 0.0230 -1.0000 -1.0000 4144833 1583221348.90 151.4985 60.0023 32.0000 1.9811 1.9817 417.6466 417.7992 0.0229 -1.0000 -1.0000 4144895 1583221349.00 151.4382 60.0023 32.0000 1.9810 1.9816 417.6225 417.7757 0.0231 -1.0000 -1.0000 4144973 1583221349.10 151.4358 60.0023 32.0000 1.9817 1.9823 417.5031 417.6570 0.0231 -1.0000 -1.0000 4145036 1583221349.20 151.4358 60.0023 32.0000 1.9828 1.9834 417.5084 417.6622 0.0231 -1.0000 -1.0000 4145114 1583221349.30 151.4358 60.0023 32.0000 1.9825 1.9831 417.5246 417.6782 0.0231 -1.0000 -1.0000 4145176 1583221349.40 151.4358 60.0023 32.0000 1.9817 1.9823 417.7058 417.8595 0.0231 -1.0000 -1.0000 4145301 1583221349.50 151.4423 60.0023 32.0000 1.9819 1.9825 417.7087 417.8629 0.0232 -1.0000 -1.0000 4145380 1583221349.60 151.4726 60.0023 32.0000 1.9825 1.9832 417.6680 417.8227 0.0232 -1.0000 -1.0000 4145442 1583221349.70 151.4726 60.0023 32.0000 1.9817 1.9823 417.5534 417.7074 0.0231 -1.0000 -1.0000 4145505 1583221349.80 151.4726 60.0023 32.0000 1.9825 1.9831 417.5637 417.7170 0.0231 -1.0000 -1.0000 4145567 1583221349.90 151.4726 60.0023 32.0000 1.9820 1.9826 417.5101 417.6631 0.0229 -1.0000 -1.0000 4145864 1583221350.00 151.4726 60.0023 32.0000 1.9820 1.9826 417.6371 417.7906 0.0231 -1.0000 -1.0000 4145926 1583221350.10 151.4843 60.0030 32.0000 1.9820 1.9826 417.6731 417.8265 0.0231 -1.0000 -1.0000 4145989 1583221350.20 151.4843 60.0030 32.0000 1.9822 1.9828 417.7530 417.9075 0.0233 -1.0000 -1.0000 4146067 1583221350.30 151.4843 60.0030 32.0000 1.9822 1.9828 417.6695 417.8244 0.0232 -1.0000 -1.0000 4146114 1583221350.40 151.4843 60.0030 32.0000 1.9815 1.9821 417.4346 417.5879 0.0231 -1.0000 -1.0000 4146192 1583221350.50 151.4843 60.0030 32.0000 1.9828 1.9834 417.5283 417.6834 0.0233 -1.0000 -1.0000 4146817 1583221350.60 151.4854 60.0030 32.0000 1.9811 1.9817 417.7365 417.8913 0.0232 -1.0000 -1.0000 4146880 1583221350.70 151.4884 60.0030 32.0000 1.9817 1.9823 417.7227 417.8759 0.0230 -1.0000 -1.0000 4146958 1583221350.80 151.4884 60.0030 32.0000 1.9819 1.9825 417.6090 417.7626 0.0231 -1.0000 -1.0000 4147020 1583221350.90 151.4884 60.0030 32.0000 1.9824 1.9830 417.4296 417.5837 0.0231 -1.0000 -1.0000 4147083 1583221351.00 151.4884 60.0030 32.0000 1.9820 1.9826 417.4582 417.6120 0.0231 -1.0000 -1.0000 4147161 1583221351.10 151.4884 60.0030 32.0000 1.9821 1.9827 417.5973 417.7523 0.0233 -1.0000 -1.0000 4147223 1583221351.20 151.5464 60.0030 32.0000 1.9808 1.9814 417.6879 417.8428 0.0232 -1.0000 -1.0000 4147286 1583221351.30 151.5464 60.0030 32.0000 1.9818 1.9824 417.6658 417.8208 0.0234 -1.0000 -1.0000 4147364 1583221351.40 151.5464 60.0030 32.0000 1.9820 1.9826 417.5307 417.6850 0.0232 -1.0000 -1.0000 4147442 1583221351.50 151.5464 60.0030 32.0000 1.9817 1.9823 417.4321 417.5868 0.0232 -1.0000 -1.0000 4147583 1583221351.60 151.5464 60.0030 32.0000 1.9812 1.9818 417.5085 417.6623 0.0231 -1.0000 -1.0000 4147645 1583221351.70 151.5622 60.0030 32.0000 1.9810 1.9816 417.6739 417.8281 0.0232 -1.0000 -1.0000 4147708 1583221351.80 151.5733 60.0030 32.0000 1.9809 1.9815 417.6550 417.8095 0.0233 -1.0000 -1.0000 4147786 1583221351.90 151.5733 60.0030 32.0000 1.9818 1.9824 417.4917 417.6471 0.0233 -1.0000 -1.0000 4147848 1583221352.00 151.5733 60.0030 32.0000 1.9816 1.9822 417.5525 417.7070 0.0232 -1.0000 -1.0000 4148036 1583221352.10 151.5733 60.0030 32.0000 1.9812 1.9818 417.6008 417.7544 0.0231 -1.0000 -1.0000 4148114 1583221352.20 151.5733 60.0030 32.0000 1.9812 1.9818 417.6973 417.8525 0.0233 -1.0000 -1.0000 4148176 1583221352.30 151.5422 60.0030 32.0000 1.9810 1.9816 417.6751 417.8295 0.0232 -1.0000 -1.0000 4148239 1583221352.40 151.5422 60.0030 32.0000 1.9821 1.9827 417.6495 417.8034 0.0231 -1.0000 -1.0000 4148317 1583221352.50 151.5422 60.0030 32.0000 1.9821 1.9827 417.5205 417.6740 0.0231 -1.0000 -1.0000 4148380 1583221352.60 151.5422 60.0030 32.0000 1.9819 1.9825 417.5493 417.7033 0.0232 -1.0000 -1.0000 4148567 1583221352.70 151.5422 60.0030 32.0000 1.9806 1.9812 417.6248 417.7790 0.0231 -1.0000 -1.0000 4148645 1583221352.80 151.5089 60.0030 32.0000 1.9811 1.9817 417.6422 417.7969 0.0233 -1.0000 -1.0000 4148708 1583221352.90 151.5066 60.0030 32.0000 1.9817 1.9823 417.4212 417.5763 0.0233 -1.0000 -1.0000 4148770 1583221353.00 151.5066 60.0030 32.0000 1.9815 1.9821 417.4154 417.5696 0.0232 -1.0000 -1.0000 4148848 1583221353.10 151.5066 60.0030 32.0000 1.9810 1.9816 417.5316 417.6865 0.0233 -1.0000 -1.0000 4149864 1583221353.20 151.5066 60.0030 32.0000 1.9812 1.9818 417.6870 417.8411 0.0232 -1.0000 -1.0000 4149942 1583221353.30 151.5066 60.0030 32.0000 1.9811 1.9817 417.6438 417.7984 0.0232 -1.0000 -1.0000 4150005 1583221353.40 151.5254 60.0030 32.0000 1.9820 1.9826 417.5282 417.6826 0.0233 -1.0000 -1.0000 4150067 1583221353.50 151.5297 60.0030 32.0000 1.9827 1.9833 417.5206 417.6756 0.0232 -1.0000 -1.0000 4150130 1583221353.60 151.5297 60.0030 32.0000 1.9818 1.9824 417.5417 417.6947 0.0230 -1.0000 -1.0000 4150192 1583221353.70 151.5297 60.0030 32.0000 1.9811 1.9817 417.7246 417.8786 0.0232 -1.0000 -1.0000 4150255 1583221353.80 151.5297 60.0030 32.0000 1.9818 1.9824 417.7085 417.8621 0.0230 -1.0000 -1.0000 4150348 1583221353.90 151.5284 60.0030 32.0000 1.9818 1.9824 417.6989 417.8529 0.0232 -1.0000 -1.0000 4150411 1583221354.00 151.4748 60.0030 32.0000 1.9824 1.9830 417.5598 417.7142 0.0232 -1.0000 -1.0000 4150473 1583221354.10 151.4748 60.0030 32.0000 1.9823 1.9829 417.4489 417.6029 0.0231 -1.0000 -1.0000 4150661 1583221354.20 151.4748 60.0030 32.0000 1.9817 1.9823 417.5919 417.7467 0.0233 -1.0000 -1.0000 4150723 1583221354.30 151.4748 60.0030 32.0000 1.9808 1.9814 417.6560 417.8103 0.0231 -1.0000 -1.0000 4150786 1583221354.40 151.4748 60.0030 32.0000 1.9811 1.9817 417.5879 417.7415 0.0231 -1.0000 -1.0000 4150864 1583221354.50 151.4866 60.0030 32.0000 1.9821 1.9827 417.4963 417.6503 0.0231 -1.0000 -1.0000 4150927 1583221354.60 151.4866 60.0030 32.0000 1.9827 1.9833 417.5779 417.7324 0.0232 -1.0000 -1.0000 4150989 1583221354.70 151.4866 60.0030 32.0000 1.9819 1.9825 417.6048 417.7594 0.0232 -1.0000 -1.0000 4151067 1583221354.80 151.4866 60.0030 32.0000 1.9825 1.9831 417.7127 417.8669 0.0232 -1.0000 -1.0000 4151130 1583221354.90 151.4866 60.0030 32.0000 1.9822 1.9828 417.6114 417.7658 0.0232 -1.0000 -1.0000 4151192 1583221355.00 151.4953 60.0029 32.0000 1.9822 1.9828 417.4365 417.5905 0.0232 -1.0000 -1.0000 4151255 1583221355.10 151.5024 60.0028 32.0000 1.9825 1.9831 417.5126 417.6665 0.0231 -1.0000 -1.0000 4151317 1583221355.20 151.5024 60.0028 32.0000 1.9821 1.9827 417.6525 417.8069 0.0232 -1.0000 -1.0000 4151395 1583221355.30 151.5024 60.0028 32.0000 1.9821 1.9827 417.7762 417.9311 0.0232 -1.0000 -1.0000 4151458 1583221355.40 151.5024 60.0028 32.0000 1.9820 1.9826 417.7032 417.8579 0.0234 -1.0000 -1.0000 4151520 1583221355.50 151.5024 60.0028 32.0000 1.9821 1.9827 417.5488 417.7036 0.0231 -1.0000 -1.0000 4151598 1583221355.60 151.4411 60.0028 32.0000 1.9823 1.9829 417.6109 417.7654 0.0232 -1.0000 -1.0000 4151833 1583221355.70 151.4411 60.0028 32.0000 1.9815 1.9821 417.6834 417.8380 0.0233 -1.0000 -1.0000 4151895 1583221355.80 151.4411 60.0028 32.0000 1.9810 1.9816 417.7120 417.8675 0.0234 -1.0000 -1.0000 4151958 1583221355.90 151.4411 60.0028 32.0000 1.9812 1.9818 417.7192 417.8741 0.0232 -1.0000 -1.0000 4152051 1583221356.00 151.4411 60.0028 32.0000 1.9819 1.9825 417.5297 417.6834 0.0231 -1.0000 -1.0000 4152114 1583221356.10 151.5265 60.0028 32.0000 1.9826 1.9832 417.5401 417.6941 0.0232 -1.0000 -1.0000 4152176 1583221356.20 151.5265 60.0028 32.0000 1.9826 1.9832 417.5147 417.6694 0.0232 -1.0000 -1.0000 4152270 1583221356.30 151.5265 60.0028 32.0000 1.9821 1.9827 417.5556 417.7089 0.0231 -1.0000 -1.0000 4152333 1583221356.40 151.5265 60.0028 32.0000 1.9810 1.9816 417.7239 417.8777 0.0231 -1.0000 -1.0000 4152411 1583221356.50 151.5265 60.0028 32.0000 1.9821 1.9827 417.4909 417.6448 0.0232 -1.0000 -1.0000 4152489 1583221356.60 151.5244 60.0028 32.0000 1.9820 1.9826 417.4554 417.6081 0.0230 -1.0000 -1.0000 4152551 1583221356.70 151.5200 60.0028 32.0000 1.9820 1.9825 417.4881 417.6413 0.0230 -1.0000 -1.0000 4152833 1583221356.80 151.5200 60.0028 32.0000 1.9807 1.9813 417.5624 417.7152 0.0230 -1.0000 -1.0000 4152895 1583221356.90 151.5200 60.0028 32.0000 1.9807 1.9813 417.6547 417.8085 0.0231 -1.0000 -1.0000 4152958 1583221357.00 151.5200 60.0028 32.0000 1.9803 1.9809 417.5836 417.7375 0.0231 -1.0000 -1.0000 4153036 1583221357.10 151.5200 60.0028 32.0000 1.9816 1.9822 417.4676 417.6206 0.0230 -1.0000 -1.0000 4153098 1583221357.20 151.4951 60.0028 32.0000 1.9821 1.9827 417.3541 417.5077 0.0231 -1.0000 -1.0000 4153536 1583221357.30 151.4951 60.0028 32.0000 1.9817 1.9823 417.5202 417.6734 0.0230 -1.0000 -1.0000 4153598 1583221357.40 151.4951 60.0028 32.0000 1.9808 1.9814 417.6069 417.7604 0.0231 -1.0000 -1.0000 4153661 1583221357.50 151.4951 60.0028 32.0000 1.9814 1.9821 417.4875 417.6411 0.0231 -1.0000 -1.0000 4153739 1583221357.60 151.4951 60.0028 32.0000 1.9821 1.9827 417.4735 417.6271 0.0231 -1.0000 -1.0000 4153786 1583221357.70 151.4886 60.0028 32.0000 1.9821 1.9827 417.4440 417.5977 0.0231 -1.0000 -1.0000 4153848 1583221357.80 151.4876 60.0028 32.0000 1.9813 1.9819 417.4262 417.5803 0.0231 -1.0000 -1.0000 4153926 1583221357.90 151.4876 60.0028 32.0000 1.9804 1.9810 417.5686 417.7219 0.0230 -1.0000 -1.0000 4153989 1583221358.00 151.4876 60.0028 32.0000 1.9807 1.9813 417.7007 417.8545 0.0231 -1.0000 -1.0000 4154051 1583221358.10 151.4876 60.0028 32.0000 1.9810 1.9816 417.6263 417.7797 0.0231 -1.0000 -1.0000 4154130 1583221358.20 151.4876 60.0028 32.0000 1.9812 1.9818 417.5413 417.6951 0.0231 -1.0000 -1.0000 4154567 1583221358.30 151.4273 60.0028 32.0000 1.9822 1.9828 417.4064 417.5599 0.0231 -1.0000 -1.0000 4154630 1583221358.40 151.4273 60.0028 32.0000 1.9819 1.9825 417.4475 417.6007 0.0230 -1.0000 -1.0000 4154692 1583221358.50 151.4273 60.0028 32.0000 1.9813 1.9819 417.5641 417.7178 0.0232 -1.0000 -1.0000 4154770 1583221358.60 151.4273 60.0028 32.0000 1.9808 1.9814 417.6583 417.8110 0.0229 -1.0000 -1.0000 4154833 1583221358.70 151.4273 60.0028 32.0000 1.9811 1.9817 417.5715 417.7244 0.0230 -1.0000 -1.0000 4154911 1583221358.80 151.4945 60.0028 32.0000 1.9815 1.9821 417.4510 417.6040 0.0230 -1.0000 -1.0000 4154973 1583221358.90 151.4972 60.0028 32.0000 1.9820 1.9826 417.4015 417.5551 0.0231 -1.0000 -1.0000 4155036 1583221359.00 151.4972 60.0028 32.0000 1.9811 1.9817 417.5280 417.6813 0.0229 -1.0000 -1.0000 4155114 1583221359.10 151.4972 60.0028 32.0000 1.9815 1.9821 417.6677 417.8197 0.0230 -1.0000 -1.0000 4155176 1583221359.20 151.4972 60.0028 32.0000 1.9815 1.9821 417.6761 417.8292 0.0229 -1.0000 -1.0000 4155239 1583221359.30 151.4972 60.0028 32.0000 1.9814 1.9820 417.6054 417.7586 0.0231 -1.0000 -1.0000 4155301 1583221359.40 151.4314 60.0028 32.0000 1.9818 1.9824 417.5425 417.6960 0.0230 -1.0000 -1.0000 4155380 1583221359.50 151.4314 60.0028 32.0000 1.9815 1.9821 417.5587 417.7115 0.0230 -1.0000 -1.0000 4155442 1583221359.60 151.4314 60.0028 32.0000 1.9811 1.9817 417.5758 417.7285 0.0229 -1.0000 -1.0000 4155505 1583221359.70 151.4314 60.0028 32.0000 1.9815 1.9821 417.6772 417.8289 0.0229 -1.0000 -1.0000 4155567 1583221359.80 151.4314 60.0028 32.0000 1.9810 1.9816 417.6180 417.7715 0.0231 -1.0000 -1.0000 4155817 1583221359.90 151.4852 60.0028 32.0000 1.9823 1.9829 417.4339 417.5873 0.0230 -1.0000 -1.0000 4155880 1583221360.00 151.4852 60.0028 32.0000 1.9816 1.9822 417.5110 417.6638 0.0230 -1.0000 -1.0000 4155942 1583221360.10 151.4852 60.0028 32.0000 1.9811 1.9817 417.6328 417.7864 0.0231 -1.0000 -1.0000 4156020 1583221360.20 151.4852 60.0028 32.0000 1.9809 1.9815 417.6378 417.7912 0.0231 -1.0000 -1.0000 4156083 1583221360.30 151.4852 60.0028 32.0000 1.9818 1.9824 417.6097 417.7627 0.0230 -1.0000 -1.0000 4156348 1583221360.40 151.4852 60.0028 32.0000 1.9820 1.9826 417.5083 417.6611 0.0229 -1.0000 -1.0000 4156411 1583221360.50 151.5024 60.0028 32.0000 1.9820 1.9826 417.5051 417.6569 0.0228 -1.0000 -1.0000 4156473 1583221360.60 151.5106 60.0028 32.0000 1.9816 1.9822 417.5678 417.7202 0.0229 -1.0000 -1.0000 4156536 1583221360.70 151.5106 60.0028 32.0000 1.9811 1.9817 417.6367 417.7900 0.0231 -1.0000 -1.0000 4156614 1583221360.80 151.5106 60.0028 32.0000 1.9809 1.9815 417.6419 417.7955 0.0231 -1.0000 -1.0000 4156833 1583221360.90 151.5106 60.0028 32.0000 1.9820 1.9826 417.6777 417.8305 0.0229 -1.0000 -1.0000 4156895 1583221361.00 151.5106 60.0028 32.0000 1.9818 1.9824 417.5235 417.6758 0.0229 -1.0000 -1.0000 4156958 1583221361.10 151.5350 60.0028 32.0000 1.9812 1.9818 417.5362 417.6895 0.0230 -1.0000 -1.0000 4157020 1583221361.20 151.5350 60.0028 32.0000 1.9814 1.9820 417.5538 417.7064 0.0230 -1.0000 -1.0000 4157098 1583221361.30 151.5350 60.0028 32.0000 1.9807 1.9813 417.6372 417.7894 0.0228 -1.0000 -1.0000 4157161 1583221361.40 151.5350 60.0028 32.0000 1.9813 1.9819 417.4387 417.5919 0.0231 -1.0000 -1.0000 4157364 1583221361.50 151.5350 60.0028 32.0000 1.9821 1.9827 417.4647 417.6172 0.0230 -1.0000 -1.0000 4157442 1583221361.60 151.5350 60.0028 32.0000 1.9815 1.9821 417.4066 417.5596 0.0229 -1.0000 -1.0000 4157505 1583221361.70 151.5291 60.0028 32.0000 1.9815 1.9821 417.5094 417.6619 0.0229 -1.0000 -1.0000 4157567 1583221361.80 151.5291 60.0028 32.0000 1.9809 1.9815 417.6350 417.7880 0.0230 -1.0000 -1.0000 4157630 1583221361.90 151.5291 60.0028 32.0000 1.9814 1.9820 417.7043 417.8571 0.0229 -1.0000 -1.0000 4157880 1583221362.00 151.5291 60.0028 32.0000 1.9817 1.9823 417.6283 417.7802 0.0228 -1.0000 -1.0000 4157942 1583221362.10 151.5291 60.0028 32.0000 1.9815 1.9821 417.4672 417.6195 0.0230 -1.0000 -1.0000 4158020 1583221362.20 151.4686 60.0028 32.0000 1.9811 1.9817 417.4459 417.5994 0.0231 -1.0000 -1.0000 4158083 1583221362.30 151.4635 60.0028 32.0000 1.9812 1.9818 417.6064 417.7597 0.0230 -1.0000 -1.0000 4158161 1583221362.40 151.4635 60.0028 32.0000 1.9811 1.9817 417.6337 417.7867 0.0230 -1.0000 -1.0000 4159176 1583221362.50 151.4635 60.0028 32.0000 1.9820 1.9826 417.4638 417.6162 0.0229 -1.0000 -1.0000 4159255 1583221362.60 151.4635 60.0028 32.0000 1.9820 1.9826 417.3689 417.5209 0.0229 -1.0000 -1.0000 4159317 1583221362.70 151.4622 60.0028 32.0000 1.9818 1.9824 417.3651 417.5171 0.0228 -1.0000 -1.0000 4159380 1583221362.80 151.4157 60.0028 32.0000 1.9813 1.9819 417.4143 417.5671 0.0230 -1.0000 -1.0000 4159442 1583221362.90 151.4157 60.0028 32.0000 1.9811 1.9817 417.4849 417.6377 0.0229 -1.0000 -1.0000 4159505 1583221363.00 151.4157 60.0028 32.0000 1.9814 1.9820 417.6351 417.7876 0.0230 -1.0000 -1.0000 4159583 1583221363.10 151.4157 60.0028 32.0000 1.9822 1.9828 417.6504 417.8024 0.0228 -1.0000 -1.0000 4159645 1583221363.20 151.4157 60.0028 32.0000 1.9822 1.9828 417.4575 417.6098 0.0229 -1.0000 -1.0000 4159723 1583221363.30 151.4879 60.0028 32.0000 1.9822 1.9828 417.4665 417.6191 0.0230 -1.0000 -1.0000 4159786 1583221363.40 151.4879 60.0028 32.0000 1.9812 1.9818 417.6437 417.7963 0.0229 -1.0000 -1.0000 4159848 1583221363.50 151.4879 60.0028 32.0000 1.9815 1.9821 417.6680 417.8207 0.0229 -1.0000 -1.0000 4159926 1583221363.60 151.4879 60.0028 32.0000 1.9824 1.9830 417.4999 417.6521 0.0228 -1.0000 -1.0000 4159989 1583221363.70 151.4879 60.0028 32.0000 1.9827 1.9833 417.4197 417.5722 0.0229 -1.0000 -1.0000 4200051 1583221363.80 151.4816 60.0028 32.0000 1.9823 1.9829 417.4068 417.5589 0.0229 -1.0000 -1.0000 4200130 1583221363.90 151.4783 60.0028 32.0000 1.9818 1.9824 417.5021 417.6548 0.0230 -1.0000 -1.0000 4200192 1583221364.00 151.4783 60.0028 32.0000 1.9817 1.9823 417.6200 417.7721 0.0228 -1.0000 -1.0000 4200255 1583221364.10 151.4783 60.0028 32.0000 1.9813 1.9819 417.7099 417.8617 0.0228 -1.0000 -1.0000 4200317 1583221364.20 151.4783 60.0028 32.0000 1.9820 1.9826 417.5755 417.7281 0.0229 -1.0000 -1.0000 4200380 1583221364.30 151.4783 60.0028 32.0000 1.9822 1.9828 417.4298 417.5819 0.0228 -1.0000 -1.0000 4200442 1583221364.40 151.4797 60.0028 32.0000 1.9824 1.9830 417.4089 417.5606 0.0228 -1.0000 -1.0000 4200520 1583221364.50 151.5001 60.0028 32.0000 1.9812 1.9818 417.7126 417.8642 0.0228 -1.0000 -1.0000 4200583 1583221364.60 151.5001 60.0028 32.0000 1.9805 1.9811 417.5208 417.6732 0.0229 -1.0000 -1.0000 4200645 1583221364.70 151.5001 60.0028 32.0000 1.9820 1.9826 417.5219 417.6744 0.0230 -1.0000 -1.0000 4200723 1583221364.80 151.5001 60.0028 32.0000 1.9821 1.9827 417.4692 417.6213 0.0228 -1.0000 -1.0000 4200786 1583221364.90 151.5001 60.0028 32.0000 1.9824 1.9830 417.4256 417.5762 0.0227 -1.0000 -1.0000 4200848 1583221365.00 151.6001 60.0030 32.0000 1.9813 1.9819 417.5857 417.7375 0.0228 -1.0000 -1.0000 4201380 1583221365.10 151.6001 60.0030 32.0000 1.9818 1.9824 417.6110 417.7625 0.0228 -1.0000 -1.0000 4201442 1583221365.20 151.6001 60.0030 32.0000 1.9816 1.9822 417.6462 417.7982 0.0228 -1.0000 -1.0000 4201520 1583221365.30 151.6001 60.0030 32.0000 1.9820 1.9826 417.4545 417.6060 0.0227 -1.0000 -1.0000 4201583 1583221365.40 151.6001 60.0030 32.0000 1.9823 1.9829 417.4213 417.5729 0.0229 -1.0000 -1.0000 4201645 1583221365.50 151.6001 60.0030 32.0000 1.9815 1.9821 417.3900 417.5428 0.0229 -1.0000 -1.0000 4201723 1583221365.60 151.5696 60.0030 32.0000 1.9816 1.9822 417.5566 417.7083 0.0228 -1.0000 -1.0000 4201786 1583221365.70 151.5696 60.0030 32.0000 1.9816 1.9822 417.6434 417.7951 0.0227 -1.0000 -1.0000 4201848 1583221365.80 151.5696 60.0030 32.0000 1.9815 1.9821 417.5320 417.6837 0.0228 -1.0000 -1.0000 4201911 1583221365.90 151.5696 60.0030 32.0000 1.9819 1.9825 417.4628 417.6155 0.0228 -1.0000 -1.0000 4201973 1583221366.00 151.5696 60.0030 32.0000 1.9818 1.9823 417.4907 417.6422 0.0228 -1.0000 -1.0000 4202083 1583221366.10 151.5691 60.0030 32.0000 1.9814 1.9820 417.5941 417.7461 0.0228 -1.0000 -1.0000 4202145 1583221366.20 151.5691 60.0030 32.0000 1.9812 1.9818 417.7636 417.9157 0.0229 -1.0000 -1.0000 4202223 1583221366.30 151.5691 60.0030 32.0000 1.9811 1.9817 417.6650 417.8169 0.0228 -1.0000 -1.0000 4202286 1583221366.40 151.5691 60.0030 32.0000 1.9825 1.9831 417.4384 417.5896 0.0227 -1.0000 -1.0000 4202348 1583221366.50 151.5691 60.0030 32.0000 1.9815 1.9821 417.3444 417.4966 0.0229 -1.0000 -1.0000 4202583 1583221366.60 151.5520 60.0030 32.0000 1.9815 1.9821 417.4180 417.5699 0.0228 -1.0000 -1.0000 4202645 1583221366.70 151.5392 60.0030 32.0000 1.9817 1.9823 417.5672 417.7186 0.0227 -1.0000 -1.0000 4202708 1583221366.80 151.5392 60.0030 32.0000 1.9817 1.9823 417.5198 417.6714 0.0228 -1.0000 -1.0000 4202786 1583221366.90 151.5392 60.0030 32.0000 1.9821 1.9827 417.4025 417.5539 0.0228 -1.0000 -1.0000 4202848 1583221367.00 151.5392 60.0030 32.0000 1.9823 1.9829 417.3448 417.4970 0.0229 -1.0000 -1.0000 4203083 1583221367.10 151.5392 60.0030 32.0000 1.9818 1.9824 417.4487 417.6006 0.0227 -1.0000 -1.0000 4203145 1583221367.20 151.4518 60.0030 32.0000 1.9809 1.9815 417.5925 417.7440 0.0228 -1.0000 -1.0000 4203208 1583221367.30 151.4518 60.0030 32.0000 1.9812 1.9818 417.6498 417.8015 0.0228 -1.0000 -1.0000 4203270 1583221367.40 151.4518 60.0030 32.0000 1.9806 1.9812 417.6348 417.7866 0.0228 -1.0000 -1.0000 4203348 1583221367.50 151.4518 60.0030 32.0000 1.9822 1.9828 417.3957 417.5468 0.0227 -1.0000 -1.0000 4203411 1583221367.60 151.4518 60.0030 32.0000 1.9816 1.9822 417.3760 417.5280 0.0228 -1.0000 -1.0000 4203848 1583221367.70 151.4518 60.0030 32.0000 1.9810 1.9816 417.4823 417.6341 0.0229 -1.0000 -1.0000 4203911 1583221367.80 151.4518 60.0030 32.0000 1.9813 1.9819 417.5970 417.7489 0.0228 -1.0000 -1.0000 4203973 1583221367.90 151.4518 60.0030 32.0000 1.9811 1.9817 417.5148 417.6664 0.0228 -1.0000 -1.0000 4204051 1583221368.00 151.4518 60.0030 32.0000 1.9813 1.9819 417.4939 417.6459 0.0228 -1.0000 -1.0000 4204192 1583221368.10 151.4518 60.0030 32.0000 1.9821 1.9827 417.3441 417.4961 0.0229 -1.0000 -1.0000 4204301 1583221368.20 151.4518 60.0030 32.0000 1.9822 1.9828 417.4195 417.5720 0.0229 -1.0000 -1.0000 4204364 1583221368.30 151.4515 60.0030 32.0000 1.9816 1.9822 417.6372 417.7885 0.0228 -1.0000 -1.0000 4204426 1583221368.40 151.4474 60.0030 32.0000 1.9811 1.9817 417.6123 417.7640 0.0228 -1.0000 -1.0000 4204505 1583221368.50 151.4474 60.0030 32.0000 1.9814 1.9820 417.6797 417.8310 0.0228 -1.0000 -1.0000 4204567 1583221368.60 151.4474 60.0030 32.0000 1.9813 1.9819 417.5604 417.7120 0.0228 -1.0000 -1.0000 4204801 1583221368.70 151.4474 60.0030 32.0000 1.9822 1.9828 417.4110 417.5631 0.0229 -1.0000 -1.0000 4204880 1583221368.80 151.4474 60.0030 32.0000 1.9819 1.9825 417.4740 417.6258 0.0228 -1.0000 -1.0000 4204942 1583221368.90 151.4987 60.0030 32.0000 1.9809 1.9815 417.5349 417.6872 0.0229 -1.0000 -1.0000 4205005 1583221369.00 151.4987 60.0030 32.0000 1.9812 1.9818 417.5868 417.7387 0.0228 -1.0000 -1.0000 4205067 1583221369.10 151.4987 60.0030 32.0000 1.9816 1.9822 417.4911 417.6425 0.0228 -1.0000 -1.0000 4205333 1583221369.20 151.4987 60.0030 32.0000 1.9823 1.9829 417.4606 417.6131 0.0229 -1.0000 -1.0000 4205395 1583221369.30 151.4987 60.0030 32.0000 1.9817 1.9823 417.3535 417.5056 0.0229 -1.0000 -1.0000 4205458 1583221369.40 151.4730 60.0030 32.0000 1.9817 1.9823 417.5011 417.6536 0.0229 -1.0000 -1.0000 4205536 1583221369.50 151.4601 60.0030 32.0000 1.9816 1.9822 417.5646 417.7164 0.0228 -1.0000 -1.0000 4205598 1583221369.60 151.4601 60.0030 32.0000 1.9815 1.9821 417.5074 417.6589 0.0228 -1.0000 -1.0000 4205661 1583221369.70 151.4601 60.0030 32.0000 1.9816 1.9822 417.4326 417.5841 0.0228 -1.0000 -1.0000 4205723 1583221369.80 151.4601 60.0030 32.0000 1.9818 1.9824 417.3948 417.5461 0.0227 -1.0000 -1.0000 4205801 1583221369.90 151.4601 60.0030 32.0000 1.9818 1.9824 417.4539 417.6048 0.0227 -1.0000 -1.0000 4205864 1583221370.00 151.4687 60.0020 32.0000 1.9814 1.9820 417.5662 417.7169 0.0227 -1.0000 -1.0000 4205926 1583221370.10 151.4687 60.0020 32.0000 1.9806 1.9812 417.6420 417.7939 0.0229 -1.0000 -1.0000 4206833 1583221370.20 151.4687 60.0020 32.0000 1.9809 1.9815 417.5083 417.6598 0.0228 -1.0000 -1.0000 4206895 1583221370.30 151.4687 60.0020 32.0000 1.9822 1.9828 417.2672 417.4191 0.0228 -1.0000 -1.0000 4206958 1583221370.40 151.4687 60.0020 32.0000 1.9823 1.9829 417.3156 417.4674 0.0228 -1.0000 -1.0000 4207036 1583221370.50 151.5322 60.0020 32.0000 1.9812 1.9818 417.4968 417.6504 0.0230 -1.0000 -1.0000 4207098 1583221370.60 151.5380 60.0020 32.0000 1.9812 1.9818 417.5970 417.7491 0.0228 -1.0000 -1.0000 4207161 1583221370.70 151.5380 60.0020 32.0000 1.9811 1.9817 417.5697 417.7210 0.0227 -1.0000 -1.0000 4207239 1583221370.80 151.5380 60.0020 32.0000 1.9815 1.9821 417.5440 417.6962 0.0229 -1.0000 -1.0000 4207301 1583221370.90 151.5380 60.0020 32.0000 1.9824 1.9830 417.3571 417.5084 0.0227 -1.0000 -1.0000 4207364 1583221371.00 151.5380 60.0020 32.0000 1.9819 1.9825 417.3711 417.5221 0.0227 -1.0000 -1.0000 4207427 1583221371.10 151.5511 60.0020 32.0000 1.9813 1.9819 417.3331 417.4843 0.0228 -1.0000 -1.0000 4207505 1583221371.20 151.5518 60.0020 32.0000 1.9814 1.9820 417.5502 417.7023 0.0229 -1.0000 -1.0000 4207567 1583221371.30 151.5518 60.0020 32.0000 1.9814 1.9820 417.6516 417.8040 0.0229 -1.0000 -1.0000 4207630 1583221371.40 151.5518 60.0020 32.0000 1.9813 1.9819 417.4934 417.6450 0.0228 -1.0000 -1.0000 4207708 1583221371.50 151.5518 60.0020 32.0000 1.9820 1.9826 417.4323 417.5852 0.0229 -1.0000 -1.0000 4207770 1583221371.60 151.5518 60.0020 32.0000 1.9823 1.9829 417.3325 417.4843 0.0229 -1.0000 -1.0000 4207833 1583221371.70 151.5035 60.0020 32.0000 1.9816 1.9822 417.4317 417.5831 0.0226 -1.0000 -1.0000 4207895 1583221371.80 151.5035 60.0020 32.0000 1.9810 1.9816 417.5333 417.6837 0.0226 -1.0000 -1.0000 4207973 1583221371.90 151.5035 60.0020 32.0000 1.9806 1.9812 417.5908 417.7418 0.0227 -1.0000 -1.0000 4208036 1583221372.00 151.5035 60.0020 32.0000 1.9810 1.9816 417.5692 417.7210 0.0228 -1.0000 -1.0000 4208098 1583221372.10 151.5035 60.0020 32.0000 1.9824 1.9830 417.4833 417.6352 0.0229 -1.0000 -1.0000 4208176 1583221372.20 151.4881 60.0020 32.0000 1.9815 1.9821 417.4328 417.5852 0.0229 -1.0000 -1.0000 4208239 1583221372.30 151.4881 60.0020 32.0000 1.9807 1.9813 417.6385 417.7910 0.0230 -1.0000 -1.0000 4208301 1583221372.40 151.4881 60.0020 32.0000 1.9813 1.9819 417.6153 417.7674 0.0228 -1.0000 -1.0000 4208380 1583221372.50 151.4881 60.0020 32.0000 1.9816 1.9822 417.5137 417.6657 0.0228 -1.0000 -1.0000 4208442 1583221372.60 151.4881 60.0020 32.0000 1.9822 1.9828 417.4471 417.5989 0.0227 -1.0000 -1.0000 4208505 1583221372.70 151.4881 60.0020 32.0000 1.9816 1.9822 417.4661 417.6176 0.0229 -1.0000 -1.0000 4208567 1583221372.80 151.4715 60.0020 32.0000 1.9805 1.9811 417.5994 417.7513 0.0228 -1.0000 -1.0000 4208630 1583221372.90 151.4438 60.0020 32.0000 1.9808 1.9814 417.6049 417.7571 0.0229 -1.0000 -1.0000 4208692 1583221373.00 151.4438 60.0020 32.0000 1.9808 1.9814 417.5766 417.7289 0.0230 -1.0000 -1.0000 4208770 1583221373.10 151.4438 60.0020 32.0000 1.9818 1.9824 417.4713 417.6233 0.0228 -1.0000 -1.0000 4208833 1583221373.20 151.4438 60.0020 32.0000 1.9817 1.9823 417.4245 417.5765 0.0229 -1.0000 -1.0000 4209098 1583221373.30 151.4438 60.0020 32.0000 1.9813 1.9819 417.4994 417.6515 0.0228 -1.0000 -1.0000 4209161 1583221373.40 151.4442 60.0020 32.0000 1.9811 1.9817 417.6079 417.7591 0.0227 -1.0000 -1.0000 4209223 1583221373.50 151.4442 60.0020 32.0000 1.9811 1.9817 417.7567 417.9084 0.0228 -1.0000 -1.0000 4209301 1583221373.60 151.4442 60.0020 32.0000 1.9818 1.9824 417.5732 417.7256 0.0229 -1.0000 -1.0000 4209364 1583221373.70 151.4442 60.0020 32.0000 1.9819 1.9825 417.4440 417.5957 0.0228 -1.0000 -1.0000 4209801 1583221373.80 151.4442 60.0020 32.0000 1.9815 1.9821 417.4207 417.5735 0.0230 -1.0000 -1.0000 4209880 1583221373.90 151.5252 60.0020 32.0000 1.9812 1.9818 417.6277 417.7802 0.0229 -1.0000 -1.0000 4209942 1583221374.00 151.5300 60.0020 32.0000 1.9819 1.9825 417.6871 417.8388 0.0227 -1.0000 -1.0000 4210005 1583221374.10 151.5300 60.0020 32.0000 1.9815 1.9821 417.7054 417.8579 0.0229 -1.0000 -1.0000 4210067 1583221374.20 151.5300 60.0020 32.0000 1.9816 1.9822 417.7120 417.8638 0.0228 -1.0000 -1.0000 4210130 1583221374.30 151.5300 60.0020 32.0000 1.9819 1.9825 417.6145 417.7673 0.0231 -1.0000 -1.0000 4210192 1583221374.40 151.5300 60.0020 32.0000 1.9825 1.9831 417.4495 417.6006 0.0227 -1.0000 -1.0000 4210270 1583221374.50 151.5068 60.0020 32.0000 1.9817 1.9823 417.4863 417.6387 0.0229 -1.0000 -1.0000 4210333 1583221374.60 151.5068 60.0020 32.0000 1.9821 1.9827 417.5432 417.6952 0.0228 -1.0000 -1.0000 4210395 1583221374.70 151.5068 60.0020 32.0000 1.9806 1.9812 417.5648 417.7165 0.0228 -1.0000 -1.0000 4211098 1583221374.80 151.5068 60.0020 32.0000 1.9798 1.9804 417.5766 417.7290 0.0229 -1.0000 -1.0000 4211161 1583221374.90 151.5068 60.0020 32.0000 1.9813 1.9819 417.3672 417.5193 0.0228 -1.0000 -1.0000 4211223 1583221375.00 151.5272 60.0030 32.0000 1.9814 1.9820 417.3880 417.5390 0.0227 -1.0000 -1.0000 4211286 1583221375.10 151.5272 60.0030 32.0000 1.9811 1.9817 417.4837 417.6354 0.0228 -1.0000 -1.0000 4211348 1583221375.20 151.5272 60.0030 32.0000 1.9806 1.9812 417.6485 417.7997 0.0228 -1.0000 -1.0000 4211427 1583221375.30 151.5272 60.0030 32.0000 1.9805 1.9810 417.6087 417.7604 0.0227 -1.0000 -1.0000 4211489 1583221375.40 151.5272 60.0030 32.0000 1.9810 1.9816 417.7147 417.8660 0.0228 -1.0000 -1.0000 4211551 1583221375.50 151.5272 60.0030 32.0000 1.9817 1.9823 417.5393 417.6918 0.0229 -1.0000 -1.0000 4211630 1583221375.60 151.5148 60.0030 32.0000 1.9810 1.9816 417.4286 417.5807 0.0229 -1.0000 -1.0000 4211692 1583221375.70 151.4978 60.0030 32.0000 1.9814 1.9820 417.4573 417.6094 0.0229 -1.0000 -1.0000 4211755 1583221375.80 151.4978 60.0030 32.0000 1.9813 1.9819 417.5678 417.7199 0.0229 -1.0000 -1.0000 4211817 1583221375.90 151.4978 60.0030 32.0000 1.9807 1.9813 417.5889 417.7411 0.0229 -1.0000 -1.0000 4211880 1583221376.00 151.4978 60.0030 32.0000 1.9805 1.9811 417.4427 417.5940 0.0227 -1.0000 -1.0000 4211942 1583221376.10 151.4978 60.0030 32.0000 1.9816 1.9822 417.4295 417.5812 0.0228 -1.0000 -1.0000 4212020 1583221376.20 151.3967 60.0030 32.0000 1.9815 1.9821 417.5048 417.6571 0.0228 -1.0000 -1.0000 4212083 1583221376.30 151.3967 60.0030 32.0000 1.9804 1.9810 417.5878 417.7391 0.0228 -1.0000 -1.0000 4212302 1583221376.40 151.3967 60.0030 32.0000 1.9803 1.9808 417.4829 417.6348 0.0228 -1.0000 -1.0000 4212380 1583221376.50 151.3967 60.0030 32.0000 1.9810 1.9816 417.5108 417.6620 0.0228 -1.0000 -1.0000 4212442 1583221376.60 151.3967 60.0030 32.0000 1.9810 1.9816 417.4708 417.6227 0.0229 -1.0000 -1.0000 4212505 1583221376.70 151.3967 60.0030 32.0000 1.9818 1.9824 417.3969 417.5481 0.0227 -1.0000 -1.0000 4212583 1583221376.80 151.4005 60.0030 32.0000 1.9817 1.9823 417.5140 417.6659 0.0228 -1.0000 -1.0000 4212645 1583221376.90 151.4399 60.0030 32.0000 1.9821 1.9827 417.6861 417.8382 0.0229 -1.0000 -1.0000 4212708 1583221377.00 151.4399 60.0030 32.0000 1.9821 1.9827 417.7309 417.8831 0.0229 -1.0000 -1.0000 4212770 1583221377.10 151.4399 60.0030 32.0000 1.9818 1.9823 417.6217 417.7732 0.0228 -1.0000 -1.0000 4212833 1583221377.20 151.4399 60.0030 32.0000 1.9818 1.9824 417.4559 417.6072 0.0228 -1.0000 -1.0000 4212911 1583221377.30 151.4399 60.0030 32.0000 1.9823 1.9829 417.4997 417.6510 0.0227 -1.0000 -1.0000 4213348 1583221377.40 151.5362 60.0030 32.0000 1.9822 1.9828 417.5777 417.7291 0.0228 -1.0000 -1.0000 4213411 1583221377.50 151.5362 60.0030 32.0000 1.9822 1.9827 417.7359 417.8877 0.0227 -1.0000 -1.0000 4213489 1583221377.60 151.5362 60.0030 32.0000 1.9822 1.9828 417.6311 417.7821 0.0228 -1.0000 -1.0000 4213551 1583221377.70 151.5362 60.0030 32.0000 1.9827 1.9833 417.4338 417.5850 0.0227 -1.0000 -1.0000 4213614 1583221377.80 151.5362 60.0030 32.0000 1.9827 1.9833 417.4852 417.6380 0.0229 -1.0000 -1.0000 4213817 1583221377.90 151.5262 60.0030 32.0000 1.9816 1.9822 417.5745 417.7259 0.0227 -1.0000 -1.0000 4213864 1583221378.00 151.4868 60.0030 32.0000 1.9824 1.9830 417.6773 417.8285 0.0227 -1.0000 -1.0000 4213942 1583221378.10 151.4868 60.0030 32.0000 1.9812 1.9818 417.7633 417.9147 0.0228 -1.0000 -1.0000 4214005 1583221378.20 151.4868 60.0030 32.0000 1.9816 1.9822 417.6089 417.7606 0.0228 -1.0000 -1.0000 4214067 1583221378.30 151.4868 60.0030 32.0000 1.9818 1.9824 417.6128 417.7644 0.0228 -1.0000 -1.0000 4214317 1583221378.40 151.4868 60.0030 32.0000 1.9813 1.9819 417.6380 417.7895 0.0227 -1.0000 -1.0000 4214380 1583221378.50 151.4753 60.0030 32.0000 1.9814 1.9820 417.6927 417.8445 0.0228 -1.0000 -1.0000 4214442 1583221378.60 151.4753 60.0030 32.0000 1.9812 1.9818 417.7902 417.9418 0.0228 -1.0000 -1.0000 4214505 1583221378.70 151.4753 60.0030 32.0000 1.9817 1.9823 417.6755 417.8265 0.0227 -1.0000 -1.0000 4214583 1583221378.80 151.4753 60.0030 32.0000 1.9813 1.9819 417.6713 417.8228 0.0228 -1.0000 -1.0000 4214645 1583221378.90 151.4753 60.0030 32.0000 1.9823 1.9829 417.5414 417.6927 0.0227 -1.0000 -1.0000 4215083 1583221379.00 151.4854 60.0030 32.0000 1.9826 1.9832 417.5354 417.6864 0.0227 -1.0000 -1.0000 4215145 1583221379.10 151.5072 60.0030 32.0000 1.9814 1.9820 417.7471 417.8973 0.0226 -1.0000 -1.0000 4215208 1583221379.20 151.5072 60.0030 32.0000 1.9812 1.9818 417.8214 417.9728 0.0227 -1.0000 -1.0000 4215286 1583221379.30 151.5072 60.0030 32.0000 1.9809 1.9815 417.7118 417.8625 0.0227 -1.0000 -1.0000 4215348 1583221379.40 151.5072 60.0030 32.0000 1.9809 1.9815 417.5765 417.7281 0.0228 -1.0000 -1.0000 4215536 1583221379.50 151.5072 60.0030 32.0000 1.9815 1.9821 417.4892 417.6402 0.0227 -1.0000 -1.0000 4215614 1583221379.60 151.5389 60.0030 32.0000 1.9807 1.9813 417.5727 417.7243 0.0228 -1.0000 -1.0000 4215676 1583221379.70 151.5389 60.0030 32.0000 1.9813 1.9819 417.6433 417.7942 0.0227 -1.0000 -1.0000 4215723 1583221379.80 151.5389 60.0030 32.0000 1.9810 1.9816 417.6727 417.8252 0.0228 -1.0000 -1.0000 4215802 1583221379.90 151.5389 60.0030 32.0000 1.9808 1.9814 417.6219 417.7728 0.0226 -1.0000 -1.0000 4216130 1583221380.00 151.5389 60.0030 32.0000 1.9815 1.9821 417.5447 417.6960 0.0228 -1.0000 -1.0000 4216192 1583221380.10 151.5390 60.0023 32.0000 1.9818 1.9824 417.5404 417.6914 0.0227 -1.0000 -1.0000 4216270 1583221380.20 151.5390 60.0023 32.0000 1.9826 1.9832 417.5433 417.6942 0.0226 -1.0000 -1.0000 4216333 1583221380.30 151.5390 60.0023 32.0000 1.9811 1.9817 417.7043 417.8551 0.0227 -1.0000 -1.0000 4216395 1583221380.40 151.5390 60.0023 32.0000 1.9810 1.9816 417.7179 417.8691 0.0227 -1.0000 -1.0000 4216473 1583221380.50 151.5390 60.0023 32.0000 1.9811 1.9817 417.5631 417.7140 0.0227 -1.0000 -1.0000 4216536 1583221380.60 151.5390 60.0023 32.0000 1.9818 1.9824 417.5174 417.6685 0.0227 -1.0000 -1.0000 4216598 1583221380.70 151.5390 60.0023 32.0000 1.9812 1.9818 417.6784 417.8300 0.0229 -1.0000 -1.0000 4216661 1583221380.80 151.5224 60.0023 32.0000 1.9809 1.9815 417.7113 417.8627 0.0227 -1.0000 -1.0000 4216723 1583221380.90 151.5224 60.0023 32.0000 1.9814 1.9820 417.6275 417.7785 0.0227 -1.0000 -1.0000 4217083 1583221381.00 151.5224 60.0023 32.0000 1.9818 1.9824 417.5014 417.6524 0.0227 -1.0000 -1.0000 4217161 1583221381.10 151.5224 60.0023 32.0000 1.9818 1.9824 417.5183 417.6697 0.0228 -1.0000 -1.0000 4217223 1583221381.20 151.5224 60.0023 32.0000 1.9811 1.9817 417.6243 417.7758 0.0227 -1.0000 -1.0000 4217302 1583221381.30 151.4960 60.0023 32.0000 1.9809 1.9815 417.6752 417.8260 0.0227 -1.0000 -1.0000 4217364 1583221381.40 151.4911 60.0023 32.0000 1.9812 1.9818 417.5685 417.7198 0.0227 -1.0000 -1.0000 4217427 1583221381.50 151.4911 60.0023 32.0000 1.9823 1.9829 417.4424 417.5933 0.0227 -1.0000 -1.0000 4217489 1583221381.60 151.4911 60.0023 32.0000 1.9822 1.9828 417.4506 417.6015 0.0227 -1.0000 -1.0000 4217551 1583221381.70 151.4911 60.0023 32.0000 1.9815 1.9821 417.4629 417.6143 0.0227 -1.0000 -1.0000 4217614 1583221381.80 151.4849 60.0023 32.0000 1.9822 1.9828 417.5944 417.7455 0.0227 -1.0000 -1.0000 4217692 1583221381.90 151.4545 60.0023 32.0000 1.9816 1.9822 417.6108 417.7618 0.0227 -1.0000 -1.0000 4218317 1583221382.00 151.4545 60.0023 32.0000 1.9819 1.9825 417.5437 417.6951 0.0228 -1.0000 -1.0000 4218380 1583221382.10 151.4545 60.0023 32.0000 1.9818 1.9824 417.5253 417.6762 0.0225 -1.0000 -1.0000 4218458 1583221382.20 151.4545 60.0023 32.0000 1.9812 1.9818 417.6088 417.7589 0.0226 -1.0000 -1.0000 4218520 1583221382.30 151.4545 60.0023 32.0000 1.9814 1.9820 417.7200 417.8698 0.0226 -1.0000 -1.0000 4218583 1583221382.40 151.4316 60.0023 32.0000 1.9819 1.9824 417.5945 417.7450 0.0226 -1.0000 -1.0000 4218661 1583221382.50 151.4301 60.0023 32.0000 1.9823 1.9829 417.4589 417.6086 0.0225 -1.0000 -1.0000 4218755 1583221382.60 151.4301 60.0023 32.0000 1.9825 1.9831 417.3745 417.5252 0.0226 -1.0000 -1.0000 4218817 1583221382.70 151.4301 60.0023 32.0000 1.9807 1.9813 417.4489 417.5989 0.0227 -1.0000 -1.0000 4218911 1583221382.80 151.4301 60.0023 32.0000 1.9815 1.9821 417.5986 417.7501 0.0228 -1.0000 -1.0000 4218973 1583221382.90 151.4364 60.0023 32.0000 1.9809 1.9815 417.6449 417.7966 0.0228 -1.0000 -1.0000 4219036 1583221383.00 151.4664 60.0023 32.0000 1.9819 1.9825 417.4297 417.5819 0.0228 -1.0000 -1.0000 4219145 1583221383.10 151.4664 60.0023 32.0000 1.9820 1.9826 417.5809 417.7309 0.0226 -1.0000 -1.0000 4219208 1583221383.20 151.4664 60.0023 32.0000 1.9809 1.9814 417.5827 417.7341 0.0227 -1.0000 -1.0000 4219286 1583221383.30 151.4664 60.0023 32.0000 1.9812 1.9817 417.6154 417.7660 0.0226 -1.0000 -1.0000 4219348 1583221383.40 151.4664 60.0023 32.0000 1.9819 1.9824 417.4858 417.6351 0.0225 -1.0000 -1.0000 4219411 1583221383.50 151.5104 60.0023 32.0000 1.9827 1.9833 417.5642 417.7148 0.0227 -1.0000 -1.0000 4219489 1583221383.60 151.5210 60.0023 32.0000 1.9811 1.9817 417.6089 417.7602 0.0227 -1.0000 -1.0000 4219551 1583221383.70 151.5210 60.0023 32.0000 1.9804 1.9810 417.6158 417.7659 0.0225 -1.0000 -1.0000 4219614 1583221383.80 151.5210 60.0023 32.0000 1.9817 1.9823 417.5372 417.6883 0.0227 -1.0000 -1.0000 4219676 1583221383.90 151.5210 60.0023 32.0000 1.9814 1.9820 417.5153 417.6655 0.0225 -1.0000 -1.0000 4219739 1583221384.00 151.5210 60.0023 32.0000 1.9817 1.9823 417.4871 417.6359 0.0224 -1.0000 -1.0000 4219848 1583221384.10 151.5456 60.0023 32.0000 1.9817 1.9823 417.5169 417.6661 0.0225 -1.0000 -1.0000 4219911 1583221384.20 151.5456 60.0023 32.0000 1.9818 1.9824 417.6282 417.7786 0.0226 -1.0000 -1.0000 4219973 1583221384.30 151.5456 60.0023 32.0000 1.9815 1.9821 417.5838 417.7347 0.0227 -1.0000 -1.0000 4220036 1583221384.40 151.5456 60.0023 32.0000 1.9825 1.9831 417.4629 417.6141 0.0227 -1.0000 -1.0000 4220114 1583221384.50 151.5456 60.0023 32.0000 1.9817 1.9823 417.4935 417.6443 0.0227 -1.0000 -1.0000 4220333 1583221384.60 151.5469 60.0016 32.0000 1.9809 1.9815 417.5971 417.7478 0.0226 -1.0000 -1.0000 4220395 1583221384.70 151.5471 60.0015 32.0000 1.9804 1.9810 417.7333 417.8838 0.0226 -1.0000 -1.0000 4220473 1583221384.80 151.5471 60.0015 32.0000 1.9808 1.9813 417.6304 417.7807 0.0226 -1.0000 -1.0000 4220536 1583221384.90 151.5471 60.0015 32.0000 1.9819 1.9825 417.6085 417.7596 0.0226 -1.0000 -1.0000 4220598 1583221385.00 151.5471 60.0015 32.0000 1.9813 1.9819 417.5182 417.6688 0.0227 -1.0000 -1.0000 4220895 1583221385.10 151.5471 60.0015 32.0000 1.9818 1.9823 417.4716 417.6221 0.0226 -1.0000 -1.0000 4220958 1583221385.20 151.5417 60.0015 32.0000 1.9815 1.9821 417.4416 417.5918 0.0226 -1.0000 -1.0000 4221036 1583221385.30 151.5417 60.0015 32.0000 1.9812 1.9818 417.5816 417.7318 0.0226 -1.0000 -1.0000 4221098 1583221385.40 151.5417 60.0015 32.0000 1.9805 1.9811 417.6359 417.7864 0.0226 -1.0000 -1.0000 4221161 1583221385.50 151.5417 60.0015 32.0000 1.9818 1.9824 417.4418 417.5927 0.0227 -1.0000 -1.0000 4221817 1583221385.60 151.5417 60.0015 32.0000 1.9817 1.9823 417.4080 417.5585 0.0226 -1.0000 -1.0000 4221880 1583221385.70 151.4877 60.0015 32.0000 1.9808 1.9814 417.5654 417.7154 0.0226 -1.0000 -1.0000 4221942 1583221385.80 151.4568 60.0015 32.0000 1.9808 1.9814 417.4629 417.6135 0.0226 -1.0000 -1.0000 4222020 1583221385.90 151.4568 60.0015 32.0000 1.9801 1.9807 417.6447 417.7957 0.0227 -1.0000 -1.0000 4222083 1583221386.00 151.4568 60.0015 32.0000 1.9818 1.9824 417.6239 417.7747 0.0226 -1.0000 -1.0000 4222145 1583221386.10 151.4568 60.0015 32.0000 1.9815 1.9821 417.4516 417.6024 0.0226 -1.0000 -1.0000 4222223 1583221386.20 151.4568 60.0015 32.0000 1.9818 1.9823 417.3405 417.4907 0.0226 -1.0000 -1.0000 4222286 1583221386.30 151.4506 60.0015 32.0000 1.9817 1.9823 417.4050 417.5557 0.0227 -1.0000 -1.0000 4222348 1583221386.40 151.4506 60.0015 32.0000 1.9815 1.9821 417.4664 417.6186 0.0228 -1.0000 -1.0000 4222411 1583221386.50 151.4506 60.0015 32.0000 1.9821 1.9827 417.5491 417.7000 0.0226 -1.0000 -1.0000 4222848 1583221386.60 151.4506 60.0015 32.0000 1.9824 1.9830 417.5016 417.6518 0.0226 -1.0000 -1.0000 4222911 1583221386.70 151.4506 60.0015 32.0000 1.9821 1.9827 417.4239 417.5755 0.0229 -1.0000 -1.0000 4222989 1583221386.80 151.4352 60.0015 32.0000 1.9817 1.9823 417.4088 417.5600 0.0227 -1.0000 -1.0000 4223051 1583221386.90 151.4338 60.0015 32.0000 1.9817 1.9823 417.6040 417.7547 0.0226 -1.0000 -1.0000 4223114 1583221387.00 151.4338 60.0015 32.0000 1.9812 1.9818 417.6404 417.7909 0.0227 -1.0000 -1.0000 4223192 1583221387.10 151.4338 60.0015 32.0000 1.9815 1.9821 417.6190 417.7694 0.0226 -1.0000 -1.0000 4223255 1583221387.20 151.4338 60.0015 32.0000 1.9815 1.9821 417.4806 417.6315 0.0227 -1.0000 -1.0000 4223317 1583221387.30 151.4434 60.0015 32.0000 1.9819 1.9825 417.3365 417.4867 0.0225 -1.0000 -1.0000 4223380 1583221387.40 151.4917 60.0015 32.0000 1.9820 1.9826 417.2849 417.4358 0.0227 -1.0000 -1.0000 4223442 1583221387.50 151.4917 60.0015 32.0000 1.9818 1.9824 417.4306 417.5816 0.0227 -1.0000 -1.0000 4224333 1583221387.60 151.4917 60.0015 32.0000 1.9815 1.9821 417.5007 417.6517 0.0227 -1.0000 -1.0000 4224395 1583221387.70 151.4917 60.0015 32.0000 1.9814 1.9820 417.4800 417.6312 0.0227 -1.0000 -1.0000 4224473 1583221387.80 151.4917 60.0015 32.0000 1.9810 1.9816 417.4620 417.6130 0.0226 -1.0000 -1.0000 4224536 1583221387.90 151.5031 60.0015 32.0000 1.9812 1.9818 417.4328 417.5829 0.0227 -1.0000 -1.0000 4224598 1583221388.00 151.5576 60.0015 32.0000 1.9813 1.9819 417.6204 417.7713 0.0227 -1.0000 -1.0000 4224661 1583221388.10 151.5576 60.0015 32.0000 1.9812 1.9818 417.7101 417.8612 0.0227 -1.0000 -1.0000 4224739 1583221388.20 151.5576 60.0015 32.0000 1.9813 1.9819 417.6480 417.7994 0.0227 -1.0000 -1.0000 4224802 1583221388.30 151.5576 60.0015 32.0000 1.9812 1.9818 417.5126 417.6631 0.0226 -1.0000 -1.0000 4224864 1583221388.40 151.5576 60.0015 32.0000 1.9817 1.9823 417.4668 417.6181 0.0228 -1.0000 -1.0000 4224942 1583221388.50 151.5323 60.0015 32.0000 1.9814 1.9820 417.4627 417.6139 0.0227 -1.0000 -1.0000 4225005 1583221388.60 151.5323 60.0015 32.0000 1.9809 1.9815 417.5226 417.6733 0.0226 -1.0000 -1.0000 4225051 1583221388.70 151.5323 60.0015 32.0000 1.9807 1.9813 417.6124 417.7631 0.0226 -1.0000 -1.0000 4225130 1583221388.80 151.5323 60.0015 32.0000 1.9814 1.9820 417.5101 417.6610 0.0226 -1.0000 -1.0000 4225192 1583221388.90 151.5323 60.0015 32.0000 1.9815 1.9821 417.4378 417.5879 0.0226 -1.0000 -1.0000 4225255 1583221389.00 151.5323 60.0015 32.0000 1.9817 1.9823 417.3984 417.5486 0.0225 -1.0000 -1.0000 4225333 1583221389.10 151.5191 60.0015 32.0000 1.9814 1.9820 417.5139 417.6649 0.0227 -1.0000 -1.0000 4225411 1583221389.20 151.5191 60.0015 32.0000 1.9804 1.9810 417.5718 417.7231 0.0227 -1.0000 -1.0000 4225489 1583221389.30 151.5191 60.0015 32.0000 1.9805 1.9811 417.6302 417.7812 0.0227 -1.0000 -1.0000 4225551 1583221389.40 151.5191 60.0015 32.0000 1.9806 1.9811 417.5948 417.7461 0.0227 -1.0000 -1.0000 4225614 1583221389.50 151.5191 60.0015 32.0000 1.9811 1.9817 417.4835 417.6344 0.0227 -1.0000 -1.0000 4225676 1583221389.60 151.4529 60.0016 32.0000 1.9813 1.9818 417.3762 417.5273 0.0227 -1.0000 -1.0000 4225739 1583221389.70 151.4529 60.0016 32.0000 1.9814 1.9819 417.4335 417.5840 0.0226 -1.0000 -1.0000 4225802 1583221389.80 151.4529 60.0016 32.0000 1.9811 1.9817 417.3956 417.5467 0.0227 -1.0000 -1.0000 4225880 1583221389.90 151.4529 60.0016 32.0000 1.9812 1.9818 417.4766 417.6278 0.0228 -1.0000 -1.0000 4225942 1583221390.00 151.4529 60.0016 32.0000 1.9818 1.9824 417.4186 417.5704 0.0228 -1.0000 -1.0000 4226005 1583221390.10 151.4529 60.0016 32.0000 1.9816 1.9822 417.3622 417.5142 0.0228 -1.0000 -1.0000 4226083 1583221390.20 151.4529 60.0016 32.0000 1.9820 1.9826 417.5084 417.6595 0.0228 -1.0000 -1.0000 4226145 1583221390.30 151.4529 60.0016 32.0000 1.9811 1.9817 417.6209 417.7717 0.0227 -1.0000 -1.0000 4226208 1583221390.40 151.4312 60.0016 32.0000 1.9810 1.9815 417.6234 417.7741 0.0227 -1.0000 -1.0000 4226286 1583221390.50 151.4312 60.0016 32.0000 1.9815 1.9820 417.5040 417.6557 0.0228 -1.0000 -1.0000 4226333 1583221390.60 151.4312 60.0016 32.0000 1.9809 1.9815 417.4551 417.6068 0.0229 -1.0000 -1.0000 4226567 1583221390.70 151.4312 60.0016 32.0000 1.9824 1.9830 417.3766 417.5281 0.0227 -1.0000 -1.0000 4226645 1583221390.80 151.4312 60.0016 32.0000 1.9820 1.9826 417.4584 417.6096 0.0228 -1.0000 -1.0000 4226708 1583221390.90 151.4288 60.0016 32.0000 1.9810 1.9816 417.5120 417.6636 0.0227 -1.0000 -1.0000 4226770 1583221391.00 151.4288 60.0016 32.0000 1.9814 1.9820 417.6356 417.7864 0.0227 -1.0000 -1.0000 4226833 1583221391.10 151.4288 60.0016 32.0000 1.9810 1.9816 417.6346 417.7864 0.0227 -1.0000 -1.0000 4227067 1583221391.20 151.4288 60.0016 32.0000 1.9826 1.9832 417.5339 417.6840 0.0226 -1.0000 -1.0000 4227145 1583221391.30 151.4288 60.0016 32.0000 1.9822 1.9828 417.4332 417.5843 0.0228 -1.0000 -1.0000 4227208 1583221391.40 151.4313 60.0016 32.0000 1.9827 1.9833 417.5110 417.6623 0.0227 -1.0000 -1.0000 4227270 1583221391.50 151.4409 60.0016 32.0000 1.9819 1.9825 417.6760 417.8270 0.0227 -1.0000 -1.0000 4227348 1583221391.60 151.4409 60.0016 32.0000 1.9817 1.9823 417.7450 417.8966 0.0227 -1.0000 -1.0000 4227583 1583221391.70 151.4409 60.0016 32.0000 1.9813 1.9819 417.6643 417.8160 0.0228 -1.0000 -1.0000 4227645 1583221391.80 151.4409 60.0016 32.0000 1.9819 1.9825 417.5845 417.7350 0.0227 -1.0000 -1.0000 4227708 1583221391.90 151.4409 60.0016 32.0000 1.9812 1.9818 417.5033 417.6549 0.0228 -1.0000 -1.0000 4227786 1583221392.00 151.5783 60.0016 32.0000 1.9822 1.9828 417.4487 417.6002 0.0228 -1.0000 -1.0000 4227833 1583221392.10 151.5783 60.0016 32.0000 1.9823 1.9829 417.4158 417.5673 0.0227 -1.0000 -1.0000 4228817 1583221392.20 151.5783 60.0016 32.0000 1.9814 1.9820 417.4773 417.6285 0.0228 -1.0000 -1.0000 4228880 1583221392.30 151.5783 60.0016 32.0000 1.9826 1.9832 417.6784 417.8303 0.0228 -1.0000 -1.0000 4228942 1583221392.40 151.5783 60.0016 32.0000 1.9819 1.9825 417.5625 417.7134 0.0227 -1.0000 -1.0000 4229005 1583221392.50 151.5885 60.0016 32.0000 1.9822 1.9828 417.4126 417.5652 0.0228 -1.0000 -1.0000 4229067 1583221392.60 151.5916 60.0016 32.0000 1.9810 1.9816 417.6097 417.7607 0.0227 -1.0000 -1.0000 4229145 1583221392.70 151.5916 60.0016 32.0000 1.9807 1.9813 417.6808 417.8335 0.0230 -1.0000 -1.0000 4229208 1583221392.80 151.5916 60.0016 32.0000 1.9820 1.9826 417.7159 417.8678 0.0228 -1.0000 -1.0000 4229270 1583221392.90 151.5916 60.0016 32.0000 1.9820 1.9826 417.6987 417.8509 0.0229 -1.0000 -1.0000 4229333 1583221393.00 151.5916 60.0016 32.0000 1.9821 1.9827 417.5892 417.7422 0.0230 -1.0000 -1.0000 4229411 1583221393.10 151.5263 60.0016 32.0000 1.9818 1.9824 417.6005 417.7525 0.0228 -1.0000 -1.0000 4229473 1583221393.20 151.5263 60.0016 32.0000 1.9814 1.9820 417.5972 417.7495 0.0229 -1.0000 -1.0000 4229551 1583221393.30 151.5263 60.0016 32.0000 1.9810 1.9816 417.6050 417.7573 0.0229 -1.0000 -1.0000 4229614 1583221393.40 151.5263 60.0016 32.0000 1.9820 1.9826 417.4861 417.6379 0.0228 -1.0000 -1.0000 4229676 1583221393.50 151.5263 60.0016 32.0000 1.9817 1.9823 417.3403 417.4930 0.0229 -1.0000 -1.0000 4229739 1583221393.60 151.4937 60.0016 32.0000 1.9822 1.9828 417.3889 417.5409 0.0229 -1.0000 -1.0000 4229802 1583221393.70 151.4920 60.0016 32.0000 1.9819 1.9825 417.4699 417.6219 0.0229 -1.0000 -1.0000 4229864 1583221393.80 151.4920 60.0016 32.0000 1.9810 1.9816 417.5365 417.6886 0.0229 -1.0000 -1.0000 4229942 1583221393.90 151.4920 60.0016 32.0000 1.9814 1.9820 417.6418 417.7935 0.0228 -1.0000 -1.0000 4230005 1583221394.00 151.4920 60.0016 32.0000 1.9816 1.9822 417.5403 417.6916 0.0227 -1.0000 -1.0000 4230067 1583221394.10 151.4935 60.0016 32.0000 1.9826 1.9832 417.4419 417.5934 0.0228 -1.0000 -1.0000 4230145 1583221394.20 151.5175 60.0016 32.0000 1.9819 1.9825 417.3953 417.5460 0.0227 -1.0000 -1.0000 4230333 1583221394.30 151.5175 60.0016 32.0000 1.9821 1.9827 417.5138 417.6662 0.0229 -1.0000 -1.0000 4230395 1583221394.40 151.5175 60.0016 32.0000 1.9819 1.9825 417.6160 417.7690 0.0230 -1.0000 -1.0000 4230458 1583221394.50 151.5175 60.0016 32.0000 1.9814 1.9820 417.6649 417.8168 0.0228 -1.0000 -1.0000 4230520 1583221394.60 151.5175 60.0016 32.0000 1.9819 1.9825 417.4646 417.6163 0.0229 -1.0000 -1.0000 4230583 1583221394.70 151.4603 60.0026 32.0000 1.9822 1.9828 417.3579 417.5103 0.0229 -1.0000 -1.0000 4230802 1583221394.80 151.4603 60.0026 32.0000 1.9814 1.9820 417.5109 417.6627 0.0228 -1.0000 -1.0000 4230864 1583221394.90 151.4603 60.0026 32.0000 1.9816 1.9822 417.5942 417.7461 0.0229 -1.0000 -1.0000 4230927 1583221395.00 151.4603 60.0026 32.0000 1.9818 1.9824 417.6449 417.7971 0.0229 -1.0000 -1.0000 4230989 1583221395.10 151.4603 60.0026 32.0000 1.9815 1.9821 417.5584 417.7098 0.0227 -1.0000 -1.0000 4231051 1583221395.20 151.4823 60.0026 32.0000 1.9822 1.9828 417.4792 417.6309 0.0227 -1.0000 -1.0000 4231302 1583221395.30 151.5400 60.0026 32.0000 1.9825 1.9831 417.3946 417.5460 0.0229 -1.0000 -1.0000 4231364 1583221395.40 151.5400 60.0026 32.0000 1.9811 1.9817 417.4874 417.6397 0.0229 -1.0000 -1.0000 4231427 1583221395.50 151.5400 60.0026 32.0000 1.9813 1.9819 417.5070 417.6587 0.0228 -1.0000 -1.0000 4231505 1583221395.60 151.5400 60.0026 32.0000 1.9816 1.9822 417.5930 417.7455 0.0230 -1.0000 -1.0000 4231567 1583221395.70 151.5400 60.0026 32.0000 1.9807 1.9813 417.4593 417.6120 0.0229 -1.0000 -1.0000 4232286 1583221395.80 151.5344 60.0026 32.0000 1.9822 1.9828 417.3335 417.4858 0.0229 -1.0000 -1.0000 4232364 1583221395.90 151.5344 60.0026 32.0000 1.9819 1.9825 417.4343 417.5860 0.0228 -1.0000 -1.0000 4232426 1583221396.00 151.5344 60.0026 32.0000 1.9819 1.9825 417.4806 417.6330 0.0230 -1.0000 -1.0000 4232489 1583221396.10 151.5344 60.0026 32.0000 1.9812 1.9818 417.5451 417.6972 0.0229 -1.0000 -1.0000 4232567 1583221396.20 151.5344 60.0026 32.0000 1.9823 1.9829 417.5376 417.6893 0.0228 -1.0000 -1.0000 4232630 1583221396.30 151.5667 60.0026 32.0000 1.9821 1.9827 417.4802 417.6328 0.0229 -1.0000 -1.0000 4232692 1583221396.40 151.5684 60.0026 32.0000 1.9817 1.9823 417.4679 417.6198 0.0228 -1.0000 -1.0000 4232755 1583221396.50 151.5684 60.0026 32.0000 1.9813 1.9819 417.5689 417.7204 0.0227 -1.0000 -1.0000 4232817 1583221396.60 151.5684 60.0026 32.0000 1.9814 1.9820 417.7524 417.9040 0.0228 -1.0000 -1.0000 4232880 1583221396.70 151.5684 60.0026 32.0000 1.9820 1.9826 417.6447 417.7963 0.0227 -1.0000 -1.0000 4232958 1583221396.80 151.5534 60.0026 32.0000 1.9813 1.9819 417.5103 417.6621 0.0229 -1.0000 -1.0000 4233020 1583221396.90 151.5110 60.0026 32.0000 1.9812 1.9817 417.5070 417.6605 0.0230 -1.0000 -1.0000 4233130 1583221397.00 151.5110 60.0026 32.0000 1.9807 1.9813 417.4813 417.6335 0.0229 -1.0000 -1.0000 4233192 1583221397.10 151.5110 60.0026 32.0000 1.9808 1.9814 417.5906 417.7420 0.0227 -1.0000 -1.0000 4233255 1583221397.20 151.5110 60.0026 32.0000 1.9811 1.9817 417.5304 417.6814 0.0227 -1.0000 -1.0000 4233333 1583221397.30 151.5110 60.0026 32.0000 1.9823 1.9829 417.4363 417.5874 0.0228 -1.0000 -1.0000 4233395 1583221397.40 151.5324 60.0026 32.0000 1.9819 1.9825 417.3901 417.5416 0.0228 -1.0000 -1.0000 4233458 1583221397.50 151.5324 60.0026 32.0000 1.9818 1.9823 417.3995 417.5517 0.0229 -1.0000 -1.0000 4233536 1583221397.60 151.5324 60.0026 32.0000 1.9812 1.9818 417.5435 417.6950 0.0228 -1.0000 -1.0000 4233599 1583221397.70 151.5324 60.0026 32.0000 1.9814 1.9820 417.6829 417.8345 0.0227 -1.0000 -1.0000 4233661 1583221397.80 151.5324 60.0026 32.0000 1.9806 1.9812 417.5226 417.6735 0.0227 -1.0000 -1.0000 4234083 1583221397.90 151.4941 60.0026 32.0000 1.9814 1.9820 417.5877 417.7394 0.0228 -1.0000 -1.0000 4234145 1583221398.00 151.4504 60.0026 32.0000 1.9822 1.9828 417.5294 417.6806 0.0227 -1.0000 -1.0000 4234208 1583221398.10 151.4504 60.0026 32.0000 1.9810 1.9816 417.5488 417.6993 0.0226 -1.0000 -1.0000 4234302 1583221398.20 151.4504 60.0026 32.0000 1.9806 1.9812 417.6718 417.8233 0.0228 -1.0000 -1.0000 4234364 1583221398.30 151.4504 60.0026 32.0000 1.9811 1.9817 417.6114 417.7637 0.0228 -1.0000 -1.0000 4234426 1583221398.40 151.4504 60.0026 32.0000 1.9826 1.9832 417.4431 417.5944 0.0227 -1.0000 -1.0000 4234567 1583221398.50 151.4771 60.0026 32.0000 1.9820 1.9826 417.4241 417.5750 0.0227 -1.0000 -1.0000 4234630 1583221398.60 151.4771 60.0026 32.0000 1.9816 1.9821 417.3844 417.5351 0.0227 -1.0000 -1.0000 4234692 1583221398.70 151.4771 60.0026 32.0000 1.9819 1.9825 417.5359 417.6874 0.0228 -1.0000 -1.0000 4234770 1583221398.80 151.4771 60.0026 32.0000 1.9813 1.9819 417.6037 417.7560 0.0229 -1.0000 -1.0000 4234833 1583221398.90 151.4771 60.0026 32.0000 1.9810 1.9816 417.6633 417.8136 0.0226 -1.0000 -1.0000 4235067 1583221399.00 151.4771 60.0026 32.0000 1.9818 1.9824 417.5685 417.7195 0.0227 -1.0000 -1.0000 4235145 1583221399.10 151.4771 60.0026 32.0000 1.9819 1.9825 417.4953 417.6461 0.0227 -1.0000 -1.0000 4235208 1583221399.20 151.4639 60.0026 32.0000 1.9816 1.9822 417.5995 417.7508 0.0228 -1.0000 -1.0000 4235270 1583221399.30 151.4585 60.0026 32.0000 1.9815 1.9821 417.6985 417.8500 0.0227 -1.0000 -1.0000 4235348 1583221399.40 151.4585 60.0026 32.0000 1.9815 1.9820 417.5755 417.7263 0.0227 -1.0000 -1.0000 4235567 1583221399.50 151.4585 60.0026 32.0000 1.9817 1.9822 417.4908 417.6416 0.0227 -1.0000 -1.0000 4235630 1583221399.60 151.4585 60.0026 32.0000 1.9810 1.9816 417.4922 417.6446 0.0229 -1.0000 -1.0000 4235708 1583221399.70 151.4390 60.0028 32.0000 1.9820 1.9826 417.5222 417.6732 0.0227 -1.0000 -1.0000 4235770 1583221399.80 151.4390 60.0028 32.0000 1.9818 1.9824 417.6682 417.8191 0.0227 -1.0000 -1.0000 4235833 1583221399.90 151.4390 60.0028 32.0000 1.9814 1.9820 417.6981 417.8492 0.0226 -1.0000 -1.0000 4236130 1583221400.00 151.4390 60.0028 32.0000 1.9816 1.9822 417.5457 417.6954 0.0226 -1.0000 -1.0000 4236192 1583221400.10 151.4390 60.0028 32.0000 1.9822 1.9828 417.5346 417.6858 0.0228 -1.0000 -1.0000 4236255 1583221400.20 151.4414 60.0028 32.0000 1.9816 1.9822 417.4220 417.5736 0.0227 -1.0000 -1.0000 4236317 1583221400.30 151.5167 60.0028 32.0000 1.9822 1.9828 417.4645 417.6151 0.0227 -1.0000 -1.0000 4236380 1583221400.40 151.5167 60.0028 32.0000 1.9816 1.9822 417.6796 417.8313 0.0228 -1.0000 -1.0000 4236567 1583221400.50 151.5167 60.0028 32.0000 1.9813 1.9819 417.6813 417.8324 0.0227 -1.0000 -1.0000 4236630 1583221400.60 151.5167 60.0028 32.0000 1.9817 1.9823 417.4934 417.6445 0.0227 -1.0000 -1.0000 4236692 1583221400.70 151.5167 60.0028 32.0000 1.9814 1.9820 417.4674 417.6188 0.0227 -1.0000 -1.0000 4236786 1583221400.80 151.5305 60.0028 32.0000 1.9815 1.9821 417.5581 417.7089 0.0226 -1.0000 -1.0000 4236848 1583221400.90 151.5311 60.0028 32.0000 1.9807 1.9813 417.4916 417.6426 0.0227 -1.0000 -1.0000 4237083 1583221401.00 151.5311 60.0028 32.0000 1.9811 1.9817 417.5314 417.6822 0.0226 -1.0000 -1.0000 4237145 1583221401.10 151.5311 60.0028 32.0000 1.9809 1.9815 417.4295 417.5803 0.0228 -1.0000 -1.0000 4237208 1583221401.20 151.5311 60.0028 32.0000 1.9821 1.9827 417.3542 417.5063 0.0228 -1.0000 -1.0000 4237286 1583221401.30 151.5311 60.0028 32.0000 1.9818 1.9824 417.3966 417.5463 0.0226 -1.0000 -1.0000 4237348 1583221401.40 151.5313 60.0028 32.0000 1.9813 1.9819 417.4954 417.6468 0.0227 -1.0000 -1.0000 4237411 1583221401.50 151.5313 60.0028 32.0000 1.9810 1.9815 417.5575 417.7083 0.0226 -1.0000 -1.0000 4238130 1583221401.60 151.5313 60.0028 32.0000 1.9812 1.9817 417.5360 417.6857 0.0225 -1.0000 -1.0000 4238192 1583221401.70 151.5313 60.0028 32.0000 1.9815 1.9821 417.4527 417.6027 0.0225 -1.0000 -1.0000 4238255 1583221401.80 151.5313 60.0028 32.0000 1.9822 1.9828 417.4456 417.5960 0.0227 -1.0000 -1.0000 4238333 1583221401.90 151.5164 60.0028 32.0000 1.9811 1.9817 417.5861 417.7371 0.0227 -1.0000 -1.0000 4238395 1583221402.00 151.5164 60.0028 32.0000 1.9805 1.9810 417.6645 417.8149 0.0226 -1.0000 -1.0000 4238458 1583221402.10 151.5164 60.0028 32.0000 1.9810 1.9816 417.6544 417.8044 0.0226 -1.0000 -1.0000 4238536 1583221402.20 151.5164 60.0028 32.0000 1.9820 1.9826 417.5236 417.6747 0.0227 -1.0000 -1.0000 4238583 1583221402.30 151.5164 60.0028 32.0000 1.9826 1.9832 417.4729 417.6240 0.0227 -1.0000 -1.0000 4238661 1583221402.40 151.5179 60.0028 32.0000 1.9815 1.9821 417.4320 417.5827 0.0227 -1.0000 -1.0000 4238724 1583221402.50 151.5179 60.0028 32.0000 1.9803 1.9809 417.4794 417.6306 0.0227 -1.0000 -1.0000 4238833 1583221402.60 151.5179 60.0028 32.0000 1.9806 1.9812 417.6019 417.7521 0.0226 -1.0000 -1.0000 4238895 1583221402.70 151.5179 60.0028 32.0000 1.9811 1.9817 417.4305 417.5809 0.0227 -1.0000 -1.0000 4238958 1583221402.80 151.5179 60.0028 32.0000 1.9820 1.9826 417.3964 417.5470 0.0226 -1.0000 -1.0000 4239020 1583221402.90 151.5179 60.0028 32.0000 1.9817 1.9823 417.3300 417.4823 0.0229 -1.0000 -1.0000 4239083 1583221403.00 151.5122 60.0028 32.0000 1.9811 1.9817 417.4493 417.6011 0.0227 -1.0000 -1.0000 4239333 1583221403.10 151.5122 60.0028 32.0000 1.9805 1.9811 417.5815 417.7324 0.0227 -1.0000 -1.0000 4239395 1583221403.20 151.5122 60.0028 32.0000 1.9806 1.9812 417.6003 417.7518 0.0228 -1.0000 -1.0000 4239473 1583221403.30 151.5122 60.0028 32.0000 1.9800 1.9806 417.5752 417.7269 0.0228 -1.0000 -1.0000 4239536 1583221403.40 151.5122 60.0028 32.0000 1.9825 1.9831 417.4747 417.6259 0.0226 -1.0000 -1.0000 4239599 1583221403.50 151.5019 60.0028 32.0000 1.9815 1.9821 417.4494 417.5989 0.0225 -1.0000 -1.0000 4239833 1583221403.60 151.5019 60.0028 32.0000 1.9817 1.9823 417.5351 417.6854 0.0226 -1.0000 -1.0000 4239895 1583221403.70 151.5019 60.0028 32.0000 1.9809 1.9815 417.5945 417.7453 0.0226 -1.0000 -1.0000 4239958 1583221403.80 151.5019 60.0028 32.0000 1.9809 1.9814 417.5328 417.6826 0.0225 -1.0000 -1.0000 4240036 1583221403.90 151.5019 60.0028 32.0000 1.9817 1.9823 417.4291 417.5796 0.0226 -1.0000 -1.0000 4240098 1583221404.00 151.4765 60.0028 32.0000 1.9820 1.9826 417.3564 417.5069 0.0226 -1.0000 -1.0000 4240161 1583221404.10 151.4444 60.0028 32.0000 1.9818 1.9823 417.4864 417.6359 0.0224 -1.0000 -1.0000 4240239 1583221404.20 151.4444 60.0028 32.0000 1.9813 1.9819 417.6117 417.7615 0.0225 -1.0000 -1.0000 4240302 1583221404.30 151.4444 60.0028 32.0000 1.9812 1.9817 417.6560 417.8057 0.0225 -1.0000 -1.0000 4240364 1583221404.40 151.4444 60.0028 32.0000 1.9813 1.9819 417.5265 417.6770 0.0226 -1.0000 -1.0000 4240426 1583221404.50 151.4444 60.0028 32.0000 1.9814 1.9820 417.3937 417.5436 0.0225 -1.0000 -1.0000 4240489 1583221404.60 151.4304 60.0031 32.0000 1.9819 1.9825 417.5264 417.6762 0.0225 -1.0000 -1.0000 4240551 1583221404.70 151.4271 60.0032 32.0000 1.9815 1.9821 417.6306 417.7801 0.0225 -1.0000 -1.0000 4240630 1583221404.80 151.4271 60.0032 32.0000 1.9803 1.9809 417.6357 417.7860 0.0226 -1.0000 -1.0000 4240692 1583221404.90 151.4271 60.0032 32.0000 1.9811 1.9817 417.6350 417.7845 0.0224 -1.0000 -1.0000 4240755 1583221405.00 151.4271 60.0032 32.0000 1.9817 1.9823 417.4611 417.6103 0.0226 -1.0000 -1.0000 4240833 1583221405.10 151.4271 60.0032 32.0000 1.9817 1.9823 417.4663 417.6166 0.0224 -1.0000 -1.0000 4241333 1583221405.20 151.4781 60.0032 32.0000 1.9816 1.9822 417.6283 417.7783 0.0226 -1.0000 -1.0000 4241411 1583221405.30 151.4781 60.0032 32.0000 1.9814 1.9820 417.7528 417.9026 0.0225 -1.0000 -1.0000 4241473 1583221405.40 151.4781 60.0032 32.0000 1.9818 1.9824 417.7577 417.9079 0.0226 -1.0000 -1.0000 4241536 1583221405.50 151.4781 60.0032 32.0000 1.9830 1.9836 417.5629 417.7124 0.0224 -1.0000 -1.0000 4241614 1583221405.60 151.4781 60.0032 32.0000 1.9825 1.9831 417.4460 417.5950 0.0224 -1.0000 -1.0000 4241676 1583221405.70 151.5388 60.0032 32.0000 1.9816 1.9822 417.6100 417.7600 0.0225 -1.0000 -1.0000 4241739 1583221405.80 151.5388 60.0032 32.0000 1.9814 1.9820 417.7860 417.9364 0.0226 -1.0000 -1.0000 4241802 1583221405.90 151.5388 60.0032 32.0000 1.9819 1.9825 417.7171 417.8668 0.0224 -1.0000 -1.0000 4241864 1583221406.00 151.5388 60.0032 32.0000 1.9828 1.9834 417.5591 417.7078 0.0224 -1.0000 -1.0000 4241958 1583221406.10 151.5388 60.0032 32.0000 1.9822 1.9828 417.5898 417.7401 0.0226 -1.0000 -1.0000 4242348 1583221406.20 151.5256 60.0032 32.0000 1.9820 1.9826 417.7215 417.8718 0.0225 -1.0000 -1.0000 4242411 1583221406.30 151.5041 60.0032 32.0000 1.9817 1.9823 417.7556 417.9056 0.0226 -1.0000 -1.0000 4242473 1583221406.40 151.5041 60.0032 32.0000 1.9817 1.9823 417.5810 417.7312 0.0226 -1.0000 -1.0000 4242551 1583221406.50 151.5041 60.0032 32.0000 1.9818 1.9823 417.5244 417.6745 0.0225 -1.0000 -1.0000 4242614 1583221406.60 151.5041 60.0032 32.0000 1.9817 1.9823 417.4793 417.6284 0.0223 -1.0000 -1.0000 4242848 1583221406.70 151.5041 60.0032 32.0000 1.9813 1.9819 417.5444 417.6935 0.0224 -1.0000 -1.0000 4242911 1583221406.80 151.5632 60.0032 32.0000 1.9807 1.9813 417.5662 417.7150 0.0224 -1.0000 -1.0000 4242973 1583221406.90 151.5632 60.0032 32.0000 1.9819 1.9825 417.6198 417.7687 0.0224 -1.0000 -1.0000 4243036 1583221407.00 151.5632 60.0032 32.0000 1.9817 1.9822 417.5346 417.6840 0.0225 -1.0000 -1.0000 4243114 1583221407.10 151.5632 60.0032 32.0000 1.9818 1.9824 417.4264 417.5758 0.0225 -1.0000 -1.0000 4243973 1583221407.20 151.5632 60.0032 32.0000 1.9824 1.9830 417.4106 417.5600 0.0225 -1.0000 -1.0000 4244051 1583221407.30 151.5069 60.0032 32.0000 1.9818 1.9823 417.5866 417.7361 0.0225 -1.0000 -1.0000 4244114 1583221407.40 151.5069 60.0032 32.0000 1.9818 1.9823 417.4845 417.6337 0.0224 -1.0000 -1.0000 4244176 1583221407.50 151.5069 60.0032 32.0000 1.9810 1.9815 417.4119 417.5618 0.0226 -1.0000 -1.0000 4244255 1583221407.60 151.5069 60.0032 32.0000 1.9821 1.9826 417.4479 417.5974 0.0224 -1.0000 -1.0000 4244317 1583221407.70 151.5069 60.0032 32.0000 1.9814 1.9819 417.5506 417.7001 0.0225 -1.0000 -1.0000 4244380 1583221407.80 151.5069 60.0032 32.0000 1.9813 1.9818 417.5034 417.6530 0.0225 -1.0000 -1.0000 4244458 1583221407.90 151.5014 60.0032 32.0000 1.9808 1.9814 417.6221 417.7723 0.0226 -1.0000 -1.0000 4244505 1583221408.00 151.4986 60.0032 32.0000 1.9806 1.9811 417.6278 417.7775 0.0224 -1.0000 -1.0000 4244583 1583221408.10 151.4986 60.0032 32.0000 1.9820 1.9826 417.3804 417.5286 0.0223 -1.0000 -1.0000 4244645 1583221408.20 151.4986 60.0032 32.0000 1.9818 1.9823 417.4082 417.5570 0.0223 -1.0000 -1.0000 4245083 1583221408.30 151.4986 60.0032 32.0000 1.9815 1.9821 417.4786 417.6275 0.0224 -1.0000 -1.0000 4245145 1583221408.40 151.4986 60.0032 32.0000 1.9809 1.9815 417.4869 417.6360 0.0224 -1.0000 -1.0000 4245223 1583221408.50 151.4672 60.0032 32.0000 1.9817 1.9823 417.5359 417.6849 0.0223 -1.0000 -1.0000 4245317 1583221408.60 151.4672 60.0032 32.0000 1.9815 1.9821 417.5518 417.7005 0.0224 -1.0000 -1.0000 4245380 1583221408.70 151.4672 60.0032 32.0000 1.9818 1.9824 417.4566 417.6046 0.0222 -1.0000 -1.0000 4245458 1583221408.80 151.4672 60.0032 32.0000 1.9817 1.9823 417.5603 417.7089 0.0224 -1.0000 -1.0000 4245520 1583221408.90 151.4672 60.0032 32.0000 1.9813 1.9819 417.6482 417.7972 0.0224 -1.0000 -1.0000 4245583 1583221409.00 151.4672 60.0032 32.0000 1.9809 1.9815 417.6719 417.8206 0.0223 -1.0000 -1.0000 4245661 1583221409.10 151.4672 60.0032 32.0000 1.9815 1.9821 417.6682 417.8168 0.0224 -1.0000 -1.0000 4245723 1583221409.20 151.4672 60.0032 32.0000 1.9813 1.9819 417.5088 417.6573 0.0223 -1.0000 -1.0000 4245786 1583221409.30 151.4672 60.0032 32.0000 1.9823 1.9828 417.4130 417.5606 0.0222 -1.0000 -1.0000 4245848 1583221409.40 151.4672 60.0032 32.0000 1.9820 1.9826 417.5434 417.6923 0.0224 -1.0000 -1.0000 4245911 1583221409.50 151.4672 60.0032 32.0000 1.9811 1.9817 417.5576 417.7054 0.0222 -1.0000 -1.0000 4245989 1583221409.60 151.4606 60.0030 32.0000 1.9810 1.9816 417.5422 417.6900 0.0223 -1.0000 -1.0000 4246051 1583221409.70 151.4542 60.0028 32.0000 1.9821 1.9827 417.4151 417.5634 0.0223 -1.0000 -1.0000 4246114 1583221409.80 151.4542 60.0028 32.0000 1.9827 1.9833 417.4667 417.6145 0.0222 -1.0000 -1.0000 4246192 1583221409.90 151.4542 60.0028 32.0000 1.9819 1.9825 417.5641 417.7126 0.0223 -1.0000 -1.0000 4246255 1583221410.00 151.4542 60.0028 32.0000 1.9812 1.9818 417.6363 417.7847 0.0223 -1.0000 -1.0000 4246317 1583221410.10 151.4542 60.0028 32.0000 1.9817 1.9823 417.5986 417.7474 0.0224 -1.0000 -1.0000 4246380 1583221410.20 151.4542 60.0028 32.0000 1.9816 1.9822 417.5733 417.7216 0.0223 -1.0000 -1.0000 4246442 1583221410.30 151.4542 60.0028 32.0000 1.9825 1.9831 417.4527 417.6009 0.0222 -1.0000 -1.0000 4246505 1583221410.40 151.4542 60.0028 32.0000 1.9824 1.9830 417.5339 417.6813 0.0222 -1.0000 -1.0000 4246583 1583221410.50 151.4542 60.0028 32.0000 1.9812 1.9818 417.6151 417.7638 0.0222 -1.0000 -1.0000 4246645 1583221410.60 151.4542 60.0028 32.0000 1.9805 1.9811 417.6706 417.8178 0.0222 -1.0000 -1.0000 4246708 1583221410.70 151.4542 60.0028 32.0000 1.9813 1.9819 417.6297 417.7780 0.0223 -1.0000 -1.0000 4246786 1583221410.80 151.4542 60.0028 32.0000 1.9817 1.9823 417.5088 417.6564 0.0222 -1.0000 -1.0000 4247208 1583221410.90 151.5472 60.0028 32.0000 1.9814 1.9820 417.6431 417.7907 0.0222 -1.0000 -1.0000 4247270 1583221411.00 151.5472 60.0028 32.0000 1.9812 1.9818 417.5782 417.7263 0.0223 -1.0000 -1.0000 4247348 1583221411.10 151.5472 60.0028 32.0000 1.9817 1.9823 417.6479 417.7964 0.0223 -1.0000 -1.0000 4247411 1583221411.20 151.5472 60.0028 32.0000 1.9820 1.9826 417.5464 417.6946 0.0223 -1.0000 -1.0000 4247489 1583221411.30 151.5472 60.0028 32.0000 1.9815 1.9821 417.3944 417.5425 0.0222 -1.0000 -1.0000 4247551 1583221411.40 151.5472 60.0028 32.0000 1.9812 1.9817 417.4459 417.5930 0.0220 -1.0000 -1.0000 4247614 1583221411.50 151.5643 60.0028 32.0000 1.9815 1.9820 417.5793 417.7255 0.0221 -1.0000 -1.0000 4247692 1583221411.60 151.5643 60.0028 32.0000 1.9808 1.9814 417.7102 417.8590 0.0223 -1.0000 -1.0000 4247755 1583221411.70 151.5643 60.0028 32.0000 1.9822 1.9828 417.6212 417.7693 0.0223 -1.0000 -1.0000 4247817 1583221411.80 151.5643 60.0028 32.0000 1.9816 1.9822 417.5877 417.7356 0.0222 -1.0000 -1.0000 4247895 1583221411.90 151.5643 60.0028 32.0000 1.9819 1.9825 417.5195 417.6672 0.0222 -1.0000 -1.0000 4247958 1583221412.00 151.5659 60.0028 32.0000 1.9811 1.9817 417.6370 417.7846 0.0221 -1.0000 -1.0000 4248020 1583221412.10 151.5665 60.0028 32.0000 1.9813 1.9819 417.6154 417.7627 0.0222 -1.0000 -1.0000 4248083 1583221412.20 151.5665 60.0028 32.0000 1.9819 1.9825 417.5466 417.6939 0.0221 -1.0000 -1.0000 4248145 1583221412.30 151.5665 60.0028 32.0000 1.9813 1.9818 417.4578 417.6059 0.0222 -1.0000 -1.0000 4248333 1583221412.40 151.5665 60.0028 32.0000 1.9815 1.9821 417.4615 417.6092 0.0222 -1.0000 -1.0000 4248411 1583221412.50 151.5665 60.0028 32.0000 1.9815 1.9821 417.6673 417.8154 0.0223 -1.0000 -1.0000 4248458 1583221412.60 151.5487 60.0028 32.0000 1.9811 1.9817 417.6650 417.8129 0.0222 -1.0000 -1.0000 4248520 1583221412.70 151.5487 60.0028 32.0000 1.9804 1.9810 417.6512 417.7993 0.0222 -1.0000 -1.0000 4248598 1583221412.80 151.5487 60.0028 32.0000 1.9817 1.9822 417.4717 417.6192 0.0221 -1.0000 -1.0000 4248880 1583221412.90 151.5487 60.0028 32.0000 1.9818 1.9824 417.3808 417.5294 0.0222 -1.0000 -1.0000 4248942 1583221413.00 151.5487 60.0028 32.0000 1.9814 1.9820 417.4205 417.5672 0.0221 -1.0000 -1.0000 4249020 1583221413.10 151.4713 60.0028 32.0000 1.9815 1.9821 417.6251 417.7728 0.0222 -1.0000 -1.0000 4249083 1583221413.20 151.4513 60.0028 32.0000 1.9810 1.9816 417.6681 417.8161 0.0222 -1.0000 -1.0000 4249145 1583221413.30 151.4513 60.0028 32.0000 1.9814 1.9820 417.5444 417.6922 0.0222 -1.0000 -1.0000 4249380 1583221413.40 151.4513 60.0028 32.0000 1.9810 1.9816 417.6337 417.7807 0.0221 -1.0000 -1.0000 4249442 1583221413.50 151.4513 60.0028 32.0000 1.9813 1.9819 417.5635 417.7105 0.0221 -1.0000 -1.0000 4249505 1583221413.60 151.4486 60.0028 32.0000 1.9820 1.9826 417.5045 417.6514 0.0220 -1.0000 -1.0000 4249567 1583221413.70 151.4083 60.0028 32.0000 1.9809 1.9815 417.6263 417.7729 0.0221 -1.0000 -1.0000 4249630 1583221413.80 151.4083 60.0028 32.0000 1.9808 1.9813 417.7187 417.8665 0.0222 -1.0000 -1.0000 4249926 1583221413.90 151.4083 60.0028 32.0000 1.9811 1.9816 417.4770 417.6237 0.0221 -1.0000 -1.0000 4249989 1583221414.00 151.4083 60.0028 32.0000 1.9818 1.9824 417.5197 417.6672 0.0222 -1.0000 -1.0000 4250051 1583221414.10 151.4083 60.0028 32.0000 1.9815 1.9821 417.5104 417.6583 0.0223 -1.0000 -1.0000 4250114 1583221414.20 151.4193 60.0028 32.0000 1.9812 1.9818 417.4137 417.5610 0.0222 -1.0000 -1.0000 4250176 1583221414.30 151.4193 60.0028 32.0000 1.9805 1.9811 417.6858 417.8336 0.0222 -1.0000 -1.0000 4250864 1583221414.40 151.4193 60.0028 32.0000 1.9812 1.9817 417.6696 417.8177 0.0223 -1.0000 -1.0000 4250927 1583221414.50 151.4193 60.0028 32.0000 1.9812 1.9818 417.6857 417.8324 0.0221 -1.0000 -1.0000 4250989 1583221414.60 151.4193 60.0028 32.0000 1.9815 1.9821 417.5546 417.7012 0.0221 -1.0000 -1.0000 4251051 1583221414.70 151.4249 60.0029 32.0000 1.9826 1.9831 417.4478 417.5945 0.0221 -1.0000 -1.0000 4251130 1583221414.80 151.4686 60.0030 32.0000 1.9821 1.9827 417.4778 417.6247 0.0221 -1.0000 -1.0000 4251192 1583221414.90 151.4686 60.0030 32.0000 1.9821 1.9827 417.7224 417.8706 0.0222 -1.0000 -1.0000 4251255 1583221415.00 151.4686 60.0030 32.0000 1.9813 1.9819 417.5908 417.7382 0.0222 -1.0000 -1.0000 4251333 1583221415.10 151.4686 60.0030 32.0000 1.9822 1.9828 417.5066 417.6538 0.0221 -1.0000 -1.0000 4251395 1583221415.20 151.4686 60.0030 32.0000 1.9818 1.9824 417.4329 417.5797 0.0221 -1.0000 -1.0000 4251458 1583221415.30 151.4303 60.0030 32.0000 1.9819 1.9825 417.4624 417.6095 0.0221 -1.0000 -1.0000 4251536 1583221415.40 151.4303 60.0030 32.0000 1.9815 1.9821 417.5389 417.6863 0.0222 -1.0000 -1.0000 4251583 1583221415.50 151.4303 60.0030 32.0000 1.9815 1.9820 417.5067 417.6541 0.0221 -1.0000 -1.0000 4251661 1583221415.60 151.4303 60.0030 32.0000 1.9821 1.9827 417.4844 417.6325 0.0222 -1.0000 -1.0000 4251723 1583221415.70 151.4303 60.0030 32.0000 1.9826 1.9832 417.4060 417.5528 0.0222 -1.0000 -1.0000 4251786 1583221415.80 151.4661 60.0030 32.0000 1.9814 1.9819 417.5748 417.7220 0.0221 -1.0000 -1.0000 4251864 1583221415.90 151.4768 60.0030 32.0000 1.9811 1.9817 417.5817 417.7292 0.0222 -1.0000 -1.0000 4251926 1583221416.00 151.4768 60.0030 32.0000 1.9814 1.9819 417.6600 417.8076 0.0222 -1.0000 -1.0000 4251989 1583221416.10 151.4768 60.0030 32.0000 1.9811 1.9816 417.6263 417.7750 0.0224 -1.0000 -1.0000 4252067 1583221416.20 151.4768 60.0030 32.0000 1.9820 1.9826 417.5604 417.7092 0.0223 -1.0000 -1.0000 4252130 1583221416.30 151.4768 60.0030 32.0000 1.9820 1.9826 417.3891 417.5371 0.0222 -1.0000 -1.0000 4252192 1583221416.40 151.4768 60.0030 32.0000 1.9819 1.9825 417.4007 417.5481 0.0221 -1.0000 -1.0000 4252380 1583221416.50 151.4768 60.0030 32.0000 1.9810 1.9816 417.4177 417.5639 0.0220 -1.0000 -1.0000 4252442 1583221416.60 151.4782 60.0030 32.0000 1.9809 1.9815 417.6103 417.7574 0.0221 -1.0000 -1.0000 4252505 1583221416.70 151.5473 60.0030 32.0000 1.9809 1.9815 417.4891 417.6359 0.0220 -1.0000 -1.0000 4252583 1583221416.80 151.5473 60.0030 32.0000 1.9818 1.9824 417.4712 417.6177 0.0220 -1.0000 -1.0000 4252645 1583221416.90 151.5473 60.0030 32.0000 1.9818 1.9824 417.4822 417.6298 0.0223 -1.0000 -1.0000 4252833 1583221417.00 151.5473 60.0030 32.0000 1.9808 1.9814 417.5490 417.6975 0.0223 -1.0000 -1.0000 4252911 1583221417.10 151.5473 60.0030 32.0000 1.9804 1.9809 417.6388 417.7866 0.0222 -1.0000 -1.0000 4252958 1583221417.20 151.5264 60.0030 32.0000 1.9806 1.9811 417.6134 417.7615 0.0223 -1.0000 -1.0000 4253036 1583221417.30 151.5264 60.0030 32.0000 1.9815 1.9821 417.4838 417.6320 0.0224 -1.0000 -1.0000 4253099 1583221417.40 151.5264 60.0030 32.0000 1.9828 1.9834 417.4362 417.5841 0.0223 -1.0000 -1.0000 4253880 1583221417.50 151.5264 60.0030 32.0000 1.9822 1.9828 417.4124 417.5602 0.0222 -1.0000 -1.0000 4253958 1583221417.60 151.5264 60.0030 32.0000 1.9810 1.9815 417.5990 417.7477 0.0223 -1.0000 -1.0000 4254130 1583221417.70 151.5264 60.0030 32.0000 1.9807 1.9812 417.4994 417.6469 0.0222 -1.0000 -1.0000 4254192 1583221417.80 151.4138 60.0030 32.0000 1.9819 1.9825 417.4442 417.5919 0.0222 -1.0000 -1.0000 4254255 1583221417.90 151.4138 60.0030 32.0000 1.9819 1.9825 417.4116 417.5592 0.0222 -1.0000 -1.0000 4254317 1583221418.00 151.4138 60.0030 32.0000 1.9819 1.9825 417.5593 417.7071 0.0222 -1.0000 -1.0000 4254380 1583221418.10 151.4138 60.0030 32.0000 1.9805 1.9811 417.5655 417.7135 0.0222 -1.0000 -1.0000 4254473 1583221418.20 151.4138 60.0030 32.0000 1.9810 1.9816 417.6001 417.7476 0.0221 -1.0000 -1.0000 4254536 1583221418.30 151.4380 60.0030 32.0000 1.9816 1.9822 417.4751 417.6240 0.0224 -1.0000 -1.0000 4254598 1583221418.40 151.4380 60.0030 32.0000 1.9827 1.9832 417.4429 417.5913 0.0222 -1.0000 -1.0000 4254677 1583221418.50 151.4380 60.0030 32.0000 1.9828 1.9833 417.5150 417.6623 0.0222 -1.0000 -1.0000 4254739 1583221418.60 151.4380 60.0030 32.0000 1.9815 1.9820 417.6634 417.8116 0.0223 -1.0000 -1.0000 4254802 1583221418.70 151.4380 60.0030 32.0000 1.9814 1.9820 417.6352 417.7837 0.0222 -1.0000 -1.0000 4254880 1583221418.80 151.4559 60.0030 32.0000 1.9807 1.9813 417.6152 417.7623 0.0221 -1.0000 -1.0000 4254942 1583221418.90 151.4682 60.0030 32.0000 1.9815 1.9820 417.5012 417.6486 0.0222 -1.0000 -1.0000 4255005 1583221419.00 151.4682 60.0030 32.0000 1.9822 1.9827 417.5274 417.6763 0.0224 -1.0000 -1.0000 4255411 1583221419.10 151.4682 60.0030 32.0000 1.9815 1.9821 417.8006 417.9490 0.0223 -1.0000 -1.0000 4255473 1583221419.20 151.4682 60.0030 32.0000 1.9813 1.9819 417.6418 417.7904 0.0224 -1.0000 -1.0000 4255551 1583221419.30 151.4682 60.0030 32.0000 1.9829 1.9835 417.5401 417.6882 0.0221 -1.0000 -1.0000 4255614 1583221419.40 151.4429 60.0030 32.0000 1.9825 1.9831 417.4937 417.6430 0.0225 -1.0000 -1.0000 4255676 1583221419.50 151.4429 60.0030 32.0000 1.9819 1.9825 417.5738 417.7227 0.0224 -1.0000 -1.0000 4255911 1583221419.60 151.4429 60.0030 32.0000 1.9814 1.9820 417.6396 417.7887 0.0224 -1.0000 -1.0000 4255973 1583221419.70 151.4429 60.0030 32.0000 1.9813 1.9818 417.6739 417.8222 0.0222 -1.0000 -1.0000 4256036 1583221419.80 151.4429 60.0030 32.0000 1.9812 1.9818 417.5529 417.7006 0.0222 -1.0000 -1.0000 4256114 1583221419.90 151.4563 60.0032 32.0000 1.9817 1.9823 417.5521 417.7001 0.0223 -1.0000 -1.0000 4256176 1583221420.00 151.4563 60.0032 32.0000 1.9825 1.9830 417.4012 417.5495 0.0223 -1.0000 -1.0000 4256473 1583221420.10 151.4563 60.0032 32.0000 1.9815 1.9821 417.7315 417.8804 0.0223 -1.0000 -1.0000 4256551 1583221420.20 151.4563 60.0032 32.0000 1.9811 1.9816 417.6194 417.7671 0.0223 -1.0000 -1.0000 4256614 1583221420.30 151.4563 60.0032 32.0000 1.9820 1.9826 417.5842 417.7328 0.0223 -1.0000 -1.0000 4256676 1583221420.40 151.4563 60.0032 32.0000 1.9824 1.9830 417.5612 417.7092 0.0223 -1.0000 -1.0000 4256755 1583221420.50 151.4563 60.0032 32.0000 1.9827 1.9833 417.6073 417.7564 0.0223 -1.0000 -1.0000 4256817 1583221420.60 151.4984 60.0032 32.0000 1.9823 1.9829 417.6860 417.8339 0.0222 -1.0000 -1.0000 4256880 1583221420.70 151.4984 60.0032 32.0000 1.9828 1.9834 417.7148 417.8630 0.0223 -1.0000 -1.0000 4256958 1583221420.80 151.4984 60.0032 32.0000 1.9814 1.9820 417.7004 417.8490 0.0223 -1.0000 -1.0000 4257020 1583221420.90 151.4984 60.0032 32.0000 1.9820 1.9826 417.3906 417.5382 0.0223 -1.0000 -1.0000 4257083 1583221421.00 151.4984 60.0032 32.0000 1.9820 1.9826 417.4291 417.5775 0.0223 -1.0000 -1.0000 4257145 1583221421.10 151.5038 60.0032 32.0000 1.9811 1.9817 417.6261 417.7740 0.0222 -1.0000 -1.0000 4257208 1583221421.20 151.5571 60.0032 32.0000 1.9807 1.9812 417.6236 417.7719 0.0223 -1.0000 -1.0000 4257286 1583221421.30 151.5571 60.0032 32.0000 1.9818 1.9823 417.4801 417.6290 0.0224 -1.0000 -1.0000 4257348 1583221421.40 151.5571 60.0032 32.0000 1.9819 1.9825 417.5095 417.6571 0.0221 -1.0000 -1.0000 4257411 1583221421.50 151.5571 60.0032 32.0000 1.9818 1.9824 417.5727 417.7223 0.0224 -1.0000 -1.0000 4257489 1583221421.60 151.5571 60.0032 32.0000 1.9806 1.9812 417.7039 417.8527 0.0223 -1.0000 -1.0000 4257864 1583221421.70 151.5008 60.0032 32.0000 1.9805 1.9810 417.6798 417.8282 0.0223 -1.0000 -1.0000 4257926 1583221421.80 151.5008 60.0032 32.0000 1.9810 1.9816 417.7147 417.8637 0.0223 -1.0000 -1.0000 4257989 1583221421.90 151.5008 60.0032 32.0000 1.9818 1.9824 417.6166 417.7648 0.0223 -1.0000 -1.0000 4258051 1583221422.00 151.5008 60.0032 32.0000 1.9815 1.9821 417.4291 417.5769 0.0222 -1.0000 -1.0000 4258130 1583221422.10 151.5008 60.0032 32.0000 1.9818 1.9824 417.4870 417.6357 0.0223 -1.0000 -1.0000 4258364 1583221422.20 151.5371 60.0032 32.0000 1.9813 1.9819 417.5524 417.7003 0.0223 -1.0000 -1.0000 4258426 1583221422.30 151.5426 60.0032 32.0000 1.9812 1.9818 417.6636 417.8123 0.0224 -1.0000 -1.0000 4258489 1583221422.40 151.5426 60.0032 32.0000 1.9816 1.9822 417.5793 417.7281 0.0223 -1.0000 -1.0000 4258551 1583221422.50 151.5426 60.0032 32.0000 1.9822 1.9828 417.4340 417.5818 0.0223 -1.0000 -1.0000 4258614 1583221422.60 151.5426 60.0032 32.0000 1.9819 1.9825 417.4094 417.5574 0.0222 -1.0000 -1.0000 4258864 1583221422.70 151.5426 60.0032 32.0000 1.9812 1.9818 417.5201 417.6680 0.0222 -1.0000 -1.0000 4258927 1583221422.80 151.5403 60.0032 32.0000 1.9814 1.9820 417.5926 417.7404 0.0223 -1.0000 -1.0000 4258989 1583221422.90 151.5372 60.0032 32.0000 1.9813 1.9819 417.6616 417.8113 0.0225 -1.0000 -1.0000 4259051 1583221423.00 151.5372 60.0032 32.0000 1.9812 1.9818 417.6099 417.7587 0.0223 -1.0000 -1.0000 4259130 1583221423.10 151.5372 60.0032 32.0000 1.9818 1.9824 417.5232 417.6719 0.0223 -1.0000 -1.0000 4259380 1583221423.20 151.5372 60.0032 32.0000 1.9827 1.9833 417.3825 417.5310 0.0223 -1.0000 -1.0000 4259458 1583221423.30 151.5372 60.0032 32.0000 1.9813 1.9819 417.5562 417.7041 0.0221 -1.0000 -1.0000 4259520 1583221423.40 151.4404 60.0032 32.0000 1.9810 1.9815 417.5711 417.7199 0.0224 -1.0000 -1.0000 4259583 1583221423.50 151.4404 60.0032 32.0000 1.9804 1.9810 417.5807 417.7296 0.0223 -1.0000 -1.0000 4259645 1583221423.60 151.4404 60.0032 32.0000 1.9817 1.9823 417.4346 417.5828 0.0222 -1.0000 -1.0000 4300473 1583221423.70 151.4404 60.0032 32.0000 1.9814 1.9819 417.4523 417.6002 0.0222 -1.0000 -1.0000 4300536 1583221423.80 151.4404 60.0032 32.0000 1.9816 1.9822 417.4515 417.5997 0.0222 -1.0000 -1.0000 4300598 1583221423.90 151.4467 60.0032 32.0000 1.9812 1.9818 417.7116 417.8587 0.0222 -1.0000 -1.0000 4300661 1583221424.00 151.4537 60.0032 32.0000 1.9815 1.9821 417.5787 417.7267 0.0222 -1.0000 -1.0000 4300723 1583221424.10 151.4537 60.0032 32.0000 1.9817 1.9823 417.5889 417.7366 0.0222 -1.0000 -1.0000 4300801 1583221424.20 151.4537 60.0032 32.0000 1.9827 1.9832 417.5166 417.6655 0.0223 -1.0000 -1.0000 4300864 1583221424.30 151.4537 60.0032 32.0000 1.9816 1.9822 417.5324 417.6803 0.0222 -1.0000 -1.0000 4300926 1583221424.40 151.4537 60.0032 32.0000 1.9814 1.9820 417.5171 417.6651 0.0223 -1.0000 -1.0000 4301005 1583221424.50 151.4490 60.0032 32.0000 1.9817 1.9823 417.6919 417.8404 0.0223 -1.0000 -1.0000 4301067 1583221424.60 151.4490 60.0032 32.0000 1.9809 1.9815 417.6656 417.8137 0.0222 -1.0000 -1.0000 4301130 1583221424.70 151.4490 60.0032 32.0000 1.9815 1.9821 417.5026 417.6504 0.0222 -1.0000 -1.0000 4301192 1583221424.80 151.4490 60.0032 32.0000 1.9822 1.9828 417.4348 417.5838 0.0223 -1.0000 -1.0000 4301255 1583221424.90 151.4490 60.0032 32.0000 1.9822 1.9827 417.4433 417.5910 0.0222 -1.0000 -1.0000 4301317 1583221425.00 151.4753 60.0031 32.0000 1.9814 1.9819 417.5060 417.6542 0.0223 -1.0000 -1.0000 4301395 1583221425.10 151.4753 60.0031 32.0000 1.9812 1.9818 417.6443 417.7927 0.0223 -1.0000 -1.0000 4301458 1583221425.20 151.4753 60.0031 32.0000 1.9809 1.9815 417.6767 417.8252 0.0223 -1.0000 -1.0000 4301536 1583221425.30 151.4753 60.0031 32.0000 1.9820 1.9825 417.5680 417.7164 0.0223 -1.0000 -1.0000 4301598 1583221425.40 151.4753 60.0031 32.0000 1.9820 1.9826 417.4673 417.6153 0.0223 -1.0000 -1.0000 4301661 1583221425.50 151.4753 60.0031 32.0000 1.9817 1.9823 417.3920 417.5404 0.0223 -1.0000 -1.0000 4301739 1583221425.60 151.4753 60.0031 32.0000 1.9820 1.9826 417.4275 417.5758 0.0223 -1.0000 -1.0000 4301802 1583221425.70 151.4753 60.0031 32.0000 1.9814 1.9820 417.5039 417.6507 0.0221 -1.0000 -1.0000 4301864 1583221425.80 151.4753 60.0031 32.0000 1.9815 1.9821 417.5823 417.7302 0.0222 -1.0000 -1.0000 4301942 1583221425.90 151.4753 60.0031 32.0000 1.9816 1.9822 417.5400 417.6885 0.0224 -1.0000 -1.0000 4302005 1583221426.00 151.4753 60.0031 32.0000 1.9821 1.9827 417.4554 417.6037 0.0223 -1.0000 -1.0000 4302067 1583221426.10 151.5355 60.0031 32.0000 1.9815 1.9821 417.4304 417.5790 0.0224 -1.0000 -1.0000 4302130 1583221426.20 151.5355 60.0031 32.0000 1.9805 1.9811 417.6084 417.7558 0.0222 -1.0000 -1.0000 4302880 1583221426.30 151.5355 60.0031 32.0000 1.9807 1.9813 417.6154 417.7623 0.0221 -1.0000 -1.0000 4302942 1583221426.40 151.5355 60.0031 32.0000 1.9816 1.9822 417.4626 417.6103 0.0222 -1.0000 -1.0000 4303020 1583221426.50 151.5355 60.0031 32.0000 1.9819 1.9825 417.4518 417.5985 0.0222 -1.0000 -1.0000 4303083 1583221426.60 151.5355 60.0031 32.0000 1.9817 1.9823 417.5931 417.7416 0.0223 -1.0000 -1.0000 4303145 1583221426.70 151.5354 60.0031 32.0000 1.9813 1.9819 417.7211 417.8687 0.0221 -1.0000 -1.0000 4303208 1583221426.80 151.5354 60.0031 32.0000 1.9806 1.9812 417.7063 417.8534 0.0221 -1.0000 -1.0000 4303270 1583221426.90 151.5354 60.0031 32.0000 1.9807 1.9813 417.6303 417.7780 0.0222 -1.0000 -1.0000 4303348 1583221427.00 151.5354 60.0031 32.0000 1.9815 1.9821 417.4812 417.6288 0.0222 -1.0000 -1.0000 4303427 1583221427.10 151.5354 60.0031 32.0000 1.9813 1.9819 417.5099 417.6583 0.0223 -1.0000 -1.0000 4303489 1583221427.20 151.5393 60.0031 32.0000 1.9818 1.9823 417.5942 417.7422 0.0223 -1.0000 -1.0000 4303567 1583221427.30 151.5496 60.0031 32.0000 1.9815 1.9820 417.6952 417.8444 0.0222 -1.0000 -1.0000 4303630 1583221427.40 151.5496 60.0031 32.0000 1.9819 1.9825 417.6628 417.8116 0.0223 -1.0000 -1.0000 4303692 1583221427.50 151.5496 60.0031 32.0000 1.9821 1.9826 417.4756 417.6230 0.0222 -1.0000 -1.0000 4303755 1583221427.60 151.5496 60.0031 32.0000 1.9820 1.9826 417.4837 417.6313 0.0221 -1.0000 -1.0000 4303817 1583221427.70 151.5496 60.0031 32.0000 1.9811 1.9816 417.4807 417.6286 0.0223 -1.0000 -1.0000 4303880 1583221427.80 151.4000 60.0031 32.0000 1.9806 1.9812 417.5693 417.7168 0.0222 -1.0000 -1.0000 4303958 1583221427.90 151.4000 60.0031 32.0000 1.9805 1.9811 417.6435 417.7919 0.0223 -1.0000 -1.0000 4304020 1583221428.00 151.4000 60.0031 32.0000 1.9815 1.9821 417.7018 417.8498 0.0222 -1.0000 -1.0000 4304083 1583221428.10 151.4000 60.0031 32.0000 1.9811 1.9817 417.5267 417.6740 0.0222 -1.0000 -1.0000 4304161 1583221428.20 151.4000 60.0031 32.0000 1.9813 1.9819 417.5189 417.6665 0.0222 -1.0000 -1.0000 4304223 1583221428.30 151.4000 60.0031 32.0000 1.9807 1.9813 417.5924 417.7405 0.0223 -1.0000 -1.0000 4304286 1583221428.40 151.4000 60.0031 32.0000 1.9807 1.9813 417.6143 417.7621 0.0222 -1.0000 -1.0000 4304348 1583221428.50 151.4402 60.0031 32.0000 1.9806 1.9812 417.6041 417.7521 0.0222 -1.0000 -1.0000 4304411 1583221428.60 151.4402 60.0031 32.0000 1.9816 1.9822 417.5741 417.7218 0.0221 -1.0000 -1.0000 4304473 1583221428.70 151.4402 60.0031 32.0000 1.9807 1.9813 417.4993 417.6466 0.0222 -1.0000 -1.0000 4304551 1583221428.80 151.4402 60.0031 32.0000 1.9813 1.9819 417.3856 417.5332 0.0222 -1.0000 -1.0000 4304880 1583221428.90 151.4402 60.0031 32.0000 1.9817 1.9823 417.4958 417.6439 0.0223 -1.0000 -1.0000 4304942 1583221429.00 151.4660 60.0031 32.0000 1.9807 1.9813 417.6520 417.7999 0.0222 -1.0000 -1.0000 4305005 1583221429.10 151.4660 60.0031 32.0000 1.9803 1.9808 417.6677 417.8151 0.0222 -1.0000 -1.0000 4305067 1583221429.20 151.4660 60.0031 32.0000 1.9804 1.9810 417.6523 417.8000 0.0222 -1.0000 -1.0000 4305145 1583221429.30 151.4660 60.0031 32.0000 1.9821 1.9827 417.5574 417.7057 0.0223 -1.0000 -1.0000 4305364 1583221429.40 151.4660 60.0031 32.0000 1.9819 1.9825 417.5368 417.6842 0.0221 -1.0000 -1.0000 4305427 1583221429.50 151.4700 60.0031 32.0000 1.9808 1.9814 417.6519 417.8000 0.0222 -1.0000 -1.0000 4305489 1583221429.60 151.5003 60.0031 32.0000 1.9818 1.9823 417.6677 417.8152 0.0222 -1.0000 -1.0000 4305551 1583221429.70 151.5003 60.0031 32.0000 1.9814 1.9820 417.5614 417.7091 0.0221 -1.0000 -1.0000 4305614 1583221429.80 151.5003 60.0031 32.0000 1.9818 1.9824 417.5119 417.6590 0.0221 -1.0000 -1.0000 4305864 1583221429.90 151.5003 60.0031 32.0000 1.9813 1.9818 417.4807 417.6284 0.0222 -1.0000 -1.0000 4305926 1583221430.00 151.5003 60.0031 32.0000 1.9813 1.9819 417.5237 417.6710 0.0221 -1.0000 -1.0000 4305989 1583221430.10 151.5202 60.0024 32.0000 1.9808 1.9814 417.6455 417.7926 0.0221 -1.0000 -1.0000 4306067 1583221430.20 151.5202 60.0024 32.0000 1.9811 1.9817 417.6490 417.7960 0.0221 -1.0000 -1.0000 4306130 1583221430.30 151.5202 60.0024 32.0000 1.9817 1.9823 417.5717 417.7189 0.0222 -1.0000 -1.0000 4306411 1583221430.40 151.5202 60.0024 32.0000 1.9815 1.9820 417.4631 417.6107 0.0222 -1.0000 -1.0000 4306489 1583221430.50 151.5202 60.0024 32.0000 1.9810 1.9816 417.6049 417.7527 0.0221 -1.0000 -1.0000 4306551 1583221430.60 151.5202 60.0024 32.0000 1.9810 1.9816 417.6380 417.7846 0.0221 -1.0000 -1.0000 4306614 1583221430.70 151.5370 60.0024 32.0000 1.9809 1.9815 417.6498 417.7983 0.0224 -1.0000 -1.0000 4306692 1583221430.80 151.5423 60.0024 32.0000 1.9822 1.9827 417.6408 417.7883 0.0221 -1.0000 -1.0000 4306755 1583221430.90 151.5423 60.0024 32.0000 1.9811 1.9816 417.4458 417.5925 0.0221 -1.0000 -1.0000 4306833 1583221431.00 151.5423 60.0024 32.0000 1.9820 1.9826 417.4126 417.5595 0.0221 -1.0000 -1.0000 4306911 1583221431.10 151.5423 60.0024 32.0000 1.9815 1.9821 417.4540 417.6019 0.0222 -1.0000 -1.0000 4306958 1583221431.20 151.5423 60.0024 32.0000 1.9813 1.9819 417.6721 417.8197 0.0222 -1.0000 -1.0000 4307036 1583221431.30 151.4768 60.0024 32.0000 1.9810 1.9816 417.6951 417.8427 0.0222 -1.0000 -1.0000 4307099 1583221431.40 151.4768 60.0024 32.0000 1.9816 1.9821 417.6484 417.7955 0.0221 -1.0000 -1.0000 4307333 1583221431.50 151.4768 60.0024 32.0000 1.9809 1.9815 417.5852 417.7330 0.0222 -1.0000 -1.0000 4307395 1583221431.60 151.4768 60.0024 32.0000 1.9817 1.9823 417.5034 417.6510 0.0222 -1.0000 -1.0000 4307458 1583221431.70 151.4768 60.0024 32.0000 1.9810 1.9816 417.5898 417.7370 0.0221 -1.0000 -1.0000 4307536 1583221431.80 151.4989 60.0024 32.0000 1.9813 1.9819 417.7174 417.8641 0.0220 -1.0000 -1.0000 4307598 1583221431.90 151.5074 60.0024 32.0000 1.9802 1.9808 417.6337 417.7807 0.0221 -1.0000 -1.0000 4308770 1583221432.00 151.5074 60.0024 32.0000 1.9824 1.9830 417.5120 417.6586 0.0220 -1.0000 -1.0000 4308848 1583221432.10 151.5074 60.0024 32.0000 1.9825 1.9831 417.4803 417.6279 0.0222 -1.0000 -1.0000 4308911 1583221432.20 151.5074 60.0024 32.0000 1.9820 1.9826 417.5260 417.6728 0.0220 -1.0000 -1.0000 4308973 1583221432.30 151.5074 60.0024 32.0000 1.9816 1.9822 417.6177 417.7642 0.0220 -1.0000 -1.0000 4309036 1583221432.40 151.4282 60.0024 32.0000 1.9810 1.9815 417.6374 417.7844 0.0221 -1.0000 -1.0000 4309114 1583221432.50 151.4282 60.0024 32.0000 1.9811 1.9816 417.6464 417.7945 0.0222 -1.0000 -1.0000 4309177 1583221432.60 151.4282 60.0024 32.0000 1.9818 1.9824 417.5443 417.6908 0.0220 -1.0000 -1.0000 4309239 1583221432.70 151.4282 60.0024 32.0000 1.9826 1.9832 417.5088 417.6560 0.0223 -1.0000 -1.0000 4309317 1583221432.80 151.4282 60.0024 32.0000 1.9820 1.9826 417.6263 417.7745 0.0223 -1.0000 -1.0000 4309380 1583221432.90 151.4791 60.0024 32.0000 1.9816 1.9822 417.5916 417.7396 0.0222 -1.0000 -1.0000 4309442 1583221433.00 151.4791 60.0024 32.0000 1.9821 1.9826 417.5418 417.6892 0.0221 -1.0000 -1.0000 4309505 1583221433.10 151.4791 60.0024 32.0000 1.9824 1.9830 417.5148 417.6612 0.0220 -1.0000 -1.0000 4309599 1583221433.20 151.4791 60.0024 32.0000 1.9818 1.9824 417.4769 417.6242 0.0221 -1.0000 -1.0000 4309661 1583221433.30 151.4791 60.0024 32.0000 1.9812 1.9818 417.6511 417.7983 0.0221 -1.0000 -1.0000 4309739 1583221433.40 151.4704 60.0024 32.0000 1.9807 1.9813 417.6787 417.8259 0.0221 -1.0000 -1.0000 4309802 1583221433.50 151.4561 60.0024 32.0000 1.9811 1.9817 417.6474 417.7950 0.0221 -1.0000 -1.0000 4309864 1583221433.60 151.4561 60.0024 32.0000 1.9819 1.9824 417.5260 417.6725 0.0220 -1.0000 -1.0000 4309926 1583221433.70 151.4561 60.0024 32.0000 1.9818 1.9824 417.5086 417.6553 0.0220 -1.0000 -1.0000 4309989 1583221433.80 151.4561 60.0024 32.0000 1.9820 1.9826 417.4381 417.5856 0.0222 -1.0000 -1.0000 4310067 1583221433.90 151.4561 60.0024 32.0000 1.9818 1.9824 417.5735 417.7204 0.0221 -1.0000 -1.0000 4310130 1583221434.00 151.4281 60.0024 32.0000 1.9811 1.9816 417.6713 417.8186 0.0221 -1.0000 -1.0000 4310192 1583221434.10 151.4208 60.0024 32.0000 1.9815 1.9821 417.6111 417.7585 0.0221 -1.0000 -1.0000 4310255 1583221434.20 151.4208 60.0024 32.0000 1.9819 1.9825 417.4785 417.6259 0.0221 -1.0000 -1.0000 4310333 1583221434.30 151.4208 60.0024 32.0000 1.9820 1.9826 417.5390 417.6857 0.0220 -1.0000 -1.0000 4310395 1583221434.40 151.4208 60.0024 32.0000 1.9814 1.9819 417.6278 417.7750 0.0222 -1.0000 -1.0000 4310739 1583221434.50 151.4208 60.0024 32.0000 1.9811 1.9817 417.6701 417.8166 0.0221 -1.0000 -1.0000 4310802 1583221434.60 151.4400 60.0024 32.0000 1.9815 1.9821 417.6053 417.7539 0.0223 -1.0000 -1.0000 4310864 1583221434.70 151.4400 60.0024 32.0000 1.9824 1.9830 417.4519 417.5992 0.0221 -1.0000 -1.0000 4310927 1583221434.80 151.4400 60.0024 32.0000 1.9822 1.9827 417.4664 417.6132 0.0221 -1.0000 -1.0000 4310989 1583221434.90 151.4400 60.0024 32.0000 1.9812 1.9818 417.5123 417.6594 0.0221 -1.0000 -1.0000 4311051 1583221435.00 151.4400 60.0024 32.0000 1.9816 1.9822 417.7016 417.8488 0.0221 -1.0000 -1.0000 4311130 1583221435.10 151.4763 60.0021 32.0000 1.9809 1.9815 417.5485 417.6948 0.0220 -1.0000 -1.0000 4311192 1583221435.20 151.4805 60.0021 32.0000 1.9819 1.9825 417.4800 417.6263 0.0220 -1.0000 -1.0000 4311270 1583221435.30 151.4805 60.0021 32.0000 1.9814 1.9820 417.4750 417.6211 0.0220 -1.0000 -1.0000 4311333 1583221435.40 151.4805 60.0021 32.0000 1.9810 1.9815 417.6792 417.8266 0.0221 -1.0000 -1.0000 4311395 1583221435.50 151.4805 60.0021 32.0000 1.9813 1.9819 417.6517 417.7988 0.0221 -1.0000 -1.0000 4312302 1583221435.60 151.4790 60.0021 32.0000 1.9807 1.9813 417.5352 417.6822 0.0221 -1.0000 -1.0000 4312348 1583221435.70 151.4663 60.0021 32.0000 1.9826 1.9832 417.5119 417.6587 0.0220 -1.0000 -1.0000 4312426 1583221435.80 151.4663 60.0021 32.0000 1.9818 1.9824 417.4158 417.5619 0.0220 -1.0000 -1.0000 4312489 1583221435.90 151.4663 60.0021 32.0000 1.9817 1.9823 417.3880 417.5341 0.0220 -1.0000 -1.0000 4312551 1583221436.00 151.4663 60.0021 32.0000 1.9802 1.9808 417.5484 417.6950 0.0220 -1.0000 -1.0000 4312614 1583221436.10 151.4663 60.0021 32.0000 1.9806 1.9811 417.6430 417.7906 0.0222 -1.0000 -1.0000 4312692 1583221436.20 151.5509 60.0021 32.0000 1.9814 1.9820 417.5640 417.7111 0.0221 -1.0000 -1.0000 4312755 1583221436.30 151.5509 60.0021 32.0000 1.9814 1.9819 417.4849 417.6318 0.0221 -1.0000 -1.0000 4312817 1583221436.40 151.5509 60.0021 32.0000 1.9806 1.9811 417.5295 417.6767 0.0221 -1.0000 -1.0000 4312895 1583221436.50 151.5509 60.0021 32.0000 1.9809 1.9814 417.6161 417.7629 0.0221 -1.0000 -1.0000 4312958 1583221436.60 151.5509 60.0021 32.0000 1.9812 1.9817 417.5611 417.7081 0.0221 -1.0000 -1.0000 4313020 1583221436.70 151.5530 60.0021 32.0000 1.9818 1.9824 417.4804 417.6274 0.0221 -1.0000 -1.0000 4313083 1583221436.80 151.5578 60.0021 32.0000 1.9821 1.9827 417.4260 417.5727 0.0221 -1.0000 -1.0000 4313145 1583221436.90 151.5578 60.0021 32.0000 1.9809 1.9815 417.5445 417.6908 0.0220 -1.0000 -1.0000 4313208 1583221437.00 151.5578 60.0021 32.0000 1.9817 1.9822 417.6259 417.7720 0.0220 -1.0000 -1.0000 4313286 1583221437.10 151.5578 60.0021 32.0000 1.9814 1.9820 417.6789 417.8264 0.0221 -1.0000 -1.0000 4313348 1583221437.20 151.5578 60.0021 32.0000 1.9823 1.9829 417.5057 417.6530 0.0222 -1.0000 -1.0000 4313427 1583221437.30 151.5222 60.0021 32.0000 1.9825 1.9830 417.4401 417.5867 0.0220 -1.0000 -1.0000 4313489 1583221437.40 151.5222 60.0021 32.0000 1.9820 1.9826 417.5738 417.7201 0.0220 -1.0000 -1.0000 4313551 1583221437.50 151.5222 60.0021 32.0000 1.9807 1.9813 417.6825 417.8289 0.0220 -1.0000 -1.0000 4313630 1583221437.60 151.5222 60.0021 32.0000 1.9812 1.9817 417.6582 417.8051 0.0221 -1.0000 -1.0000 4313692 1583221437.70 151.5222 60.0021 32.0000 1.9817 1.9823 417.4496 417.5963 0.0221 -1.0000 -1.0000 4313755 1583221437.80 151.4966 60.0021 32.0000 1.9815 1.9821 417.4202 417.5675 0.0221 -1.0000 -1.0000 4313833 1583221437.90 151.4901 60.0021 32.0000 1.9810 1.9816 417.5217 417.6691 0.0222 -1.0000 -1.0000 4313895 1583221438.00 151.4901 60.0021 32.0000 1.9808 1.9814 417.7020 417.8485 0.0220 -1.0000 -1.0000 4314458 1583221438.10 151.4901 60.0021 32.0000 1.9802 1.9808 417.6867 417.8338 0.0221 -1.0000 -1.0000 4314536 1583221438.20 151.4901 60.0021 32.0000 1.9812 1.9818 417.5780 417.7244 0.0220 -1.0000 -1.0000 4314598 1583221438.30 151.4901 60.0021 32.0000 1.9825 1.9831 417.4484 417.5947 0.0220 -1.0000 -1.0000 4314661 1583221438.40 151.4851 60.0021 32.0000 1.9817 1.9822 417.4335 417.5806 0.0221 -1.0000 -1.0000 4314739 1583221438.50 151.4662 60.0021 32.0000 1.9823 1.9829 417.4296 417.5766 0.0221 -1.0000 -1.0000 4314864 1583221438.60 151.4662 60.0021 32.0000 1.9818 1.9824 417.6415 417.7889 0.0222 -1.0000 -1.0000 4314927 1583221438.70 151.4662 60.0021 32.0000 1.9820 1.9826 417.6030 417.7510 0.0222 -1.0000 -1.0000 4315005 1583221438.80 151.4662 60.0021 32.0000 1.9823 1.9828 417.4306 417.5774 0.0221 -1.0000 -1.0000 4315067 1583221438.90 151.4662 60.0021 32.0000 1.9822 1.9828 417.5023 417.6495 0.0222 -1.0000 -1.0000 4315145 1583221439.00 151.4797 60.0021 32.0000 1.9807 1.9813 417.6079 417.7555 0.0222 -1.0000 -1.0000 4315208 1583221439.10 151.4797 60.0021 32.0000 1.9806 1.9811 417.6037 417.7506 0.0221 -1.0000 -1.0000 4315270 1583221439.20 151.4797 60.0021 32.0000 1.9809 1.9815 417.6326 417.7792 0.0220 -1.0000 -1.0000 4315348 1583221439.30 151.4797 60.0021 32.0000 1.9814 1.9819 417.5993 417.7465 0.0221 -1.0000 -1.0000 4315411 1583221439.40 151.4797 60.0021 32.0000 1.9820 1.9826 417.4700 417.6167 0.0220 -1.0000 -1.0000 4315473 1583221439.50 151.4937 60.0021 32.0000 1.9821 1.9826 417.5003 417.6460 0.0220 -1.0000 -1.0000 4315551 1583221439.60 151.5111 60.0021 32.0000 1.9813 1.9819 417.5860 417.7329 0.0221 -1.0000 -1.0000 4315614 1583221439.70 151.5111 60.0021 32.0000 1.9817 1.9822 417.5987 417.7435 0.0218 -1.0000 -1.0000 4315676 1583221439.80 151.5111 60.0021 32.0000 1.9832 1.9838 417.5179 417.6644 0.0220 -1.0000 -1.0000 4315739 1583221439.90 151.5111 60.0021 32.0000 1.9826 1.9831 417.5099 417.6565 0.0220 -1.0000 -1.0000 4315802 1583221440.00 151.5111 60.0021 32.0000 1.9817 1.9823 417.5718 417.7186 0.0221 -1.0000 -1.0000 4315864 1583221440.10 151.5291 60.0022 32.0000 1.9820 1.9826 417.6208 417.7681 0.0221 -1.0000 -1.0000 4316130 1583221440.20 151.5543 60.0025 32.0000 1.9826 1.9832 417.6635 417.8110 0.0221 -1.0000 -1.0000 4316192 1583221440.30 151.5543 60.0025 32.0000 1.9825 1.9831 417.6057 417.7540 0.0224 -1.0000 -1.0000 4316255 1583221440.40 151.5543 60.0025 32.0000 1.9831 1.9836 417.5181 417.6656 0.0222 -1.0000 -1.0000 4316333 1583221440.50 151.5543 60.0025 32.0000 1.9825 1.9831 417.5428 417.6897 0.0221 -1.0000 -1.0000 4316395 1583221440.60 151.5543 60.0025 32.0000 1.9823 1.9829 417.6456 417.7928 0.0222 -1.0000 -1.0000 4316645 1583221440.70 151.5705 60.0025 32.0000 1.9822 1.9828 417.6818 417.8296 0.0222 -1.0000 -1.0000 4316723 1583221440.80 151.5786 60.0025 32.0000 1.9820 1.9826 417.6570 417.8044 0.0222 -1.0000 -1.0000 4316786 1583221440.90 151.5786 60.0025 32.0000 1.9823 1.9829 417.6126 417.7604 0.0222 -1.0000 -1.0000 4316848 1583221441.00 151.5786 60.0025 32.0000 1.9819 1.9825 417.5498 417.6974 0.0221 -1.0000 -1.0000 4316926 1583221441.10 151.5786 60.0025 32.0000 1.9816 1.9822 417.5605 417.7078 0.0221 -1.0000 -1.0000 4317145 1583221441.20 151.5786 60.0025 32.0000 1.9813 1.9818 417.5179 417.6650 0.0222 -1.0000 -1.0000 4317223 1583221441.30 151.5714 60.0025 32.0000 1.9821 1.9827 417.6311 417.7785 0.0222 -1.0000 -1.0000 4317286 1583221441.40 151.5714 60.0025 32.0000 1.9820 1.9826 417.5946 417.7428 0.0222 -1.0000 -1.0000 4317348 1583221441.50 151.5714 60.0025 32.0000 1.9821 1.9827 417.5088 417.6554 0.0220 -1.0000 -1.0000 4317411 1583221441.60 151.5714 60.0025 32.0000 1.9814 1.9819 417.5078 417.6543 0.0221 -1.0000 -1.0000 4317473 1583221441.70 151.5714 60.0025 32.0000 1.9813 1.9819 417.6799 417.8271 0.0221 -1.0000 -1.0000 4317599 1583221441.80 151.5683 60.0025 32.0000 1.9811 1.9817 417.6440 417.7916 0.0222 -1.0000 -1.0000 4317676 1583221441.90 151.5665 60.0025 32.0000 1.9813 1.9818 417.6586 417.8064 0.0221 -1.0000 -1.0000 4317739 1583221442.00 151.5665 60.0025 32.0000 1.9821 1.9827 417.5347 417.6820 0.0222 -1.0000 -1.0000 4317802 1583221442.10 151.5665 60.0025 32.0000 1.9819 1.9825 417.5134 417.6611 0.0221 -1.0000 -1.0000 4317880 1583221442.20 151.5665 60.0025 32.0000 1.9809 1.9815 417.6725 417.8189 0.0221 -1.0000 -1.0000 4318926 1583221442.30 151.5665 60.0025 32.0000 1.9804 1.9810 417.5841 417.7318 0.0222 -1.0000 -1.0000 4318989 1583221442.40 151.5522 60.0025 32.0000 1.9811 1.9817 417.5478 417.6944 0.0220 -1.0000 -1.0000 4319051 1583221442.50 151.5418 60.0025 32.0000 1.9812 1.9817 417.4766 417.6234 0.0221 -1.0000 -1.0000 4319130 1583221442.60 151.5418 60.0025 32.0000 1.9819 1.9824 417.4863 417.6344 0.0223 -1.0000 -1.0000 4319192 1583221442.70 151.5418 60.0025 32.0000 1.9816 1.9822 417.4421 417.5895 0.0221 -1.0000 -1.0000 4319255 1583221442.80 151.5418 60.0025 32.0000 1.9807 1.9813 417.5166 417.6638 0.0222 -1.0000 -1.0000 4319333 1583221442.90 151.5418 60.0025 32.0000 1.9808 1.9813 417.6007 417.7481 0.0221 -1.0000 -1.0000 4319395 1583221443.00 151.4338 60.0025 32.0000 1.9813 1.9818 417.5739 417.7214 0.0222 -1.0000 -1.0000 4319458 1583221443.10 151.4338 60.0025 32.0000 1.9817 1.9823 417.5411 417.6882 0.0221 -1.0000 -1.0000 4319520 1583221443.20 151.4338 60.0025 32.0000 1.9810 1.9816 417.4924 417.6402 0.0222 -1.0000 -1.0000 4319599 1583221443.30 151.4338 60.0025 32.0000 1.9815 1.9821 417.5627 417.7107 0.0222 -1.0000 -1.0000 4319661 1583221443.40 151.4338 60.0025 32.0000 1.9809 1.9815 417.6642 417.8111 0.0221 -1.0000 -1.0000 4319723 1583221443.50 151.4373 60.0025 32.0000 1.9810 1.9816 417.6728 417.8201 0.0221 -1.0000 -1.0000 4319802 1583221443.60 151.4511 60.0025 32.0000 1.9830 1.9836 417.5308 417.6778 0.0222 -1.0000 -1.0000 4319864 1583221443.70 151.4511 60.0025 32.0000 1.9815 1.9821 417.4632 417.6109 0.0221 -1.0000 -1.0000 4320348 1583221443.80 151.4511 60.0025 32.0000 1.9811 1.9817 417.6690 417.8170 0.0223 -1.0000 -1.0000 4320426 1583221443.90 151.4511 60.0025 32.0000 1.9808 1.9813 417.6954 417.8428 0.0221 -1.0000 -1.0000 4320489 1583221444.00 151.4511 60.0025 32.0000 1.9814 1.9819 417.6271 417.7740 0.0221 -1.0000 -1.0000 4320551 1583221444.10 151.4511 60.0025 32.0000 1.9823 1.9829 417.4895 417.6368 0.0222 -1.0000 -1.0000 4320630 1583221444.20 151.4511 60.0025 32.0000 1.9825 1.9830 417.5263 417.6740 0.0222 -1.0000 -1.0000 4320692 1583221444.30 151.4511 60.0025 32.0000 1.9816 1.9822 417.5202 417.6684 0.0223 -1.0000 -1.0000 4320755 1583221444.40 151.4511 60.0025 32.0000 1.9817 1.9823 417.6179 417.7657 0.0221 -1.0000 -1.0000 4320817 1583221444.50 151.4511 60.0025 32.0000 1.9816 1.9821 417.6046 417.7513 0.0221 -1.0000 -1.0000 4320880 1583221444.60 151.4587 60.0025 32.0000 1.9823 1.9829 417.5579 417.7054 0.0222 -1.0000 -1.0000 4320942 1583221444.70 151.5040 60.0027 32.0000 1.9816 1.9822 417.5067 417.6536 0.0220 -1.0000 -1.0000 4321020 1583221444.80 151.5040 60.0027 32.0000 1.9818 1.9824 417.4309 417.5783 0.0222 -1.0000 -1.0000 4321130 1583221444.90 151.5040 60.0027 32.0000 1.9810 1.9816 417.6860 417.8341 0.0222 -1.0000 -1.0000 4321192 1583221445.00 151.5040 60.0027 32.0000 1.9814 1.9819 417.7190 417.8667 0.0222 -1.0000 -1.0000 4321270 1583221445.10 151.5040 60.0027 32.0000 1.9816 1.9822 417.6740 417.8212 0.0221 -1.0000 -1.0000 4321333 1583221445.20 151.5040 60.0027 32.0000 1.9827 1.9833 417.5309 417.6772 0.0220 -1.0000 -1.0000 4321395 1583221445.30 151.5387 60.0027 32.0000 1.9825 1.9831 417.5103 417.6576 0.0222 -1.0000 -1.0000 4321458 1583221445.40 151.5407 60.0027 32.0000 1.9818 1.9824 417.6424 417.7898 0.0221 -1.0000 -1.0000 4321520 1583221445.50 151.5407 60.0027 32.0000 1.9817 1.9822 417.7287 417.8770 0.0222 -1.0000 -1.0000 4321598 1583221445.60 151.5407 60.0027 32.0000 1.9818 1.9824 417.5776 417.7232 0.0220 -1.0000 -1.0000 4321661 1583221445.70 151.5407 60.0027 32.0000 1.9823 1.9829 417.4567 417.6043 0.0221 -1.0000 -1.0000 4321723 1583221445.80 151.5407 60.0027 32.0000 1.9821 1.9827 417.4023 417.5496 0.0222 -1.0000 -1.0000 4321911 1583221445.90 151.5407 60.0027 32.0000 1.9815 1.9821 417.5541 417.7016 0.0222 -1.0000 -1.0000 4321973 1583221446.00 151.5407 60.0027 32.0000 1.9813 1.9818 417.7247 417.8723 0.0222 -1.0000 -1.0000 4322036 1583221446.10 151.5407 60.0027 32.0000 1.9811 1.9816 417.7496 417.8975 0.0222 -1.0000 -1.0000 4322114 1583221446.20 151.5407 60.0027 32.0000 1.9812 1.9818 417.6394 417.7883 0.0223 -1.0000 -1.0000 4322176 1583221446.30 151.5407 60.0027 32.0000 1.9821 1.9826 417.5412 417.6896 0.0223 -1.0000 -1.0000 4322411 1583221446.40 151.5199 60.0027 32.0000 1.9816 1.9822 417.4943 417.6421 0.0222 -1.0000 -1.0000 4322489 1583221446.50 151.5199 60.0027 32.0000 1.9815 1.9821 417.6142 417.7629 0.0223 -1.0000 -1.0000 4322551 1583221446.60 151.5199 60.0027 32.0000 1.9808 1.9814 417.6374 417.7840 0.0221 -1.0000 -1.0000 4322614 1583221446.70 151.5199 60.0027 32.0000 1.9810 1.9816 417.6108 417.7580 0.0221 -1.0000 -1.0000 4322676 1583221446.80 151.5199 60.0027 32.0000 1.9815 1.9820 417.4171 417.5647 0.0223 -1.0000 -1.0000 4323161 1583221446.90 151.5199 60.0027 32.0000 1.9809 1.9815 417.5724 417.7192 0.0221 -1.0000 -1.0000 4323223 1583221447.00 151.4940 60.0027 32.0000 1.9805 1.9811 417.5821 417.7299 0.0222 -1.0000 -1.0000 4323302 1583221447.10 151.4940 60.0027 32.0000 1.9813 1.9819 417.6138 417.7610 0.0221 -1.0000 -1.0000 4323364 1583221447.20 151.4940 60.0027 32.0000 1.9816 1.9821 417.4246 417.5722 0.0222 -1.0000 -1.0000 4323442 1583221447.30 151.4940 60.0027 32.0000 1.9817 1.9823 417.4173 417.5649 0.0222 -1.0000 -1.0000 4323614 1583221447.40 151.4940 60.0027 32.0000 1.9815 1.9821 417.4898 417.6373 0.0222 -1.0000 -1.0000 4323676 1583221447.50 151.4940 60.0027 32.0000 1.9805 1.9811 417.5464 417.6930 0.0220 -1.0000 -1.0000 4323755 1583221447.60 151.4464 60.0027 32.0000 1.9802 1.9807 417.6262 417.7741 0.0222 -1.0000 -1.0000 4323817 1583221447.70 151.4464 60.0027 32.0000 1.9805 1.9811 417.6275 417.7752 0.0221 -1.0000 -1.0000 4323880 1583221447.80 151.4464 60.0027 32.0000 1.9816 1.9822 417.5502 417.6975 0.0222 -1.0000 -1.0000 4323958 1583221447.90 151.4464 60.0027 32.0000 1.9816 1.9822 417.5866 417.7342 0.0222 -1.0000 -1.0000 4324130 1583221448.00 151.4464 60.0027 32.0000 1.9809 1.9814 417.5595 417.7064 0.0221 -1.0000 -1.0000 4324192 1583221448.10 151.4983 60.0027 32.0000 1.9812 1.9818 417.4785 417.6257 0.0221 -1.0000 -1.0000 4324270 1583221448.20 151.4983 60.0027 32.0000 1.9812 1.9817 417.4015 417.5484 0.0220 -1.0000 -1.0000 4324333 1583221448.30 151.4983 60.0027 32.0000 1.9808 1.9814 417.5086 417.6561 0.0222 -1.0000 -1.0000 4324395 1583221448.40 151.4983 60.0027 32.0000 1.9809 1.9815 417.7036 417.8505 0.0221 -1.0000 -1.0000 4325020 1583221448.50 151.4983 60.0027 32.0000 1.9808 1.9813 417.6701 417.8185 0.0223 -1.0000 -1.0000 4325083 1583221448.60 151.4983 60.0027 32.0000 1.9810 1.9815 417.6459 417.7939 0.0222 -1.0000 -1.0000 4325145 1583221448.70 151.3976 60.0027 32.0000 1.9811 1.9817 417.4948 417.6427 0.0222 -1.0000 -1.0000 4325223 1583221448.80 151.3976 60.0027 32.0000 1.9823 1.9828 417.4462 417.5935 0.0222 -1.0000 -1.0000 4325286 1583221448.90 151.3976 60.0027 32.0000 1.9812 1.9818 417.4647 417.6124 0.0221 -1.0000 -1.0000 4325348 1583221449.00 151.3976 60.0027 32.0000 1.9810 1.9816 417.5644 417.7122 0.0221 -1.0000 -1.0000 4325426 1583221449.10 151.3976 60.0027 32.0000 1.9803 1.9809 417.5861 417.7326 0.0221 -1.0000 -1.0000 4325489 1583221449.20 151.4262 60.0027 32.0000 1.9810 1.9816 417.5841 417.7318 0.0222 -1.0000 -1.0000 4325567 1583221449.30 151.4262 60.0027 32.0000 1.9813 1.9819 417.4249 417.5719 0.0221 -1.0000 -1.0000 4325630 1583221449.40 151.4262 60.0027 32.0000 1.9815 1.9820 417.4233 417.5700 0.0221 -1.0000 -1.0000 4325692 1583221449.50 151.4262 60.0027 32.0000 1.9808 1.9814 417.4369 417.5840 0.0222 -1.0000 -1.0000 4325770 1583221449.60 151.4262 60.0027 32.0000 1.9810 1.9815 417.6566 417.8045 0.0222 -1.0000 -1.0000 4325833 1583221449.70 151.4262 60.0027 32.0000 1.9804 1.9809 417.6338 417.7807 0.0221 -1.0000 -1.0000 4325895 1583221449.80 151.4390 60.0027 32.0000 1.9810 1.9816 417.5754 417.7226 0.0222 -1.0000 -1.0000 4325958 1583221449.90 151.4872 60.0027 32.0000 1.9817 1.9823 417.4356 417.5833 0.0222 -1.0000 -1.0000 4326036 1583221450.00 151.4872 60.0027 32.0000 1.9823 1.9828 417.4908 417.6388 0.0222 -1.0000 -1.0000 4326083 1583221450.10 151.4872 60.0027 32.0000 1.9818 1.9823 417.5241 417.6713 0.0221 -1.0000 -1.0000 4326161 1583221450.20 151.4872 60.0027 32.0000 1.9818 1.9824 417.5634 417.7112 0.0223 -1.0000 -1.0000 4326223 1583221450.30 151.4872 60.0027 32.0000 1.9817 1.9823 417.5405 417.6877 0.0221 -1.0000 -1.0000 4326286 1583221450.40 151.4872 60.0027 32.0000 1.9824 1.9830 417.4352 417.5820 0.0221 -1.0000 -1.0000 4326395 1583221450.50 151.4872 60.0027 32.0000 1.9823 1.9829 417.4797 417.6274 0.0222 -1.0000 -1.0000 4326458 1583221450.60 151.4872 60.0027 32.0000 1.9811 1.9817 417.5880 417.7358 0.0222 -1.0000 -1.0000 4326520 1583221450.70 151.4872 60.0027 32.0000 1.9812 1.9818 417.7084 417.8551 0.0221 -1.0000 -1.0000 4326583 1583221450.80 151.4872 60.0027 32.0000 1.9817 1.9822 417.6138 417.7611 0.0221 -1.0000 -1.0000 4326645 1583221450.90 151.4872 60.0027 32.0000 1.9823 1.9829 417.5422 417.6894 0.0221 -1.0000 -1.0000 4326880 1583221451.00 151.4872 60.0027 32.0000 1.9820 1.9826 417.4378 417.5851 0.0221 -1.0000 -1.0000 4326958 1583221451.10 151.4937 60.0027 32.0000 1.9818 1.9824 417.5368 417.6827 0.0220 -1.0000 -1.0000 4327020 1583221451.20 151.4937 60.0027 32.0000 1.9811 1.9817 417.5789 417.7259 0.0221 -1.0000 -1.0000 4327099 1583221451.30 151.4937 60.0027 32.0000 1.9814 1.9820 417.5706 417.7177 0.0220 -1.0000 -1.0000 4327161 1583221451.40 151.4937 60.0027 32.0000 1.9820 1.9826 417.6409 417.7864 0.0220 -1.0000 -1.0000 4327223 1583221451.50 151.4937 60.0027 32.0000 1.9816 1.9822 417.4908 417.6383 0.0221 -1.0000 -1.0000 4327411 1583221451.60 151.5292 60.0027 32.0000 1.9824 1.9830 417.4660 417.6120 0.0219 -1.0000 -1.0000 4327473 1583221451.70 151.5292 60.0027 32.0000 1.9818 1.9824 417.5190 417.6657 0.0220 -1.0000 -1.0000 4327536 1583221451.80 151.5292 60.0027 32.0000 1.9815 1.9820 417.6310 417.7777 0.0220 -1.0000 -1.0000 4327614 1583221451.90 151.5292 60.0027 32.0000 1.9812 1.9817 417.6372 417.7840 0.0221 -1.0000 -1.0000 4327676 1583221452.00 151.5292 60.0027 32.0000 1.9807 1.9813 417.6546 417.8014 0.0220 -1.0000 -1.0000 4327895 1583221452.10 151.5292 60.0027 32.0000 1.9819 1.9825 417.5661 417.7128 0.0221 -1.0000 -1.0000 4327973 1583221452.20 151.5345 60.0027 32.0000 1.9816 1.9822 417.4205 417.5673 0.0220 -1.0000 -1.0000 4328036 1583221452.30 151.5345 60.0027 32.0000 1.9817 1.9822 417.4284 417.5755 0.0221 -1.0000 -1.0000 4328098 1583221452.40 151.5345 60.0027 32.0000 1.9813 1.9819 417.5167 417.6630 0.0220 -1.0000 -1.0000 4328176 1583221452.50 151.5345 60.0027 32.0000 1.9814 1.9820 417.6454 417.7923 0.0221 -1.0000 -1.0000 4328395 1583221452.60 151.5345 60.0027 32.0000 1.9816 1.9822 417.6009 417.7478 0.0221 -1.0000 -1.0000 4328458 1583221452.70 151.5276 60.0027 32.0000 1.9815 1.9820 417.4378 417.5853 0.0222 -1.0000 -1.0000 4328536 1583221452.80 151.5272 60.0027 32.0000 1.9823 1.9829 417.4024 417.5494 0.0221 -1.0000 -1.0000 4328598 1583221452.90 151.5272 60.0027 32.0000 1.9816 1.9822 417.5361 417.6835 0.0222 -1.0000 -1.0000 4328661 1583221453.00 151.5272 60.0027 32.0000 1.9809 1.9815 417.6273 417.7738 0.0220 -1.0000 -1.0000 4328895 1583221453.10 151.5272 60.0027 32.0000 1.9806 1.9812 417.5631 417.7094 0.0221 -1.0000 -1.0000 4328958 1583221453.20 151.5313 60.0027 32.0000 1.9814 1.9820 417.5435 417.6907 0.0221 -1.0000 -1.0000 4329036 1583221453.30 151.5448 60.0027 32.0000 1.9814 1.9820 417.5611 417.7079 0.0221 -1.0000 -1.0000 4329099 1583221453.40 151.5448 60.0027 32.0000 1.9807 1.9813 417.5680 417.7147 0.0221 -1.0000 -1.0000 4329161 1583221453.50 151.5448 60.0027 32.0000 1.9811 1.9817 417.6901 417.8374 0.0222 -1.0000 -1.0000 4329395 1583221453.60 151.5448 60.0027 32.0000 1.9810 1.9816 417.7177 417.8642 0.0220 -1.0000 -1.0000 4329458 1583221453.70 151.5448 60.0027 32.0000 1.9816 1.9821 417.4154 417.5616 0.0220 -1.0000 -1.0000 4329520 1583221453.80 151.5152 60.0027 32.0000 1.9819 1.9824 417.4351 417.5820 0.0221 -1.0000 -1.0000 4329599 1583221453.90 151.5152 60.0027 32.0000 1.9828 1.9834 417.4680 417.6151 0.0220 -1.0000 -1.0000 4329661 1583221454.00 151.5152 60.0027 32.0000 1.9820 1.9825 417.6283 417.7733 0.0219 -1.0000 -1.0000 4330411 1583221454.10 151.5152 60.0027 32.0000 1.9819 1.9825 417.7198 417.8669 0.0221 -1.0000 -1.0000 4330489 1583221454.20 151.5152 60.0027 32.0000 1.9820 1.9826 417.6819 417.8287 0.0221 -1.0000 -1.0000 4330551 1583221454.30 151.4725 60.0027 32.0000 1.9817 1.9823 417.6409 417.7879 0.0221 -1.0000 -1.0000 4330614 1583221454.40 151.4725 60.0027 32.0000 1.9821 1.9826 417.5539 417.7009 0.0221 -1.0000 -1.0000 4330692 1583221454.50 151.4725 60.0027 32.0000 1.9820 1.9825 417.5954 417.7422 0.0220 -1.0000 -1.0000 4330755 1583221454.60 151.4725 60.0027 32.0000 1.9809 1.9815 417.6059 417.7514 0.0219 -1.0000 -1.0000 4330817 1583221454.70 151.4725 60.0027 32.0000 1.9812 1.9818 417.7226 417.8695 0.0220 -1.0000 -1.0000 4330880 1583221454.80 151.4734 60.0028 32.0000 1.9808 1.9814 417.6328 417.7785 0.0220 -1.0000 -1.0000 4330942 1583221454.90 151.4770 60.0029 32.0000 1.9817 1.9823 417.5191 417.6663 0.0222 -1.0000 -1.0000 4331005 1583221455.00 151.4770 60.0029 32.0000 1.9815 1.9821 417.5659 417.7131 0.0221 -1.0000 -1.0000 4331083 1583221455.10 151.4770 60.0029 32.0000 1.9813 1.9819 417.5724 417.7191 0.0220 -1.0000 -1.0000 4331145 1583221455.20 151.4770 60.0029 32.0000 1.9813 1.9819 417.7137 417.8591 0.0218 -1.0000 -1.0000 4331223 1583221455.30 151.4770 60.0029 32.0000 1.9813 1.9819 417.6659 417.8127 0.0220 -1.0000 -1.0000 4331286 1583221455.40 151.4855 60.0029 32.0000 1.9826 1.9832 417.6155 417.7616 0.0219 -1.0000 -1.0000 4331348 1583221455.50 151.4855 60.0029 32.0000 1.9813 1.9819 417.5312 417.6765 0.0218 -1.0000 -1.0000 4331411 1583221455.60 151.4855 60.0029 32.0000 1.9809 1.9815 417.5813 417.7273 0.0220 -1.0000 -1.0000 4331661 1583221455.70 151.4855 60.0029 32.0000 1.9814 1.9820 417.6988 417.8445 0.0219 -1.0000 -1.0000 4331723 1583221455.80 151.4855 60.0029 32.0000 1.9825 1.9831 417.6834 417.8300 0.0220 -1.0000 -1.0000 4331786 1583221455.90 151.4855 60.0029 32.0000 1.9821 1.9827 417.5039 417.6508 0.0221 -1.0000 -1.0000 4331848 1583221456.00 151.4902 60.0029 32.0000 1.9817 1.9822 417.5624 417.7088 0.0220 -1.0000 -1.0000 4331911 1583221456.10 151.4950 60.0029 32.0000 1.9820 1.9825 417.5017 417.6482 0.0220 -1.0000 -1.0000 4332661 1583221456.20 151.4950 60.0029 32.0000 1.9818 1.9824 417.6534 417.7998 0.0220 -1.0000 -1.0000 4332708 1583221456.30 151.4950 60.0029 32.0000 1.9815 1.9820 417.6058 417.7517 0.0218 -1.0000 -1.0000 4332802 1583221456.40 151.4950 60.0029 32.0000 1.9820 1.9826 417.5336 417.6790 0.0219 -1.0000 -1.0000 4332880 1583221456.50 151.4950 60.0029 32.0000 1.9824 1.9829 417.5210 417.6669 0.0219 -1.0000 -1.0000 4332942 1583221456.60 151.4909 60.0029 32.0000 1.9818 1.9824 417.5104 417.6558 0.0219 -1.0000 -1.0000 4333051 1583221456.70 151.4909 60.0029 32.0000 1.9819 1.9825 417.6684 417.8151 0.0220 -1.0000 -1.0000 4333114 1583221456.80 151.4909 60.0029 32.0000 1.9816 1.9822 417.7092 417.8557 0.0220 -1.0000 -1.0000 4333176 1583221456.90 151.4909 60.0029 32.0000 1.9825 1.9831 417.5829 417.7291 0.0220 -1.0000 -1.0000 4333239 1583221457.00 151.4909 60.0029 32.0000 1.9828 1.9834 417.5751 417.7219 0.0220 -1.0000 -1.0000 4333317 1583221457.10 151.5315 60.0029 32.0000 1.9825 1.9830 417.6261 417.7727 0.0220 -1.0000 -1.0000 4333880 1583221457.20 151.5518 60.0029 32.0000 1.9815 1.9821 417.7602 417.9069 0.0220 -1.0000 -1.0000 4333958 1583221457.30 151.5518 60.0029 32.0000 1.9819 1.9825 417.7070 417.8528 0.0219 -1.0000 -1.0000 4334145 1583221457.40 151.5518 60.0029 32.0000 1.9818 1.9824 417.6334 417.7796 0.0220 -1.0000 -1.0000 4334239 1583221457.50 151.5518 60.0029 32.0000 1.9815 1.9821 417.4886 417.6353 0.0219 -1.0000 -1.0000 4334302 1583221457.60 151.5518 60.0029 32.0000 1.9822 1.9827 417.5408 417.6865 0.0220 -1.0000 -1.0000 4334364 1583221457.70 151.5669 60.0029 32.0000 1.9812 1.9818 417.5611 417.7068 0.0219 -1.0000 -1.0000 4334426 1583221457.80 151.5669 60.0029 32.0000 1.9808 1.9814 417.6522 417.7981 0.0220 -1.0000 -1.0000 4334505 1583221457.90 151.5669 60.0029 32.0000 1.9815 1.9821 417.6456 417.7916 0.0219 -1.0000 -1.0000 4334567 1583221458.00 151.5669 60.0029 32.0000 1.9813 1.9818 417.6584 417.8038 0.0219 -1.0000 -1.0000 4334630 1583221458.10 151.5669 60.0029 32.0000 1.9815 1.9821 417.3841 417.5305 0.0220 -1.0000 -1.0000 4334708 1583221458.20 151.5666 60.0029 32.0000 1.9823 1.9829 417.3997 417.5462 0.0221 -1.0000 -1.0000 4334770 1583221458.30 151.5665 60.0029 32.0000 1.9820 1.9826 417.6480 417.7946 0.0220 -1.0000 -1.0000 4334833 1583221458.40 151.5665 60.0029 32.0000 1.9819 1.9825 417.7265 417.8733 0.0221 -1.0000 -1.0000 4334895 1583221458.50 151.5665 60.0029 32.0000 1.9816 1.9822 417.6160 417.7629 0.0220 -1.0000 -1.0000 4334958 1583221458.60 151.5665 60.0029 32.0000 1.9823 1.9829 417.4445 417.5909 0.0220 -1.0000 -1.0000 4335020 1583221458.70 151.5665 60.0029 32.0000 1.9816 1.9822 417.3699 417.5163 0.0220 -1.0000 -1.0000 4335099 1583221458.80 151.5525 60.0029 32.0000 1.9813 1.9819 417.3663 417.5126 0.0220 -1.0000 -1.0000 4335161 1583221458.90 151.5525 60.0029 32.0000 1.9811 1.9817 417.4884 417.6349 0.0220 -1.0000 -1.0000 4335224 1583221459.00 151.5525 60.0029 32.0000 1.9813 1.9818 417.5892 417.7344 0.0218 -1.0000 -1.0000 4335302 1583221459.10 151.5525 60.0029 32.0000 1.9812 1.9818 417.6242 417.7705 0.0220 -1.0000 -1.0000 4335364 1583221459.20 151.5525 60.0029 32.0000 1.9820 1.9826 417.4384 417.5853 0.0222 -1.0000 -1.0000 4335630 1583221459.30 151.5525 60.0029 32.0000 1.9823 1.9829 417.4024 417.5487 0.0219 -1.0000 -1.0000 4335692 1583221459.40 151.5525 60.0029 32.0000 1.9819 1.9825 417.3691 417.5152 0.0220 -1.0000 -1.0000 4335755 1583221459.50 151.5525 60.0029 32.0000 1.9827 1.9832 417.6623 417.8085 0.0220 -1.0000 -1.0000 4335817 1583221459.60 151.5525 60.0029 32.0000 1.9828 1.9834 417.5856 417.7326 0.0221 -1.0000 -1.0000 4335880 1583221459.70 151.5525 60.0029 32.0000 1.9832 1.9838 417.4912 417.6378 0.0220 -1.0000 -1.0000 4336161 1583221459.80 151.5525 60.0029 32.0000 1.9825 1.9831 417.4221 417.5693 0.0221 -1.0000 -1.0000 4336239 1583221459.90 151.4400 60.0031 32.0000 1.9820 1.9826 417.4679 417.6149 0.0221 -1.0000 -1.0000 4336302 1583221460.00 151.4400 60.0031 32.0000 1.9813 1.9819 417.5166 417.6634 0.0221 -1.0000 -1.0000 4336364 1583221460.10 151.4400 60.0031 32.0000 1.9813 1.9819 417.6098 417.7566 0.0220 -1.0000 -1.0000 4336442 1583221460.20 151.4400 60.0031 32.0000 1.9810 1.9816 417.7025 417.8493 0.0221 -1.0000 -1.0000 4336505 1583221460.30 151.4400 60.0031 32.0000 1.9823 1.9829 417.4705 417.6170 0.0219 -1.0000 -1.0000 4336567 1583221460.40 151.4400 60.0031 32.0000 1.9818 1.9823 417.4082 417.5559 0.0222 -1.0000 -1.0000 4336645 1583221460.50 151.4072 60.0031 32.0000 1.9809 1.9815 417.4567 417.6038 0.0221 -1.0000 -1.0000 4336708 1583221460.60 151.4072 60.0031 32.0000 1.9822 1.9828 417.4814 417.6284 0.0221 -1.0000 -1.0000 4336770 1583221460.70 151.4072 60.0031 32.0000 1.9816 1.9822 417.5072 417.6533 0.0219 -1.0000 -1.0000 4336864 1583221460.80 151.4072 60.0031 32.0000 1.9815 1.9821 417.3731 417.5189 0.0220 -1.0000 -1.0000 4336926 1583221460.90 151.4072 60.0031 32.0000 1.9818 1.9824 417.3907 417.5369 0.0220 -1.0000 -1.0000 4336973 1583221461.00 151.4265 60.0031 32.0000 1.9810 1.9816 417.3908 417.5371 0.0220 -1.0000 -1.0000 4337051 1583221461.10 151.4650 60.0031 32.0000 1.9806 1.9812 417.5265 417.6740 0.0221 -1.0000 -1.0000 4337114 1583221461.20 151.4650 60.0031 32.0000 1.9808 1.9814 417.6443 417.7907 0.0221 -1.0000 -1.0000 4337192 1583221461.30 151.4650 60.0031 32.0000 1.9807 1.9812 417.5652 417.7118 0.0220 -1.0000 -1.0000 4337364 1583221461.40 151.4650 60.0031 32.0000 1.9813 1.9818 417.2732 417.4194 0.0220 -1.0000 -1.0000 4337426 1583221461.50 151.4650 60.0031 32.0000 1.9815 1.9821 417.3920 417.5390 0.0221 -1.0000 -1.0000 4337505 1583221461.60 151.5349 60.0031 32.0000 1.9810 1.9816 417.4138 417.5611 0.0221 -1.0000 -1.0000 4337567 1583221461.70 151.5349 60.0031 32.0000 1.9803 1.9809 417.5935 417.7406 0.0221 -1.0000 -1.0000 4337630 1583221461.80 151.5349 60.0031 32.0000 1.9810 1.9816 417.4373 417.5843 0.0221 -1.0000 -1.0000 4337864 1583221461.90 151.5349 60.0031 32.0000 1.9816 1.9822 417.4410 417.5876 0.0221 -1.0000 -1.0000 4337926 1583221462.00 151.5349 60.0031 32.0000 1.9814 1.9820 417.5509 417.6986 0.0222 -1.0000 -1.0000 4337989 1583221462.10 151.5017 60.0031 32.0000 1.9806 1.9812 417.6306 417.7779 0.0221 -1.0000 -1.0000 4338067 1583221462.20 151.5017 60.0031 32.0000 1.9814 1.9820 417.6504 417.7968 0.0220 -1.0000 -1.0000 4338130 1583221462.30 151.5017 60.0031 32.0000 1.9820 1.9826 417.3654 417.5125 0.0221 -1.0000 -1.0000 4338192 1583221462.40 151.5017 60.0031 32.0000 1.9815 1.9820 417.4297 417.5767 0.0221 -1.0000 -1.0000 4338255 1583221462.50 151.5017 60.0031 32.0000 1.9810 1.9816 417.3630 417.5094 0.0221 -1.0000 -1.0000 4338333 1583221462.60 151.4939 60.0031 32.0000 1.9807 1.9813 417.6328 417.7807 0.0221 -1.0000 -1.0000 4338395 1583221462.70 151.4757 60.0031 32.0000 1.9803 1.9809 417.6245 417.7714 0.0221 -1.0000 -1.0000 4338458 1583221462.80 151.4757 60.0031 32.0000 1.9808 1.9814 417.6923 417.8389 0.0220 -1.0000 -1.0000 4338973 1583221462.90 151.4757 60.0031 32.0000 1.9804 1.9810 417.5657 417.7116 0.0219 -1.0000 -1.0000 4339036 1583221463.00 151.4757 60.0031 32.0000 1.9811 1.9817 417.4707 417.6169 0.0220 -1.0000 -1.0000 4339099 1583221463.10 151.4757 60.0031 32.0000 1.9810 1.9816 417.5533 417.7000 0.0220 -1.0000 -1.0000 4339161 1583221463.20 151.4653 60.0031 32.0000 1.9806 1.9812 417.7237 417.8701 0.0219 -1.0000 -1.0000 4339239 1583221463.30 151.4653 60.0031 32.0000 1.9811 1.9816 417.5629 417.7097 0.0220 -1.0000 -1.0000 4339630 1583221463.40 151.4653 60.0031 32.0000 1.9813 1.9818 417.4264 417.5733 0.0221 -1.0000 -1.0000 4339692 1583221463.50 151.4653 60.0031 32.0000 1.9820 1.9825 417.3598 417.5065 0.0220 -1.0000 -1.0000 4339755 1583221463.60 151.4653 60.0031 32.0000 1.9814 1.9819 417.4010 417.5471 0.0219 -1.0000 -1.0000 4339817 1583221463.70 151.4989 60.0031 32.0000 1.9814 1.9820 417.5236 417.6695 0.0220 -1.0000 -1.0000 4339880 1583221463.80 151.5055 60.0031 32.0000 1.9804 1.9810 417.6884 417.8350 0.0220 -1.0000 -1.0000 4340067 1583221463.90 151.5055 60.0031 32.0000 1.9806 1.9812 417.6033 417.7500 0.0220 -1.0000 -1.0000 4340130 1583221464.00 151.5055 60.0031 32.0000 1.9815 1.9821 417.5873 417.7345 0.0222 -1.0000 -1.0000 4340192 1583221464.10 151.5055 60.0031 32.0000 1.9814 1.9820 417.4860 417.6327 0.0220 -1.0000 -1.0000 4340255 1583221464.20 151.5055 60.0031 32.0000 1.9809 1.9815 417.5000 417.6462 0.0220 -1.0000 -1.0000 4340317 1583221464.30 151.3968 60.0031 32.0000 1.9804 1.9810 417.5845 417.7314 0.0220 -1.0000 -1.0000 4340973 1583221464.40 151.3968 60.0031 32.0000 1.9805 1.9810 417.6607 417.8069 0.0221 -1.0000 -1.0000 4341051 1583221464.50 151.3968 60.0031 32.0000 1.9811 1.9817 417.5842 417.7301 0.0219 -1.0000 -1.0000 4341114 1583221464.60 151.3968 60.0031 32.0000 1.9817 1.9823 417.5120 417.6582 0.0221 -1.0000 -1.0000 4341176 1583221464.70 151.3968 60.0031 32.0000 1.9816 1.9822 417.3902 417.5366 0.0220 -1.0000 -1.0000 4341239 1583221464.80 151.3847 60.0027 32.0000 1.9819 1.9825 417.4490 417.5971 0.0222 -1.0000 -1.0000 4341302 1583221464.90 151.3837 60.0027 32.0000 1.9818 1.9824 417.6359 417.7828 0.0221 -1.0000 -1.0000 4341364 1583221465.00 151.3837 60.0027 32.0000 1.9806 1.9812 417.6726 417.8192 0.0220 -1.0000 -1.0000 4341442 1583221465.10 151.3837 60.0027 32.0000 1.9812 1.9818 417.6151 417.7617 0.0220 -1.0000 -1.0000 4341505 1583221465.20 151.3837 60.0027 32.0000 1.9809 1.9815 417.5551 417.7012 0.0220 -1.0000 -1.0000 4341583 1583221465.30 151.3837 60.0027 32.0000 1.9814 1.9820 417.6039 417.7501 0.0220 -1.0000 -1.0000 4341645 1583221465.40 151.4479 60.0027 32.0000 1.9807 1.9812 417.6809 417.8270 0.0220 -1.0000 -1.0000 4341708 1583221465.50 151.4503 60.0027 32.0000 1.9808 1.9814 417.7222 417.8689 0.0220 -1.0000 -1.0000 4341786 1583221465.60 151.4503 60.0027 32.0000 1.9812 1.9818 417.5409 417.6872 0.0219 -1.0000 -1.0000 4341848 1583221465.70 151.4503 60.0027 32.0000 1.9818 1.9823 417.4447 417.5914 0.0221 -1.0000 -1.0000 4341911 1583221465.80 151.4503 60.0027 32.0000 1.9820 1.9825 417.5975 417.7441 0.0220 -1.0000 -1.0000 4341973 1583221465.90 151.4503 60.0027 32.0000 1.9817 1.9823 417.4641 417.6105 0.0220 -1.0000 -1.0000 4342051 1583221466.00 151.5266 60.0027 32.0000 1.9814 1.9820 417.5768 417.7229 0.0220 -1.0000 -1.0000 4342114 1583221466.10 151.5266 60.0027 32.0000 1.9809 1.9815 417.6944 417.8411 0.0221 -1.0000 -1.0000 4342176 1583221466.20 151.5266 60.0027 32.0000 1.9820 1.9826 417.7241 417.8721 0.0222 -1.0000 -1.0000 4342239 1583221466.30 151.5266 60.0027 32.0000 1.9816 1.9822 417.5627 417.7096 0.0221 -1.0000 -1.0000 4342302 1583221466.40 151.5266 60.0027 32.0000 1.9819 1.9824 417.5612 417.7077 0.0220 -1.0000 -1.0000 4342395 1583221466.50 151.5266 60.0027 32.0000 1.9814 1.9820 417.6542 417.7998 0.0219 -1.0000 -1.0000 4342458 1583221466.60 151.5249 60.0027 32.0000 1.9816 1.9821 417.6669 417.8133 0.0220 -1.0000 -1.0000 4342520 1583221466.70 151.5242 60.0027 32.0000 1.9812 1.9818 417.5548 417.7008 0.0220 -1.0000 -1.0000 4342598 1583221466.80 151.5242 60.0027 32.0000 1.9818 1.9824 417.3934 417.5390 0.0219 -1.0000 -1.0000 4342661 1583221466.90 151.5242 60.0027 32.0000 1.9817 1.9822 417.5145 417.6608 0.0220 -1.0000 -1.0000 4342895 1583221467.00 151.5242 60.0027 32.0000 1.9815 1.9820 417.6140 417.7598 0.0218 -1.0000 -1.0000 4342958 1583221467.10 151.5242 60.0027 32.0000 1.9808 1.9814 417.6711 417.8166 0.0219 -1.0000 -1.0000 4343020 1583221467.20 151.5598 60.0027 32.0000 1.9816 1.9822 417.4604 417.6063 0.0220 -1.0000 -1.0000 4343099 1583221467.30 151.5598 60.0027 32.0000 1.9825 1.9831 417.3812 417.5281 0.0221 -1.0000 -1.0000 4343161 1583221467.40 151.5598 60.0027 32.0000 1.9818 1.9824 417.5009 417.6477 0.0220 -1.0000 -1.0000 4343973 1583221467.50 151.5598 60.0027 32.0000 1.9811 1.9817 417.7121 417.8589 0.0221 -1.0000 -1.0000 4344051 1583221467.60 151.5598 60.0027 32.0000 1.9814 1.9820 417.6078 417.7543 0.0220 -1.0000 -1.0000 4344145 1583221467.70 151.5351 60.0027 32.0000 1.9821 1.9826 417.4343 417.5805 0.0220 -1.0000 -1.0000 4344208 1583221467.80 151.5294 60.0027 32.0000 1.9812 1.9817 417.3955 417.5411 0.0218 -1.0000 -1.0000 4344286 1583221467.90 151.5294 60.0027 32.0000 1.9808 1.9813 417.5167 417.6628 0.0220 -1.0000 -1.0000 4344364 1583221468.00 151.5294 60.0027 32.0000 1.9808 1.9813 417.7192 417.8665 0.0221 -1.0000 -1.0000 4344426 1583221468.10 151.5294 60.0027 32.0000 1.9804 1.9810 417.5699 417.7167 0.0221 -1.0000 -1.0000 4344489 1583221468.20 151.5288 60.0027 32.0000 1.9812 1.9818 417.5588 417.7049 0.0219 -1.0000 -1.0000 4344551 1583221468.30 151.5204 60.0027 32.0000 1.9819 1.9825 417.4950 417.6409 0.0220 -1.0000 -1.0000 4344614 1583221468.40 151.5204 60.0027 32.0000 1.9817 1.9823 417.4902 417.6367 0.0220 -1.0000 -1.0000 4344692 1583221468.50 151.5204 60.0027 32.0000 1.9809 1.9815 417.5948 417.7412 0.0220 -1.0000 -1.0000 4344755 1583221468.60 151.5204 60.0027 32.0000 1.9812 1.9818 417.6371 417.7844 0.0221 -1.0000 -1.0000 4344817 1583221468.70 151.5204 60.0027 32.0000 1.9807 1.9813 417.6096 417.7558 0.0220 -1.0000 -1.0000 4344895 1583221468.80 151.4624 60.0027 32.0000 1.9824 1.9830 417.5226 417.6684 0.0218 -1.0000 -1.0000 4344958 1583221468.90 151.4624 60.0027 32.0000 1.9821 1.9827 417.4844 417.6297 0.0219 -1.0000 -1.0000 4345020 1583221469.00 151.4624 60.0027 32.0000 1.9813 1.9819 417.5227 417.6681 0.0219 -1.0000 -1.0000 4345083 1583221469.10 151.4624 60.0027 32.0000 1.9815 1.9821 417.6611 417.8067 0.0220 -1.0000 -1.0000 4345145 1583221469.20 151.4624 60.0027 32.0000 1.9810 1.9815 417.6774 417.8237 0.0220 -1.0000 -1.0000 4345223 1583221469.30 151.4624 60.0027 32.0000 1.9814 1.9819 417.4905 417.6364 0.0219 -1.0000 -1.0000 4345286 1583221469.40 151.4627 60.0027 32.0000 1.9816 1.9821 417.4303 417.5761 0.0219 -1.0000 -1.0000 4345348 1583221469.50 151.4633 60.0027 32.0000 1.9815 1.9821 417.4994 417.6457 0.0221 -1.0000 -1.0000 4345442 1583221469.60 151.4633 60.0027 32.0000 1.9813 1.9819 417.5151 417.6616 0.0220 -1.0000 -1.0000 4345505 1583221469.70 151.4633 60.0027 32.0000 1.9806 1.9812 417.6304 417.7768 0.0220 -1.0000 -1.0000 4345567 1583221469.80 151.4633 60.0027 32.0000 1.9804 1.9810 417.6519 417.7983 0.0221 -1.0000 -1.0000 4345645 1583221469.90 151.4633 60.0027 32.0000 1.9815 1.9820 417.5380 417.6846 0.0220 -1.0000 -1.0000 4345708 1583221470.00 151.4784 60.0032 32.0000 1.9818 1.9824 417.5368 417.6833 0.0220 -1.0000 -1.0000 4346145 1583221470.10 151.4784 60.0032 32.0000 1.9821 1.9827 417.5255 417.6721 0.0220 -1.0000 -1.0000 4346223 1583221470.20 151.4784 60.0032 32.0000 1.9818 1.9823 417.5408 417.6869 0.0220 -1.0000 -1.0000 4346286 1583221470.30 151.4784 60.0032 32.0000 1.9809 1.9815 417.6540 417.8002 0.0220 -1.0000 -1.0000 4346348 1583221470.40 151.4784 60.0032 32.0000 1.9807 1.9812 417.6610 417.8073 0.0220 -1.0000 -1.0000 4346426 1583221470.50 151.4784 60.0032 32.0000 1.9810 1.9816 417.6634 417.8100 0.0221 -1.0000 -1.0000 4346473 1583221470.60 151.4921 60.0032 32.0000 1.9819 1.9825 417.6282 417.7759 0.0222 -1.0000 -1.0000 4346536 1583221470.70 151.5465 60.0032 32.0000 1.9817 1.9823 417.5808 417.7286 0.0221 -1.0000 -1.0000 4346614 1583221470.80 151.5465 60.0032 32.0000 1.9810 1.9816 417.5797 417.7261 0.0220 -1.0000 -1.0000 4346676 1583221470.90 151.5465 60.0032 32.0000 1.9811 1.9817 417.6113 417.7580 0.0221 -1.0000 -1.0000 4346739 1583221471.00 151.5465 60.0032 32.0000 1.9813 1.9819 417.7413 417.8890 0.0221 -1.0000 -1.0000 4346817 1583221471.10 151.5465 60.0032 32.0000 1.9819 1.9824 417.4674 417.6141 0.0221 -1.0000 -1.0000 4347145 1583221471.20 151.5023 60.0032 32.0000 1.9817 1.9823 417.4206 417.5672 0.0220 -1.0000 -1.0000 4347208 1583221471.30 151.5023 60.0032 32.0000 1.9820 1.9825 417.4194 417.5656 0.0220 -1.0000 -1.0000 4347270 1583221471.40 151.5023 60.0032 32.0000 1.9810 1.9816 417.5523 417.6987 0.0220 -1.0000 -1.0000 4347333 1583221471.50 151.5023 60.0032 32.0000 1.9805 1.9811 417.6621 417.8083 0.0219 -1.0000 -1.0000 4347411 1583221471.60 151.5023 60.0032 32.0000 1.9809 1.9815 417.6670 417.8133 0.0220 -1.0000 -1.0000 4348255 1583221471.70 151.4787 60.0032 32.0000 1.9812 1.9817 417.6196 417.7674 0.0223 -1.0000 -1.0000 4348317 1583221471.80 151.4388 60.0032 32.0000 1.9817 1.9823 417.4719 417.6193 0.0220 -1.0000 -1.0000 4348395 1583221471.90 151.4388 60.0032 32.0000 1.9818 1.9824 417.4831 417.6295 0.0220 -1.0000 -1.0000 4348442 1583221472.00 151.4388 60.0032 32.0000 1.9813 1.9819 417.4631 417.6103 0.0221 -1.0000 -1.0000 4348520 1583221472.10 151.4388 60.0032 32.0000 1.9810 1.9816 417.6180 417.7639 0.0219 -1.0000 -1.0000 4348583 1583221472.20 151.4388 60.0032 32.0000 1.9819 1.9825 417.5953 417.7413 0.0220 -1.0000 -1.0000 4348645 1583221472.30 151.4366 60.0032 32.0000 1.9825 1.9831 417.6179 417.7649 0.0221 -1.0000 -1.0000 4348708 1583221472.40 151.4366 60.0032 32.0000 1.9820 1.9826 417.4212 417.5688 0.0222 -1.0000 -1.0000 4348786 1583221472.50 151.4366 60.0032 32.0000 1.9822 1.9828 417.5449 417.6922 0.0220 -1.0000 -1.0000 4348848 1583221472.60 151.4366 60.0032 32.0000 1.9822 1.9828 417.5852 417.7317 0.0220 -1.0000 -1.0000 4348911 1583221472.70 151.4366 60.0032 32.0000 1.9816 1.9822 417.7281 417.8759 0.0221 -1.0000 -1.0000 4348989 1583221472.80 151.5043 60.0032 32.0000 1.9815 1.9820 417.7405 417.8857 0.0218 -1.0000 -1.0000 4349051 1583221472.90 151.5099 60.0032 32.0000 1.9821 1.9826 417.6691 417.8157 0.0221 -1.0000 -1.0000 4349130 1583221473.00 151.5099 60.0032 32.0000 1.9822 1.9828 417.4363 417.5838 0.0221 -1.0000 -1.0000 4349208 1583221473.10 151.5099 60.0032 32.0000 1.9821 1.9826 417.4628 417.6096 0.0220 -1.0000 -1.0000 4349270 1583221473.20 151.5099 60.0032 32.0000 1.9819 1.9825 417.6239 417.7715 0.0222 -1.0000 -1.0000 4349333 1583221473.30 151.5099 60.0032 32.0000 1.9820 1.9826 417.7638 417.9096 0.0219 -1.0000 -1.0000 4349395 1583221473.40 151.5099 60.0032 32.0000 1.9822 1.9828 417.6114 417.7580 0.0221 -1.0000 -1.0000 4349458 1583221473.50 151.5099 60.0032 32.0000 1.9819 1.9825 417.4913 417.6380 0.0220 -1.0000 -1.0000 4349536 1583221473.60 151.5099 60.0032 32.0000 1.9815 1.9821 417.5038 417.6499 0.0220 -1.0000 -1.0000 4349661 1583221473.70 151.5099 60.0032 32.0000 1.9811 1.9817 417.5927 417.7392 0.0220 -1.0000 -1.0000 4349723 1583221473.80 151.5099 60.0032 32.0000 1.9806 1.9812 417.6549 417.8018 0.0221 -1.0000 -1.0000 4349802 1583221473.90 151.5168 60.0032 32.0000 1.9815 1.9821 417.6182 417.7653 0.0221 -1.0000 -1.0000 4349864 1583221474.00 151.5170 60.0032 32.0000 1.9819 1.9825 417.6118 417.7578 0.0220 -1.0000 -1.0000 4349926 1583221474.10 151.5170 60.0032 32.0000 1.9822 1.9828 417.4970 417.6436 0.0221 -1.0000 -1.0000 4350442 1583221474.20 151.5170 60.0032 32.0000 1.9818 1.9824 417.4737 417.6203 0.0220 -1.0000 -1.0000 4350505 1583221474.30 151.5170 60.0032 32.0000 1.9813 1.9818 417.6288 417.7754 0.0220 -1.0000 -1.0000 4350567 1583221474.40 151.5170 60.0032 32.0000 1.9808 1.9814 417.6749 417.8219 0.0221 -1.0000 -1.0000 4350645 1583221474.50 151.5247 60.0032 32.0000 1.9804 1.9810 417.5930 417.7396 0.0219 -1.0000 -1.0000 4350708 1583221474.60 151.5258 60.0032 32.0000 1.9822 1.9827 417.4134 417.5606 0.0223 -1.0000 -1.0000 4350770 1583221474.70 151.5258 60.0032 32.0000 1.9816 1.9821 417.4189 417.5665 0.0222 -1.0000 -1.0000 4350973 1583221474.80 151.5258 60.0032 32.0000 1.9806 1.9812 417.5484 417.6961 0.0222 -1.0000 -1.0000 4351036 1583221474.90 151.5258 60.0032 32.0000 1.9811 1.9816 417.6376 417.7848 0.0221 -1.0000 -1.0000 4351114 1583221475.00 151.5239 60.0032 32.0000 1.9810 1.9816 417.5280 417.6746 0.0220 -1.0000 -1.0000 4351176 1583221475.10 151.4458 60.0032 32.0000 1.9813 1.9818 417.4454 417.5907 0.0219 -1.0000 -1.0000 4351239 1583221475.20 151.4458 60.0032 32.0000 1.9814 1.9820 417.4538 417.6005 0.0221 -1.0000 -1.0000 4351489 1583221475.30 151.4458 60.0032 32.0000 1.9818 1.9823 417.5581 417.7056 0.0222 -1.0000 -1.0000 4351551 1583221475.40 151.4458 60.0032 32.0000 1.9809 1.9815 417.6685 417.8161 0.0222 -1.0000 -1.0000 4351614 1583221475.50 151.4458 60.0032 32.0000 1.9811 1.9817 417.6476 417.7951 0.0221 -1.0000 -1.0000 4351692 1583221475.60 151.4388 60.0032 32.0000 1.9812 1.9817 417.5264 417.6727 0.0220 -1.0000 -1.0000 4351755 1583221475.70 151.4386 60.0032 32.0000 1.9815 1.9821 417.4599 417.6069 0.0221 -1.0000 -1.0000 4351911 1583221475.80 151.4386 60.0032 32.0000 1.9809 1.9815 417.6118 417.7588 0.0221 -1.0000 -1.0000 4351973 1583221475.90 151.4386 60.0032 32.0000 1.9809 1.9815 417.6442 417.7916 0.0221 -1.0000 -1.0000 4352036 1583221476.00 151.4386 60.0032 32.0000 1.9813 1.9819 417.6474 417.7944 0.0221 -1.0000 -1.0000 4352098 1583221476.10 151.4494 60.0032 32.0000 1.9820 1.9825 417.5249 417.6715 0.0220 -1.0000 -1.0000 4352176 1583221476.20 151.4709 60.0032 32.0000 1.9815 1.9821 417.5542 417.7003 0.0220 -1.0000 -1.0000 4353020 1583221476.30 151.4709 60.0032 32.0000 1.9821 1.9827 417.4978 417.6446 0.0221 -1.0000 -1.0000 4353083 1583221476.40 151.4709 60.0032 32.0000 1.9821 1.9827 417.5271 417.6746 0.0222 -1.0000 -1.0000 4353161 1583221476.50 151.4709 60.0032 32.0000 1.9816 1.9822 417.6577 417.8051 0.0221 -1.0000 -1.0000 4353223 1583221476.60 151.4709 60.0032 32.0000 1.9813 1.9818 417.7146 417.8608 0.0220 -1.0000 -1.0000 4353286 1583221476.70 151.5203 60.0032 32.0000 1.9819 1.9825 417.6438 417.7910 0.0222 -1.0000 -1.0000 4353364 1583221476.80 151.5203 60.0032 32.0000 1.9821 1.9827 417.5766 417.7247 0.0223 -1.0000 -1.0000 4353426 1583221476.90 151.5203 60.0032 32.0000 1.9814 1.9820 417.6472 417.7955 0.0222 -1.0000 -1.0000 4353489 1583221477.00 151.5203 60.0032 32.0000 1.9815 1.9821 417.6451 417.7928 0.0222 -1.0000 -1.0000 4353551 1583221477.10 151.5203 60.0032 32.0000 1.9814 1.9820 417.7158 417.8625 0.0220 -1.0000 -1.0000 4353614 1583221477.20 151.5241 60.0032 32.0000 1.9825 1.9830 417.6238 417.7702 0.0220 -1.0000 -1.0000 4353692 1583221477.30 151.5264 60.0032 32.0000 1.9825 1.9831 417.5209 417.6683 0.0222 -1.0000 -1.0000 4353755 1583221477.40 151.5264 60.0032 32.0000 1.9818 1.9824 417.4975 417.6447 0.0221 -1.0000 -1.0000 4353817 1583221477.50 151.5264 60.0032 32.0000 1.9823 1.9829 417.5510 417.6988 0.0222 -1.0000 -1.0000 4353895 1583221477.60 151.5264 60.0032 32.0000 1.9801 1.9807 417.6403 417.7878 0.0221 -1.0000 -1.0000 4353958 1583221477.70 151.5264 60.0032 32.0000 1.9808 1.9814 417.7342 417.8815 0.0222 -1.0000 -1.0000 4354020 1583221477.80 151.5093 60.0032 32.0000 1.9813 1.9818 417.6413 417.7876 0.0220 -1.0000 -1.0000 4354098 1583221477.90 151.4922 60.0032 32.0000 1.9823 1.9829 417.4856 417.6328 0.0221 -1.0000 -1.0000 4354239 1583221478.00 151.4922 60.0032 32.0000 1.9819 1.9824 417.4869 417.6346 0.0223 -1.0000 -1.0000 4354301 1583221478.10 151.4922 60.0032 32.0000 1.9810 1.9816 417.7301 417.8777 0.0221 -1.0000 -1.0000 4354380 1583221478.20 151.4922 60.0032 32.0000 1.9807 1.9812 417.7089 417.8555 0.0221 -1.0000 -1.0000 4354442 1583221478.30 151.4922 60.0032 32.0000 1.9814 1.9820 417.5514 417.6998 0.0222 -1.0000 -1.0000 4354505 1583221478.40 151.4922 60.0032 32.0000 1.9817 1.9823 417.4707 417.6187 0.0223 -1.0000 -1.0000 4354567 1583221478.50 151.4922 60.0032 32.0000 1.9813 1.9819 417.5039 417.6508 0.0220 -1.0000 -1.0000 4354645 1583221478.60 151.4922 60.0032 32.0000 1.9805 1.9811 417.7373 417.8845 0.0221 -1.0000 -1.0000 4354739 1583221478.70 151.4922 60.0032 32.0000 1.9805 1.9811 417.6239 417.7710 0.0222 -1.0000 -1.0000 4354802 1583221478.80 151.4922 60.0032 32.0000 1.9816 1.9822 417.5526 417.7002 0.0221 -1.0000 -1.0000 4354895 1583221478.90 151.4936 60.0032 32.0000 1.9824 1.9830 417.4715 417.6194 0.0222 -1.0000 -1.0000 4354958 1583221479.00 151.5065 60.0032 32.0000 1.9821 1.9826 417.5286 417.6764 0.0222 -1.0000 -1.0000 4355036 1583221479.10 151.5065 60.0032 32.0000 1.9818 1.9824 417.6831 417.8312 0.0223 -1.0000 -1.0000 4355099 1583221479.20 151.5065 60.0032 32.0000 1.9818 1.9824 417.6230 417.7705 0.0221 -1.0000 -1.0000 4355161 1583221479.30 151.5065 60.0032 32.0000 1.9820 1.9826 417.5178 417.6652 0.0222 -1.0000 -1.0000 4355395 1583221479.40 151.5065 60.0032 32.0000 1.9822 1.9828 417.5029 417.6510 0.0222 -1.0000 -1.0000 4355458 1583221479.50 151.4467 60.0032 32.0000 1.9826 1.9831 417.5677 417.7148 0.0221 -1.0000 -1.0000 4355536 1583221479.60 151.4467 60.0032 32.0000 1.9809 1.9815 417.6747 417.8223 0.0222 -1.0000 -1.0000 4355599 1583221479.70 151.4467 60.0032 32.0000 1.9816 1.9821 417.7005 417.8480 0.0222 -1.0000 -1.0000 4355661 1583221479.80 151.4467 60.0032 32.0000 1.9808 1.9814 417.7246 417.8724 0.0222 -1.0000 -1.0000 4355895 1583221479.90 151.4467 60.0032 32.0000 1.9813 1.9818 417.5683 417.7148 0.0221 -1.0000 -1.0000 4355958 1583221480.00 151.4112 60.0033 32.0000 1.9817 1.9823 417.4434 417.5911 0.0222 -1.0000 -1.0000 4356020 1583221480.10 151.3945 60.0033 32.0000 1.9812 1.9818 417.4735 417.6213 0.0223 -1.0000 -1.0000 4356098 1583221480.20 151.3945 60.0033 32.0000 1.9810 1.9816 417.5414 417.6896 0.0223 -1.0000 -1.0000 4356161 1583221480.30 151.3945 60.0033 32.0000 1.9813 1.9819 417.5995 417.7471 0.0221 -1.0000 -1.0000 4356411 1583221480.40 151.3945 60.0033 32.0000 1.9809 1.9815 417.6365 417.7832 0.0221 -1.0000 -1.0000 4356489 1583221480.50 151.3945 60.0033 32.0000 1.9818 1.9823 417.5499 417.6973 0.0221 -1.0000 -1.0000 4356551 1583221480.60 151.3945 60.0033 32.0000 1.9826 1.9831 417.4189 417.5653 0.0221 -1.0000 -1.0000 4356614 1583221480.70 151.4181 60.0033 32.0000 1.9817 1.9823 417.6525 417.8009 0.0223 -1.0000 -1.0000 4356692 1583221480.80 151.4688 60.0033 32.0000 1.9811 1.9817 417.7342 417.8824 0.0222 -1.0000 -1.0000 4356911 1583221480.90 151.4688 60.0033 32.0000 1.9816 1.9821 417.7622 417.9102 0.0222 -1.0000 -1.0000 4356973 1583221481.00 151.4688 60.0033 32.0000 1.9815 1.9821 417.6821 417.8292 0.0221 -1.0000 -1.0000 4357051 1583221481.10 151.4688 60.0033 32.0000 1.9817 1.9823 417.5254 417.6729 0.0222 -1.0000 -1.0000 4357114 1583221481.20 151.4688 60.0033 32.0000 1.9820 1.9826 417.4949 417.6429 0.0222 -1.0000 -1.0000 4357192 1583221481.30 151.5327 60.0033 32.0000 1.9810 1.9816 417.4806 417.6276 0.0221 -1.0000 -1.0000 4357630 1583221481.40 151.5327 60.0033 32.0000 1.9813 1.9818 417.6784 417.8259 0.0222 -1.0000 -1.0000 4357692 1583221481.50 151.5327 60.0033 32.0000 1.9816 1.9822 417.6520 417.7990 0.0220 -1.0000 -1.0000 4357770 1583221481.60 151.5327 60.0033 32.0000 1.9823 1.9829 417.5786 417.7258 0.0222 -1.0000 -1.0000 4357833 1583221481.70 151.5327 60.0033 32.0000 1.9820 1.9826 417.5880 417.7351 0.0222 -1.0000 -1.0000 4357895 1583221481.80 151.5639 60.0033 32.0000 1.9817 1.9823 417.6082 417.7563 0.0221 -1.0000 -1.0000 4358145 1583221481.90 151.5665 60.0033 32.0000 1.9808 1.9814 417.7705 417.9180 0.0221 -1.0000 -1.0000 4358208 1583221482.00 151.5665 60.0033 32.0000 1.9804 1.9810 417.7324 417.8809 0.0223 -1.0000 -1.0000 4358270 1583221482.10 151.5665 60.0033 32.0000 1.9814 1.9820 417.5744 417.7224 0.0222 -1.0000 -1.0000 4358333 1583221482.20 151.5665 60.0033 32.0000 1.9817 1.9823 417.5405 417.6876 0.0221 -1.0000 -1.0000 4358395 1583221482.30 151.5665 60.0033 32.0000 1.9816 1.9821 417.4864 417.6329 0.0221 -1.0000 -1.0000 4358458 1583221482.40 151.5665 60.0033 32.0000 1.9820 1.9825 417.5295 417.6769 0.0222 -1.0000 -1.0000 4358645 1583221482.50 151.5665 60.0033 32.0000 1.9812 1.9818 417.6238 417.7711 0.0221 -1.0000 -1.0000 4358708 1583221482.60 151.5665 60.0033 32.0000 1.9806 1.9811 417.7398 417.8879 0.0222 -1.0000 -1.0000 4358770 1583221482.70 151.5665 60.0033 32.0000 1.9814 1.9820 417.4823 417.6296 0.0222 -1.0000 -1.0000 4358848 1583221482.80 151.5454 60.0033 32.0000 1.9811 1.9817 417.4557 417.6032 0.0221 -1.0000 -1.0000 4358911 1583221482.90 151.4680 60.0033 32.0000 1.9815 1.9820 417.4900 417.6372 0.0222 -1.0000 -1.0000 4358973 1583221483.00 151.4680 60.0033 32.0000 1.9811 1.9817 417.6297 417.7767 0.0222 -1.0000 -1.0000 4359036 1583221483.10 151.4680 60.0033 32.0000 1.9809 1.9815 417.7109 417.8589 0.0222 -1.0000 -1.0000 4359114 1583221483.20 151.4680 60.0033 32.0000 1.9814 1.9820 417.5994 417.7465 0.0221 -1.0000 -1.0000 4359176 1583221483.30 151.4680 60.0033 32.0000 1.9818 1.9824 417.5627 417.7119 0.0223 -1.0000 -1.0000 4359239 1583221483.40 151.4615 60.0033 32.0000 1.9818 1.9824 417.4984 417.6455 0.0222 -1.0000 -1.0000 4359911 1583221483.50 151.4344 60.0033 32.0000 1.9817 1.9823 417.5090 417.6564 0.0221 -1.0000 -1.0000 4359989 1583221483.60 151.4344 60.0033 32.0000 1.9812 1.9818 417.4542 417.6015 0.0221 -1.0000 -1.0000 4400051 1583221483.70 151.4344 60.0033 32.0000 1.9808 1.9814 417.5597 417.7069 0.0221 -1.0000 -1.0000 4400114 1583221483.80 151.4344 60.0033 32.0000 1.9813 1.9819 417.6100 417.7566 0.0220 -1.0000 -1.0000 4400192 1583221483.90 151.4344 60.0033 32.0000 1.9823 1.9829 417.4519 417.5998 0.0223 -1.0000 -1.0000 4400255 1583221484.00 151.4221 60.0033 32.0000 1.9819 1.9825 417.4219 417.5699 0.0222 -1.0000 -1.0000 4400317 1583221484.10 151.4221 60.0033 32.0000 1.9817 1.9822 417.4539 417.6012 0.0221 -1.0000 -1.0000 4400395 1583221484.20 151.4221 60.0033 32.0000 1.9807 1.9813 417.5858 417.7328 0.0221 -1.0000 -1.0000 4400458 1583221484.30 151.4221 60.0033 32.0000 1.9811 1.9817 417.6578 417.8051 0.0222 -1.0000 -1.0000 4400520 1583221484.40 151.4221 60.0033 32.0000 1.9811 1.9816 417.6249 417.7731 0.0222 -1.0000 -1.0000 4400708 1583221484.50 151.4221 60.0033 32.0000 1.9822 1.9828 417.5623 417.7099 0.0222 -1.0000 -1.0000 4400770 1583221484.60 151.4328 60.0031 32.0000 1.9819 1.9825 417.5023 417.6498 0.0222 -1.0000 -1.0000 4400833 1583221484.70 151.4504 60.0027 32.0000 1.9822 1.9827 417.4679 417.6158 0.0222 -1.0000 -1.0000 4400911 1583221484.80 151.4504 60.0027 32.0000 1.9821 1.9827 417.5533 417.7006 0.0221 -1.0000 -1.0000 4400973 1583221484.90 151.4504 60.0027 32.0000 1.9818 1.9824 417.6357 417.7830 0.0222 -1.0000 -1.0000 4401145 1583221485.00 151.4504 60.0027 32.0000 1.9820 1.9826 417.5539 417.7019 0.0221 -1.0000 -1.0000 4401223 1583221485.10 151.4504 60.0027 32.0000 1.9819 1.9825 417.4761 417.6230 0.0221 -1.0000 -1.0000 4401286 1583221485.20 151.4647 60.0027 32.0000 1.9822 1.9827 417.4199 417.5671 0.0221 -1.0000 -1.0000 4401364 1583221485.30 151.5112 60.0027 32.0000 1.9819 1.9825 417.5147 417.6622 0.0222 -1.0000 -1.0000 4401426 1583221485.40 151.5112 60.0027 32.0000 1.9808 1.9814 417.6372 417.7854 0.0223 -1.0000 -1.0000 4401645 1583221485.50 151.5112 60.0027 32.0000 1.9804 1.9810 417.7008 417.8492 0.0223 -1.0000 -1.0000 4401723 1583221485.60 151.5112 60.0027 32.0000 1.9810 1.9815 417.6119 417.7607 0.0224 -1.0000 -1.0000 4401786 1583221485.70 151.5090 60.0027 32.0000 1.9815 1.9821 417.5436 417.6913 0.0222 -1.0000 -1.0000 4401848 1583221485.80 151.4637 60.0027 32.0000 1.9823 1.9829 417.4791 417.6264 0.0221 -1.0000 -1.0000 4401911 1583221485.90 151.4637 60.0027 32.0000 1.9813 1.9819 417.5662 417.7144 0.0224 -1.0000 -1.0000 4401973 1583221486.00 151.4637 60.0027 32.0000 1.9812 1.9818 417.6552 417.8032 0.0222 -1.0000 -1.0000 4402411 1583221486.10 151.4637 60.0027 32.0000 1.9805 1.9811 417.6834 417.8309 0.0222 -1.0000 -1.0000 4402489 1583221486.20 151.4637 60.0027 32.0000 1.9830 1.9836 417.4916 417.6390 0.0221 -1.0000 -1.0000 4402551 1583221486.30 151.4286 60.0027 32.0000 1.9815 1.9821 417.4635 417.6112 0.0222 -1.0000 -1.0000 4402614 1583221486.40 151.4132 60.0027 32.0000 1.9814 1.9820 417.5656 417.7133 0.0222 -1.0000 -1.0000 4402676 1583221486.50 151.4132 60.0027 32.0000 1.9807 1.9813 417.7078 417.8553 0.0221 -1.0000 -1.0000 4402880 1583221486.60 151.4132 60.0027 32.0000 1.9814 1.9819 417.5981 417.7454 0.0222 -1.0000 -1.0000 4402942 1583221486.70 151.4132 60.0027 32.0000 1.9821 1.9827 417.4642 417.6116 0.0222 -1.0000 -1.0000 4403005 1583221486.80 151.4132 60.0027 32.0000 1.9816 1.9822 417.5194 417.6679 0.0223 -1.0000 -1.0000 4403067 1583221486.90 151.4132 60.0027 32.0000 1.9816 1.9822 417.5716 417.7203 0.0223 -1.0000 -1.0000 4403130 1583221487.00 151.4132 60.0027 32.0000 1.9814 1.9820 417.6364 417.7839 0.0221 -1.0000 -1.0000 4403411 1583221487.10 151.4132 60.0027 32.0000 1.9809 1.9815 417.5981 417.7445 0.0220 -1.0000 -1.0000 4403473 1583221487.20 151.4285 60.0027 32.0000 1.9821 1.9826 417.5163 417.6630 0.0221 -1.0000 -1.0000 4403551 1583221487.30 151.4407 60.0027 32.0000 1.9824 1.9830 417.4907 417.6382 0.0222 -1.0000 -1.0000 4403614 1583221487.40 151.4561 60.0027 32.0000 1.9811 1.9817 417.5625 417.7103 0.0222 -1.0000 -1.0000 4403676 1583221487.50 151.5286 60.0027 32.0000 1.9812 1.9818 417.6420 417.7888 0.0220 -1.0000 -1.0000 4403880 1583221487.60 151.5286 60.0027 32.0000 1.9812 1.9817 417.6916 417.8383 0.0222 -1.0000 -1.0000 4403942 1583221487.70 151.5286 60.0027 32.0000 1.9816 1.9822 417.6623 417.8099 0.0222 -1.0000 -1.0000 4404005 1583221487.80 151.5286 60.0027 32.0000 1.9821 1.9827 417.5997 417.7470 0.0222 -1.0000 -1.0000 4404083 1583221487.90 151.5286 60.0027 32.0000 1.9829 1.9835 417.5192 417.6665 0.0221 -1.0000 -1.0000 4404145 1583221488.00 151.5211 60.0027 32.0000 1.9825 1.9830 417.4848 417.6329 0.0223 -1.0000 -1.0000 4404380 1583221488.10 151.5211 60.0027 32.0000 1.9817 1.9822 417.6446 417.7924 0.0222 -1.0000 -1.0000 4404442 1583221488.20 151.5211 60.0027 32.0000 1.9819 1.9824 417.6878 417.8356 0.0222 -1.0000 -1.0000 4404520 1583221488.30 151.5211 60.0027 32.0000 1.9815 1.9821 417.5724 417.7198 0.0221 -1.0000 -1.0000 4404567 1583221488.40 151.5211 60.0027 32.0000 1.9817 1.9823 417.4133 417.5610 0.0222 -1.0000 -1.0000 4404645 1583221488.50 151.5175 60.0027 32.0000 1.9815 1.9820 417.5923 417.7389 0.0222 -1.0000 -1.0000 4404708 1583221488.60 151.5086 60.0027 32.0000 1.9823 1.9828 417.7651 417.9136 0.0223 -1.0000 -1.0000 4404786 1583221488.70 151.5086 60.0027 32.0000 1.9814 1.9820 417.6256 417.7736 0.0223 -1.0000 -1.0000 4404848 1583221488.80 151.5086 60.0027 32.0000 1.9819 1.9825 417.5372 417.6852 0.0222 -1.0000 -1.0000 4404911 1583221488.90 151.5086 60.0027 32.0000 1.9818 1.9823 417.3772 417.5251 0.0222 -1.0000 -1.0000 4404973 1583221489.00 151.5086 60.0027 32.0000 1.9819 1.9825 417.4565 417.6040 0.0222 -1.0000 -1.0000 4405192 1583221489.10 151.5663 60.0027 32.0000 1.9814 1.9819 417.5606 417.7078 0.0221 -1.0000 -1.0000 4405255 1583221489.20 151.5663 60.0027 32.0000 1.9813 1.9819 417.6624 417.8108 0.0223 -1.0000 -1.0000 4405317 1583221489.30 151.5663 60.0027 32.0000 1.9821 1.9826 417.4894 417.6374 0.0223 -1.0000 -1.0000 4405380 1583221489.40 151.5663 60.0027 32.0000 1.9825 1.9831 417.3691 417.5171 0.0222 -1.0000 -1.0000 4405442 1583221489.50 151.5663 60.0027 32.0000 1.9825 1.9830 417.3225 417.4701 0.0222 -1.0000 -1.0000 4406130 1583221489.60 151.4948 60.0017 32.0000 1.9818 1.9824 417.4624 417.6095 0.0222 -1.0000 -1.0000 4406192 1583221489.70 151.4829 60.0016 32.0000 1.9814 1.9819 417.4908 417.6387 0.0223 -1.0000 -1.0000 4406270 1583221489.80 151.4829 60.0016 32.0000 1.9816 1.9822 417.5103 417.6579 0.0221 -1.0000 -1.0000 4406333 1583221489.90 151.4829 60.0016 32.0000 1.9818 1.9823 417.3640 417.5117 0.0222 -1.0000 -1.0000 4406395 1583221490.00 151.4829 60.0016 32.0000 1.9813 1.9818 417.4894 417.6372 0.0223 -1.0000 -1.0000 4406458 1583221490.10 151.4829 60.0016 32.0000 1.9808 1.9814 417.6174 417.7659 0.0222 -1.0000 -1.0000 4406536 1583221490.20 151.4777 60.0016 32.0000 1.9807 1.9812 417.6368 417.7855 0.0223 -1.0000 -1.0000 4406598 1583221490.30 151.4184 60.0016 32.0000 1.9810 1.9816 417.4908 417.6370 0.0220 -1.0000 -1.0000 4406661 1583221490.40 151.4184 60.0016 32.0000 1.9815 1.9821 417.5425 417.6902 0.0223 -1.0000 -1.0000 4406739 1583221490.50 151.4184 60.0016 32.0000 1.9820 1.9826 417.4225 417.5702 0.0221 -1.0000 -1.0000 4406802 1583221490.60 151.4184 60.0016 32.0000 1.9817 1.9822 417.5138 417.6615 0.0222 -1.0000 -1.0000 4406864 1583221490.70 151.4184 60.0016 32.0000 1.9809 1.9815 417.5184 417.6660 0.0223 -1.0000 -1.0000 4406942 1583221490.80 151.4184 60.0016 32.0000 1.9811 1.9816 417.5526 417.7005 0.0222 -1.0000 -1.0000 4407005 1583221490.90 151.4200 60.0016 32.0000 1.9818 1.9823 417.4374 417.5847 0.0222 -1.0000 -1.0000 4407067 1583221491.00 151.4726 60.0016 32.0000 1.9817 1.9823 417.4840 417.6313 0.0221 -1.0000 -1.0000 4407130 1583221491.10 151.4726 60.0016 32.0000 1.9816 1.9821 417.4911 417.6381 0.0221 -1.0000 -1.0000 4407192 1583221491.20 151.4726 60.0016 32.0000 1.9818 1.9824 417.4573 417.6048 0.0222 -1.0000 -1.0000 4407270 1583221491.30 151.4726 60.0016 32.0000 1.9808 1.9813 417.5627 417.7112 0.0222 -1.0000 -1.0000 4407333 1583221491.40 151.4726 60.0016 32.0000 1.9810 1.9816 417.6486 417.7959 0.0222 -1.0000 -1.0000 4407395 1583221491.50 151.4726 60.0016 32.0000 1.9814 1.9820 417.6052 417.7543 0.0224 -1.0000 -1.0000 4407473 1583221491.60 151.4726 60.0016 32.0000 1.9816 1.9822 417.3742 417.5219 0.0222 -1.0000 -1.0000 4407645 1583221491.70 151.4726 60.0016 32.0000 1.9821 1.9826 417.3975 417.5454 0.0222 -1.0000 -1.0000 4407708 1583221491.80 151.4726 60.0016 32.0000 1.9817 1.9823 417.5423 417.6904 0.0223 -1.0000 -1.0000 4407786 1583221491.90 151.4726 60.0016 32.0000 1.9815 1.9820 417.5560 417.7038 0.0223 -1.0000 -1.0000 4407848 1583221492.00 151.4726 60.0016 32.0000 1.9824 1.9829 417.5100 417.6586 0.0223 -1.0000 -1.0000 4407911 1583221492.10 151.6273 60.0016 32.0000 1.9822 1.9828 417.5291 417.6773 0.0223 -1.0000 -1.0000 4408145 1583221492.20 151.6273 60.0016 32.0000 1.9828 1.9833 417.5529 417.7000 0.0220 -1.0000 -1.0000 4408208 1583221492.30 151.6273 60.0016 32.0000 1.9823 1.9829 417.5538 417.7016 0.0222 -1.0000 -1.0000 4408270 1583221492.40 151.6273 60.0016 32.0000 1.9823 1.9829 417.6953 417.8431 0.0222 -1.0000 -1.0000 4408348 1583221492.50 151.6273 60.0016 32.0000 1.9815 1.9821 417.7112 417.8592 0.0223 -1.0000 -1.0000 4408411 1583221492.60 151.6309 60.0016 32.0000 1.9818 1.9824 417.6740 417.8221 0.0222 -1.0000 -1.0000 4408473 1583221492.70 151.6411 60.0016 32.0000 1.9835 1.9841 417.5244 417.6719 0.0222 -1.0000 -1.0000 4408536 1583221492.80 151.6411 60.0016 32.0000 1.9828 1.9833 417.4223 417.5717 0.0226 -1.0000 -1.0000 4408598 1583221492.90 151.6411 60.0016 32.0000 1.9823 1.9829 417.5489 417.6972 0.0223 -1.0000 -1.0000 4408661 1583221493.00 151.6411 60.0016 32.0000 1.9825 1.9831 417.5704 417.7192 0.0224 -1.0000 -1.0000 4408739 1583221493.10 151.6411 60.0016 32.0000 1.9817 1.9823 417.5381 417.6867 0.0223 -1.0000 -1.0000 4409395 1583221493.20 151.5906 60.0016 32.0000 1.9822 1.9828 417.4688 417.6174 0.0224 -1.0000 -1.0000 4409458 1583221493.30 151.5906 60.0016 32.0000 1.9826 1.9832 417.4573 417.6056 0.0223 -1.0000 -1.0000 4409520 1583221493.40 151.5906 60.0016 32.0000 1.9818 1.9824 417.5152 417.6633 0.0223 -1.0000 -1.0000 4409583 1583221493.50 151.5906 60.0016 32.0000 1.9818 1.9824 417.6911 417.8389 0.0222 -1.0000 -1.0000 4409661 1583221493.60 151.5906 60.0016 32.0000 1.9816 1.9822 417.6733 417.8215 0.0223 -1.0000 -1.0000 4409723 1583221493.70 151.6109 60.0016 32.0000 1.9821 1.9827 417.5598 417.7077 0.0222 -1.0000 -1.0000 4409786 1583221493.80 151.6219 60.0016 32.0000 1.9825 1.9830 417.3918 417.5397 0.0222 -1.0000 -1.0000 4409864 1583221493.90 151.6163 60.0016 32.0000 1.9823 1.9829 417.4524 417.6008 0.0223 -1.0000 -1.0000 4409926 1583221494.00 151.5096 60.0016 32.0000 1.9815 1.9820 417.5677 417.7156 0.0222 -1.0000 -1.0000 4409989 1583221494.10 151.5096 60.0016 32.0000 1.9812 1.9818 417.6116 417.7596 0.0223 -1.0000 -1.0000 4410176 1583221494.20 151.5096 60.0016 32.0000 1.9810 1.9816 417.6058 417.7544 0.0223 -1.0000 -1.0000 4410239 1583221494.30 151.5282 60.0016 32.0000 1.9813 1.9819 417.5050 417.6528 0.0222 -1.0000 -1.0000 4410302 1583221494.40 151.5282 60.0016 32.0000 1.9819 1.9825 417.3577 417.5062 0.0223 -1.0000 -1.0000 4410364 1583221494.50 151.5282 60.0016 32.0000 1.9811 1.9817 417.4940 417.6425 0.0223 -1.0000 -1.0000 4410426 1583221494.60 151.5282 60.0016 32.0000 1.9816 1.9822 417.5843 417.7329 0.0222 -1.0000 -1.0000 4410489 1583221494.70 151.5282 60.0016 32.0000 1.9818 1.9824 417.5959 417.7446 0.0223 -1.0000 -1.0000 4410676 1583221494.80 151.4725 60.0022 32.0000 1.9823 1.9829 417.4920 417.6406 0.0223 -1.0000 -1.0000 4410739 1583221494.90 151.4709 60.0022 32.0000 1.9821 1.9827 417.3404 417.4883 0.0222 -1.0000 -1.0000 4410802 1583221495.00 151.4709 60.0022 32.0000 1.9818 1.9824 417.4169 417.5646 0.0222 -1.0000 -1.0000 4410880 1583221495.10 151.4709 60.0022 32.0000 1.9819 1.9824 417.6467 417.7947 0.0223 -1.0000 -1.0000 4410942 1583221495.20 151.4709 60.0022 32.0000 1.9815 1.9821 417.6061 417.7550 0.0224 -1.0000 -1.0000 4411176 1583221495.30 151.4749 60.0022 32.0000 1.9815 1.9821 417.5092 417.6568 0.0221 -1.0000 -1.0000 4411239 1583221495.40 151.4911 60.0022 32.0000 1.9825 1.9830 417.4632 417.6109 0.0222 -1.0000 -1.0000 4411302 1583221495.50 151.4911 60.0022 32.0000 1.9820 1.9825 417.5371 417.6857 0.0223 -1.0000 -1.0000 4411380 1583221495.60 151.4911 60.0022 32.0000 1.9815 1.9821 417.5995 417.7479 0.0223 -1.0000 -1.0000 4411442 1583221495.70 151.4911 60.0022 32.0000 1.9810 1.9816 417.6387 417.7878 0.0224 -1.0000 -1.0000 4411676 1583221495.80 151.4911 60.0022 32.0000 1.9822 1.9827 417.5517 417.7010 0.0224 -1.0000 -1.0000 4411739 1583221495.90 151.4732 60.0022 32.0000 1.9825 1.9831 417.4412 417.5894 0.0222 -1.0000 -1.0000 4411817 1583221496.00 151.4732 60.0022 32.0000 1.9819 1.9825 417.3850 417.5327 0.0222 -1.0000 -1.0000 4411880 1583221496.10 151.4732 60.0022 32.0000 1.9816 1.9822 417.5347 417.6831 0.0223 -1.0000 -1.0000 4411942 1583221496.20 151.4732 60.0022 32.0000 1.9820 1.9825 417.5842 417.7321 0.0222 -1.0000 -1.0000 4412380 1583221496.30 151.4732 60.0022 32.0000 1.9818 1.9824 417.6196 417.7671 0.0221 -1.0000 -1.0000 4412442 1583221496.40 151.5106 60.0022 32.0000 1.9817 1.9823 417.5770 417.7255 0.0223 -1.0000 -1.0000 4412520 1583221496.50 151.5144 60.0022 32.0000 1.9820 1.9826 417.4831 417.6311 0.0222 -1.0000 -1.0000 4412583 1583221496.60 151.5144 60.0022 32.0000 1.9817 1.9823 417.5125 417.6607 0.0223 -1.0000 -1.0000 4412645 1583221496.70 151.5144 60.0022 32.0000 1.9811 1.9817 417.6566 417.8051 0.0223 -1.0000 -1.0000 4412739 1583221496.80 151.5144 60.0022 32.0000 1.9810 1.9816 417.6386 417.7849 0.0222 -1.0000 -1.0000 4412802 1583221496.90 151.5144 60.0022 32.0000 1.9826 1.9832 417.4985 417.6480 0.0224 -1.0000 -1.0000 4412864 1583221497.00 151.5318 60.0022 32.0000 1.9820 1.9826 417.4749 417.6233 0.0222 -1.0000 -1.0000 4412926 1583221497.10 151.5318 60.0022 32.0000 1.9806 1.9812 417.5685 417.7178 0.0225 -1.0000 -1.0000 4412989 1583221497.20 151.5318 60.0022 32.0000 1.9808 1.9814 417.5822 417.7318 0.0224 -1.0000 -1.0000 4413067 1583221497.30 151.5318 60.0022 32.0000 1.9816 1.9822 417.6333 417.7812 0.0222 -1.0000 -1.0000 4413442 1583221497.40 151.5318 60.0022 32.0000 1.9823 1.9829 417.4762 417.6245 0.0223 -1.0000 -1.0000 4413505 1583221497.50 151.5318 60.0022 32.0000 1.9829 1.9834 417.3976 417.5463 0.0224 -1.0000 -1.0000 4413583 1583221497.60 151.5719 60.0022 32.0000 1.9821 1.9827 417.4604 417.6090 0.0223 -1.0000 -1.0000 4413661 1583221497.70 151.5781 60.0022 32.0000 1.9820 1.9825 417.5401 417.6895 0.0225 -1.0000 -1.0000 4413723 1583221497.80 151.5781 60.0022 32.0000 1.9817 1.9823 417.6641 417.8128 0.0223 -1.0000 -1.0000 4413926 1583221497.90 151.5781 60.0022 32.0000 1.9817 1.9823 417.6275 417.7762 0.0223 -1.0000 -1.0000 4413973 1583221498.00 151.5781 60.0022 32.0000 1.9816 1.9822 417.5188 417.6672 0.0223 -1.0000 -1.0000 4414036 1583221498.10 151.5326 60.0022 32.0000 1.9820 1.9825 417.4848 417.6335 0.0223 -1.0000 -1.0000 4414114 1583221498.20 151.5326 60.0022 32.0000 1.9815 1.9821 417.4841 417.6322 0.0222 -1.0000 -1.0000 4414176 1583221498.30 151.5326 60.0022 32.0000 1.9818 1.9824 417.5414 417.6890 0.0222 -1.0000 -1.0000 4414239 1583221498.40 151.5326 60.0022 32.0000 1.9813 1.9819 417.6118 417.7596 0.0222 -1.0000 -1.0000 4414317 1583221498.50 151.5326 60.0022 32.0000 1.9812 1.9817 417.5790 417.7262 0.0222 -1.0000 -1.0000 4414380 1583221498.60 151.4836 60.0022 32.0000 1.9822 1.9828 417.4719 417.6201 0.0222 -1.0000 -1.0000 4414442 1583221498.70 151.4836 60.0022 32.0000 1.9825 1.9831 417.3802 417.5280 0.0222 -1.0000 -1.0000 4414520 1583221498.80 151.4836 60.0022 32.0000 1.9822 1.9827 417.3661 417.5137 0.0222 -1.0000 -1.0000 4414895 1583221498.90 151.4836 60.0022 32.0000 1.9819 1.9825 417.5224 417.6708 0.0223 -1.0000 -1.0000 4414958 1583221499.00 151.4836 60.0022 32.0000 1.9815 1.9821 417.5381 417.6864 0.0223 -1.0000 -1.0000 4415036 1583221499.10 151.4836 60.0022 32.0000 1.9831 1.9836 417.4498 417.5982 0.0224 -1.0000 -1.0000 4415099 1583221499.20 151.4805 60.0022 32.0000 1.9831 1.9837 417.5782 417.7280 0.0224 -1.0000 -1.0000 4415161 1583221499.30 151.4805 60.0022 32.0000 1.9812 1.9818 417.5193 417.6670 0.0222 -1.0000 -1.0000 4415520 1583221499.40 151.4805 60.0022 32.0000 1.9818 1.9823 417.6139 417.7622 0.0223 -1.0000 -1.0000 4415583 1583221499.50 151.4805 60.0022 32.0000 1.9814 1.9820 417.5946 417.7427 0.0223 -1.0000 -1.0000 4415645 1583221499.60 151.4805 60.0022 32.0000 1.9824 1.9830 417.6788 417.8271 0.0223 -1.0000 -1.0000 4415708 1583221499.70 151.5124 60.0032 32.0000 1.9818 1.9824 417.4987 417.6466 0.0222 -1.0000 -1.0000 4415786 1583221499.80 151.5140 60.0033 32.0000 1.9826 1.9832 417.5034 417.6523 0.0224 -1.0000 -1.0000 4416052 1583221499.90 151.5140 60.0033 32.0000 1.9818 1.9824 417.5053 417.6539 0.0223 -1.0000 -1.0000 4416114 1583221500.00 151.5140 60.0033 32.0000 1.9817 1.9822 417.5883 417.7364 0.0223 -1.0000 -1.0000 4416176 1583221500.10 151.5140 60.0033 32.0000 1.9816 1.9822 417.4955 417.6431 0.0222 -1.0000 -1.0000 4416255 1583221500.20 151.5140 60.0033 32.0000 1.9821 1.9827 417.3018 417.4494 0.0222 -1.0000 -1.0000 4416317 1583221500.30 151.5140 60.0033 32.0000 1.9820 1.9826 417.4819 417.6300 0.0223 -1.0000 -1.0000 4416661 1583221500.40 151.5140 60.0033 32.0000 1.9816 1.9822 417.5409 417.6891 0.0222 -1.0000 -1.0000 4416723 1583221500.50 151.5140 60.0033 32.0000 1.9819 1.9825 417.7185 417.8666 0.0222 -1.0000 -1.0000 4416786 1583221500.60 151.5140 60.0033 32.0000 1.9811 1.9817 417.5694 417.7176 0.0223 -1.0000 -1.0000 4416864 1583221500.70 151.5140 60.0033 32.0000 1.9817 1.9823 417.5389 417.6865 0.0222 -1.0000 -1.0000 4416926 1583221500.80 151.5415 60.0033 32.0000 1.9821 1.9826 417.5073 417.6552 0.0223 -1.0000 -1.0000 4417161 1583221500.90 151.5415 60.0033 32.0000 1.9818 1.9824 417.4753 417.6242 0.0224 -1.0000 -1.0000 4417223 1583221501.00 151.5639 60.0033 32.0000 1.9817 1.9823 417.5865 417.7348 0.0222 -1.0000 -1.0000 4417286 1583221501.10 151.5685 60.0033 32.0000 1.9816 1.9822 417.7217 417.8706 0.0224 -1.0000 -1.0000 4417348 1583221501.20 151.5685 60.0033 32.0000 1.9817 1.9823 417.6707 417.8189 0.0223 -1.0000 -1.0000 4417426 1583221501.30 151.5540 60.0033 32.0000 1.9830 1.9835 417.4880 417.6361 0.0222 -1.0000 -1.0000 4417489 1583221501.40 151.5421 60.0033 32.0000 1.9822 1.9828 417.5163 417.6645 0.0223 -1.0000 -1.0000 4417989 1583221501.50 151.5421 60.0033 32.0000 1.9817 1.9823 417.6007 417.7495 0.0223 -1.0000 -1.0000 4418067 1583221501.60 151.5421 60.0033 32.0000 1.9812 1.9817 417.7196 417.8675 0.0222 -1.0000 -1.0000 4418130 1583221501.70 151.5421 60.0033 32.0000 1.9812 1.9818 417.6930 417.8412 0.0223 -1.0000 -1.0000 4418223 1583221501.80 151.5421 60.0033 32.0000 1.9813 1.9819 417.4983 417.6476 0.0224 -1.0000 -1.0000 4418286 1583221501.90 151.5430 60.0033 32.0000 1.9821 1.9827 417.4728 417.6214 0.0223 -1.0000 -1.0000 4418348 1583221502.00 151.5433 60.0033 32.0000 1.9815 1.9821 417.4752 417.6237 0.0223 -1.0000 -1.0000 4418458 1583221502.10 151.5433 60.0033 32.0000 1.9811 1.9816 417.6088 417.7568 0.0222 -1.0000 -1.0000 4418536 1583221502.20 151.5433 60.0033 32.0000 1.9808 1.9814 417.6544 417.8027 0.0223 -1.0000 -1.0000 4418598 1583221502.30 151.5433 60.0033 32.0000 1.9814 1.9820 417.6370 417.7857 0.0224 -1.0000 -1.0000 4418661 1583221502.40 151.5444 60.0033 32.0000 1.9819 1.9825 417.5229 417.6714 0.0223 -1.0000 -1.0000 4418723 1583221502.50 151.5609 60.0033 32.0000 1.9823 1.9829 417.4136 417.5622 0.0224 -1.0000 -1.0000 4418786 1583221502.60 151.5609 60.0033 32.0000 1.9804 1.9810 417.6231 417.7720 0.0224 -1.0000 -1.0000 4418848 1583221502.70 151.5609 60.0033 32.0000 1.9809 1.9815 417.6873 417.8356 0.0223 -1.0000 -1.0000 4418942 1583221502.80 151.5609 60.0033 32.0000 1.9814 1.9820 417.5823 417.7296 0.0222 -1.0000 -1.0000 4419005 1583221502.90 151.5609 60.0033 32.0000 1.9817 1.9822 417.4456 417.5947 0.0223 -1.0000 -1.0000 4419067 1583221503.00 151.5112 60.0033 32.0000 1.9820 1.9826 417.3937 417.5419 0.0223 -1.0000 -1.0000 4419130 1583221503.10 151.5112 60.0033 32.0000 1.9810 1.9816 417.5250 417.6734 0.0223 -1.0000 -1.0000 4419208 1583221503.20 151.5112 60.0033 32.0000 1.9807 1.9813 417.7108 417.8592 0.0223 -1.0000 -1.0000 4419270 1583221503.30 151.5142 60.0033 32.0000 1.9806 1.9811 417.6285 417.7766 0.0223 -1.0000 -1.0000 4419333 1583221503.40 151.5005 60.0033 32.0000 1.9815 1.9820 417.5518 417.7001 0.0223 -1.0000 -1.0000 4419395 1583221503.50 151.5005 60.0033 32.0000 1.9815 1.9820 417.4137 417.5621 0.0223 -1.0000 -1.0000 4419473 1583221503.60 151.5005 60.0033 32.0000 1.9818 1.9824 417.7250 417.8736 0.0223 -1.0000 -1.0000 4419536 1583221503.70 151.5005 60.0033 32.0000 1.9808 1.9814 417.6221 417.7705 0.0223 -1.0000 -1.0000 4419599 1583221503.80 151.5005 60.0033 32.0000 1.9811 1.9816 417.5639 417.7127 0.0224 -1.0000 -1.0000 4419676 1583221503.90 151.5005 60.0033 32.0000 1.9815 1.9821 417.4167 417.5662 0.0224 -1.0000 -1.0000 4420192 1583221504.00 151.5005 60.0033 32.0000 1.9815 1.9820 417.4759 417.6236 0.0222 -1.0000 -1.0000 4420255 1583221504.10 151.5005 60.0033 32.0000 1.9814 1.9820 417.5541 417.7030 0.0224 -1.0000 -1.0000 4420333 1583221504.20 151.4446 60.0033 32.0000 1.9808 1.9814 417.6304 417.7793 0.0223 -1.0000 -1.0000 4420395 1583221504.30 151.4446 60.0033 32.0000 1.9810 1.9816 417.6430 417.7905 0.0221 -1.0000 -1.0000 4420458 1583221504.40 151.4446 60.0033 32.0000 1.9822 1.9828 417.5432 417.6906 0.0222 -1.0000 -1.0000 4420692 1583221504.50 151.4446 60.0033 32.0000 1.9821 1.9827 417.4165 417.5650 0.0224 -1.0000 -1.0000 4420755 1583221504.60 151.4446 60.0033 32.0000 1.9818 1.9824 417.4259 417.5742 0.0223 -1.0000 -1.0000 4420817 1583221504.70 151.4446 60.0033 32.0000 1.9815 1.9821 417.5591 417.7073 0.0222 -1.0000 -1.0000 4420895 1583221504.80 151.4446 60.0033 32.0000 1.9808 1.9814 417.6631 417.8109 0.0222 -1.0000 -1.0000 4420958 1583221504.90 151.4446 60.0033 32.0000 1.9815 1.9820 417.4980 417.6455 0.0222 -1.0000 -1.0000 4421020 1583221505.00 151.4446 60.0033 32.0000 1.9820 1.9826 417.4817 417.6294 0.0222 -1.0000 -1.0000 4421161 1583221505.10 151.4230 60.0033 32.0000 1.9818 1.9824 417.5496 417.6978 0.0223 -1.0000 -1.0000 4421223 1583221505.20 151.3751 60.0033 32.0000 1.9803 1.9809 417.5849 417.7328 0.0222 -1.0000 -1.0000 4421302 1583221505.30 151.3751 60.0033 32.0000 1.9808 1.9814 417.6475 417.7945 0.0222 -1.0000 -1.0000 4421364 1583221505.40 151.4454 60.0033 32.0000 1.9806 1.9812 417.6113 417.7598 0.0223 -1.0000 -1.0000 4421426 1583221505.50 151.4454 60.0033 32.0000 1.9814 1.9819 417.4397 417.5874 0.0222 -1.0000 -1.0000 4421676 1583221505.60 151.4454 60.0033 32.0000 1.9819 1.9824 417.3751 417.5235 0.0223 -1.0000 -1.0000 4421739 1583221505.70 151.4454 60.0033 32.0000 1.9809 1.9815 417.4590 417.6068 0.0222 -1.0000 -1.0000 4421802 1583221505.80 151.4454 60.0033 32.0000 1.9810 1.9816 417.6689 417.8167 0.0222 -1.0000 -1.0000 4421880 1583221505.90 151.4739 60.0033 32.0000 1.9813 1.9819 417.5686 417.7161 0.0222 -1.0000 -1.0000 4421942 1583221506.00 151.4739 60.0033 32.0000 1.9816 1.9822 417.5070 417.6556 0.0223 -1.0000 -1.0000 4422645 1583221506.10 151.4739 60.0033 32.0000 1.9815 1.9820 417.4296 417.5775 0.0222 -1.0000 -1.0000 4422723 1583221506.20 151.4739 60.0033 32.0000 1.9825 1.9831 417.5728 417.7207 0.0222 -1.0000 -1.0000 4422786 1583221506.30 151.4739 60.0033 32.0000 1.9811 1.9816 417.6394 417.7889 0.0225 -1.0000 -1.0000 4422864 1583221506.40 151.4739 60.0033 32.0000 1.9809 1.9815 417.6227 417.7718 0.0223 -1.0000 -1.0000 4422942 1583221506.50 151.5256 60.0033 32.0000 1.9816 1.9822 417.6690 417.8171 0.0223 -1.0000 -1.0000 4423005 1583221506.60 151.5256 60.0033 32.0000 1.9819 1.9825 417.4760 417.6252 0.0224 -1.0000 -1.0000 4423067 1583221506.70 151.5256 60.0033 32.0000 1.9816 1.9821 417.5087 417.6571 0.0224 -1.0000 -1.0000 4423145 1583221506.80 151.5256 60.0033 32.0000 1.9812 1.9818 417.5994 417.7484 0.0223 -1.0000 -1.0000 4423192 1583221506.90 151.5256 60.0033 32.0000 1.9809 1.9815 417.6257 417.7734 0.0222 -1.0000 -1.0000 4423270 1583221507.00 151.5271 60.0033 32.0000 1.9821 1.9826 417.6198 417.7695 0.0225 -1.0000 -1.0000 4423333 1583221507.10 151.5360 60.0033 32.0000 1.9820 1.9825 417.5026 417.6510 0.0223 -1.0000 -1.0000 4423395 1583221507.20 151.5360 60.0033 32.0000 1.9811 1.9817 417.6425 417.7911 0.0223 -1.0000 -1.0000 4423473 1583221507.30 151.5360 60.0033 32.0000 1.9807 1.9813 417.6195 417.7680 0.0223 -1.0000 -1.0000 4423536 1583221507.40 151.5360 60.0033 32.0000 1.9811 1.9816 417.6693 417.8184 0.0224 -1.0000 -1.0000 4423599 1583221507.50 151.5360 60.0033 32.0000 1.9819 1.9824 417.4230 417.5720 0.0224 -1.0000 -1.0000 4423676 1583221507.60 151.5019 60.0033 32.0000 1.9820 1.9826 417.4115 417.5606 0.0224 -1.0000 -1.0000 4423739 1583221507.70 151.5019 60.0033 32.0000 1.9822 1.9827 417.5045 417.6521 0.0222 -1.0000 -1.0000 4423802 1583221507.80 151.5019 60.0033 32.0000 1.9811 1.9817 417.4974 417.6453 0.0222 -1.0000 -1.0000 4423864 1583221507.90 151.5019 60.0033 32.0000 1.9812 1.9818 417.6125 417.7604 0.0223 -1.0000 -1.0000 4423926 1583221508.00 151.5019 60.0033 32.0000 1.9809 1.9815 417.6348 417.7827 0.0222 -1.0000 -1.0000 4423989 1583221508.10 151.5019 60.0033 32.0000 1.9811 1.9817 417.5066 417.6543 0.0222 -1.0000 -1.0000 4424442 1583221508.20 151.5019 60.0033 32.0000 1.9808 1.9814 417.4894 417.6374 0.0222 -1.0000 -1.0000 4424505 1583221508.30 151.5019 60.0033 32.0000 1.9816 1.9821 417.4607 417.6087 0.0223 -1.0000 -1.0000 4424567 1583221508.40 151.5019 60.0033 32.0000 1.9811 1.9817 417.6129 417.7609 0.0222 -1.0000 -1.0000 4424661 1583221508.50 151.5019 60.0033 32.0000 1.9810 1.9815 417.6555 417.8037 0.0222 -1.0000 -1.0000 4424723 1583221508.60 151.5019 60.0033 32.0000 1.9814 1.9819 417.4900 417.6388 0.0224 -1.0000 -1.0000 4424786 1583221508.70 151.5019 60.0033 32.0000 1.9819 1.9825 417.3907 417.5390 0.0223 -1.0000 -1.0000 4424848 1583221508.80 151.4882 60.0033 32.0000 1.9821 1.9826 417.3600 417.5074 0.0221 -1.0000 -1.0000 4424911 1583221508.90 151.4882 60.0033 32.0000 1.9822 1.9828 417.4110 417.5592 0.0224 -1.0000 -1.0000 4424989 1583221509.00 151.4882 60.0033 32.0000 1.9812 1.9818 417.5330 417.6809 0.0222 -1.0000 -1.0000 4425052 1583221509.10 151.4882 60.0033 32.0000 1.9817 1.9823 417.6920 417.8404 0.0223 -1.0000 -1.0000 4425145 1583221509.20 151.4882 60.0033 32.0000 1.9820 1.9826 417.5249 417.6732 0.0223 -1.0000 -1.0000 4425223 1583221509.30 151.4882 60.0033 32.0000 1.9814 1.9820 417.4304 417.5784 0.0223 -1.0000 -1.0000 4425286 1583221509.40 151.4916 60.0029 32.0000 1.9818 1.9823 417.5075 417.6557 0.0223 -1.0000 -1.0000 4425348 1583221509.50 151.4920 60.0028 32.0000 1.9816 1.9822 417.6121 417.7605 0.0223 -1.0000 -1.0000 4425426 1583221509.60 151.4920 60.0028 32.0000 1.9814 1.9819 417.5856 417.7345 0.0224 -1.0000 -1.0000 4425645 1583221509.70 151.4920 60.0028 32.0000 1.9818 1.9824 417.5137 417.6616 0.0222 -1.0000 -1.0000 4425708 1583221509.80 151.4920 60.0028 32.0000 1.9826 1.9832 417.3837 417.5311 0.0222 -1.0000 -1.0000 4425786 1583221509.90 151.4920 60.0028 32.0000 1.9826 1.9832 417.4837 417.6319 0.0223 -1.0000 -1.0000 4425848 1583221510.00 151.4920 60.0028 32.0000 1.9819 1.9825 417.5270 417.6747 0.0222 -1.0000 -1.0000 4425911 1583221510.10 151.4920 60.0028 32.0000 1.9815 1.9821 417.5613 417.7111 0.0225 -1.0000 -1.0000 4426458 1583221510.20 151.4920 60.0028 32.0000 1.9817 1.9823 417.5762 417.7251 0.0223 -1.0000 -1.0000 4426520 1583221510.30 151.4920 60.0028 32.0000 1.9817 1.9823 417.4603 417.6082 0.0223 -1.0000 -1.0000 4426598 1583221510.40 151.4920 60.0028 32.0000 1.9825 1.9830 417.4468 417.5946 0.0223 -1.0000 -1.0000 4426661 1583221510.50 151.4920 60.0028 32.0000 1.9827 1.9833 417.5665 417.7151 0.0223 -1.0000 -1.0000 4426723 1583221510.60 151.5669 60.0028 32.0000 1.9814 1.9820 417.6537 417.8020 0.0222 -1.0000 -1.0000 4426973 1583221510.70 151.5669 60.0028 32.0000 1.9809 1.9815 417.6635 417.8108 0.0222 -1.0000 -1.0000 4427036 1583221510.80 151.5669 60.0028 32.0000 1.9806 1.9812 417.6502 417.7981 0.0222 -1.0000 -1.0000 4427099 1583221510.90 151.5669 60.0028 32.0000 1.9828 1.9834 417.5196 417.6679 0.0224 -1.0000 -1.0000 4427161 1583221511.00 151.5669 60.0028 32.0000 1.9826 1.9832 417.3865 417.5354 0.0223 -1.0000 -1.0000 4427239 1583221511.10 151.5653 60.0028 32.0000 1.9823 1.9829 417.4123 417.5597 0.0223 -1.0000 -1.0000 4427302 1583221511.20 151.5618 60.0028 32.0000 1.9826 1.9832 417.4438 417.5922 0.0223 -1.0000 -1.0000 4427380 1583221511.30 151.5618 60.0028 32.0000 1.9807 1.9813 417.5436 417.6918 0.0223 -1.0000 -1.0000 4427442 1583221511.40 151.5618 60.0028 32.0000 1.9808 1.9814 417.7113 417.8594 0.0223 -1.0000 -1.0000 4427505 1583221511.50 151.5618 60.0028 32.0000 1.9815 1.9821 417.5781 417.7260 0.0222 -1.0000 -1.0000 4427583 1583221511.60 151.5618 60.0028 32.0000 1.9815 1.9821 417.5388 417.6866 0.0222 -1.0000 -1.0000 4427645 1583221511.70 151.5297 60.0028 32.0000 1.9811 1.9817 417.5080 417.6553 0.0222 -1.0000 -1.0000 4427708 1583221511.80 151.5297 60.0028 32.0000 1.9815 1.9820 417.6190 417.7670 0.0223 -1.0000 -1.0000 4427770 1583221511.90 151.5297 60.0028 32.0000 1.9800 1.9806 417.6529 417.8011 0.0222 -1.0000 -1.0000 4427833 1583221512.00 151.5297 60.0028 32.0000 1.9806 1.9812 417.5916 417.7391 0.0222 -1.0000 -1.0000 4427911 1583221512.10 151.5297 60.0028 32.0000 1.9812 1.9818 417.5232 417.6707 0.0222 -1.0000 -1.0000 4427989 1583221512.20 151.5253 60.0028 32.0000 1.9824 1.9830 417.3949 417.5432 0.0223 -1.0000 -1.0000 4428208 1583221512.30 151.5224 60.0028 32.0000 1.9819 1.9825 417.4773 417.6261 0.0224 -1.0000 -1.0000 4428270 1583221512.40 151.5224 60.0028 32.0000 1.9812 1.9818 417.5536 417.7014 0.0222 -1.0000 -1.0000 4428348 1583221512.50 151.5224 60.0028 32.0000 1.9811 1.9816 417.5648 417.7132 0.0224 -1.0000 -1.0000 4428411 1583221512.60 151.5224 60.0028 32.0000 1.9819 1.9825 417.6279 417.7763 0.0223 -1.0000 -1.0000 4428473 1583221512.70 151.5224 60.0028 32.0000 1.9822 1.9828 417.4099 417.5573 0.0221 -1.0000 -1.0000 4428755 1583221512.80 151.5199 60.0028 32.0000 1.9829 1.9835 417.4704 417.6176 0.0222 -1.0000 -1.0000 4428817 1583221512.90 151.5148 60.0028 32.0000 1.9811 1.9817 417.6477 417.7958 0.0222 -1.0000 -1.0000 4428926 1583221513.00 151.5148 60.0028 32.0000 1.9812 1.9818 417.6129 417.7602 0.0221 -1.0000 -1.0000 4429005 1583221513.10 151.5148 60.0028 32.0000 1.9814 1.9820 417.5154 417.6636 0.0222 -1.0000 -1.0000 4429067 1583221513.20 151.5148 60.0028 32.0000 1.9822 1.9828 417.4029 417.5506 0.0223 -1.0000 -1.0000 4429426 1583221513.30 151.5148 60.0028 32.0000 1.9823 1.9829 417.4362 417.5837 0.0221 -1.0000 -1.0000 4429489 1583221513.40 151.4728 60.0028 32.0000 1.9817 1.9823 417.5447 417.6926 0.0223 -1.0000 -1.0000 4429552 1583221513.50 151.4728 60.0028 32.0000 1.9808 1.9813 417.6955 417.8437 0.0222 -1.0000 -1.0000 4429630 1583221513.60 151.4728 60.0028 32.0000 1.9819 1.9824 417.6470 417.7954 0.0223 -1.0000 -1.0000 4429708 1583221513.70 151.4728 60.0028 32.0000 1.9821 1.9827 417.4597 417.6102 0.0226 -1.0000 -1.0000 4429942 1583221513.80 151.4728 60.0028 32.0000 1.9824 1.9830 417.4446 417.5926 0.0223 -1.0000 -1.0000 4430020 1583221513.90 151.4745 60.0028 32.0000 1.9820 1.9826 417.4578 417.6062 0.0223 -1.0000 -1.0000 4430083 1583221514.00 151.4755 60.0028 32.0000 1.9819 1.9825 417.6798 417.8284 0.0224 -1.0000 -1.0000 4430145 1583221514.10 151.4755 60.0028 32.0000 1.9817 1.9823 417.6892 417.8380 0.0224 -1.0000 -1.0000 4430223 1583221514.20 151.4755 60.0028 32.0000 1.9813 1.9819 417.5304 417.6788 0.0223 -1.0000 -1.0000 4430270 1583221514.30 151.4755 60.0028 32.0000 1.9822 1.9828 417.4654 417.6137 0.0223 -1.0000 -1.0000 4430458 1583221514.40 151.4755 60.0028 32.0000 1.9822 1.9828 417.4468 417.5959 0.0224 -1.0000 -1.0000 4430520 1583221514.50 151.5271 60.0028 32.0000 1.9815 1.9820 417.5470 417.6954 0.0223 -1.0000 -1.0000 4430583 1583221514.60 151.5271 60.0028 32.0000 1.9817 1.9823 417.5954 417.7437 0.0223 -1.0000 -1.0000 4430661 1583221514.70 151.5271 60.0028 32.0000 1.9815 1.9821 417.6031 417.7509 0.0222 -1.0000 -1.0000 4430723 1583221514.80 151.5271 60.0028 32.0000 1.9822 1.9828 417.5458 417.6939 0.0222 -1.0000 -1.0000 4430973 1583221514.90 151.5271 60.0028 32.0000 1.9820 1.9826 417.4915 417.6392 0.0222 -1.0000 -1.0000 4431036 1583221515.00 151.5909 60.0036 32.0000 1.9819 1.9825 417.4101 417.5588 0.0224 -1.0000 -1.0000 4431114 1583221515.10 151.5909 60.0036 32.0000 1.9818 1.9824 417.4163 417.5656 0.0224 -1.0000 -1.0000 4431176 1583221515.20 151.5909 60.0036 32.0000 1.9809 1.9815 417.6561 417.8044 0.0222 -1.0000 -1.0000 4431255 1583221515.30 151.5909 60.0036 32.0000 1.9818 1.9824 417.6150 417.7631 0.0223 -1.0000 -1.0000 4431489 1583221515.40 151.5909 60.0036 32.0000 1.9813 1.9819 417.5894 417.7369 0.0223 -1.0000 -1.0000 4431552 1583221515.50 151.5909 60.0036 32.0000 1.9820 1.9825 417.4192 417.5668 0.0223 -1.0000 -1.0000 4431630 1583221515.60 151.5872 60.0036 32.0000 1.9815 1.9820 417.4128 417.5611 0.0224 -1.0000 -1.0000 4431692 1583221515.70 151.5857 60.0036 32.0000 1.9812 1.9818 417.5334 417.6813 0.0222 -1.0000 -1.0000 4431755 1583221515.80 151.5857 60.0036 32.0000 1.9812 1.9818 417.6191 417.7672 0.0222 -1.0000 -1.0000 4432083 1583221515.90 151.5857 60.0036 32.0000 1.9814 1.9820 417.6209 417.7687 0.0222 -1.0000 -1.0000 4432130 1583221516.00 151.5857 60.0036 32.0000 1.9812 1.9818 417.5110 417.6590 0.0222 -1.0000 -1.0000 4432208 1583221516.10 151.5857 60.0036 32.0000 1.9816 1.9822 417.4955 417.6432 0.0223 -1.0000 -1.0000 4432270 1583221516.20 151.5894 60.0036 32.0000 1.9820 1.9826 417.3835 417.5323 0.0224 -1.0000 -1.0000 4432333 1583221516.30 151.5894 60.0036 32.0000 1.9814 1.9820 417.5853 417.7343 0.0224 -1.0000 -1.0000 4432692 1583221516.40 151.5894 60.0036 32.0000 1.9818 1.9824 417.6423 417.7911 0.0223 -1.0000 -1.0000 4432770 1583221516.50 151.5894 60.0036 32.0000 1.9821 1.9826 417.5121 417.6600 0.0222 -1.0000 -1.0000 4432833 1583221516.60 151.5894 60.0036 32.0000 1.9821 1.9827 417.4706 417.6187 0.0223 -1.0000 -1.0000 4432895 1583221516.70 151.5428 60.0036 32.0000 1.9818 1.9823 417.4104 417.5583 0.0223 -1.0000 -1.0000 4432958 1583221516.80 151.5066 60.0036 32.0000 1.9807 1.9813 417.4816 417.6309 0.0224 -1.0000 -1.0000 4433599 1583221516.90 151.5066 60.0036 32.0000 1.9808 1.9814 417.5167 417.6654 0.0224 -1.0000 -1.0000 4433661 1583221517.00 151.5066 60.0036 32.0000 1.9815 1.9821 417.5763 417.7238 0.0222 -1.0000 -1.0000 4433755 1583221517.10 151.5066 60.0036 32.0000 1.9813 1.9819 417.4681 417.6166 0.0223 -1.0000 -1.0000 4433848 1583221517.20 151.5066 60.0036 32.0000 1.9811 1.9817 417.3928 417.5411 0.0223 -1.0000 -1.0000 4433911 1583221517.30 151.4767 60.0036 32.0000 1.9816 1.9822 417.4335 417.5821 0.0223 -1.0000 -1.0000 4433973 1583221517.40 151.4767 60.0036 32.0000 1.9813 1.9819 417.4088 417.5576 0.0224 -1.0000 -1.0000 4434052 1583221517.50 151.4767 60.0036 32.0000 1.9808 1.9813 417.4465 417.5950 0.0223 -1.0000 -1.0000 4434114 1583221517.60 151.4767 60.0036 32.0000 1.9815 1.9821 417.3109 417.4597 0.0224 -1.0000 -1.0000 4434176 1583221517.70 151.4767 60.0036 32.0000 1.9815 1.9820 417.2861 417.4346 0.0223 -1.0000 -1.0000 4434239 1583221517.80 151.4767 60.0036 32.0000 1.9807 1.9813 417.4761 417.6251 0.0224 -1.0000 -1.0000 4434317 1583221517.90 151.4586 60.0036 32.0000 1.9809 1.9815 417.6403 417.7897 0.0224 -1.0000 -1.0000 4434380 1583221518.00 151.4586 60.0036 32.0000 1.9815 1.9821 417.5955 417.7452 0.0225 -1.0000 -1.0000 4434458 1583221518.10 151.4586 60.0036 32.0000 1.9813 1.9819 417.5067 417.6547 0.0223 -1.0000 -1.0000 4434520 1583221518.20 151.4586 60.0036 32.0000 1.9810 1.9816 417.3968 417.5456 0.0223 -1.0000 -1.0000 4434583 1583221518.30 151.4586 60.0036 32.0000 1.9809 1.9815 417.4405 417.5896 0.0225 -1.0000 -1.0000 4434645 1583221518.40 151.4577 60.0036 32.0000 1.9808 1.9814 417.6304 417.7789 0.0223 -1.0000 -1.0000 4434723 1583221518.50 151.4564 60.0036 32.0000 1.9809 1.9815 417.6423 417.7913 0.0224 -1.0000 -1.0000 4434786 1583221518.60 151.4564 60.0036 32.0000 1.9816 1.9822 417.5139 417.6630 0.0225 -1.0000 -1.0000 4434848 1583221518.70 151.4564 60.0036 32.0000 1.9820 1.9826 417.3271 417.4765 0.0225 -1.0000 -1.0000 4434926 1583221518.80 151.4564 60.0036 32.0000 1.9818 1.9824 417.4243 417.5740 0.0225 -1.0000 -1.0000 4434989 1583221518.90 151.4564 60.0036 32.0000 1.9818 1.9824 417.4394 417.5887 0.0225 -1.0000 -1.0000 4435161 1583221519.00 151.4564 60.0036 32.0000 1.9810 1.9815 417.6539 417.8038 0.0225 -1.0000 -1.0000 4435239 1583221519.10 151.4564 60.0036 32.0000 1.9820 1.9826 417.6900 417.8387 0.0223 -1.0000 -1.0000 4435286 1583221519.20 151.4564 60.0036 32.0000 1.9818 1.9824 417.5300 417.6788 0.0224 -1.0000 -1.0000 4435364 1583221519.30 151.4564 60.0036 32.0000 1.9819 1.9825 417.3868 417.5355 0.0224 -1.0000 -1.0000 4435426 1583221519.40 151.4564 60.0036 32.0000 1.9817 1.9823 417.3228 417.4715 0.0224 -1.0000 -1.0000 4435676 1583221519.50 151.4564 60.0036 32.0000 1.9816 1.9822 417.5661 417.7157 0.0224 -1.0000 -1.0000 4435739 1583221519.60 151.4640 60.0035 32.0000 1.9820 1.9826 417.5897 417.7395 0.0226 -1.0000 -1.0000 4435802 1583221519.70 151.5088 60.0028 32.0000 1.9819 1.9824 417.6261 417.7762 0.0225 -1.0000 -1.0000 4435864 1583221519.80 151.5088 60.0028 32.0000 1.9822 1.9828 417.3533 417.5023 0.0224 -1.0000 -1.0000 4435942 1583221519.90 151.5088 60.0028 32.0000 1.9817 1.9823 417.4238 417.5735 0.0225 -1.0000 -1.0000 4436426 1583221520.00 151.5088 60.0028 32.0000 1.9821 1.9827 417.4864 417.6358 0.0224 -1.0000 -1.0000 4436489 1583221520.10 151.5088 60.0028 32.0000 1.9820 1.9826 417.7376 417.8871 0.0225 -1.0000 -1.0000 4436552 1583221520.20 151.5088 60.0028 32.0000 1.9814 1.9820 417.5730 417.7224 0.0225 -1.0000 -1.0000 4436630 1583221520.30 151.5088 60.0028 32.0000 1.9813 1.9819 417.5270 417.6771 0.0226 -1.0000 -1.0000 4436692 1583221520.40 151.5917 60.0028 32.0000 1.9821 1.9827 417.4503 417.5997 0.0224 -1.0000 -1.0000 4436942 1583221520.50 151.5917 60.0028 32.0000 1.9819 1.9825 417.3575 417.5067 0.0224 -1.0000 -1.0000 4437020 1583221520.60 151.5917 60.0028 32.0000 1.9815 1.9821 417.3251 417.4744 0.0225 -1.0000 -1.0000 4437083 1583221520.70 151.5917 60.0028 32.0000 1.9814 1.9820 417.4612 417.6108 0.0225 -1.0000 -1.0000 4437145 1583221520.80 151.5917 60.0028 32.0000 1.9815 1.9821 417.5531 417.7026 0.0224 -1.0000 -1.0000 4437208 1583221520.90 151.5976 60.0028 32.0000 1.9813 1.9819 417.5306 417.6801 0.0225 -1.0000 -1.0000 4437270 1583221521.00 151.6092 60.0028 32.0000 1.9814 1.9820 417.3790 417.5284 0.0224 -1.0000 -1.0000 4437349 1583221521.10 151.6092 60.0028 32.0000 1.9818 1.9824 417.3037 417.4529 0.0225 -1.0000 -1.0000 4437411 1583221521.20 151.6092 60.0028 32.0000 1.9819 1.9825 417.3899 417.5402 0.0224 -1.0000 -1.0000 4437489 1583221521.30 151.6092 60.0028 32.0000 1.9809 1.9815 417.5590 417.7097 0.0227 -1.0000 -1.0000 4437552 1583221521.40 151.6092 60.0028 32.0000 1.9812 1.9818 417.5860 417.7357 0.0225 -1.0000 -1.0000 4437614 1583221521.50 151.5232 60.0028 32.0000 1.9811 1.9817 417.5194 417.6693 0.0225 -1.0000 -1.0000 4437676 1583221521.60 151.5074 60.0028 32.0000 1.9809 1.9815 417.5046 417.6548 0.0226 -1.0000 -1.0000 4437755 1583221521.70 151.5074 60.0028 32.0000 1.9816 1.9822 417.3866 417.5362 0.0225 -1.0000 -1.0000 4437802 1583221521.80 151.5074 60.0028 32.0000 1.9816 1.9822 417.4793 417.6295 0.0226 -1.0000 -1.0000 4437880 1583221521.90 151.5074 60.0028 32.0000 1.9816 1.9822 417.5692 417.7200 0.0226 -1.0000 -1.0000 4437942 1583221522.00 151.5075 60.0028 32.0000 1.9808 1.9814 417.6805 417.8315 0.0227 -1.0000 -1.0000 4438020 1583221522.10 151.5081 60.0028 32.0000 1.9818 1.9824 417.4186 417.5694 0.0226 -1.0000 -1.0000 4438083 1583221522.20 151.5081 60.0028 32.0000 1.9820 1.9826 417.3385 417.4885 0.0225 -1.0000 -1.0000 4438145 1583221522.30 151.5081 60.0028 32.0000 1.9819 1.9825 417.5257 417.6764 0.0227 -1.0000 -1.0000 4438208 1583221522.40 151.5081 60.0028 32.0000 1.9816 1.9822 417.5710 417.7221 0.0225 -1.0000 -1.0000 4438286 1583221522.50 151.5081 60.0028 32.0000 1.9816 1.9822 417.5169 417.6673 0.0226 -1.0000 -1.0000 4438349 1583221522.60 151.4664 60.0028 32.0000 1.9818 1.9824 417.3767 417.5268 0.0225 -1.0000 -1.0000 4438411 1583221522.70 151.4664 60.0028 32.0000 1.9819 1.9825 417.3896 417.5394 0.0225 -1.0000 -1.0000 4438489 1583221522.80 151.4664 60.0028 32.0000 1.9817 1.9823 417.5117 417.6609 0.0225 -1.0000 -1.0000 4438552 1583221522.90 151.4664 60.0028 32.0000 1.9802 1.9807 417.6751 417.8256 0.0225 -1.0000 -1.0000 4438614 1583221523.00 151.4664 60.0028 32.0000 1.9813 1.9819 417.6372 417.7877 0.0227 -1.0000 -1.0000 4438692 1583221523.10 151.4796 60.0028 32.0000 1.9814 1.9820 417.5007 417.6502 0.0225 -1.0000 -1.0000 4438755 1583221523.20 151.4912 60.0028 32.0000 1.9823 1.9829 417.5387 417.6889 0.0226 -1.0000 -1.0000 4438833 1583221523.30 151.4912 60.0028 32.0000 1.9816 1.9822 417.6132 417.7635 0.0226 -1.0000 -1.0000 4438895 1583221523.40 151.4912 60.0028 32.0000 1.9811 1.9817 417.6038 417.7538 0.0225 -1.0000 -1.0000 4438958 1583221523.50 151.4912 60.0028 32.0000 1.9817 1.9823 417.6443 417.7949 0.0226 -1.0000 -1.0000 4439739 1583221523.60 151.4912 60.0028 32.0000 1.9823 1.9829 417.5012 417.6509 0.0225 -1.0000 -1.0000 4439817 1583221523.70 151.4912 60.0028 32.0000 1.9819 1.9825 417.5438 417.6939 0.0226 -1.0000 -1.0000 4439880 1583221523.80 151.4912 60.0028 32.0000 1.9821 1.9827 417.6176 417.7672 0.0225 -1.0000 -1.0000 4439942 1583221523.90 151.4912 60.0028 32.0000 1.9817 1.9823 417.6405 417.7910 0.0226 -1.0000 -1.0000 4440005 1583221524.00 151.4912 60.0028 32.0000 1.9824 1.9830 417.6091 417.7597 0.0226 -1.0000 -1.0000 4440067 1583221524.10 151.4912 60.0028 32.0000 1.9820 1.9826 417.4710 417.6223 0.0228 -1.0000 -1.0000 4440145 1583221524.20 151.4823 60.0028 32.0000 1.9816 1.9822 417.4491 417.5999 0.0226 -1.0000 -1.0000 4440208 1583221524.30 151.4823 60.0028 32.0000 1.9816 1.9822 417.4586 417.6083 0.0225 -1.0000 -1.0000 4440270 1583221524.40 151.4823 60.0028 32.0000 1.9811 1.9816 417.5640 417.7141 0.0226 -1.0000 -1.0000 4440349 1583221524.50 151.4823 60.0028 32.0000 1.9818 1.9823 417.5593 417.7093 0.0225 -1.0000 -1.0000 4440411 1583221524.60 151.4823 60.0028 32.0000 1.9819 1.9825 417.4756 417.6261 0.0227 -1.0000 -1.0000 4440676 1583221524.70 151.4795 60.0028 32.0000 1.9827 1.9833 417.5380 417.6888 0.0226 -1.0000 -1.0000 4440755 1583221524.80 151.5092 60.0020 32.0000 1.9811 1.9816 417.6061 417.7569 0.0227 -1.0000 -1.0000 4440817 1583221524.90 151.5092 60.0020 32.0000 1.9814 1.9820 417.6461 417.7969 0.0226 -1.0000 -1.0000 4440880 1583221525.00 151.5092 60.0020 32.0000 1.9811 1.9817 417.6799 417.8301 0.0226 -1.0000 -1.0000 4440958 1583221525.10 151.5092 60.0020 32.0000 1.9823 1.9829 417.4975 417.6480 0.0227 -1.0000 -1.0000 4441020 1583221525.20 151.5092 60.0020 32.0000 1.9818 1.9824 417.5059 417.6568 0.0227 -1.0000 -1.0000 4441099 1583221525.30 151.4820 60.0020 32.0000 1.9816 1.9822 417.6102 417.7605 0.0225 -1.0000 -1.0000 4441161 1583221525.40 151.4820 60.0020 32.0000 1.9810 1.9816 417.6979 417.8474 0.0225 -1.0000 -1.0000 4441223 1583221525.50 151.4820 60.0020 32.0000 1.9812 1.9817 417.6202 417.7701 0.0225 -1.0000 -1.0000 4441286 1583221525.60 151.4820 60.0020 32.0000 1.9820 1.9826 417.4525 417.6030 0.0227 -1.0000 -1.0000 4441926 1583221525.70 151.4820 60.0020 32.0000 1.9821 1.9827 417.5310 417.6825 0.0227 -1.0000 -1.0000 4441989 1583221525.80 151.5714 60.0020 32.0000 1.9819 1.9825 417.6051 417.7560 0.0227 -1.0000 -1.0000 4442067 1583221525.90 151.5898 60.0020 32.0000 1.9816 1.9822 417.6380 417.7886 0.0226 -1.0000 -1.0000 4442130 1583221526.00 151.5898 60.0020 32.0000 1.9824 1.9830 417.6295 417.7797 0.0226 -1.0000 -1.0000 4442192 1583221526.10 151.5898 60.0020 32.0000 1.9821 1.9826 417.5093 417.6611 0.0230 -1.0000 -1.0000 4442255 1583221526.20 151.5898 60.0020 32.0000 1.9824 1.9830 417.4172 417.5684 0.0227 -1.0000 -1.0000 4442317 1583221526.30 151.5897 60.0020 32.0000 1.9828 1.9834 417.4259 417.5763 0.0226 -1.0000 -1.0000 4442411 1583221526.40 151.5891 60.0020 32.0000 1.9808 1.9814 417.5333 417.6834 0.0226 -1.0000 -1.0000 4442473 1583221526.50 151.5891 60.0020 32.0000 1.9809 1.9815 417.6359 417.7860 0.0226 -1.0000 -1.0000 4442536 1583221526.60 151.5891 60.0020 32.0000 1.9810 1.9816 417.5571 417.7081 0.0226 -1.0000 -1.0000 4442598 1583221526.70 151.5891 60.0020 32.0000 1.9815 1.9821 417.5545 417.7054 0.0229 -1.0000 -1.0000 4442676 1583221526.80 151.5891 60.0020 32.0000 1.9817 1.9823 417.3961 417.5477 0.0227 -1.0000 -1.0000 4442739 1583221526.90 151.5685 60.0020 32.0000 1.9812 1.9818 417.4402 417.5908 0.0226 -1.0000 -1.0000 4442802 1583221527.00 151.5685 60.0020 32.0000 1.9815 1.9821 417.5808 417.7313 0.0226 -1.0000 -1.0000 4442880 1583221527.10 151.5685 60.0020 32.0000 1.9813 1.9819 417.5482 417.6991 0.0227 -1.0000 -1.0000 4442942 1583221527.20 151.5685 60.0020 32.0000 1.9813 1.9819 417.5209 417.6712 0.0226 -1.0000 -1.0000 4443005 1583221527.30 151.5685 60.0020 32.0000 1.9816 1.9822 417.3780 417.5278 0.0226 -1.0000 -1.0000 4443067 1583221527.40 151.5685 60.0020 32.0000 1.9822 1.9827 417.4510 417.6019 0.0227 -1.0000 -1.0000 4443130 1583221527.50 151.5685 60.0020 32.0000 1.9808 1.9814 417.6103 417.7612 0.0227 -1.0000 -1.0000 4443208 1583221527.60 151.5685 60.0020 32.0000 1.9811 1.9817 417.6819 417.8334 0.0227 -1.0000 -1.0000 4444208 1583221527.70 151.5685 60.0020 32.0000 1.9811 1.9817 417.5580 417.7081 0.0226 -1.0000 -1.0000 4444286 1583221527.80 151.5685 60.0020 32.0000 1.9818 1.9823 417.4402 417.5905 0.0226 -1.0000 -1.0000 4444349 1583221527.90 151.5119 60.0020 32.0000 1.9817 1.9822 417.5283 417.6789 0.0227 -1.0000 -1.0000 4444411 1583221528.00 151.5119 60.0020 32.0000 1.9811 1.9817 417.6218 417.7731 0.0227 -1.0000 -1.0000 4444473 1583221528.10 151.5119 60.0020 32.0000 1.9806 1.9811 417.7587 417.9088 0.0225 -1.0000 -1.0000 4444552 1583221528.20 151.5119 60.0020 32.0000 1.9820 1.9826 417.5334 417.6837 0.0226 -1.0000 -1.0000 4444614 1583221528.30 151.5119 60.0020 32.0000 1.9814 1.9820 417.4552 417.6054 0.0226 -1.0000 -1.0000 4444676 1583221528.40 151.5119 60.0020 32.0000 1.9816 1.9822 417.4195 417.5699 0.0226 -1.0000 -1.0000 4444755 1583221528.50 151.5095 60.0020 32.0000 1.9807 1.9813 417.5501 417.7005 0.0227 -1.0000 -1.0000 4444817 1583221528.60 151.4526 60.0020 32.0000 1.9809 1.9814 417.5709 417.7203 0.0224 -1.0000 -1.0000 4444880 1583221528.70 151.4526 60.0020 32.0000 1.9818 1.9824 417.5041 417.6543 0.0226 -1.0000 -1.0000 4444958 1583221528.80 151.4526 60.0020 32.0000 1.9818 1.9824 417.3098 417.4603 0.0227 -1.0000 -1.0000 4445020 1583221528.90 151.4412 60.0020 32.0000 1.9817 1.9823 417.3794 417.5303 0.0226 -1.0000 -1.0000 4445083 1583221529.00 151.4370 60.0020 32.0000 1.9815 1.9821 417.4231 417.5730 0.0225 -1.0000 -1.0000 4445161 1583221529.10 151.5103 60.0016 32.0000 1.9817 1.9823 417.6579 417.8077 0.0225 -1.0000 -1.0000 4445223 1583221529.20 151.5103 60.0016 32.0000 1.9812 1.9818 417.6191 417.7688 0.0225 -1.0000 -1.0000 4445302 1583221529.30 151.5103 60.0016 32.0000 1.9815 1.9821 417.5950 417.7457 0.0227 -1.0000 -1.0000 4445349 1583221529.40 151.5103 60.0016 32.0000 1.9825 1.9831 417.4853 417.6357 0.0227 -1.0000 -1.0000 4445426 1583221529.50 151.5103 60.0016 32.0000 1.9818 1.9824 417.4176 417.5677 0.0226 -1.0000 -1.0000 4445489 1583221529.60 151.5103 60.0016 32.0000 1.9812 1.9818 417.5029 417.6532 0.0226 -1.0000 -1.0000 4445552 1583221529.70 151.5103 60.0016 32.0000 1.9807 1.9813 417.6691 417.8197 0.0227 -1.0000 -1.0000 4445755 1583221529.80 151.5103 60.0016 32.0000 1.9818 1.9824 417.6041 417.7548 0.0226 -1.0000 -1.0000 4445817 1583221529.90 151.5103 60.0016 32.0000 1.9820 1.9826 417.4835 417.6331 0.0225 -1.0000 -1.0000 4445880 1583221530.00 151.5103 60.0016 32.0000 1.9824 1.9830 417.3744 417.5244 0.0226 -1.0000 -1.0000 4445958 1583221530.10 151.5103 60.0016 32.0000 1.9820 1.9826 417.4584 417.6087 0.0226 -1.0000 -1.0000 4446020 1583221530.20 151.5298 60.0016 32.0000 1.9822 1.9828 417.6087 417.7595 0.0227 -1.0000 -1.0000 4446208 1583221530.30 151.5298 60.0016 32.0000 1.9809 1.9815 417.6625 417.8131 0.0226 -1.0000 -1.0000 4446270 1583221530.40 151.5298 60.0016 32.0000 1.9813 1.9818 417.5635 417.7136 0.0225 -1.0000 -1.0000 4446348 1583221530.50 151.5298 60.0016 32.0000 1.9827 1.9833 417.5588 417.7073 0.0226 -1.0000 -1.0000 4446411 1583221530.60 151.5298 60.0016 32.0000 1.9818 1.9823 417.5346 417.6836 0.0224 -1.0000 -1.0000 4446473 1583221530.70 151.5298 60.0016 32.0000 1.9809 1.9815 417.5588 417.7089 0.0226 -1.0000 -1.0000 4447208 1583221530.80 151.5298 60.0016 32.0000 1.9818 1.9824 417.7375 417.8895 0.0228 -1.0000 -1.0000 4447270 1583221530.90 151.5298 60.0016 32.0000 1.9816 1.9822 417.5727 417.7227 0.0225 -1.0000 -1.0000 4447333 1583221531.00 151.5298 60.0016 32.0000 1.9820 1.9826 417.4249 417.5743 0.0225 -1.0000 -1.0000 4447411 1583221531.10 151.5298 60.0016 32.0000 1.9813 1.9819 417.4063 417.5571 0.0226 -1.0000 -1.0000 4447473 1583221531.20 151.5325 60.0016 32.0000 1.9816 1.9822 417.4060 417.5553 0.0225 -1.0000 -1.0000 4447708 1583221531.30 151.5724 60.0016 32.0000 1.9813 1.9819 417.6155 417.7657 0.0226 -1.0000 -1.0000 4447770 1583221531.40 151.5724 60.0016 32.0000 1.9814 1.9820 417.4666 417.6168 0.0226 -1.0000 -1.0000 4447833 1583221531.50 151.5724 60.0016 32.0000 1.9819 1.9825 417.4347 417.5845 0.0225 -1.0000 -1.0000 4447911 1583221531.60 151.5724 60.0016 32.0000 1.9816 1.9822 417.4338 417.5837 0.0225 -1.0000 -1.0000 4447973 1583221531.70 151.5676 60.0016 32.0000 1.9812 1.9818 417.5375 417.6865 0.0224 -1.0000 -1.0000 4448036 1583221531.80 151.5453 60.0016 32.0000 1.9807 1.9813 417.5970 417.7456 0.0224 -1.0000 -1.0000 4448114 1583221531.90 151.5453 60.0016 32.0000 1.9812 1.9818 417.6464 417.7959 0.0225 -1.0000 -1.0000 4448176 1583221532.00 151.5453 60.0016 32.0000 1.9814 1.9820 417.5726 417.7219 0.0224 -1.0000 -1.0000 4448239 1583221532.10 151.5606 60.0016 32.0000 1.9820 1.9826 417.4626 417.6126 0.0226 -1.0000 -1.0000 4448302 1583221532.20 151.5598 60.0016 32.0000 1.9820 1.9826 417.4040 417.5541 0.0225 -1.0000 -1.0000 4448364 1583221532.30 151.5591 60.0016 32.0000 1.9814 1.9820 417.4873 417.6363 0.0224 -1.0000 -1.0000 4448442 1583221532.40 151.4160 60.0016 32.0000 1.9811 1.9817 417.6648 417.8136 0.0225 -1.0000 -1.0000 4448520 1583221532.50 151.4160 60.0016 32.0000 1.9804 1.9810 417.6155 417.7659 0.0225 -1.0000 -1.0000 4448583 1583221532.60 151.4160 60.0016 32.0000 1.9823 1.9829 417.4180 417.5670 0.0224 -1.0000 -1.0000 4448645 1583221532.70 151.4160 60.0016 32.0000 1.9818 1.9824 417.4505 417.6001 0.0225 -1.0000 -1.0000 4448723 1583221532.80 151.4160 60.0016 32.0000 1.9809 1.9815 417.5601 417.7099 0.0225 -1.0000 -1.0000 4448786 1583221532.90 151.4160 60.0016 32.0000 1.9810 1.9816 417.6057 417.7550 0.0224 -1.0000 -1.0000 4448849 1583221533.00 151.4160 60.0016 32.0000 1.9809 1.9815 417.6072 417.7573 0.0226 -1.0000 -1.0000 4448926 1583221533.10 151.4160 60.0016 32.0000 1.9814 1.9820 417.4773 417.6271 0.0225 -1.0000 -1.0000 4448989 1583221533.20 151.4160 60.0016 32.0000 1.9807 1.9812 417.4831 417.6324 0.0224 -1.0000 -1.0000 4449067 1583221533.30 151.4160 60.0016 32.0000 1.9811 1.9817 417.5203 417.6702 0.0226 -1.0000 -1.0000 4449239 1583221533.40 151.4654 60.0016 32.0000 1.9814 1.9820 417.5622 417.7109 0.0224 -1.0000 -1.0000 4449302 1583221533.50 151.5189 60.0016 32.0000 1.9804 1.9809 417.6918 417.8415 0.0225 -1.0000 -1.0000 4449380 1583221533.60 151.5189 60.0016 32.0000 1.9813 1.9818 417.6647 417.8146 0.0225 -1.0000 -1.0000 4449442 1583221533.70 151.5189 60.0016 32.0000 1.9819 1.9825 417.4821 417.6319 0.0225 -1.0000 -1.0000 4449505 1583221533.80 151.5189 60.0016 32.0000 1.9822 1.9828 417.5669 417.7153 0.0224 -1.0000 -1.0000 4449692 1583221533.90 151.5189 60.0016 32.0000 1.9822 1.9828 417.5827 417.7327 0.0225 -1.0000 -1.0000 4449755 1583221534.00 151.5388 60.0016 32.0000 1.9816 1.9821 417.7062 417.8555 0.0224 -1.0000 -1.0000 4449817 1583221534.10 151.5388 60.0016 32.0000 1.9819 1.9825 417.6719 417.8216 0.0225 -1.0000 -1.0000 4449895 1583221534.20 151.5388 60.0016 32.0000 1.9823 1.9829 417.5869 417.7358 0.0224 -1.0000 -1.0000 4449958 1583221534.30 151.5388 60.0016 32.0000 1.9830 1.9836 417.5371 417.6865 0.0225 -1.0000 -1.0000 4450442 1583221534.40 151.5388 60.0016 32.0000 1.9825 1.9831 417.4523 417.6018 0.0225 -1.0000 -1.0000 4450520 1583221534.50 151.5540 60.0016 32.0000 1.9820 1.9825 417.6203 417.7704 0.0225 -1.0000 -1.0000 4450567 1583221534.60 151.5777 60.0016 32.0000 1.9818 1.9824 417.6813 417.8305 0.0224 -1.0000 -1.0000 4450630 1583221534.70 151.5777 60.0016 32.0000 1.9818 1.9824 417.7157 417.8658 0.0226 -1.0000 -1.0000 4450802 1583221534.80 151.5777 60.0016 32.0000 1.9813 1.9819 417.6791 417.8282 0.0224 -1.0000 -1.0000 4450989 1583221534.90 151.5777 60.0016 32.0000 1.9814 1.9820 417.5032 417.6531 0.0225 -1.0000 -1.0000 4451052 1583221535.00 151.5777 60.0016 32.0000 1.9819 1.9825 417.5853 417.7344 0.0223 -1.0000 -1.0000 4451130 1583221535.10 151.5777 60.0016 32.0000 1.9817 1.9822 417.5496 417.6978 0.0223 -1.0000 -1.0000 4451192 1583221535.20 151.5483 60.0023 32.0000 1.9818 1.9824 417.6567 417.8053 0.0224 -1.0000 -1.0000 4451270 1583221535.30 151.5407 60.0025 32.0000 1.9817 1.9823 417.6674 417.8173 0.0226 -1.0000 -1.0000 4451442 1583221535.40 151.5407 60.0025 32.0000 1.9821 1.9827 417.5409 417.6894 0.0223 -1.0000 -1.0000 4451505 1583221535.50 151.5407 60.0025 32.0000 1.9824 1.9830 417.4788 417.6276 0.0223 -1.0000 -1.0000 4451583 1583221535.60 151.5407 60.0025 32.0000 1.9808 1.9813 417.5381 417.6864 0.0223 -1.0000 -1.0000 4451645 1583221535.70 151.5681 60.0025 32.0000 1.9808 1.9814 417.6129 417.7614 0.0224 -1.0000 -1.0000 4451708 1583221535.80 151.5681 60.0025 32.0000 1.9809 1.9815 417.7197 417.8691 0.0223 -1.0000 -1.0000 4451958 1583221535.90 151.5681 60.0025 32.0000 1.9813 1.9819 417.6858 417.8334 0.0223 -1.0000 -1.0000 4452020 1583221536.00 151.5681 60.0025 32.0000 1.9820 1.9826 417.5661 417.7150 0.0224 -1.0000 -1.0000 4452083 1583221536.10 151.5681 60.0025 32.0000 1.9818 1.9824 417.5485 417.6971 0.0223 -1.0000 -1.0000 4452145 1583221536.20 151.5017 60.0025 32.0000 1.9810 1.9816 417.5143 417.6624 0.0223 -1.0000 -1.0000 4452223 1583221536.30 151.5017 60.0025 32.0000 1.9805 1.9811 417.6241 417.7725 0.0225 -1.0000 -1.0000 4452286 1583221536.40 151.5017 60.0025 32.0000 1.9811 1.9816 417.5834 417.7322 0.0224 -1.0000 -1.0000 4452473 1583221536.50 151.5017 60.0025 32.0000 1.9816 1.9822 417.4876 417.6373 0.0224 -1.0000 -1.0000 4452536 1583221536.60 151.5017 60.0025 32.0000 1.9819 1.9825 417.4876 417.6363 0.0224 -1.0000 -1.0000 4452598 1583221536.70 151.4630 60.0025 32.0000 1.9809 1.9815 417.4995 417.6480 0.0223 -1.0000 -1.0000 4452661 1583221536.80 151.4630 60.0025 32.0000 1.9803 1.9809 417.6066 417.7558 0.0224 -1.0000 -1.0000 4452723 1583221536.90 151.4630 60.0025 32.0000 1.9807 1.9813 417.6361 417.7843 0.0222 -1.0000 -1.0000 4452958 1583221537.00 151.4630 60.0025 32.0000 1.9807 1.9813 417.6162 417.7651 0.0225 -1.0000 -1.0000 4453020 1583221537.10 151.4630 60.0025 32.0000 1.9809 1.9815 417.4687 417.6180 0.0224 -1.0000 -1.0000 4453083 1583221537.20 151.4623 60.0025 32.0000 1.9814 1.9820 417.5918 417.7399 0.0222 -1.0000 -1.0000 4453161 1583221537.30 151.4609 60.0025 32.0000 1.9800 1.9806 417.5842 417.7324 0.0223 -1.0000 -1.0000 4453223 1583221537.40 151.4609 60.0025 32.0000 1.9807 1.9813 417.6755 417.8245 0.0224 -1.0000 -1.0000 4453442 1583221537.50 151.4609 60.0025 32.0000 1.9813 1.9819 417.4875 417.6372 0.0224 -1.0000 -1.0000 4453520 1583221537.60 151.4609 60.0025 32.0000 1.9822 1.9828 417.3780 417.5258 0.0222 -1.0000 -1.0000 4453583 1583221537.70 151.4609 60.0025 32.0000 1.9817 1.9823 417.4162 417.5638 0.0222 -1.0000 -1.0000 4453645 1583221537.80 151.3980 60.0025 32.0000 1.9813 1.9819 417.3742 417.5223 0.0223 -1.0000 -1.0000 4453723 1583221537.90 151.3980 60.0025 32.0000 1.9811 1.9817 417.5735 417.7218 0.0222 -1.0000 -1.0000 4453958 1583221538.00 151.3980 60.0025 32.0000 1.9810 1.9816 417.6802 417.8287 0.0224 -1.0000 -1.0000 4454083 1583221538.10 151.3980 60.0025 32.0000 1.9808 1.9814 417.6350 417.7852 0.0225 -1.0000 -1.0000 4454145 1583221538.20 151.3980 60.0025 32.0000 1.9814 1.9820 417.4162 417.5639 0.0222 -1.0000 -1.0000 4454208 1583221538.30 151.3980 60.0025 32.0000 1.9822 1.9828 417.5662 417.7148 0.0224 -1.0000 -1.0000 4454270 1583221538.40 151.3980 60.0025 32.0000 1.9809 1.9814 417.6310 417.7793 0.0222 -1.0000 -1.0000 4454708 1583221538.50 151.3980 60.0025 32.0000 1.9815 1.9821 417.5780 417.7259 0.0222 -1.0000 -1.0000 4454770 1583221538.60 151.3980 60.0025 32.0000 1.9821 1.9826 417.5860 417.7340 0.0222 -1.0000 -1.0000 4454833 1583221538.70 151.3980 60.0025 32.0000 1.9823 1.9829 417.4861 417.6345 0.0224 -1.0000 -1.0000 4454911 1583221538.80 151.4672 60.0025 32.0000 1.9818 1.9824 417.4163 417.5646 0.0223 -1.0000 -1.0000 4454973 1583221538.90 151.4599 60.0025 32.0000 1.9816 1.9821 417.5004 417.6481 0.0222 -1.0000 -1.0000 4455036 1583221539.00 151.4599 60.0025 32.0000 1.9815 1.9821 417.6024 417.7503 0.0223 -1.0000 -1.0000 4455099 1583221539.10 151.4599 60.0025 32.0000 1.9818 1.9823 417.5638 417.7119 0.0222 -1.0000 -1.0000 4455161 1583221539.20 151.4599 60.0025 32.0000 1.9828 1.9834 417.3296 417.4770 0.0222 -1.0000 -1.0000 4455239 1583221539.30 151.4599 60.0025 32.0000 1.9823 1.9829 417.4470 417.5950 0.0223 -1.0000 -1.0000 4455302 1583221539.40 151.4973 60.0025 32.0000 1.9816 1.9822 417.4621 417.6102 0.0223 -1.0000 -1.0000 4455802 1583221539.50 151.4973 60.0025 32.0000 1.9816 1.9822 417.6579 417.8056 0.0221 -1.0000 -1.0000 4455880 1583221539.60 151.4973 60.0025 32.0000 1.9813 1.9819 417.5879 417.7347 0.0221 -1.0000 -1.0000 4455942 1583221539.70 151.4973 60.0025 32.0000 1.9818 1.9824 417.4657 417.6135 0.0223 -1.0000 -1.0000 4456005 1583221539.80 151.4973 60.0025 32.0000 1.9814 1.9820 417.4959 417.6436 0.0222 -1.0000 -1.0000 4456083 1583221539.90 151.4973 60.0025 32.0000 1.9813 1.9819 417.5595 417.7076 0.0222 -1.0000 -1.0000 4456145 1583221540.00 151.4973 60.0026 32.0000 1.9808 1.9814 417.6258 417.7731 0.0222 -1.0000 -1.0000 4456208 1583221540.10 151.4973 60.0026 32.0000 1.9804 1.9809 417.6397 417.7876 0.0222 -1.0000 -1.0000 4456286 1583221540.20 151.4973 60.0026 32.0000 1.9802 1.9808 417.5829 417.7301 0.0221 -1.0000 -1.0000 4456348 1583221540.30 151.4973 60.0026 32.0000 1.9814 1.9820 417.5349 417.6824 0.0222 -1.0000 -1.0000 4456411 1583221540.40 151.4973 60.0026 32.0000 1.9818 1.9823 417.3702 417.5178 0.0221 -1.0000 -1.0000 4456473 1583221540.50 151.4973 60.0026 32.0000 1.9808 1.9813 417.3993 417.5455 0.0220 -1.0000 -1.0000 4456536 1583221540.60 151.4988 60.0026 32.0000 1.9814 1.9819 417.4397 417.5864 0.0221 -1.0000 -1.0000 4456598 1583221540.70 151.4988 60.0026 32.0000 1.9806 1.9812 417.5643 417.7118 0.0222 -1.0000 -1.0000 4456677 1583221540.80 151.4988 60.0026 32.0000 1.9808 1.9813 417.4055 417.5525 0.0221 -1.0000 -1.0000 4456739 1583221540.90 151.4988 60.0026 32.0000 1.9811 1.9817 417.4179 417.5647 0.0220 -1.0000 -1.0000 4456802 1583221541.00 151.4988 60.0026 32.0000 1.9817 1.9822 417.4142 417.5609 0.0221 -1.0000 -1.0000 4457208 1583221541.10 151.4988 60.0026 32.0000 1.9806 1.9812 417.5419 417.6893 0.0222 -1.0000 -1.0000 4457270 1583221541.20 151.4988 60.0026 32.0000 1.9809 1.9814 417.5020 417.6481 0.0220 -1.0000 -1.0000 4457333 1583221541.30 151.4988 60.0026 32.0000 1.9808 1.9814 417.6844 417.8311 0.0220 -1.0000 -1.0000 4457395 1583221541.40 151.4988 60.0026 32.0000 1.9816 1.9822 417.5604 417.7074 0.0222 -1.0000 -1.0000 4457473 1583221541.50 151.4988 60.0026 32.0000 1.9819 1.9825 417.4155 417.5635 0.0223 -1.0000 -1.0000 4457708 1583221541.60 151.4988 60.0026 32.0000 1.9812 1.9818 417.4521 417.6000 0.0221 -1.0000 -1.0000 4457770 1583221541.70 151.4988 60.0026 32.0000 1.9806 1.9812 417.5740 417.7204 0.0220 -1.0000 -1.0000 4457833 1583221541.80 151.4988 60.0026 32.0000 1.9814 1.9820 417.5608 417.7078 0.0221 -1.0000 -1.0000 4457911 1583221541.90 151.4988 60.0026 32.0000 1.9814 1.9819 417.5297 417.6779 0.0223 -1.0000 -1.0000 4457973 1583221542.00 151.4988 60.0026 32.0000 1.9822 1.9827 417.4222 417.5694 0.0221 -1.0000 -1.0000 4458208 1583221542.10 151.4988 60.0026 32.0000 1.9811 1.9817 417.4651 417.6114 0.0220 -1.0000 -1.0000 4458286 1583221542.20 151.4583 60.0026 32.0000 1.9805 1.9811 417.6052 417.7532 0.0222 -1.0000 -1.0000 4458348 1583221542.30 151.4413 60.0026 32.0000 1.9809 1.9815 417.5782 417.7251 0.0221 -1.0000 -1.0000 4458411 1583221542.40 151.4413 60.0026 32.0000 1.9808 1.9814 417.6236 417.7694 0.0218 -1.0000 -1.0000 4458473 1583221542.50 151.4474 60.0026 32.0000 1.9812 1.9818 417.6074 417.7544 0.0221 -1.0000 -1.0000 4458817 1583221542.60 151.4474 60.0026 32.0000 1.9822 1.9827 417.4783 417.6256 0.0221 -1.0000 -1.0000 4458880 1583221542.70 151.4474 60.0026 32.0000 1.9818 1.9824 417.5164 417.6628 0.0220 -1.0000 -1.0000 4458942 1583221542.80 151.4474 60.0026 32.0000 1.9811 1.9816 417.4979 417.6444 0.0221 -1.0000 -1.0000 4459005 1583221542.90 151.4474 60.0026 32.0000 1.9809 1.9814 417.7080 417.8553 0.0221 -1.0000 -1.0000 4459067 1583221543.00 151.4142 60.0026 32.0000 1.9820 1.9825 417.5053 417.6513 0.0218 -1.0000 -1.0000 4459145 1583221543.10 151.4131 60.0026 32.0000 1.9820 1.9826 417.4033 417.5492 0.0220 -1.0000 -1.0000 4459676 1583221543.20 151.4131 60.0026 32.0000 1.9823 1.9829 417.4828 417.6301 0.0221 -1.0000 -1.0000 4459755 1583221543.30 151.4131 60.0026 32.0000 1.9816 1.9822 417.4545 417.6006 0.0219 -1.0000 -1.0000 4459833 1583221543.40 151.4131 60.0026 32.0000 1.9810 1.9816 417.5111 417.6567 0.0219 -1.0000 -1.0000 4459911 1583221543.50 151.4302 60.0026 32.0000 1.9808 1.9814 417.6285 417.7745 0.0220 -1.0000 -1.0000 4459973 1583221543.60 151.4682 60.0026 32.0000 1.9810 1.9816 417.6766 417.8230 0.0220 -1.0000 -1.0000 4500051 1583221543.70 151.4682 60.0026 32.0000 1.9833 1.9839 417.5823 417.7284 0.0219 -1.0000 -1.0000 4500114 1583221543.80 151.4682 60.0026 32.0000 1.9822 1.9827 417.5061 417.6513 0.0219 -1.0000 -1.0000 4500192 1583221543.90 151.4682 60.0026 32.0000 1.9818 1.9824 417.4156 417.5620 0.0219 -1.0000 -1.0000 4500255 1583221544.00 151.4682 60.0026 32.0000 1.9815 1.9821 417.4825 417.6272 0.0217 -1.0000 -1.0000 4500317 1583221544.10 151.4461 60.0026 32.0000 1.9810 1.9816 417.6046 417.7499 0.0219 -1.0000 -1.0000 4500380 1583221544.20 151.4461 60.0026 32.0000 1.9811 1.9816 417.5257 417.6717 0.0220 -1.0000 -1.0000 4500458 1583221544.30 151.4461 60.0026 32.0000 1.9807 1.9813 417.3632 417.5091 0.0219 -1.0000 -1.0000 4500520 1583221544.40 151.4461 60.0026 32.0000 1.9818 1.9824 417.4846 417.6301 0.0220 -1.0000 -1.0000 4500598 1583221544.50 151.4461 60.0026 32.0000 1.9811 1.9817 417.6608 417.8073 0.0220 -1.0000 -1.0000 4500661 1583221544.60 151.5480 60.0029 32.0000 1.9813 1.9819 417.6923 417.8383 0.0219 -1.0000 -1.0000 4500723 1583221544.70 151.5788 60.0030 32.0000 1.9806 1.9812 417.6725 417.8178 0.0218 -1.0000 -1.0000 4500801 1583221544.80 151.5788 60.0030 32.0000 1.9809 1.9815 417.5751 417.7208 0.0219 -1.0000 -1.0000 4500864 1583221544.90 151.5788 60.0030 32.0000 1.9819 1.9825 417.5251 417.6713 0.0219 -1.0000 -1.0000 4500942 1583221545.00 151.5788 60.0030 32.0000 1.9818 1.9823 417.4367 417.5821 0.0219 -1.0000 -1.0000 4501020 1583221545.10 151.5788 60.0030 32.0000 1.9810 1.9815 417.5471 417.6919 0.0217 -1.0000 -1.0000 4501083 1583221545.20 151.5788 60.0030 32.0000 1.9808 1.9814 417.6981 417.8431 0.0218 -1.0000 -1.0000 4501161 1583221545.30 151.5788 60.0030 32.0000 1.9816 1.9822 417.5187 417.6642 0.0219 -1.0000 -1.0000 4501223 1583221545.40 151.5788 60.0030 32.0000 1.9818 1.9824 417.5556 417.7014 0.0219 -1.0000 -1.0000 4501301 1583221545.50 151.5788 60.0030 32.0000 1.9816 1.9822 417.4639 417.6094 0.0219 -1.0000 -1.0000 4501364 1583221545.60 151.5788 60.0030 32.0000 1.9813 1.9819 417.5756 417.7212 0.0219 -1.0000 -1.0000 4501505 1583221545.70 151.5788 60.0030 32.0000 1.9809 1.9814 417.6355 417.7809 0.0218 -1.0000 -1.0000 4501567 1583221545.80 151.5051 60.0030 32.0000 1.9812 1.9818 417.6599 417.8053 0.0219 -1.0000 -1.0000 4501645 1583221545.90 151.5051 60.0030 32.0000 1.9816 1.9821 417.5964 417.7416 0.0219 -1.0000 -1.0000 4501708 1583221546.00 151.5051 60.0030 32.0000 1.9820 1.9826 417.4638 417.6094 0.0218 -1.0000 -1.0000 4501770 1583221546.10 151.5051 60.0030 32.0000 1.9814 1.9819 417.4512 417.5966 0.0219 -1.0000 -1.0000 4502208 1583221546.20 151.5051 60.0030 32.0000 1.9810 1.9815 417.5724 417.7180 0.0218 -1.0000 -1.0000 4502270 1583221546.30 151.4983 60.0030 32.0000 1.9808 1.9813 417.6707 417.8159 0.0218 -1.0000 -1.0000 4502333 1583221546.40 151.4330 60.0030 32.0000 1.9813 1.9819 417.5307 417.6753 0.0217 -1.0000 -1.0000 4502411 1583221546.50 151.4330 60.0030 32.0000 1.9818 1.9824 417.4977 417.6420 0.0217 -1.0000 -1.0000 4502473 1583221546.60 151.4330 60.0030 32.0000 1.9815 1.9821 417.5423 417.6871 0.0218 -1.0000 -1.0000 4502708 1583221546.70 151.4330 60.0030 32.0000 1.9817 1.9823 417.4894 417.6346 0.0219 -1.0000 -1.0000 4502770 1583221546.80 151.4330 60.0030 32.0000 1.9807 1.9813 417.6518 417.7969 0.0218 -1.0000 -1.0000 4502833 1583221546.90 151.3828 60.0030 32.0000 1.9814 1.9819 417.7054 417.8503 0.0218 -1.0000 -1.0000 4502895 1583221547.00 151.3828 60.0030 32.0000 1.9815 1.9821 417.5758 417.7212 0.0218 -1.0000 -1.0000 4502973 1583221547.10 151.3828 60.0030 32.0000 1.9815 1.9821 417.4424 417.5882 0.0219 -1.0000 -1.0000 4503036 1583221547.20 151.3828 60.0030 32.0000 1.9821 1.9826 417.4617 417.6065 0.0218 -1.0000 -1.0000 4503395 1583221547.30 151.3828 60.0030 32.0000 1.9810 1.9816 417.5914 417.7363 0.0218 -1.0000 -1.0000 4503458 1583221547.40 151.4737 60.0030 32.0000 1.9816 1.9821 417.6172 417.7617 0.0217 -1.0000 -1.0000 4503520 1583221547.50 151.4919 60.0030 32.0000 1.9819 1.9824 417.5595 417.7045 0.0218 -1.0000 -1.0000 4503599 1583221547.60 151.4919 60.0030 32.0000 1.9824 1.9830 417.4441 417.5887 0.0217 -1.0000 -1.0000 4503661 1583221547.70 151.4919 60.0030 32.0000 1.9822 1.9828 417.4605 417.6045 0.0216 -1.0000 -1.0000 4504567 1583221547.80 151.4919 60.0030 32.0000 1.9813 1.9819 417.5930 417.7381 0.0219 -1.0000 -1.0000 4504645 1583221547.90 151.4810 60.0030 32.0000 1.9810 1.9816 417.6040 417.7499 0.0218 -1.0000 -1.0000 4504708 1583221548.00 151.4525 60.0030 32.0000 1.9811 1.9816 417.5528 417.6986 0.0218 -1.0000 -1.0000 4504770 1583221548.10 151.4525 60.0030 32.0000 1.9823 1.9829 417.4778 417.6229 0.0218 -1.0000 -1.0000 4504833 1583221548.20 151.4525 60.0030 32.0000 1.9823 1.9828 417.4732 417.6177 0.0217 -1.0000 -1.0000 4504895 1583221548.30 151.4525 60.0030 32.0000 1.9814 1.9820 417.4258 417.5709 0.0218 -1.0000 -1.0000 4504958 1583221548.40 151.4525 60.0030 32.0000 1.9804 1.9810 417.6683 417.8137 0.0218 -1.0000 -1.0000 4505036 1583221548.50 151.4525 60.0030 32.0000 1.9805 1.9810 417.6405 417.7852 0.0217 -1.0000 -1.0000 4505099 1583221548.60 151.4913 60.0030 32.0000 1.9811 1.9817 417.7214 417.8667 0.0218 -1.0000 -1.0000 4505161 1583221548.70 151.5311 60.0030 32.0000 1.9817 1.9822 417.5734 417.7182 0.0218 -1.0000 -1.0000 4505239 1583221548.80 151.5311 60.0030 32.0000 1.9821 1.9827 417.4390 417.5829 0.0216 -1.0000 -1.0000 4505302 1583221548.90 151.5311 60.0030 32.0000 1.9823 1.9829 417.5381 417.6844 0.0219 -1.0000 -1.0000 4505364 1583221549.00 151.5311 60.0030 32.0000 1.9813 1.9819 417.7070 417.8517 0.0218 -1.0000 -1.0000 4505426 1583221549.10 151.5311 60.0030 32.0000 1.9809 1.9815 417.6805 417.8252 0.0217 -1.0000 -1.0000 4505489 1583221549.20 151.5032 60.0030 32.0000 1.9818 1.9824 417.5299 417.6749 0.0218 -1.0000 -1.0000 4505567 1583221549.30 151.5032 60.0030 32.0000 1.9823 1.9828 417.4827 417.6278 0.0218 -1.0000 -1.0000 4505630 1583221549.40 151.5032 60.0030 32.0000 1.9816 1.9822 417.5118 417.6575 0.0219 -1.0000 -1.0000 4505692 1583221549.50 151.5032 60.0030 32.0000 1.9811 1.9816 417.6428 417.7887 0.0220 -1.0000 -1.0000 4505770 1583221549.60 151.5032 60.0030 32.0000 1.9814 1.9819 417.7296 417.8742 0.0217 -1.0000 -1.0000 4505833 1583221549.70 151.5032 60.0030 32.0000 1.9813 1.9818 417.5695 417.7137 0.0217 -1.0000 -1.0000 4505895 1583221549.80 151.5032 60.0030 32.0000 1.9820 1.9826 417.5033 417.6475 0.0216 -1.0000 -1.0000 4505958 1583221549.90 151.5037 60.0030 32.0000 1.9817 1.9823 417.5893 417.7340 0.0218 -1.0000 -1.0000 4506020 1583221550.00 151.5295 60.0031 32.0000 1.9810 1.9816 417.6663 417.8116 0.0218 -1.0000 -1.0000 4506083 1583221550.10 151.5295 60.0031 32.0000 1.9812 1.9818 417.6268 417.7714 0.0218 -1.0000 -1.0000 4506161 1583221550.20 151.5295 60.0031 32.0000 1.9816 1.9822 417.4300 417.5751 0.0218 -1.0000 -1.0000 4506442 1583221550.30 151.5295 60.0031 32.0000 1.9819 1.9825 417.4168 417.5618 0.0218 -1.0000 -1.0000 4506505 1583221550.40 151.5178 60.0031 32.0000 1.9814 1.9820 417.4410 417.5857 0.0218 -1.0000 -1.0000 4506567 1583221550.50 151.4570 60.0031 32.0000 1.9814 1.9820 417.4824 417.6273 0.0218 -1.0000 -1.0000 4506630 1583221550.60 151.4570 60.0031 32.0000 1.9808 1.9814 417.6560 417.8004 0.0217 -1.0000 -1.0000 4506692 1583221550.70 151.4570 60.0031 32.0000 1.9811 1.9817 417.6015 417.7466 0.0218 -1.0000 -1.0000 4506770 1583221550.80 151.4570 60.0031 32.0000 1.9815 1.9821 417.6031 417.7479 0.0217 -1.0000 -1.0000 4506833 1583221550.90 151.4570 60.0031 32.0000 1.9818 1.9824 417.4777 417.6227 0.0218 -1.0000 -1.0000 4506895 1583221551.00 151.3863 60.0031 32.0000 1.9821 1.9827 417.4486 417.5932 0.0217 -1.0000 -1.0000 4506973 1583221551.10 151.3863 60.0031 32.0000 1.9805 1.9811 417.6940 417.8383 0.0215 -1.0000 -1.0000 4507036 1583221551.20 151.3863 60.0031 32.0000 1.9811 1.9817 417.6386 417.7832 0.0219 -1.0000 -1.0000 4507099 1583221551.30 151.3863 60.0031 32.0000 1.9811 1.9817 417.6365 417.7830 0.0219 -1.0000 -1.0000 4507442 1583221551.40 151.3863 60.0031 32.0000 1.9817 1.9823 417.4875 417.6318 0.0217 -1.0000 -1.0000 4507505 1583221551.50 151.4393 60.0031 32.0000 1.9815 1.9820 417.4375 417.5828 0.0219 -1.0000 -1.0000 4507583 1583221551.60 151.4393 60.0031 32.0000 1.9814 1.9819 417.4621 417.6065 0.0217 -1.0000 -1.0000 4507645 1583221551.70 151.4393 60.0031 32.0000 1.9808 1.9813 417.6032 417.7479 0.0217 -1.0000 -1.0000 4507708 1583221551.80 151.4393 60.0031 32.0000 1.9806 1.9812 417.6747 417.8195 0.0218 -1.0000 -1.0000 4508005 1583221551.90 151.4393 60.0031 32.0000 1.9813 1.9819 417.6425 417.7878 0.0218 -1.0000 -1.0000 4508067 1583221552.00 151.5325 60.0031 32.0000 1.9811 1.9817 417.5638 417.7084 0.0217 -1.0000 -1.0000 4508130 1583221552.10 151.5325 60.0031 32.0000 1.9812 1.9818 417.4801 417.6246 0.0218 -1.0000 -1.0000 4508208 1583221552.20 151.5325 60.0031 32.0000 1.9814 1.9820 417.5592 417.7048 0.0219 -1.0000 -1.0000 4508286 1583221552.30 151.5325 60.0031 32.0000 1.9808 1.9814 417.6385 417.7814 0.0215 -1.0000 -1.0000 4508458 1583221552.40 151.5325 60.0031 32.0000 1.9807 1.9812 417.5756 417.7210 0.0218 -1.0000 -1.0000 4508536 1583221552.50 151.5785 60.0031 32.0000 1.9812 1.9818 417.4637 417.6086 0.0218 -1.0000 -1.0000 4508598 1583221552.60 151.5785 60.0031 32.0000 1.9816 1.9821 417.4059 417.5518 0.0220 -1.0000 -1.0000 4508661 1583221552.70 151.5785 60.0031 32.0000 1.9812 1.9818 417.5597 417.7045 0.0217 -1.0000 -1.0000 4508723 1583221552.80 151.5785 60.0031 32.0000 1.9809 1.9815 417.6470 417.7920 0.0218 -1.0000 -1.0000 4508973 1583221552.90 151.5785 60.0031 32.0000 1.9809 1.9814 417.7008 417.8458 0.0217 -1.0000 -1.0000 4509036 1583221553.00 151.5752 60.0031 32.0000 1.9809 1.9814 417.5092 417.6546 0.0219 -1.0000 -1.0000 4509114 1583221553.10 151.5257 60.0031 32.0000 1.9817 1.9823 417.4100 417.5554 0.0218 -1.0000 -1.0000 4509177 1583221553.20 151.5257 60.0031 32.0000 1.9810 1.9816 417.5390 417.6837 0.0217 -1.0000 -1.0000 4509239 1583221553.30 151.5257 60.0031 32.0000 1.9810 1.9815 417.6623 417.8074 0.0218 -1.0000 -1.0000 4509302 1583221553.40 151.5257 60.0031 32.0000 1.9810 1.9815 417.5796 417.7247 0.0218 -1.0000 -1.0000 4509989 1583221553.50 151.5257 60.0031 32.0000 1.9809 1.9815 417.4604 417.6062 0.0219 -1.0000 -1.0000 4510067 1583221553.60 151.5139 60.0031 32.0000 1.9818 1.9823 417.4043 417.5496 0.0218 -1.0000 -1.0000 4510130 1583221553.70 151.5139 60.0031 32.0000 1.9808 1.9814 417.5615 417.7069 0.0219 -1.0000 -1.0000 4510208 1583221553.80 151.5139 60.0031 32.0000 1.9807 1.9813 417.6340 417.7795 0.0218 -1.0000 -1.0000 4510286 1583221553.90 151.5139 60.0031 32.0000 1.9810 1.9815 417.7020 417.8469 0.0218 -1.0000 -1.0000 4510348 1583221554.00 151.5139 60.0031 32.0000 1.9811 1.9816 417.6476 417.7924 0.0217 -1.0000 -1.0000 4510411 1583221554.10 151.5112 60.0031 32.0000 1.9819 1.9824 417.5155 417.6600 0.0216 -1.0000 -1.0000 4510473 1583221554.20 151.5022 60.0031 32.0000 1.9816 1.9822 417.4647 417.6080 0.0216 -1.0000 -1.0000 4510536 1583221554.30 151.5022 60.0031 32.0000 1.9812 1.9817 417.6229 417.7674 0.0217 -1.0000 -1.0000 4510598 1583221554.40 151.5022 60.0031 32.0000 1.9808 1.9814 417.6200 417.7654 0.0218 -1.0000 -1.0000 4510692 1583221554.50 151.5022 60.0031 32.0000 1.9814 1.9820 417.7037 417.8479 0.0217 -1.0000 -1.0000 4510755 1583221554.60 151.5022 60.0031 32.0000 1.9821 1.9826 417.5534 417.6984 0.0218 -1.0000 -1.0000 4510833 1583221554.70 151.4935 60.0032 32.0000 1.9819 1.9825 417.4295 417.5750 0.0219 -1.0000 -1.0000 4510895 1583221554.80 151.4153 60.0034 32.0000 1.9823 1.9828 417.5065 417.6516 0.0218 -1.0000 -1.0000 4510958 1583221554.90 151.4153 60.0034 32.0000 1.9811 1.9817 417.5881 417.7332 0.0218 -1.0000 -1.0000 4511020 1583221555.00 151.4153 60.0034 32.0000 1.9809 1.9815 417.6881 417.8332 0.0218 -1.0000 -1.0000 4511099 1583221555.10 151.4348 60.0034 32.0000 1.9803 1.9808 417.6115 417.7569 0.0219 -1.0000 -1.0000 4511161 1583221555.20 151.4348 60.0034 32.0000 1.9816 1.9821 417.4859 417.6315 0.0218 -1.0000 -1.0000 4511239 1583221555.30 151.4348 60.0034 32.0000 1.9820 1.9826 417.4879 417.6331 0.0219 -1.0000 -1.0000 4511302 1583221555.40 151.4348 60.0034 32.0000 1.9820 1.9826 417.5108 417.6556 0.0218 -1.0000 -1.0000 4512177 1583221555.50 151.4348 60.0034 32.0000 1.9815 1.9820 417.5239 417.6692 0.0218 -1.0000 -1.0000 4512239 1583221555.60 151.4348 60.0034 32.0000 1.9811 1.9817 417.6667 417.8112 0.0217 -1.0000 -1.0000 4512302 1583221555.70 151.4348 60.0034 32.0000 1.9810 1.9816 417.5538 417.6987 0.0218 -1.0000 -1.0000 4512364 1583221555.80 151.4348 60.0034 32.0000 1.9818 1.9824 417.4152 417.5601 0.0218 -1.0000 -1.0000 4512458 1583221555.90 151.4348 60.0034 32.0000 1.9818 1.9824 417.5021 417.6470 0.0218 -1.0000 -1.0000 4512520 1583221556.00 151.4910 60.0034 32.0000 1.9813 1.9818 417.5490 417.6934 0.0218 -1.0000 -1.0000 4512583 1583221556.10 151.5148 60.0034 32.0000 1.9810 1.9815 417.6073 417.7514 0.0217 -1.0000 -1.0000 4512645 1583221556.20 151.5148 60.0034 32.0000 1.9818 1.9824 417.5636 417.7082 0.0217 -1.0000 -1.0000 4512755 1583221556.30 151.5148 60.0034 32.0000 1.9817 1.9823 417.5155 417.6604 0.0218 -1.0000 -1.0000 4512833 1583221556.40 151.5148 60.0034 32.0000 1.9825 1.9831 417.4246 417.5694 0.0218 -1.0000 -1.0000 4512911 1583221556.50 151.5148 60.0034 32.0000 1.9823 1.9829 417.4804 417.6256 0.0218 -1.0000 -1.0000 4513051 1583221556.60 151.4946 60.0034 32.0000 1.9802 1.9808 417.5747 417.7196 0.0217 -1.0000 -1.0000 4513114 1583221556.70 151.4906 60.0034 32.0000 1.9806 1.9811 417.6521 417.7957 0.0216 -1.0000 -1.0000 4513177 1583221556.80 151.4906 60.0034 32.0000 1.9807 1.9813 417.6152 417.7603 0.0218 -1.0000 -1.0000 4513239 1583221556.90 151.4906 60.0034 32.0000 1.9811 1.9817 417.4140 417.5581 0.0217 -1.0000 -1.0000 4513302 1583221557.00 151.4906 60.0034 32.0000 1.9818 1.9823 417.4103 417.5548 0.0217 -1.0000 -1.0000 4513380 1583221557.10 151.4906 60.0034 32.0000 1.9811 1.9816 417.4560 417.5998 0.0216 -1.0000 -1.0000 4513442 1583221557.20 151.4906 60.0034 32.0000 1.9808 1.9813 417.6823 417.8270 0.0217 -1.0000 -1.0000 4513520 1583221557.30 151.4906 60.0034 32.0000 1.9811 1.9816 417.5942 417.7380 0.0216 -1.0000 -1.0000 4513583 1583221557.40 151.4906 60.0034 32.0000 1.9812 1.9817 417.5138 417.6588 0.0218 -1.0000 -1.0000 4513645 1583221557.50 151.4906 60.0034 32.0000 1.9813 1.9819 417.3867 417.5308 0.0217 -1.0000 -1.0000 4513723 1583221557.60 151.4906 60.0034 32.0000 1.9807 1.9813 417.5593 417.7047 0.0218 -1.0000 -1.0000 4513786 1583221557.70 151.4331 60.0034 32.0000 1.9805 1.9811 417.6203 417.7652 0.0218 -1.0000 -1.0000 4513848 1583221557.80 151.4331 60.0034 32.0000 1.9808 1.9814 417.5204 417.6653 0.0218 -1.0000 -1.0000 4513911 1583221557.90 151.4331 60.0034 32.0000 1.9803 1.9809 417.4765 417.6215 0.0218 -1.0000 -1.0000 4513989 1583221558.00 151.4331 60.0034 32.0000 1.9813 1.9819 417.4869 417.6315 0.0217 -1.0000 -1.0000 4514223 1583221558.10 151.4331 60.0034 32.0000 1.9808 1.9814 417.5562 417.7006 0.0217 -1.0000 -1.0000 4514286 1583221558.20 151.4331 60.0034 32.0000 1.9807 1.9813 417.7351 417.8809 0.0218 -1.0000 -1.0000 4514348 1583221558.30 151.4331 60.0034 32.0000 1.9804 1.9810 417.6079 417.7513 0.0218 -1.0000 -1.0000 4514411 1583221558.40 151.4331 60.0034 32.0000 1.9808 1.9814 417.4477 417.5922 0.0218 -1.0000 -1.0000 4514489 1583221558.50 151.4331 60.0034 32.0000 1.9815 1.9821 417.4771 417.6225 0.0219 -1.0000 -1.0000 4514552 1583221558.60 151.4331 60.0034 32.0000 1.9814 1.9820 417.3996 417.5449 0.0219 -1.0000 -1.0000 4514723 1583221558.70 151.4331 60.0034 32.0000 1.9818 1.9824 417.4204 417.5657 0.0218 -1.0000 -1.0000 4514802 1583221558.80 151.4469 60.0034 32.0000 1.9810 1.9816 417.5374 417.6829 0.0219 -1.0000 -1.0000 4514864 1583221558.90 151.4899 60.0034 32.0000 1.9806 1.9811 417.7182 417.8628 0.0218 -1.0000 -1.0000 4514926 1583221559.00 151.4899 60.0034 32.0000 1.9805 1.9811 417.6433 417.7884 0.0218 -1.0000 -1.0000 4515005 1583221559.10 151.4899 60.0034 32.0000 1.9814 1.9820 417.6118 417.7574 0.0218 -1.0000 -1.0000 4515723 1583221559.20 151.4899 60.0034 32.0000 1.9814 1.9820 417.4889 417.6322 0.0217 -1.0000 -1.0000 4515802 1583221559.30 151.4899 60.0034 32.0000 1.9813 1.9818 417.4714 417.6170 0.0219 -1.0000 -1.0000 4515864 1583221559.40 151.5473 60.0034 32.0000 1.9816 1.9822 417.4568 417.6014 0.0217 -1.0000 -1.0000 4515926 1583221559.50 151.5473 60.0034 32.0000 1.9819 1.9824 417.5590 417.7035 0.0217 -1.0000 -1.0000 4516005 1583221559.60 151.5473 60.0034 32.0000 1.9821 1.9827 417.6877 417.8326 0.0218 -1.0000 -1.0000 4516067 1583221559.70 151.5473 60.0034 32.0000 1.9824 1.9830 417.5005 417.6454 0.0218 -1.0000 -1.0000 4516130 1583221559.80 151.5473 60.0034 32.0000 1.9824 1.9830 417.4063 417.5507 0.0217 -1.0000 -1.0000 4516208 1583221559.90 151.5552 60.0033 32.0000 1.9817 1.9822 417.4495 417.5938 0.0218 -1.0000 -1.0000 4516270 1583221560.00 151.5866 60.0030 32.0000 1.9811 1.9817 417.5240 417.6692 0.0218 -1.0000 -1.0000 4516333 1583221560.10 151.5866 60.0030 32.0000 1.9806 1.9811 417.6848 417.8297 0.0218 -1.0000 -1.0000 4516395 1583221560.20 151.5866 60.0030 32.0000 1.9807 1.9813 417.5849 417.7293 0.0217 -1.0000 -1.0000 4516458 1583221560.30 151.5866 60.0030 32.0000 1.9813 1.9819 417.5048 417.6496 0.0218 -1.0000 -1.0000 4516520 1583221560.40 151.5866 60.0030 32.0000 1.9813 1.9819 417.4471 417.5917 0.0217 -1.0000 -1.0000 4516598 1583221560.50 151.5866 60.0030 32.0000 1.9805 1.9811 417.5583 417.7026 0.0217 -1.0000 -1.0000 4516661 1583221560.60 151.5393 60.0030 32.0000 1.9807 1.9813 417.6325 417.7774 0.0218 -1.0000 -1.0000 4516723 1583221560.70 151.5393 60.0030 32.0000 1.9817 1.9823 417.6278 417.7725 0.0217 -1.0000 -1.0000 4516802 1583221560.80 151.5393 60.0030 32.0000 1.9815 1.9821 417.4612 417.6056 0.0217 -1.0000 -1.0000 4516864 1583221560.90 151.5393 60.0030 32.0000 1.9817 1.9823 417.4156 417.5606 0.0218 -1.0000 -1.0000 4516926 1583221561.00 151.5393 60.0030 32.0000 1.9818 1.9823 417.3887 417.5339 0.0218 -1.0000 -1.0000 4516989 1583221561.10 151.5393 60.0030 32.0000 1.9814 1.9819 417.4968 417.6407 0.0216 -1.0000 -1.0000 4517286 1583221561.20 151.5312 60.0030 32.0000 1.9812 1.9817 417.5637 417.7093 0.0218 -1.0000 -1.0000 4517348 1583221561.30 151.4944 60.0030 32.0000 1.9814 1.9819 417.6011 417.7455 0.0217 -1.0000 -1.0000 4517411 1583221561.40 151.4944 60.0030 32.0000 1.9813 1.9819 417.5731 417.7171 0.0216 -1.0000 -1.0000 4517473 1583221561.50 151.4944 60.0030 32.0000 1.9815 1.9821 417.4386 417.5833 0.0217 -1.0000 -1.0000 4517552 1583221561.60 151.4944 60.0030 32.0000 1.9815 1.9821 417.3765 417.5208 0.0217 -1.0000 -1.0000 4517630 1583221561.70 151.4944 60.0030 32.0000 1.9815 1.9821 417.4248 417.5698 0.0219 -1.0000 -1.0000 4517708 1583221561.80 151.4709 60.0030 32.0000 1.9816 1.9822 417.5989 417.7432 0.0217 -1.0000 -1.0000 4517786 1583221561.90 151.4688 60.0030 32.0000 1.9815 1.9821 417.6463 417.7902 0.0217 -1.0000 -1.0000 4517848 1583221562.00 151.4688 60.0030 32.0000 1.9814 1.9820 417.6253 417.7703 0.0218 -1.0000 -1.0000 4517911 1583221562.10 151.4688 60.0030 32.0000 1.9813 1.9819 417.4914 417.6365 0.0217 -1.0000 -1.0000 4517973 1583221562.20 151.4688 60.0030 32.0000 1.9820 1.9826 417.3943 417.5383 0.0217 -1.0000 -1.0000 4518255 1583221562.30 151.4688 60.0030 32.0000 1.9817 1.9823 417.5352 417.6802 0.0218 -1.0000 -1.0000 4518317 1583221562.40 151.4114 60.0030 32.0000 1.9812 1.9818 417.6014 417.7462 0.0217 -1.0000 -1.0000 4518395 1583221562.50 151.4114 60.0030 32.0000 1.9817 1.9822 417.6524 417.7973 0.0217 -1.0000 -1.0000 4518458 1583221562.60 151.4114 60.0030 32.0000 1.9810 1.9816 417.4708 417.6149 0.0217 -1.0000 -1.0000 4518520 1583221562.70 151.4114 60.0030 32.0000 1.9814 1.9820 417.4429 417.5873 0.0217 -1.0000 -1.0000 4518708 1583221562.80 151.4114 60.0030 32.0000 1.9819 1.9825 417.3814 417.5248 0.0216 -1.0000 -1.0000 4518770 1583221562.90 151.4316 60.0030 32.0000 1.9815 1.9821 417.5662 417.7100 0.0216 -1.0000 -1.0000 4518833 1583221563.00 151.4316 60.0030 32.0000 1.9812 1.9818 417.6010 417.7448 0.0216 -1.0000 -1.0000 4518911 1583221563.10 151.4316 60.0030 32.0000 1.9816 1.9822 417.5252 417.6705 0.0219 -1.0000 -1.0000 4518973 1583221563.20 151.4316 60.0030 32.0000 1.9825 1.9831 417.4316 417.5752 0.0216 -1.0000 -1.0000 4519208 1583221563.30 151.4316 60.0030 32.0000 1.9819 1.9825 417.4103 417.5544 0.0217 -1.0000 -1.0000 4519270 1583221563.40 151.4341 60.0030 32.0000 1.9818 1.9824 417.5265 417.6717 0.0219 -1.0000 -1.0000 4519333 1583221563.50 151.4932 60.0030 32.0000 1.9806 1.9812 417.5829 417.7276 0.0217 -1.0000 -1.0000 4519411 1583221563.60 151.4932 60.0030 32.0000 1.9816 1.9821 417.6141 417.7582 0.0216 -1.0000 -1.0000 4519473 1583221563.70 151.4932 60.0030 32.0000 1.9806 1.9812 417.5510 417.6956 0.0218 -1.0000 -1.0000 4520208 1583221563.80 151.4932 60.0030 32.0000 1.9813 1.9819 417.4607 417.6050 0.0217 -1.0000 -1.0000 4520286 1583221563.90 151.4932 60.0030 32.0000 1.9820 1.9826 417.4271 417.5722 0.0218 -1.0000 -1.0000 4520348 1583221564.00 151.4932 60.0030 32.0000 1.9818 1.9824 417.4465 417.5910 0.0217 -1.0000 -1.0000 4520411 1583221564.10 151.5935 60.0030 32.0000 1.9812 1.9818 417.5329 417.6771 0.0219 -1.0000 -1.0000 4520489 1583221564.20 151.5935 60.0030 32.0000 1.9810 1.9816 417.6168 417.7610 0.0217 -1.0000 -1.0000 4520552 1583221564.30 151.5935 60.0030 32.0000 1.9812 1.9818 417.6133 417.7576 0.0217 -1.0000 -1.0000 4520614 1583221564.40 151.5935 60.0030 32.0000 1.9820 1.9826 417.4894 417.6336 0.0217 -1.0000 -1.0000 4520677 1583221564.50 151.5935 60.0030 32.0000 1.9821 1.9827 417.4363 417.5822 0.0219 -1.0000 -1.0000 4520739 1583221564.60 151.5616 60.0038 32.0000 1.9815 1.9821 417.5121 417.6569 0.0217 -1.0000 -1.0000 4520817 1583221564.70 151.5616 60.0038 32.0000 1.9812 1.9817 417.5723 417.7167 0.0217 -1.0000 -1.0000 4520880 1583221564.80 151.5616 60.0038 32.0000 1.9816 1.9821 417.6376 417.7822 0.0217 -1.0000 -1.0000 4520989 1583221564.90 151.5616 60.0038 32.0000 1.9804 1.9810 417.6284 417.7731 0.0217 -1.0000 -1.0000 4521052 1583221565.00 151.5616 60.0038 32.0000 1.9820 1.9825 417.4170 417.5614 0.0217 -1.0000 -1.0000 4521130 1583221565.10 151.5398 60.0038 32.0000 1.9812 1.9817 417.4642 417.6092 0.0218 -1.0000 -1.0000 4521192 1583221565.20 151.4990 60.0038 32.0000 1.9807 1.9813 417.6274 417.7717 0.0217 -1.0000 -1.0000 4521255 1583221565.30 151.4990 60.0038 32.0000 1.9805 1.9811 417.5562 417.7005 0.0217 -1.0000 -1.0000 4521505 1583221565.40 151.4990 60.0038 32.0000 1.9815 1.9821 417.4776 417.6220 0.0217 -1.0000 -1.0000 4521567 1583221565.50 151.4990 60.0038 32.0000 1.9816 1.9822 417.4698 417.6140 0.0218 -1.0000 -1.0000 4521645 1583221565.60 151.4990 60.0038 32.0000 1.9824 1.9830 417.4579 417.6042 0.0219 -1.0000 -1.0000 4521708 1583221565.70 151.4990 60.0038 32.0000 1.9814 1.9819 417.6152 417.7604 0.0218 -1.0000 -1.0000 4521770 1583221565.80 151.4990 60.0038 32.0000 1.9811 1.9817 417.7594 417.9042 0.0218 -1.0000 -1.0000 4522005 1583221565.90 151.4990 60.0038 32.0000 1.9812 1.9817 417.6288 417.7740 0.0219 -1.0000 -1.0000 4522067 1583221566.00 151.4990 60.0038 32.0000 1.9810 1.9815 417.5682 417.7138 0.0219 -1.0000 -1.0000 4522130 1583221566.10 151.4990 60.0038 32.0000 1.9815 1.9820 417.5287 417.6733 0.0217 -1.0000 -1.0000 4522192 1583221566.20 151.4568 60.0038 32.0000 1.9808 1.9814 417.5622 417.7067 0.0217 -1.0000 -1.0000 4522255 1583221566.30 151.4568 60.0038 32.0000 1.9808 1.9814 417.6467 417.7917 0.0218 -1.0000 -1.0000 4522505 1583221566.40 151.4568 60.0038 32.0000 1.9815 1.9820 417.5752 417.7207 0.0220 -1.0000 -1.0000 4522567 1583221566.50 151.4568 60.0038 32.0000 1.9818 1.9824 417.5104 417.6545 0.0216 -1.0000 -1.0000 4522630 1583221566.60 151.4568 60.0038 32.0000 1.9820 1.9825 417.4298 417.5751 0.0218 -1.0000 -1.0000 4522692 1583221566.70 151.4568 60.0038 32.0000 1.9820 1.9825 417.4482 417.5930 0.0218 -1.0000 -1.0000 4522770 1583221566.80 151.5000 60.0038 32.0000 1.9817 1.9823 417.5244 417.6692 0.0218 -1.0000 -1.0000 4523895 1583221566.90 151.5000 60.0038 32.0000 1.9813 1.9818 417.6026 417.7483 0.0218 -1.0000 -1.0000 4523958 1583221567.00 151.5000 60.0038 32.0000 1.9809 1.9814 417.5746 417.7188 0.0217 -1.0000 -1.0000 4524036 1583221567.10 151.5000 60.0038 32.0000 1.9821 1.9827 417.5347 417.6794 0.0218 -1.0000 -1.0000 4524098 1583221567.20 151.5000 60.0038 32.0000 1.9821 1.9827 417.4438 417.5882 0.0217 -1.0000 -1.0000 4524161 1583221567.30 151.5059 60.0038 32.0000 1.9806 1.9812 417.6236 417.7691 0.0218 -1.0000 -1.0000 4524239 1583221567.40 151.5225 60.0038 32.0000 1.9810 1.9815 417.6569 417.8017 0.0217 -1.0000 -1.0000 4524302 1583221567.50 151.5225 60.0038 32.0000 1.9812 1.9817 417.6980 417.8430 0.0218 -1.0000 -1.0000 4524364 1583221567.60 151.5225 60.0038 32.0000 1.9814 1.9819 417.5432 417.6881 0.0218 -1.0000 -1.0000 4524426 1583221567.70 151.5225 60.0038 32.0000 1.9817 1.9823 417.3416 417.4865 0.0217 -1.0000 -1.0000 4524489 1583221567.80 151.5225 60.0038 32.0000 1.9817 1.9823 417.4386 417.5836 0.0218 -1.0000 -1.0000 4524567 1583221567.90 151.5186 60.0038 32.0000 1.9812 1.9818 417.4258 417.5702 0.0217 -1.0000 -1.0000 4524630 1583221568.00 151.5186 60.0038 32.0000 1.9809 1.9815 417.5656 417.7101 0.0217 -1.0000 -1.0000 4524692 1583221568.10 151.5186 60.0038 32.0000 1.9808 1.9814 417.6623 417.8075 0.0219 -1.0000 -1.0000 4524770 1583221568.20 151.5186 60.0038 32.0000 1.9813 1.9819 417.5323 417.6774 0.0219 -1.0000 -1.0000 4524833 1583221568.30 151.5186 60.0038 32.0000 1.9815 1.9821 417.5236 417.6693 0.0219 -1.0000 -1.0000 4524895 1583221568.40 151.5209 60.0038 32.0000 1.9808 1.9813 417.4951 417.6402 0.0218 -1.0000 -1.0000 4524973 1583221568.50 151.5241 60.0038 32.0000 1.9807 1.9812 417.5964 417.7410 0.0217 -1.0000 -1.0000 4525036 1583221568.60 151.5241 60.0038 32.0000 1.9812 1.9818 417.5448 417.6900 0.0218 -1.0000 -1.0000 4525099 1583221568.70 151.5241 60.0038 32.0000 1.9809 1.9815 417.5957 417.7413 0.0219 -1.0000 -1.0000 4525177 1583221568.80 151.5241 60.0038 32.0000 1.9818 1.9824 417.4976 417.6439 0.0220 -1.0000 -1.0000 4525239 1583221568.90 151.5241 60.0038 32.0000 1.9816 1.9822 417.4368 417.5819 0.0218 -1.0000 -1.0000 4525302 1583221569.00 151.5241 60.0038 32.0000 1.9817 1.9823 417.4812 417.6263 0.0218 -1.0000 -1.0000 4525380 1583221569.10 151.5241 60.0038 32.0000 1.9810 1.9816 417.4385 417.5834 0.0218 -1.0000 -1.0000 4525442 1583221569.20 151.5241 60.0038 32.0000 1.9807 1.9813 417.5507 417.6972 0.0219 -1.0000 -1.0000 4525505 1583221569.30 151.5241 60.0038 32.0000 1.9813 1.9818 417.6744 417.8191 0.0218 -1.0000 -1.0000 4525567 1583221569.40 151.5241 60.0038 32.0000 1.9819 1.9825 417.6352 417.7810 0.0219 -1.0000 -1.0000 4525630 1583221569.50 151.5241 60.0038 32.0000 1.9825 1.9831 417.4967 417.6418 0.0219 -1.0000 -1.0000 4525708 1583221569.60 151.4801 60.0036 32.0000 1.9822 1.9828 417.4391 417.5851 0.0219 -1.0000 -1.0000 4525770 1583221569.70 151.4801 60.0036 32.0000 1.9814 1.9819 417.6078 417.7528 0.0218 -1.0000 -1.0000 4525833 1583221569.80 151.4801 60.0036 32.0000 1.9812 1.9818 417.6166 417.7626 0.0220 -1.0000 -1.0000 4525911 1583221569.90 151.4801 60.0036 32.0000 1.9812 1.9817 417.5439 417.6890 0.0218 -1.0000 -1.0000 4525973 1583221570.00 151.4801 60.0036 32.0000 1.9814 1.9819 417.3956 417.5413 0.0219 -1.0000 -1.0000 4526036 1583221570.10 151.4801 60.0036 32.0000 1.9811 1.9816 417.4194 417.5650 0.0219 -1.0000 -1.0000 4526098 1583221570.20 151.4292 60.0036 32.0000 1.9823 1.9829 417.4025 417.5469 0.0217 -1.0000 -1.0000 4526161 1583221570.30 151.4292 60.0036 32.0000 1.9812 1.9818 417.6714 417.8157 0.0217 -1.0000 -1.0000 4526223 1583221570.40 151.4292 60.0036 32.0000 1.9817 1.9823 417.6075 417.7526 0.0219 -1.0000 -1.0000 4526630 1583221570.50 151.4292 60.0036 32.0000 1.9817 1.9823 417.5187 417.6636 0.0218 -1.0000 -1.0000 4526692 1583221570.60 151.4292 60.0036 32.0000 1.9812 1.9818 417.3297 417.4750 0.0219 -1.0000 -1.0000 4526755 1583221570.70 151.4115 60.0036 32.0000 1.9818 1.9824 417.4581 417.6038 0.0218 -1.0000 -1.0000 4526833 1583221570.80 151.4052 60.0036 32.0000 1.9809 1.9814 417.6155 417.7597 0.0216 -1.0000 -1.0000 4526895 1583221570.90 151.4052 60.0036 32.0000 1.9808 1.9814 417.6693 417.8138 0.0218 -1.0000 -1.0000 4526958 1583221571.00 151.4052 60.0036 32.0000 1.9806 1.9812 417.5694 417.7148 0.0218 -1.0000 -1.0000 4527036 1583221571.10 151.4052 60.0036 32.0000 1.9818 1.9824 417.4494 417.5945 0.0219 -1.0000 -1.0000 4527099 1583221571.20 151.4052 60.0036 32.0000 1.9820 1.9826 417.4361 417.5802 0.0217 -1.0000 -1.0000 4527177 1583221571.30 151.4689 60.0036 32.0000 1.9815 1.9821 417.5202 417.6649 0.0217 -1.0000 -1.0000 4527239 1583221571.40 151.4689 60.0036 32.0000 1.9819 1.9825 417.5398 417.6854 0.0220 -1.0000 -1.0000 4527302 1583221571.50 151.4689 60.0036 32.0000 1.9814 1.9820 417.5483 417.6938 0.0219 -1.0000 -1.0000 4527489 1583221571.60 151.4689 60.0036 32.0000 1.9811 1.9817 417.5787 417.7245 0.0219 -1.0000 -1.0000 4527552 1583221571.70 151.4689 60.0036 32.0000 1.9815 1.9821 417.5029 417.6482 0.0219 -1.0000 -1.0000 4527614 1583221571.80 151.5372 60.0036 32.0000 1.9818 1.9824 417.4206 417.5656 0.0218 -1.0000 -1.0000 4527692 1583221571.90 151.5372 60.0036 32.0000 1.9817 1.9823 417.4815 417.6275 0.0219 -1.0000 -1.0000 4527755 1583221572.00 151.5372 60.0036 32.0000 1.9811 1.9817 417.6229 417.7685 0.0219 -1.0000 -1.0000 4527989 1583221572.10 151.5372 60.0036 32.0000 1.9807 1.9813 417.6155 417.7610 0.0219 -1.0000 -1.0000 4528052 1583221572.20 151.5372 60.0036 32.0000 1.9808 1.9814 417.5257 417.6716 0.0219 -1.0000 -1.0000 4528114 1583221572.30 151.5062 60.0036 32.0000 1.9819 1.9824 417.3483 417.4930 0.0218 -1.0000 -1.0000 4528177 1583221572.40 151.4868 60.0036 32.0000 1.9814 1.9820 417.3574 417.5027 0.0219 -1.0000 -1.0000 4528255 1583221572.50 151.4868 60.0036 32.0000 1.9808 1.9814 417.4994 417.6454 0.0219 -1.0000 -1.0000 4528458 1583221572.60 151.4868 60.0036 32.0000 1.9799 1.9805 417.5441 417.6883 0.0217 -1.0000 -1.0000 4528520 1583221572.70 151.4868 60.0036 32.0000 1.9803 1.9808 417.5429 417.6874 0.0218 -1.0000 -1.0000 4528583 1583221572.80 151.4868 60.0036 32.0000 1.9811 1.9817 417.5507 417.6965 0.0219 -1.0000 -1.0000 4528645 1583221572.90 151.5172 60.0036 32.0000 1.9821 1.9827 417.3918 417.5374 0.0219 -1.0000 -1.0000 4528708 1583221573.00 151.5172 60.0036 32.0000 1.9814 1.9820 417.4095 417.5551 0.0219 -1.0000 -1.0000 4529208 1583221573.10 151.5172 60.0036 32.0000 1.9808 1.9813 417.5609 417.7064 0.0219 -1.0000 -1.0000 4529270 1583221573.20 151.5172 60.0036 32.0000 1.9811 1.9816 417.5911 417.7361 0.0218 -1.0000 -1.0000 4529349 1583221573.30 151.5172 60.0036 32.0000 1.9816 1.9822 417.6115 417.7573 0.0219 -1.0000 -1.0000 4529411 1583221573.40 151.4990 60.0036 32.0000 1.9817 1.9823 417.4161 417.5617 0.0219 -1.0000 -1.0000 4529473 1583221573.50 151.4990 60.0036 32.0000 1.9818 1.9824 417.3757 417.5225 0.0221 -1.0000 -1.0000 4529755 1583221573.60 151.4990 60.0036 32.0000 1.9814 1.9820 417.4914 417.6368 0.0219 -1.0000 -1.0000 4529817 1583221573.70 151.4990 60.0036 32.0000 1.9802 1.9808 417.5382 417.6843 0.0220 -1.0000 -1.0000 4529880 1583221573.80 151.4990 60.0036 32.0000 1.9811 1.9817 417.5582 417.7036 0.0218 -1.0000 -1.0000 4529958 1583221573.90 151.4936 60.0036 32.0000 1.9813 1.9819 417.5836 417.7288 0.0218 -1.0000 -1.0000 4530020 1583221574.00 151.4180 60.0036 32.0000 1.9811 1.9817 417.4845 417.6290 0.0217 -1.0000 -1.0000 4530208 1583221574.10 151.4180 60.0036 32.0000 1.9814 1.9820 417.4510 417.5973 0.0221 -1.0000 -1.0000 4530270 1583221574.20 151.4180 60.0036 32.0000 1.9811 1.9817 417.4781 417.6250 0.0220 -1.0000 -1.0000 4530333 1583221574.30 151.4180 60.0036 32.0000 1.9810 1.9815 417.5751 417.7206 0.0219 -1.0000 -1.0000 4530411 1583221574.40 151.4180 60.0036 32.0000 1.9817 1.9823 417.6142 417.7602 0.0220 -1.0000 -1.0000 4530473 1583221574.50 151.4083 60.0036 32.0000 1.9807 1.9813 417.4828 417.6281 0.0218 -1.0000 -1.0000 4530536 1583221574.60 151.4083 60.0036 32.0000 1.9811 1.9817 417.3958 417.5413 0.0219 -1.0000 -1.0000 4530739 1583221574.70 151.4083 60.0036 32.0000 1.9814 1.9820 417.3714 417.5171 0.0218 -1.0000 -1.0000 4530802 1583221574.80 151.4083 60.0036 32.0000 1.9813 1.9818 417.4332 417.5786 0.0219 -1.0000 -1.0000 4530864 1583221574.90 151.4083 60.0036 32.0000 1.9809 1.9815 417.6098 417.7560 0.0219 -1.0000 -1.0000 4530926 1583221575.00 151.5015 60.0035 32.0000 1.9813 1.9819 417.5195 417.6646 0.0219 -1.0000 -1.0000 4531005 1583221575.10 151.5731 60.0035 32.0000 1.9816 1.9821 417.4576 417.6036 0.0219 -1.0000 -1.0000 4531239 1583221575.20 151.5731 60.0035 32.0000 1.9815 1.9821 417.3405 417.4864 0.0220 -1.0000 -1.0000 4531317 1583221575.30 151.5731 60.0035 32.0000 1.9821 1.9827 417.3721 417.5187 0.0220 -1.0000 -1.0000 4531380 1583221575.40 151.5731 60.0035 32.0000 1.9813 1.9819 417.6186 417.7644 0.0219 -1.0000 -1.0000 4531442 1583221575.50 151.5731 60.0035 32.0000 1.9815 1.9821 417.5432 417.6894 0.0220 -1.0000 -1.0000 4531520 1583221575.60 151.5670 60.0035 32.0000 1.9810 1.9816 417.4099 417.5553 0.0219 -1.0000 -1.0000 4531692 1583221575.70 151.5670 60.0035 32.0000 1.9816 1.9822 417.3548 417.5022 0.0221 -1.0000 -1.0000 4531755 1583221575.80 151.5670 60.0035 32.0000 1.9811 1.9816 417.4407 417.5870 0.0220 -1.0000 -1.0000 4531833 1583221575.90 151.5670 60.0035 32.0000 1.9808 1.9813 417.6025 417.7490 0.0220 -1.0000 -1.0000 4531895 1583221576.00 151.5670 60.0035 32.0000 1.9805 1.9811 417.6357 417.7818 0.0219 -1.0000 -1.0000 4531958 1583221576.10 151.5374 60.0035 32.0000 1.9811 1.9817 417.4467 417.5924 0.0220 -1.0000 -1.0000 4532255 1583221576.20 151.4583 60.0035 32.0000 1.9822 1.9828 417.3447 417.4910 0.0220 -1.0000 -1.0000 4532302 1583221576.30 151.4583 60.0035 32.0000 1.9814 1.9820 417.4455 417.5916 0.0220 -1.0000 -1.0000 4532364 1583221576.40 151.4583 60.0035 32.0000 1.9808 1.9814 417.4638 417.6102 0.0219 -1.0000 -1.0000 4532442 1583221576.50 151.4583 60.0035 32.0000 1.9804 1.9809 417.4711 417.6166 0.0219 -1.0000 -1.0000 4532520 1583221576.60 151.4583 60.0035 32.0000 1.9810 1.9815 417.4602 417.6072 0.0221 -1.0000 -1.0000 4532739 1583221576.70 151.4325 60.0035 32.0000 1.9809 1.9815 417.4118 417.5588 0.0221 -1.0000 -1.0000 4532817 1583221576.80 151.4325 60.0035 32.0000 1.9808 1.9814 417.4616 417.6080 0.0220 -1.0000 -1.0000 4532880 1583221576.90 151.4325 60.0035 32.0000 1.9813 1.9818 417.5616 417.7083 0.0221 -1.0000 -1.0000 4532958 1583221577.00 151.4325 60.0035 32.0000 1.9805 1.9811 417.6032 417.7491 0.0219 -1.0000 -1.0000 4533036 1583221577.10 151.4325 60.0035 32.0000 1.9801 1.9806 417.5181 417.6648 0.0220 -1.0000 -1.0000 4533270 1583221577.20 151.4284 60.0035 32.0000 1.9811 1.9817 417.4047 417.5507 0.0220 -1.0000 -1.0000 4533333 1583221577.30 151.4280 60.0035 32.0000 1.9811 1.9817 417.3454 417.4921 0.0221 -1.0000 -1.0000 4533395 1583221577.40 151.4280 60.0035 32.0000 1.9809 1.9815 417.4472 417.5926 0.0219 -1.0000 -1.0000 4533473 1583221577.50 151.4280 60.0035 32.0000 1.9806 1.9812 417.5419 417.6883 0.0220 -1.0000 -1.0000 4533552 1583221577.60 151.4280 60.0035 32.0000 1.9803 1.9808 417.6385 417.7852 0.0221 -1.0000 -1.0000 4533614 1583221577.70 151.4280 60.0035 32.0000 1.9811 1.9817 417.4254 417.5720 0.0220 -1.0000 -1.0000 4533739 1583221577.80 151.3953 60.0035 32.0000 1.9816 1.9822 417.4334 417.5800 0.0220 -1.0000 -1.0000 4533802 1583221577.90 151.3939 60.0035 32.0000 1.9810 1.9815 417.5816 417.7280 0.0220 -1.0000 -1.0000 4533911 1583221578.00 151.3939 60.0035 32.0000 1.9807 1.9812 417.5811 417.7276 0.0220 -1.0000 -1.0000 4533973 1583221578.10 151.3939 60.0035 32.0000 1.9810 1.9815 417.5482 417.6947 0.0220 -1.0000 -1.0000 4534052 1583221578.20 151.3939 60.0035 32.0000 1.9814 1.9820 417.4556 417.6018 0.0220 -1.0000 -1.0000 4534223 1583221578.30 151.3939 60.0035 32.0000 1.9814 1.9820 417.3814 417.5276 0.0220 -1.0000 -1.0000 4534286 1583221578.40 151.4529 60.0035 32.0000 1.9815 1.9820 417.3955 417.5409 0.0219 -1.0000 -1.0000 4534364 1583221578.50 151.4529 60.0035 32.0000 1.9816 1.9822 417.5594 417.7075 0.0222 -1.0000 -1.0000 4534426 1583221578.60 151.4529 60.0035 32.0000 1.9807 1.9813 417.6280 417.7749 0.0221 -1.0000 -1.0000 4534489 1583221578.70 151.4529 60.0035 32.0000 1.9810 1.9815 417.5857 417.7320 0.0220 -1.0000 -1.0000 4535349 1583221578.80 151.4529 60.0035 32.0000 1.9811 1.9816 417.5237 417.6708 0.0221 -1.0000 -1.0000 4535411 1583221578.90 151.4525 60.0035 32.0000 1.9814 1.9820 417.4864 417.6338 0.0221 -1.0000 -1.0000 4535473 1583221579.00 151.4468 60.0035 32.0000 1.9813 1.9818 417.5932 417.7407 0.0222 -1.0000 -1.0000 4535552 1583221579.10 151.4468 60.0035 32.0000 1.9809 1.9815 417.6328 417.7804 0.0222 -1.0000 -1.0000 4535614 1583221579.20 151.4468 60.0035 32.0000 1.9812 1.9818 417.5286 417.6762 0.0223 -1.0000 -1.0000 4535708 1583221579.30 151.4468 60.0035 32.0000 1.9827 1.9833 417.4323 417.5802 0.0223 -1.0000 -1.0000 4535755 1583221579.40 151.4468 60.0035 32.0000 1.9822 1.9828 417.4144 417.5600 0.0218 -1.0000 -1.0000 4535833 1583221579.50 151.5095 60.0035 32.0000 1.9817 1.9823 417.3741 417.5198 0.0221 -1.0000 -1.0000 4535895 1583221579.60 151.5095 60.0035 32.0000 1.9804 1.9810 417.4999 417.6477 0.0222 -1.0000 -1.0000 4535958 1583221579.70 151.5095 60.0035 32.0000 1.9808 1.9814 417.5589 417.7056 0.0220 -1.0000 -1.0000 4536020 1583221579.80 151.5095 60.0035 32.0000 1.9819 1.9825 417.4622 417.6089 0.0221 -1.0000 -1.0000 4536098 1583221579.90 151.5095 60.0035 32.0000 1.9825 1.9831 417.4387 417.5856 0.0220 -1.0000 -1.0000 4536161 1583221580.00 151.5183 60.0031 32.0000 1.9818 1.9824 417.4684 417.6153 0.0222 -1.0000 -1.0000 4536223 1583221580.10 151.5234 60.0028 32.0000 1.9811 1.9817 417.6027 417.7501 0.0221 -1.0000 -1.0000 4536302 1583221580.20 151.5234 60.0028 32.0000 1.9810 1.9816 417.5491 417.6958 0.0221 -1.0000 -1.0000 4536473 1583221580.30 151.5234 60.0028 32.0000 1.9811 1.9816 417.5794 417.7265 0.0221 -1.0000 -1.0000 4536536 1583221580.40 151.5234 60.0028 32.0000 1.9813 1.9819 417.4649 417.6114 0.0220 -1.0000 -1.0000 4536614 1583221580.50 151.5234 60.0028 32.0000 1.9815 1.9821 417.3590 417.5063 0.0221 -1.0000 -1.0000 4536677 1583221580.60 151.4603 60.0028 32.0000 1.9820 1.9826 417.4241 417.5712 0.0222 -1.0000 -1.0000 4536739 1583221580.70 151.4603 60.0028 32.0000 1.9817 1.9823 417.4648 417.6121 0.0222 -1.0000 -1.0000 4537223 1583221580.80 151.4603 60.0028 32.0000 1.9807 1.9813 417.6412 417.7896 0.0222 -1.0000 -1.0000 4537286 1583221580.90 151.4603 60.0028 32.0000 1.9798 1.9804 417.6444 417.7913 0.0221 -1.0000 -1.0000 4537348 1583221581.00 151.4603 60.0028 32.0000 1.9808 1.9814 417.6391 417.7876 0.0223 -1.0000 -1.0000 4537426 1583221581.10 151.4603 60.0028 32.0000 1.9816 1.9821 417.4449 417.5913 0.0221 -1.0000 -1.0000 4537489 1583221581.20 151.4760 60.0028 32.0000 1.9813 1.9819 417.4188 417.5663 0.0222 -1.0000 -1.0000 4537739 1583221581.30 151.4951 60.0028 32.0000 1.9810 1.9816 417.5187 417.6658 0.0220 -1.0000 -1.0000 4537802 1583221581.40 151.4951 60.0028 32.0000 1.9808 1.9814 417.6451 417.7927 0.0223 -1.0000 -1.0000 4537864 1583221581.50 151.4951 60.0028 32.0000 1.9813 1.9819 417.5670 417.7145 0.0222 -1.0000 -1.0000 4537942 1583221581.60 151.4951 60.0028 32.0000 1.9814 1.9819 417.4798 417.6273 0.0222 -1.0000 -1.0000 4538005 1583221581.70 151.4951 60.0028 32.0000 1.9818 1.9823 417.4005 417.5490 0.0223 -1.0000 -1.0000 4538067 1583221581.80 151.4356 60.0028 32.0000 1.9806 1.9812 417.5309 417.6800 0.0223 -1.0000 -1.0000 4538130 1583221581.90 151.4356 60.0028 32.0000 1.9804 1.9810 417.5780 417.7249 0.0221 -1.0000 -1.0000 4538192 1583221582.00 151.4356 60.0028 32.0000 1.9807 1.9812 417.5686 417.7155 0.0221 -1.0000 -1.0000 4538255 1583221582.10 151.4356 60.0028 32.0000 1.9815 1.9821 417.3888 417.5364 0.0222 -1.0000 -1.0000 4538333 1583221582.20 151.4356 60.0028 32.0000 1.9817 1.9822 417.4079 417.5552 0.0222 -1.0000 -1.0000 4538395 1583221582.30 151.4170 60.0028 32.0000 1.9817 1.9823 417.4898 417.6376 0.0222 -1.0000 -1.0000 4538458 1583221582.40 151.4097 60.0028 32.0000 1.9811 1.9817 417.6426 417.7907 0.0223 -1.0000 -1.0000 4538536 1583221582.50 151.4097 60.0028 32.0000 1.9807 1.9813 417.5032 417.6511 0.0222 -1.0000 -1.0000 4538598 1583221582.60 151.4097 60.0028 32.0000 1.9811 1.9817 417.4948 417.6423 0.0222 -1.0000 -1.0000 4538661 1583221582.70 151.4097 60.0028 32.0000 1.9818 1.9824 417.4808 417.6285 0.0222 -1.0000 -1.0000 4538723 1583221582.80 151.4097 60.0028 32.0000 1.9814 1.9820 417.4462 417.5937 0.0222 -1.0000 -1.0000 4539426 1583221582.90 151.5090 60.0028 32.0000 1.9811 1.9817 417.5347 417.6827 0.0222 -1.0000 -1.0000 4539489 1583221583.00 151.5090 60.0028 32.0000 1.9809 1.9815 417.5814 417.7299 0.0224 -1.0000 -1.0000 4539552 1583221583.10 151.5090 60.0028 32.0000 1.9820 1.9826 417.5871 417.7357 0.0223 -1.0000 -1.0000 4539614 1583221583.20 151.5090 60.0028 32.0000 1.9822 1.9828 417.4512 417.5993 0.0223 -1.0000 -1.0000 4539692 1583221583.30 151.5090 60.0028 32.0000 1.9824 1.9830 417.3769 417.5250 0.0222 -1.0000 -1.0000 4539755 1583221583.40 151.5096 60.0028 32.0000 1.9820 1.9825 417.4037 417.5507 0.0221 -1.0000 -1.0000 4539817 1583221583.50 151.5122 60.0028 32.0000 1.9809 1.9815 417.5752 417.7240 0.0223 -1.0000 -1.0000 4539895 1583221583.60 151.5122 60.0028 32.0000 1.9813 1.9819 417.6076 417.7544 0.0221 -1.0000 -1.0000 4539958 1583221583.70 151.5122 60.0028 32.0000 1.9814 1.9819 417.5221 417.6704 0.0224 -1.0000 -1.0000 4540020 1583221583.80 151.5122 60.0028 32.0000 1.9814 1.9820 417.5359 417.6846 0.0223 -1.0000 -1.0000 4540083 1583221583.90 151.5122 60.0028 32.0000 1.9817 1.9823 417.4489 417.5957 0.0221 -1.0000 -1.0000 4540145 1583221584.00 151.5122 60.0028 32.0000 1.9822 1.9828 417.4458 417.5928 0.0221 -1.0000 -1.0000 4540208 1583221584.10 151.4720 60.0024 32.0000 1.9821 1.9827 417.4287 417.5763 0.0222 -1.0000 -1.0000 4540286 1583221584.20 151.4720 60.0024 32.0000 1.9811 1.9817 417.4888 417.6366 0.0223 -1.0000 -1.0000 4540348 1583221584.30 151.4720 60.0024 32.0000 1.9805 1.9810 417.6741 417.8227 0.0223 -1.0000 -1.0000 4540473 1583221584.40 151.4720 60.0024 32.0000 1.9804 1.9810 417.6644 417.8129 0.0223 -1.0000 -1.0000 4540552 1583221584.50 151.4720 60.0024 32.0000 1.9813 1.9819 417.4154 417.5646 0.0224 -1.0000 -1.0000 4540614 1583221584.60 151.4720 60.0024 32.0000 1.9817 1.9823 417.5073 417.6556 0.0222 -1.0000 -1.0000 4540677 1583221584.70 151.4720 60.0024 32.0000 1.9805 1.9811 417.5884 417.7361 0.0222 -1.0000 -1.0000 4540755 1583221584.80 151.4720 60.0024 32.0000 1.9803 1.9809 417.5380 417.6857 0.0222 -1.0000 -1.0000 4540817 1583221584.90 151.4720 60.0024 32.0000 1.9810 1.9816 417.5842 417.7319 0.0222 -1.0000 -1.0000 4541239 1583221585.00 151.4720 60.0024 32.0000 1.9812 1.9817 417.4250 417.5726 0.0222 -1.0000 -1.0000 4541317 1583221585.10 151.4720 60.0024 32.0000 1.9821 1.9826 417.4151 417.5627 0.0222 -1.0000 -1.0000 4541380 1583221585.20 151.4917 60.0024 32.0000 1.9818 1.9824 417.4240 417.5711 0.0222 -1.0000 -1.0000 4541458 1583221585.30 151.4917 60.0024 32.0000 1.9809 1.9815 417.5673 417.7156 0.0222 -1.0000 -1.0000 4541520 1583221585.40 151.4917 60.0024 32.0000 1.9809 1.9814 417.5426 417.6895 0.0220 -1.0000 -1.0000 4541770 1583221585.50 151.4917 60.0024 32.0000 1.9817 1.9823 417.5399 417.6883 0.0223 -1.0000 -1.0000 4541833 1583221585.60 151.4917 60.0024 32.0000 1.9816 1.9822 417.4328 417.5803 0.0222 -1.0000 -1.0000 4541895 1583221585.70 151.4917 60.0024 32.0000 1.9814 1.9820 417.3110 417.4582 0.0221 -1.0000 -1.0000 4541958 1583221585.80 151.4582 60.0024 32.0000 1.9814 1.9819 417.5937 417.7417 0.0223 -1.0000 -1.0000 4542036 1583221585.90 151.4506 60.0024 32.0000 1.9803 1.9809 417.6030 417.7512 0.0223 -1.0000 -1.0000 4542223 1583221586.00 151.4506 60.0024 32.0000 1.9798 1.9804 417.5609 417.7095 0.0223 -1.0000 -1.0000 4542286 1583221586.10 151.4506 60.0024 32.0000 1.9816 1.9821 417.4534 417.6013 0.0222 -1.0000 -1.0000 4542348 1583221586.20 151.4506 60.0024 32.0000 1.9817 1.9823 417.3839 417.5308 0.0221 -1.0000 -1.0000 4542411 1583221586.30 151.4506 60.0024 32.0000 1.9812 1.9818 417.4443 417.5919 0.0223 -1.0000 -1.0000 4542473 1583221586.40 151.4056 60.0024 32.0000 1.9814 1.9820 417.5010 417.6488 0.0222 -1.0000 -1.0000 4542552 1583221586.50 151.4056 60.0024 32.0000 1.9806 1.9812 417.5630 417.7110 0.0222 -1.0000 -1.0000 4542614 1583221586.60 151.4056 60.0024 32.0000 1.9806 1.9812 417.6615 417.8090 0.0221 -1.0000 -1.0000 4542677 1583221586.70 151.4056 60.0024 32.0000 1.9815 1.9821 417.5838 417.7307 0.0221 -1.0000 -1.0000 4542755 1583221586.80 151.4056 60.0024 32.0000 1.9820 1.9826 417.5191 417.6655 0.0221 -1.0000 -1.0000 4542833 1583221586.90 151.5388 60.0024 32.0000 1.9823 1.9829 417.4935 417.6416 0.0222 -1.0000 -1.0000 4542958 1583221587.00 151.5486 60.0024 32.0000 1.9811 1.9817 417.5353 417.6833 0.0223 -1.0000 -1.0000 4543020 1583221587.10 151.5486 60.0024 32.0000 1.9805 1.9811 417.5481 417.6956 0.0222 -1.0000 -1.0000 4543099 1583221587.20 151.5486 60.0024 32.0000 1.9809 1.9815 417.5851 417.7337 0.0223 -1.0000 -1.0000 4543161 1583221587.30 151.5486 60.0024 32.0000 1.9817 1.9823 417.5201 417.6673 0.0221 -1.0000 -1.0000 4543223 1583221587.40 151.5486 60.0024 32.0000 1.9816 1.9822 417.4487 417.5955 0.0221 -1.0000 -1.0000 4543536 1583221587.50 151.5521 60.0024 32.0000 1.9820 1.9825 417.4152 417.5617 0.0221 -1.0000 -1.0000 4543614 1583221587.60 151.5521 60.0024 32.0000 1.9818 1.9823 417.3899 417.5370 0.0221 -1.0000 -1.0000 4543677 1583221587.70 151.5521 60.0024 32.0000 1.9802 1.9808 417.5879 417.7346 0.0221 -1.0000 -1.0000 4543739 1583221587.80 151.5521 60.0024 32.0000 1.9802 1.9808 417.7055 417.8530 0.0221 -1.0000 -1.0000 4543817 1583221587.90 151.5521 60.0024 32.0000 1.9807 1.9813 417.5966 417.7435 0.0221 -1.0000 -1.0000 4543880 1583221588.00 151.5521 60.0024 32.0000 1.9812 1.9818 417.5231 417.6697 0.0220 -1.0000 -1.0000 4543958 1583221588.10 151.5199 60.0024 32.0000 1.9810 1.9816 417.3605 417.5072 0.0221 -1.0000 -1.0000 4544052 1583221588.20 151.5199 60.0024 32.0000 1.9811 1.9817 417.4818 417.6295 0.0222 -1.0000 -1.0000 4544114 1583221588.30 151.5199 60.0024 32.0000 1.9802 1.9808 417.5500 417.6970 0.0221 -1.0000 -1.0000 4544177 1583221588.40 151.5199 60.0024 32.0000 1.9805 1.9811 417.6067 417.7545 0.0222 -1.0000 -1.0000 4544786 1583221588.50 151.5199 60.0024 32.0000 1.9818 1.9824 417.5146 417.6616 0.0221 -1.0000 -1.0000 4544849 1583221588.60 151.4968 60.0024 32.0000 1.9815 1.9821 417.4210 417.5679 0.0221 -1.0000 -1.0000 4544911 1583221588.70 151.4811 60.0024 32.0000 1.9817 1.9822 417.2172 417.3649 0.0222 -1.0000 -1.0000 4544989 1583221588.80 151.4811 60.0024 32.0000 1.9811 1.9816 417.4593 417.6056 0.0220 -1.0000 -1.0000 4545052 1583221588.90 151.4811 60.0024 32.0000 1.9800 1.9806 417.6078 417.7545 0.0221 -1.0000 -1.0000 4545114 1583221589.00 151.4811 60.0024 32.0000 1.9808 1.9814 417.6306 417.7771 0.0220 -1.0000 -1.0000 4545317 1583221589.10 151.4811 60.0024 32.0000 1.9811 1.9817 417.4784 417.6250 0.0220 -1.0000 -1.0000 4545380 1583221589.20 151.4790 60.0024 32.0000 1.9818 1.9823 417.4705 417.6169 0.0221 -1.0000 -1.0000 4545458 1583221589.30 151.4586 60.0024 32.0000 1.9809 1.9815 417.6011 417.7479 0.0220 -1.0000 -1.0000 4545520 1583221589.40 151.4586 60.0024 32.0000 1.9807 1.9813 417.6519 417.7986 0.0221 -1.0000 -1.0000 4545583 1583221589.50 151.4586 60.0024 32.0000 1.9813 1.9819 417.5936 417.7405 0.0220 -1.0000 -1.0000 4545989 1583221589.60 151.4586 60.0024 32.0000 1.9815 1.9821 417.5064 417.6527 0.0220 -1.0000 -1.0000 4546067 1583221589.70 151.4586 60.0024 32.0000 1.9822 1.9828 417.3784 417.5249 0.0220 -1.0000 -1.0000 4546130 1583221589.80 151.4586 60.0024 32.0000 1.9820 1.9825 417.4007 417.5468 0.0220 -1.0000 -1.0000 4546192 1583221589.90 151.4589 60.0023 32.0000 1.9812 1.9818 417.4781 417.6245 0.0220 -1.0000 -1.0000 4546255 1583221590.00 151.4589 60.0023 32.0000 1.9810 1.9816 417.6247 417.7708 0.0219 -1.0000 -1.0000 4546317 1583221590.10 151.4589 60.0023 32.0000 1.9812 1.9818 417.5875 417.7343 0.0221 -1.0000 -1.0000 4546395 1583221590.20 151.4589 60.0023 32.0000 1.9814 1.9820 417.4829 417.6300 0.0221 -1.0000 -1.0000 4546458 1583221590.30 151.4589 60.0023 32.0000 1.9818 1.9823 417.4680 417.6146 0.0220 -1.0000 -1.0000 4546520 1583221590.40 151.4589 60.0023 32.0000 1.9811 1.9817 417.5746 417.7211 0.0220 -1.0000 -1.0000 4546598 1583221590.50 151.5164 60.0023 32.0000 1.9812 1.9817 417.6446 417.7913 0.0220 -1.0000 -1.0000 4546723 1583221590.60 151.5164 60.0023 32.0000 1.9810 1.9816 417.6274 417.7741 0.0221 -1.0000 -1.0000 4546786 1583221590.70 151.5164 60.0023 32.0000 1.9815 1.9821 417.5467 417.6926 0.0219 -1.0000 -1.0000 4546864 1583221590.80 151.5164 60.0023 32.0000 1.9823 1.9829 417.3744 417.5211 0.0221 -1.0000 -1.0000 4546911 1583221590.90 151.5164 60.0023 32.0000 1.9817 1.9823 417.4879 417.6343 0.0219 -1.0000 -1.0000 4546973 1583221591.00 151.5476 60.0023 32.0000 1.9817 1.9823 417.5286 417.6750 0.0221 -1.0000 -1.0000 4547223 1583221591.10 151.5584 60.0023 32.0000 1.9814 1.9820 417.5804 417.7270 0.0220 -1.0000 -1.0000 4547286 1583221591.20 151.5584 60.0023 32.0000 1.9814 1.9819 417.5600 417.7065 0.0220 -1.0000 -1.0000 4547349 1583221591.30 151.5584 60.0023 32.0000 1.9815 1.9821 417.5077 417.6534 0.0219 -1.0000 -1.0000 4547411 1583221591.40 151.5584 60.0023 32.0000 1.9817 1.9823 417.3334 417.4794 0.0220 -1.0000 -1.0000 4547489 1583221591.50 151.5584 60.0023 32.0000 1.9817 1.9823 417.3849 417.5315 0.0220 -1.0000 -1.0000 4547552 1583221591.60 151.5399 60.0023 32.0000 1.9807 1.9813 417.6071 417.7536 0.0220 -1.0000 -1.0000 4547614 1583221591.70 151.5399 60.0023 32.0000 1.9812 1.9818 417.6036 417.7497 0.0220 -1.0000 -1.0000 4547676 1583221591.80 151.5399 60.0023 32.0000 1.9814 1.9820 417.4896 417.6369 0.0222 -1.0000 -1.0000 4547755 1583221591.90 151.5399 60.0023 32.0000 1.9818 1.9824 417.4564 417.6036 0.0221 -1.0000 -1.0000 4547817 1583221592.00 151.5399 60.0023 32.0000 1.9823 1.9829 417.4996 417.6460 0.0219 -1.0000 -1.0000 4547880 1583221592.10 151.5509 60.0023 32.0000 1.9811 1.9817 417.5495 417.6963 0.0221 -1.0000 -1.0000 4547989 1583221592.20 151.5509 60.0023 32.0000 1.9805 1.9811 417.5825 417.7293 0.0220 -1.0000 -1.0000 4548052 1583221592.30 151.5509 60.0023 32.0000 1.9811 1.9817 417.5531 417.6995 0.0220 -1.0000 -1.0000 4548114 1583221592.40 151.5509 60.0023 32.0000 1.9808 1.9814 417.4504 417.5974 0.0221 -1.0000 -1.0000 4548192 1583221592.50 151.5509 60.0023 32.0000 1.9817 1.9823 417.4149 417.5622 0.0221 -1.0000 -1.0000 4548255 1583221592.60 151.5509 60.0023 32.0000 1.9815 1.9821 417.3993 417.5457 0.0220 -1.0000 -1.0000 4548473 1583221592.70 151.4987 60.0023 32.0000 1.9813 1.9819 417.5171 417.6637 0.0221 -1.0000 -1.0000 4548552 1583221592.80 151.4987 60.0023 32.0000 1.9814 1.9820 417.5886 417.7354 0.0221 -1.0000 -1.0000 4548614 1583221592.90 151.4987 60.0023 32.0000 1.9814 1.9819 417.4772 417.6236 0.0219 -1.0000 -1.0000 4548677 1583221593.00 151.4987 60.0023 32.0000 1.9812 1.9818 417.4305 417.5762 0.0220 -1.0000 -1.0000 4548755 1583221593.10 151.4987 60.0023 32.0000 1.9820 1.9826 417.3857 417.5320 0.0220 -1.0000 -1.0000 4549036 1583221593.20 151.4907 60.0023 32.0000 1.9814 1.9819 417.4545 417.6020 0.0222 -1.0000 -1.0000 4549099 1583221593.30 151.4698 60.0023 32.0000 1.9804 1.9810 417.4414 417.5883 0.0221 -1.0000 -1.0000 4549177 1583221593.40 151.4698 60.0023 32.0000 1.9800 1.9806 417.5385 417.6862 0.0222 -1.0000 -1.0000 4549239 1583221593.50 151.4698 60.0023 32.0000 1.9799 1.9805 417.5262 417.6722 0.0220 -1.0000 -1.0000 4549301 1583221593.60 151.4698 60.0023 32.0000 1.9818 1.9823 417.4942 417.6414 0.0222 -1.0000 -1.0000 4549723 1583221593.70 151.4698 60.0023 32.0000 1.9822 1.9827 417.4278 417.5748 0.0221 -1.0000 -1.0000 4549786 1583221593.80 151.4337 60.0023 32.0000 1.9814 1.9820 417.3688 417.5159 0.0222 -1.0000 -1.0000 4549864 1583221593.90 151.4337 60.0023 32.0000 1.9811 1.9817 417.4728 417.6210 0.0222 -1.0000 -1.0000 4549926 1583221594.00 151.4337 60.0023 32.0000 1.9807 1.9813 417.5250 417.6711 0.0219 -1.0000 -1.0000 4549989 1583221594.10 151.4337 60.0023 32.0000 1.9810 1.9816 417.5022 417.6476 0.0219 -1.0000 -1.0000 4550239 1583221594.20 151.4337 60.0023 32.0000 1.9817 1.9823 417.4658 417.6132 0.0222 -1.0000 -1.0000 4550302 1583221594.30 151.4502 60.0023 32.0000 1.9820 1.9826 417.4123 417.5595 0.0221 -1.0000 -1.0000 4550364 1583221594.40 151.4757 60.0023 32.0000 1.9815 1.9821 417.5102 417.6573 0.0221 -1.0000 -1.0000 4550426 1583221594.50 151.4757 60.0023 32.0000 1.9809 1.9815 417.5106 417.6574 0.0221 -1.0000 -1.0000 4550489 1583221594.60 151.4757 60.0023 32.0000 1.9812 1.9818 417.5865 417.7339 0.0221 -1.0000 -1.0000 4550849 1583221594.70 151.4757 60.0023 32.0000 1.9817 1.9823 417.5139 417.6611 0.0221 -1.0000 -1.0000 4550926 1583221594.80 151.4757 60.0023 32.0000 1.9819 1.9825 417.3365 417.4831 0.0220 -1.0000 -1.0000 4550989 1583221594.90 151.4640 60.0028 32.0000 1.9820 1.9826 417.3524 417.4988 0.0220 -1.0000 -1.0000 4551052 1583221595.00 151.4640 60.0028 32.0000 1.9816 1.9821 417.4693 417.6162 0.0221 -1.0000 -1.0000 4551130 1583221595.10 151.4640 60.0028 32.0000 1.9813 1.9819 417.5562 417.7034 0.0221 -1.0000 -1.0000 4551223 1583221595.20 151.4640 60.0028 32.0000 1.9819 1.9825 417.5331 417.6792 0.0221 -1.0000 -1.0000 4551302 1583221595.30 151.4640 60.0028 32.0000 1.9818 1.9824 417.4650 417.6129 0.0222 -1.0000 -1.0000 4551364 1583221595.40 151.4671 60.0028 32.0000 1.9815 1.9821 417.4601 417.6070 0.0221 -1.0000 -1.0000 4551411 1583221595.50 151.4751 60.0028 32.0000 1.9812 1.9818 417.5433 417.6907 0.0222 -1.0000 -1.0000 4551489 1583221595.60 151.4751 60.0028 32.0000 1.9812 1.9817 417.5546 417.7024 0.0222 -1.0000 -1.0000 4551552 1583221595.70 151.4751 60.0028 32.0000 1.9806 1.9812 417.6233 417.7707 0.0221 -1.0000 -1.0000 4551989 1583221595.80 151.4751 60.0028 32.0000 1.9812 1.9818 417.3896 417.5369 0.0221 -1.0000 -1.0000 4552067 1583221595.90 151.4751 60.0028 32.0000 1.9819 1.9825 417.3725 417.5198 0.0222 -1.0000 -1.0000 4552130 1583221596.00 151.5701 60.0028 32.0000 1.9821 1.9827 417.3595 417.5067 0.0221 -1.0000 -1.0000 4552192 1583221596.10 151.5701 60.0028 32.0000 1.9821 1.9827 417.3210 417.4685 0.0222 -1.0000 -1.0000 4552255 1583221596.20 151.5701 60.0028 32.0000 1.9816 1.9822 417.6093 417.7575 0.0222 -1.0000 -1.0000 4552489 1583221596.30 151.5701 60.0028 32.0000 1.9815 1.9821 417.5097 417.6571 0.0221 -1.0000 -1.0000 4552552 1583221596.40 151.5701 60.0028 32.0000 1.9810 1.9815 417.4599 417.6075 0.0222 -1.0000 -1.0000 4552630 1583221596.50 151.5701 60.0028 32.0000 1.9813 1.9818 417.4327 417.5807 0.0222 -1.0000 -1.0000 4552708 1583221596.60 151.5529 60.0028 32.0000 1.9819 1.9825 417.4042 417.5521 0.0222 -1.0000 -1.0000 4552770 1583221596.70 151.5324 60.0028 32.0000 1.9812 1.9818 417.5205 417.6676 0.0221 -1.0000 -1.0000 4553005 1583221596.80 151.5324 60.0028 32.0000 1.9816 1.9822 417.6004 417.7486 0.0223 -1.0000 -1.0000 4553067 1583221596.90 151.5324 60.0028 32.0000 1.9811 1.9817 417.4576 417.6057 0.0223 -1.0000 -1.0000 4553130 1583221597.00 151.5324 60.0028 32.0000 1.9815 1.9820 417.4082 417.5571 0.0224 -1.0000 -1.0000 4553192 1583221597.10 151.5324 60.0028 32.0000 1.9817 1.9822 417.3398 417.4872 0.0221 -1.0000 -1.0000 4553270 1583221597.20 151.5220 60.0028 32.0000 1.9814 1.9820 417.4383 417.5861 0.0222 -1.0000 -1.0000 4553520 1583221597.30 151.5220 60.0028 32.0000 1.9804 1.9810 417.5154 417.6632 0.0223 -1.0000 -1.0000 4553583 1583221597.40 151.5220 60.0028 32.0000 1.9814 1.9820 417.5088 417.6571 0.0222 -1.0000 -1.0000 4553645 1583221597.50 151.5220 60.0028 32.0000 1.9817 1.9822 417.4601 417.6076 0.0222 -1.0000 -1.0000 4553723 1583221597.60 151.5220 60.0028 32.0000 1.9815 1.9821 417.4088 417.5564 0.0222 -1.0000 -1.0000 4553786 1583221597.70 151.4964 60.0028 32.0000 1.9807 1.9812 417.4953 417.6435 0.0222 -1.0000 -1.0000 4553958 1583221597.80 151.4964 60.0028 32.0000 1.9809 1.9814 417.5982 417.7455 0.0221 -1.0000 -1.0000 4554036 1583221597.90 151.4964 60.0028 32.0000 1.9809 1.9815 417.6425 417.7897 0.0221 -1.0000 -1.0000 4554098 1583221598.00 151.4964 60.0028 32.0000 1.9813 1.9819 417.3948 417.5415 0.0220 -1.0000 -1.0000 4554161 1583221598.10 151.4964 60.0028 32.0000 1.9816 1.9822 417.4363 417.5830 0.0221 -1.0000 -1.0000 4554255 1583221598.20 151.4964 60.0028 32.0000 1.9808 1.9814 417.5253 417.6711 0.0220 -1.0000 -1.0000 4554317 1583221598.30 151.4499 60.0028 32.0000 1.9807 1.9813 417.4928 417.6409 0.0222 -1.0000 -1.0000 4554380 1583221598.40 151.4499 60.0028 32.0000 1.9806 1.9812 417.6075 417.7563 0.0225 -1.0000 -1.0000 4554458 1583221598.50 151.4499 60.0028 32.0000 1.9814 1.9819 417.4558 417.6038 0.0222 -1.0000 -1.0000 4554520 1583221598.60 151.4499 60.0028 32.0000 1.9817 1.9823 417.4056 417.5531 0.0222 -1.0000 -1.0000 4554583 1583221598.70 151.4499 60.0028 32.0000 1.9819 1.9825 417.3622 417.5102 0.0222 -1.0000 -1.0000 4554786 1583221598.80 151.4480 60.0028 32.0000 1.9813 1.9819 417.5174 417.6654 0.0222 -1.0000 -1.0000 4554849 1583221598.90 151.4477 60.0028 32.0000 1.9808 1.9814 417.5400 417.6881 0.0223 -1.0000 -1.0000 4554911 1583221599.00 151.4477 60.0028 32.0000 1.9807 1.9813 417.4939 417.6419 0.0222 -1.0000 -1.0000 4554973 1583221599.10 151.4477 60.0028 32.0000 1.9824 1.9829 417.3193 417.4669 0.0222 -1.0000 -1.0000 4555052 1583221599.20 151.4477 60.0028 32.0000 1.9814 1.9820 417.3417 417.4888 0.0221 -1.0000 -1.0000 4555114 1583221599.30 151.4477 60.0028 32.0000 1.9809 1.9815 417.4424 417.5905 0.0222 -1.0000 -1.0000 4555599 1583221599.40 151.4998 60.0028 32.0000 1.9811 1.9817 417.6202 417.7681 0.0222 -1.0000 -1.0000 4555661 1583221599.50 151.4998 60.0028 32.0000 1.9814 1.9819 417.6239 417.7730 0.0224 -1.0000 -1.0000 4555723 1583221599.60 151.4998 60.0028 32.0000 1.9816 1.9822 417.4724 417.6204 0.0223 -1.0000 -1.0000 4555786 1583221599.70 151.4998 60.0028 32.0000 1.9814 1.9820 417.3686 417.5170 0.0222 -1.0000 -1.0000 4555848 1583221599.80 151.4998 60.0028 32.0000 1.9810 1.9816 417.4502 417.5980 0.0223 -1.0000 -1.0000 4556020 1583221599.90 151.4901 60.0029 32.0000 1.9813 1.9819 417.5719 417.7207 0.0223 -1.0000 -1.0000 4556083 1583221600.00 151.4852 60.0030 32.0000 1.9814 1.9819 417.5895 417.7378 0.0222 -1.0000 -1.0000 4556145 1583221600.10 151.4852 60.0030 32.0000 1.9813 1.9819 417.5020 417.6502 0.0223 -1.0000 -1.0000 4556223 1583221600.20 151.4852 60.0030 32.0000 1.9820 1.9826 417.2725 417.4206 0.0223 -1.0000 -1.0000 4556286 1583221600.30 151.4852 60.0030 32.0000 1.9818 1.9824 417.3606 417.5092 0.0223 -1.0000 -1.0000 4556614 1583221600.40 151.4852 60.0030 32.0000 1.9810 1.9816 417.4731 417.6209 0.0223 -1.0000 -1.0000 4556692 1583221600.50 151.4852 60.0030 32.0000 1.9813 1.9818 417.6203 417.7681 0.0222 -1.0000 -1.0000 4556755 1583221600.60 151.4852 60.0030 32.0000 1.9805 1.9811 417.4973 417.6449 0.0222 -1.0000 -1.0000 4556817 1583221600.70 151.5344 60.0030 32.0000 1.9814 1.9820 417.5220 417.6706 0.0223 -1.0000 -1.0000 4556895 1583221600.80 151.5791 60.0030 32.0000 1.9824 1.9829 417.4228 417.5712 0.0223 -1.0000 -1.0000 4557005 1583221600.90 151.5791 60.0030 32.0000 1.9818 1.9824 417.4760 417.6247 0.0224 -1.0000 -1.0000 4557067 1583221601.00 151.5791 60.0030 32.0000 1.9807 1.9813 417.5975 417.7458 0.0222 -1.0000 -1.0000 4557145 1583221601.10 151.5791 60.0030 32.0000 1.9806 1.9811 417.6010 417.7490 0.0223 -1.0000 -1.0000 4557208 1583221601.20 151.5791 60.0030 32.0000 1.9806 1.9812 417.4977 417.6466 0.0224 -1.0000 -1.0000 4557270 1583221601.30 151.5094 60.0030 32.0000 1.9811 1.9817 417.2950 417.4426 0.0222 -1.0000 -1.0000 4557333 1583221601.40 151.5094 60.0030 32.0000 1.9812 1.9818 417.3227 417.4714 0.0224 -1.0000 -1.0000 4557395 1583221601.50 151.5094 60.0030 32.0000 1.9809 1.9815 417.4842 417.6323 0.0222 -1.0000 -1.0000 4557473 1583221601.60 151.5094 60.0030 32.0000 1.9804 1.9810 417.5888 417.7381 0.0224 -1.0000 -1.0000 4557536 1583221601.70 151.5094 60.0030 32.0000 1.9808 1.9814 417.5056 417.6541 0.0223 -1.0000 -1.0000 4557598 1583221601.80 151.4985 60.0030 32.0000 1.9813 1.9819 417.4432 417.5914 0.0222 -1.0000 -1.0000 4557786 1583221601.90 151.4969 60.0030 32.0000 1.9811 1.9816 417.3288 417.4772 0.0223 -1.0000 -1.0000 4557848 1583221602.00 151.4969 60.0030 32.0000 1.9808 1.9814 417.3986 417.5467 0.0222 -1.0000 -1.0000 4557911 1583221602.10 151.4969 60.0030 32.0000 1.9811 1.9816 417.5714 417.7196 0.0223 -1.0000 -1.0000 4557989 1583221602.20 151.4969 60.0030 32.0000 1.9803 1.9809 417.4798 417.6278 0.0222 -1.0000 -1.0000 4558051 1583221602.30 151.4969 60.0030 32.0000 1.9816 1.9822 417.4123 417.5603 0.0224 -1.0000 -1.0000 4558223 1583221602.40 151.4437 60.0030 32.0000 1.9812 1.9818 417.3585 417.5069 0.0223 -1.0000 -1.0000 4558301 1583221602.50 151.4384 60.0030 32.0000 1.9807 1.9813 417.4125 417.5606 0.0222 -1.0000 -1.0000 4558364 1583221602.60 151.4384 60.0030 32.0000 1.9811 1.9817 417.3981 417.5461 0.0222 -1.0000 -1.0000 4558426 1583221602.70 151.4384 60.0030 32.0000 1.9800 1.9805 417.5424 417.6902 0.0223 -1.0000 -1.0000 4558489 1583221602.80 151.4384 60.0030 32.0000 1.9800 1.9806 417.5736 417.7220 0.0223 -1.0000 -1.0000 4558770 1583221602.90 151.4384 60.0030 32.0000 1.9808 1.9814 417.5190 417.6664 0.0221 -1.0000 -1.0000 4558833 1583221603.00 151.4307 60.0030 32.0000 1.9816 1.9821 417.4257 417.5729 0.0222 -1.0000 -1.0000 4558911 1583221603.10 151.4307 60.0030 32.0000 1.9819 1.9825 417.4048 417.5529 0.0223 -1.0000 -1.0000 4559005 1583221603.20 151.4307 60.0030 32.0000 1.9808 1.9814 417.5506 417.6980 0.0221 -1.0000 -1.0000 4559083 1583221603.30 151.4307 60.0030 32.0000 1.9808 1.9814 417.5977 417.7458 0.0222 -1.0000 -1.0000 4559145 1583221603.40 151.4307 60.0030 32.0000 1.9816 1.9821 417.5415 417.6892 0.0222 -1.0000 -1.0000 4559223 1583221603.50 151.4258 60.0030 32.0000 1.9817 1.9823 417.4268 417.5745 0.0222 -1.0000 -1.0000 4559286 1583221603.60 151.4181 60.0030 32.0000 1.9816 1.9822 417.4430 417.5917 0.0223 -1.0000 -1.0000 4559349 1583221603.70 151.4181 60.0030 32.0000 1.9817 1.9823 417.3759 417.5234 0.0222 -1.0000 -1.0000 4559411 1583221603.80 151.4181 60.0030 32.0000 1.9816 1.9822 417.3924 417.5411 0.0224 -1.0000 -1.0000 4559489 1583221603.90 151.4181 60.0030 32.0000 1.9806 1.9812 417.5133 417.6614 0.0223 -1.0000 -1.0000 4559973 1583221604.00 151.4181 60.0030 32.0000 1.9802 1.9808 417.7153 417.8639 0.0223 -1.0000 -1.0000 4600036 1583221604.10 151.4587 60.0030 32.0000 1.9809 1.9815 417.5121 417.6597 0.0221 -1.0000 -1.0000 4600114 1583221604.20 151.4587 60.0030 32.0000 1.9811 1.9817 417.3197 417.4682 0.0223 -1.0000 -1.0000 4600176 1583221604.30 151.4587 60.0030 32.0000 1.9810 1.9816 417.4934 417.6416 0.0222 -1.0000 -1.0000 4600239 1583221604.40 151.4587 60.0030 32.0000 1.9805 1.9811 417.5012 417.6483 0.0221 -1.0000 -1.0000 4600473 1583221604.50 151.4587 60.0030 32.0000 1.9806 1.9812 417.6176 417.7637 0.0219 -1.0000 -1.0000 4600536 1583221604.60 151.5562 60.0027 32.0000 1.9812 1.9817 417.6106 417.7584 0.0222 -1.0000 -1.0000 4600598 1583221604.70 151.5672 60.0027 32.0000 1.9812 1.9818 417.3979 417.5453 0.0221 -1.0000 -1.0000 4600676 1583221604.80 151.5672 60.0027 32.0000 1.9813 1.9819 417.3559 417.5029 0.0221 -1.0000 -1.0000 4600739 1583221604.90 151.5672 60.0027 32.0000 1.9816 1.9822 417.3187 417.4656 0.0220 -1.0000 -1.0000 4601005 1583221605.00 151.5672 60.0027 32.0000 1.9812 1.9817 417.5101 417.6570 0.0221 -1.0000 -1.0000 4601083 1583221605.10 151.5672 60.0027 32.0000 1.9809 1.9814 417.6406 417.7884 0.0222 -1.0000 -1.0000 4601145 1583221605.20 151.5651 60.0027 32.0000 1.9803 1.9809 417.6055 417.7525 0.0221 -1.0000 -1.0000 4601223 1583221605.30 151.5397 60.0027 32.0000 1.9803 1.9808 417.5309 417.6784 0.0222 -1.0000 -1.0000 4601286 1583221605.40 151.5397 60.0027 32.0000 1.9811 1.9816 417.4018 417.5488 0.0220 -1.0000 -1.0000 4601817 1583221605.50 151.5397 60.0027 32.0000 1.9811 1.9817 417.3570 417.5031 0.0220 -1.0000 -1.0000 4601880 1583221605.60 151.5397 60.0027 32.0000 1.9811 1.9816 417.4827 417.6292 0.0221 -1.0000 -1.0000 4601942 1583221605.70 151.5397 60.0027 32.0000 1.9804 1.9810 417.5046 417.6522 0.0221 -1.0000 -1.0000 4602020 1583221605.80 151.5295 60.0027 32.0000 1.9809 1.9815 417.4510 417.5975 0.0220 -1.0000 -1.0000 4602098 1583221605.90 151.5295 60.0027 32.0000 1.9817 1.9823 417.3673 417.5135 0.0220 -1.0000 -1.0000 4602286 1583221606.00 151.5295 60.0027 32.0000 1.9813 1.9819 417.3230 417.4696 0.0221 -1.0000 -1.0000 4602348 1583221606.10 151.5295 60.0027 32.0000 1.9817 1.9823 417.3979 417.5454 0.0222 -1.0000 -1.0000 4602426 1583221606.20 151.5295 60.0027 32.0000 1.9809 1.9814 417.5448 417.6916 0.0221 -1.0000 -1.0000 4602505 1583221606.30 151.5110 60.0027 32.0000 1.9808 1.9813 417.5068 417.6536 0.0221 -1.0000 -1.0000 4602567 1583221606.40 151.4703 60.0027 32.0000 1.9811 1.9817 417.4414 417.5886 0.0221 -1.0000 -1.0000 4602645 1583221606.50 151.4703 60.0027 32.0000 1.9817 1.9823 417.4933 417.6399 0.0221 -1.0000 -1.0000 4602708 1583221606.60 151.4703 60.0027 32.0000 1.9814 1.9819 417.3357 417.4830 0.0220 -1.0000 -1.0000 4602770 1583221606.70 151.4703 60.0027 32.0000 1.9807 1.9813 417.4513 417.5972 0.0220 -1.0000 -1.0000 4602833 1583221606.80 151.4703 60.0027 32.0000 1.9811 1.9817 417.5106 417.6565 0.0219 -1.0000 -1.0000 4602895 1583221606.90 151.4736 60.0027 32.0000 1.9817 1.9822 417.6104 417.7570 0.0220 -1.0000 -1.0000 4603708 1583221607.00 151.4736 60.0027 32.0000 1.9823 1.9829 417.4501 417.5963 0.0219 -1.0000 -1.0000 4603786 1583221607.10 151.4736 60.0027 32.0000 1.9822 1.9827 417.3935 417.5402 0.0221 -1.0000 -1.0000 4603848 1583221607.20 151.4736 60.0027 32.0000 1.9820 1.9825 417.2459 417.3926 0.0220 -1.0000 -1.0000 4604005 1583221607.30 151.4736 60.0027 32.0000 1.9820 1.9825 417.3578 417.5036 0.0219 -1.0000 -1.0000 4604067 1583221607.40 151.5225 60.0027 32.0000 1.9810 1.9816 417.5560 417.7018 0.0219 -1.0000 -1.0000 4604145 1583221607.50 151.5277 60.0027 32.0000 1.9812 1.9818 417.4443 417.5893 0.0219 -1.0000 -1.0000 4604208 1583221607.60 151.5277 60.0027 32.0000 1.9817 1.9823 417.5218 417.6685 0.0220 -1.0000 -1.0000 4604270 1583221607.70 151.5277 60.0027 32.0000 1.9823 1.9829 417.4309 417.5769 0.0220 -1.0000 -1.0000 4604333 1583221607.80 151.5277 60.0027 32.0000 1.9808 1.9814 417.5315 417.6778 0.0220 -1.0000 -1.0000 4604411 1583221607.90 151.5277 60.0027 32.0000 1.9814 1.9819 417.6326 417.7791 0.0220 -1.0000 -1.0000 4604473 1583221608.00 151.5860 60.0027 32.0000 1.9810 1.9816 417.4750 417.6204 0.0219 -1.0000 -1.0000 4604536 1583221608.10 151.5860 60.0027 32.0000 1.9814 1.9820 417.2362 417.3819 0.0219 -1.0000 -1.0000 4604598 1583221608.20 151.5860 60.0027 32.0000 1.9820 1.9826 417.2826 417.4281 0.0219 -1.0000 -1.0000 4604661 1583221608.30 151.5860 60.0027 32.0000 1.9814 1.9820 417.3939 417.5401 0.0219 -1.0000 -1.0000 4604723 1583221608.40 151.5860 60.0027 32.0000 1.9811 1.9817 417.5629 417.7081 0.0218 -1.0000 -1.0000 4604801 1583221608.50 151.5716 60.0027 32.0000 1.9811 1.9817 417.5467 417.6917 0.0218 -1.0000 -1.0000 4604864 1583221608.60 151.5600 60.0027 32.0000 1.9810 1.9815 417.5392 417.6843 0.0218 -1.0000 -1.0000 4604926 1583221608.70 151.5600 60.0027 32.0000 1.9815 1.9820 417.4208 417.5661 0.0219 -1.0000 -1.0000 4605005 1583221608.80 151.5600 60.0027 32.0000 1.9819 1.9825 417.3347 417.4808 0.0220 -1.0000 -1.0000 4605067 1583221608.90 151.5600 60.0027 32.0000 1.9816 1.9822 417.4881 417.6332 0.0218 -1.0000 -1.0000 4605130 1583221609.00 151.5600 60.0027 32.0000 1.9811 1.9817 417.5500 417.6958 0.0220 -1.0000 -1.0000 4605208 1583221609.10 151.5600 60.0027 32.0000 1.9810 1.9816 417.4997 417.6462 0.0220 -1.0000 -1.0000 4605270 1583221609.20 151.4898 60.0027 32.0000 1.9816 1.9822 417.4352 417.5809 0.0220 -1.0000 -1.0000 4605349 1583221609.30 151.4879 60.0027 32.0000 1.9813 1.9819 417.3558 417.5013 0.0219 -1.0000 -1.0000 4605395 1583221609.40 151.4879 60.0027 32.0000 1.9811 1.9817 417.4442 417.5892 0.0218 -1.0000 -1.0000 4605458 1583221609.50 151.4879 60.0027 32.0000 1.9804 1.9809 417.5081 417.6536 0.0219 -1.0000 -1.0000 4606145 1583221609.60 151.4879 60.0027 32.0000 1.9810 1.9816 417.5791 417.7248 0.0219 -1.0000 -1.0000 4606208 1583221609.70 151.4879 60.0027 32.0000 1.9814 1.9819 417.5662 417.7104 0.0217 -1.0000 -1.0000 4606270 1583221609.80 151.4879 60.0027 32.0000 1.9814 1.9820 417.3182 417.4627 0.0218 -1.0000 -1.0000 4606333 1583221609.90 151.4879 60.0027 32.0000 1.9813 1.9819 417.4235 417.5681 0.0217 -1.0000 -1.0000 4606411 1583221610.00 151.4879 60.0027 32.0000 1.9813 1.9818 417.4407 417.5853 0.0217 -1.0000 -1.0000 4606473 1583221610.10 151.4995 60.0027 32.0000 1.9807 1.9813 417.5933 417.7382 0.0218 -1.0000 -1.0000 4606551 1583221610.20 151.5401 60.0025 32.0000 1.9810 1.9815 417.5363 417.6810 0.0217 -1.0000 -1.0000 4606614 1583221610.30 151.4610 60.0025 32.0000 1.9813 1.9819 417.4198 417.5654 0.0219 -1.0000 -1.0000 4606677 1583221610.40 151.4346 60.0025 32.0000 1.9813 1.9819 417.3151 417.4601 0.0218 -1.0000 -1.0000 4606755 1583221610.50 151.4346 60.0025 32.0000 1.9820 1.9825 417.4400 417.5852 0.0218 -1.0000 -1.0000 4606817 1583221610.60 151.4346 60.0025 32.0000 1.9807 1.9813 417.4194 417.5647 0.0218 -1.0000 -1.0000 4606880 1583221610.70 151.4346 60.0025 32.0000 1.9802 1.9808 417.5708 417.7148 0.0217 -1.0000 -1.0000 4606958 1583221610.80 151.4346 60.0025 32.0000 1.9809 1.9814 417.5812 417.7256 0.0217 -1.0000 -1.0000 4607020 1583221610.90 151.5134 60.0025 32.0000 1.9817 1.9823 417.5416 417.6866 0.0218 -1.0000 -1.0000 4607083 1583221611.00 151.5134 60.0025 32.0000 1.9819 1.9825 417.4524 417.5969 0.0217 -1.0000 -1.0000 4607145 1583221611.10 151.5134 60.0025 32.0000 1.9821 1.9827 417.4175 417.5626 0.0218 -1.0000 -1.0000 4607208 1583221611.20 151.5134 60.0025 32.0000 1.9808 1.9813 417.5075 417.6522 0.0217 -1.0000 -1.0000 4607286 1583221611.30 151.5134 60.0025 32.0000 1.9813 1.9819 417.4821 417.6264 0.0217 -1.0000 -1.0000 4607349 1583221611.40 151.5134 60.0025 32.0000 1.9812 1.9818 417.3737 417.5189 0.0218 -1.0000 -1.0000 4607411 1583221611.50 151.5134 60.0025 32.0000 1.9814 1.9820 417.4620 417.6063 0.0217 -1.0000 -1.0000 4607505 1583221611.60 151.5134 60.0025 32.0000 1.9812 1.9818 417.5320 417.6767 0.0218 -1.0000 -1.0000 4607567 1583221611.70 151.5134 60.0025 32.0000 1.9810 1.9816 417.6198 417.7635 0.0216 -1.0000 -1.0000 4607630 1583221611.80 151.5134 60.0025 32.0000 1.9812 1.9818 417.6121 417.7565 0.0217 -1.0000 -1.0000 4607692 1583221611.90 151.5238 60.0025 32.0000 1.9814 1.9820 417.4823 417.6268 0.0217 -1.0000 -1.0000 4607755 1583221612.00 151.5645 60.0025 32.0000 1.9819 1.9825 417.3738 417.5175 0.0216 -1.0000 -1.0000 4607817 1583221612.10 151.5645 60.0025 32.0000 1.9817 1.9823 417.4572 417.6021 0.0218 -1.0000 -1.0000 4607973 1583221612.20 151.5645 60.0025 32.0000 1.9805 1.9810 417.5200 417.6648 0.0217 -1.0000 -1.0000 4608036 1583221612.30 151.5645 60.0025 32.0000 1.9807 1.9812 417.6555 417.7992 0.0216 -1.0000 -1.0000 4608098 1583221612.40 151.5645 60.0025 32.0000 1.9819 1.9824 417.4275 417.5718 0.0217 -1.0000 -1.0000 4608177 1583221612.50 151.5360 60.0025 32.0000 1.9815 1.9821 417.3675 417.5109 0.0217 -1.0000 -1.0000 4608239 1583221612.60 151.5360 60.0025 32.0000 1.9815 1.9821 417.2906 417.4355 0.0218 -1.0000 -1.0000 4608770 1583221612.70 151.5360 60.0025 32.0000 1.9817 1.9823 417.3608 417.5057 0.0218 -1.0000 -1.0000 4608849 1583221612.80 151.5360 60.0025 32.0000 1.9808 1.9813 417.4928 417.6369 0.0216 -1.0000 -1.0000 4608911 1583221612.90 151.5360 60.0025 32.0000 1.9805 1.9810 417.6229 417.7663 0.0215 -1.0000 -1.0000 4608974 1583221613.00 151.5410 60.0025 32.0000 1.9808 1.9814 417.5516 417.6964 0.0218 -1.0000 -1.0000 4609036 1583221613.10 151.5491 60.0025 32.0000 1.9818 1.9823 417.5266 417.6711 0.0217 -1.0000 -1.0000 4609301 1583221613.20 151.5491 60.0025 32.0000 1.9816 1.9822 417.3743 417.5181 0.0215 -1.0000 -1.0000 4609380 1583221613.30 151.5491 60.0025 32.0000 1.9814 1.9820 417.4126 417.5571 0.0218 -1.0000 -1.0000 4609442 1583221613.40 151.5491 60.0025 32.0000 1.9805 1.9811 417.4831 417.6278 0.0217 -1.0000 -1.0000 4609505 1583221613.50 151.5491 60.0025 32.0000 1.9808 1.9814 417.5302 417.6742 0.0217 -1.0000 -1.0000 4609583 1583221613.60 151.4847 60.0025 32.0000 1.9812 1.9818 417.4873 417.6319 0.0218 -1.0000 -1.0000 4609755 1583221613.70 151.4847 60.0025 32.0000 1.9813 1.9819 417.3819 417.5271 0.0218 -1.0000 -1.0000 4609817 1583221613.80 151.4847 60.0025 32.0000 1.9813 1.9819 417.4137 417.5587 0.0217 -1.0000 -1.0000 4609895 1583221613.90 151.4847 60.0025 32.0000 1.9807 1.9813 417.5243 417.6685 0.0216 -1.0000 -1.0000 4609958 1583221614.00 151.4847 60.0025 32.0000 1.9805 1.9811 417.5304 417.6752 0.0217 -1.0000 -1.0000 4610020 1583221614.10 151.4840 60.0025 32.0000 1.9801 1.9807 417.5909 417.7352 0.0217 -1.0000 -1.0000 4610364 1583221614.20 151.4839 60.0025 32.0000 1.9805 1.9810 417.5463 417.6900 0.0216 -1.0000 -1.0000 4610426 1583221614.30 151.4839 60.0025 32.0000 1.9811 1.9816 417.4430 417.5872 0.0217 -1.0000 -1.0000 4610489 1583221614.40 151.4839 60.0025 32.0000 1.9813 1.9819 417.3840 417.5289 0.0217 -1.0000 -1.0000 4610567 1583221614.50 151.4839 60.0025 32.0000 1.9817 1.9823 417.4275 417.5717 0.0217 -1.0000 -1.0000 4610630 1583221614.60 151.4843 60.0025 32.0000 1.9813 1.9819 417.4916 417.6355 0.0217 -1.0000 -1.0000 4610833 1583221614.70 151.5031 60.0028 32.0000 1.9807 1.9812 417.6067 417.7518 0.0217 -1.0000 -1.0000 4610896 1583221614.80 151.5031 60.0028 32.0000 1.9813 1.9818 417.4849 417.6290 0.0217 -1.0000 -1.0000 4610958 1583221614.90 151.5031 60.0028 32.0000 1.9812 1.9818 417.5361 417.6813 0.0218 -1.0000 -1.0000 4611020 1583221615.00 151.5031 60.0028 32.0000 1.9816 1.9821 417.4690 417.6146 0.0218 -1.0000 -1.0000 4611099 1583221615.10 151.5031 60.0028 32.0000 1.9817 1.9822 417.4557 417.6004 0.0218 -1.0000 -1.0000 4611161 1583221615.20 151.4884 60.0028 32.0000 1.9809 1.9815 417.6181 417.7621 0.0216 -1.0000 -1.0000 4611239 1583221615.30 151.4884 60.0028 32.0000 1.9812 1.9818 417.6601 417.8042 0.0217 -1.0000 -1.0000 4611301 1583221615.40 151.4884 60.0028 32.0000 1.9808 1.9814 417.5840 417.7279 0.0216 -1.0000 -1.0000 4611364 1583221615.50 151.4884 60.0028 32.0000 1.9823 1.9829 417.4554 417.5991 0.0216 -1.0000 -1.0000 4611426 1583221615.60 151.4884 60.0028 32.0000 1.9825 1.9830 417.3663 417.5111 0.0217 -1.0000 -1.0000 4611489 1583221615.70 151.4883 60.0028 32.0000 1.9817 1.9823 417.4657 417.6102 0.0218 -1.0000 -1.0000 4611770 1583221615.80 151.4742 60.0028 32.0000 1.9814 1.9820 417.5475 417.6927 0.0218 -1.0000 -1.0000 4611848 1583221615.90 151.4742 60.0028 32.0000 1.9813 1.9819 417.6339 417.7796 0.0219 -1.0000 -1.0000 4611911 1583221616.00 151.4742 60.0028 32.0000 1.9811 1.9817 417.5955 417.7405 0.0219 -1.0000 -1.0000 4611973 1583221616.10 151.4742 60.0028 32.0000 1.9821 1.9827 417.5195 417.6653 0.0218 -1.0000 -1.0000 4612051 1583221616.20 151.4742 60.0028 32.0000 1.9821 1.9827 417.3887 417.5335 0.0218 -1.0000 -1.0000 4612286 1583221616.30 151.5717 60.0028 32.0000 1.9816 1.9822 417.5018 417.6473 0.0219 -1.0000 -1.0000 4612348 1583221616.40 151.5717 60.0028 32.0000 1.9815 1.9820 417.4855 417.6297 0.0216 -1.0000 -1.0000 4612411 1583221616.50 151.5717 60.0028 32.0000 1.9816 1.9822 417.5936 417.7382 0.0218 -1.0000 -1.0000 4612473 1583221616.60 151.5717 60.0028 32.0000 1.9815 1.9821 417.5808 417.7263 0.0218 -1.0000 -1.0000 4612536 1583221616.70 151.5717 60.0028 32.0000 1.9811 1.9817 417.4983 417.6431 0.0218 -1.0000 -1.0000 4612786 1583221616.80 151.5709 60.0028 32.0000 1.9816 1.9822 417.4785 417.6233 0.0218 -1.0000 -1.0000 4612849 1583221616.90 151.5557 60.0028 32.0000 1.9815 1.9821 417.3720 417.5165 0.0217 -1.0000 -1.0000 4612911 1583221617.00 151.5557 60.0028 32.0000 1.9810 1.9816 417.5780 417.7227 0.0217 -1.0000 -1.0000 4612989 1583221617.10 151.5557 60.0028 32.0000 1.9810 1.9815 417.5817 417.7267 0.0218 -1.0000 -1.0000 4613051 1583221617.20 151.5557 60.0028 32.0000 1.9815 1.9821 417.5541 417.6996 0.0218 -1.0000 -1.0000 4613239 1583221617.30 151.5557 60.0028 32.0000 1.9816 1.9822 417.4215 417.5658 0.0217 -1.0000 -1.0000 4613301 1583221617.40 151.5288 60.0028 32.0000 1.9822 1.9828 417.4064 417.5516 0.0218 -1.0000 -1.0000 4613364 1583221617.50 151.5288 60.0028 32.0000 1.9826 1.9832 417.4539 417.5990 0.0218 -1.0000 -1.0000 4613442 1583221617.60 151.5288 60.0028 32.0000 1.9818 1.9824 417.5975 417.7424 0.0218 -1.0000 -1.0000 4613505 1583221617.70 151.5288 60.0028 32.0000 1.9806 1.9811 417.5820 417.7273 0.0218 -1.0000 -1.0000 4614395 1583221617.80 151.5288 60.0028 32.0000 1.9806 1.9812 417.6425 417.7880 0.0219 -1.0000 -1.0000 4614458 1583221617.90 151.5275 60.0028 32.0000 1.9811 1.9817 417.5212 417.6667 0.0218 -1.0000 -1.0000 4614520 1583221618.00 151.5030 60.0028 32.0000 1.9834 1.9840 417.4794 417.6248 0.0219 -1.0000 -1.0000 4614583 1583221618.10 151.5030 60.0028 32.0000 1.9818 1.9824 417.5222 417.6680 0.0219 -1.0000 -1.0000 4614661 1583221618.20 151.5030 60.0028 32.0000 1.9814 1.9820 417.6288 417.7744 0.0219 -1.0000 -1.0000 4614739 1583221618.30 151.5030 60.0028 32.0000 1.9818 1.9824 417.6933 417.8388 0.0219 -1.0000 -1.0000 4614801 1583221618.40 151.5030 60.0028 32.0000 1.9827 1.9833 417.5190 417.6647 0.0218 -1.0000 -1.0000 4614864 1583221618.50 151.5062 60.0028 32.0000 1.9830 1.9835 417.5030 417.6486 0.0219 -1.0000 -1.0000 4614926 1583221618.60 151.5062 60.0028 32.0000 1.9823 1.9829 417.5983 417.7441 0.0219 -1.0000 -1.0000 4614989 1583221618.70 151.5062 60.0028 32.0000 1.9822 1.9828 417.5311 417.6769 0.0219 -1.0000 -1.0000 4615067 1583221618.80 151.5062 60.0028 32.0000 1.9819 1.9825 417.6339 417.7782 0.0217 -1.0000 -1.0000 4615130 1583221618.90 151.5062 60.0028 32.0000 1.9818 1.9824 417.5963 417.7418 0.0219 -1.0000 -1.0000 4615192 1583221619.00 151.5127 60.0028 32.0000 1.9822 1.9827 417.6842 417.8298 0.0219 -1.0000 -1.0000 4615270 1583221619.10 151.5285 60.0028 32.0000 1.9819 1.9825 417.4297 417.5750 0.0219 -1.0000 -1.0000 4615333 1583221619.20 151.5285 60.0028 32.0000 1.9825 1.9830 417.4581 417.6039 0.0219 -1.0000 -1.0000 4615395 1583221619.30 151.5285 60.0028 32.0000 1.9820 1.9825 417.5940 417.7396 0.0219 -1.0000 -1.0000 4615786 1583221619.40 151.5285 60.0028 32.0000 1.9817 1.9823 417.6088 417.7542 0.0219 -1.0000 -1.0000 4615848 1583221619.50 151.5285 60.0028 32.0000 1.9812 1.9818 417.4947 417.6405 0.0219 -1.0000 -1.0000 4615926 1583221619.60 151.5285 60.0028 32.0000 1.9819 1.9825 417.4580 417.6049 0.0221 -1.0000 -1.0000 4615989 1583221619.70 151.5285 60.0028 32.0000 1.9821 1.9826 417.5443 417.6899 0.0220 -1.0000 -1.0000 4616051 1583221619.80 151.5285 60.0028 32.0000 1.9810 1.9816 417.6087 417.7551 0.0219 -1.0000 -1.0000 4616255 1583221619.90 151.5285 60.0028 32.0000 1.9808 1.9814 417.7205 417.8667 0.0220 -1.0000 -1.0000 4616317 1583221620.00 151.5285 60.0028 32.0000 1.9813 1.9818 417.5822 417.7277 0.0219 -1.0000 -1.0000 4616395 1583221620.10 151.5583 60.0032 32.0000 1.9814 1.9819 417.4265 417.5729 0.0221 -1.0000 -1.0000 4616458 1583221620.20 151.5655 60.0033 32.0000 1.9810 1.9816 417.4248 417.5721 0.0221 -1.0000 -1.0000 4616536 1583221620.30 151.5655 60.0033 32.0000 1.9814 1.9819 417.4089 417.5551 0.0220 -1.0000 -1.0000 4616598 1583221620.40 151.5655 60.0033 32.0000 1.9813 1.9818 417.4440 417.5901 0.0220 -1.0000 -1.0000 4616677 1583221620.50 151.5655 60.0033 32.0000 1.9807 1.9812 417.4651 417.6116 0.0220 -1.0000 -1.0000 4616739 1583221620.60 151.5665 60.0033 32.0000 1.9827 1.9833 417.3995 417.5456 0.0219 -1.0000 -1.0000 4616801 1583221620.70 151.6000 60.0033 32.0000 1.9820 1.9826 417.3674 417.5138 0.0220 -1.0000 -1.0000 4616864 1583221620.80 151.6000 60.0033 32.0000 1.9823 1.9828 417.4368 417.5830 0.0220 -1.0000 -1.0000 4616989 1583221620.90 151.6000 60.0033 32.0000 1.9813 1.9818 417.5532 417.7000 0.0221 -1.0000 -1.0000 4617051 1583221621.00 151.6000 60.0033 32.0000 1.9808 1.9814 417.5408 417.6872 0.0220 -1.0000 -1.0000 4617130 1583221621.10 151.6000 60.0033 32.0000 1.9813 1.9819 417.5297 417.6768 0.0221 -1.0000 -1.0000 4617192 1583221621.20 151.5465 60.0033 32.0000 1.9823 1.9828 417.3744 417.5211 0.0220 -1.0000 -1.0000 4617255 1583221621.30 151.5333 60.0033 32.0000 1.9817 1.9822 417.2360 417.3833 0.0221 -1.0000 -1.0000 4617489 1583221621.40 151.5333 60.0033 32.0000 1.9820 1.9826 417.4349 417.5813 0.0220 -1.0000 -1.0000 4617567 1583221621.50 151.5333 60.0033 32.0000 1.9812 1.9818 417.4995 417.6460 0.0221 -1.0000 -1.0000 4617630 1583221621.60 151.5333 60.0033 32.0000 1.9814 1.9819 417.4259 417.5727 0.0221 -1.0000 -1.0000 4617692 1583221621.70 151.5328 60.0033 32.0000 1.9818 1.9824 417.3314 417.4777 0.0220 -1.0000 -1.0000 4617755 1583221621.80 151.4908 60.0033 32.0000 1.9817 1.9822 417.3362 417.4831 0.0221 -1.0000 -1.0000 4618505 1583221621.90 151.4908 60.0033 32.0000 1.9820 1.9826 417.3538 417.5009 0.0222 -1.0000 -1.0000 4618567 1583221622.00 151.4908 60.0033 32.0000 1.9810 1.9815 417.4972 417.6442 0.0221 -1.0000 -1.0000 4618630 1583221622.10 151.4908 60.0033 32.0000 1.9810 1.9815 417.5553 417.7019 0.0221 -1.0000 -1.0000 4618708 1583221622.20 151.4908 60.0033 32.0000 1.9824 1.9830 417.4576 417.6047 0.0221 -1.0000 -1.0000 4618770 1583221622.30 151.4675 60.0033 32.0000 1.9821 1.9827 417.3643 417.5101 0.0220 -1.0000 -1.0000 4618833 1583221622.40 151.4675 60.0033 32.0000 1.9819 1.9824 417.4038 417.5526 0.0223 -1.0000 -1.0000 4618911 1583221622.50 151.4675 60.0033 32.0000 1.9812 1.9818 417.4520 417.5995 0.0221 -1.0000 -1.0000 4618958 1583221622.60 151.4675 60.0033 32.0000 1.9811 1.9817 417.5529 417.7001 0.0221 -1.0000 -1.0000 4619036 1583221622.70 151.4675 60.0033 32.0000 1.9806 1.9812 417.5264 417.6751 0.0223 -1.0000 -1.0000 4619098 1583221622.80 151.4675 60.0033 32.0000 1.9811 1.9817 417.3276 417.4743 0.0221 -1.0000 -1.0000 4619161 1583221622.90 151.4252 60.0033 32.0000 1.9817 1.9823 417.4364 417.5838 0.0222 -1.0000 -1.0000 4619223 1583221623.00 151.4252 60.0033 32.0000 1.9813 1.9818 417.5954 417.7425 0.0221 -1.0000 -1.0000 4619301 1583221623.10 151.4252 60.0033 32.0000 1.9815 1.9821 417.5939 417.7411 0.0221 -1.0000 -1.0000 4619364 1583221623.20 151.4252 60.0033 32.0000 1.9811 1.9816 417.3776 417.5254 0.0222 -1.0000 -1.0000 4619442 1583221623.30 151.4252 60.0033 32.0000 1.9823 1.9829 417.3252 417.4733 0.0223 -1.0000 -1.0000 4619505 1583221623.40 151.4944 60.0033 32.0000 1.9814 1.9820 417.3740 417.5202 0.0220 -1.0000 -1.0000 4619567 1583221623.50 151.4944 60.0033 32.0000 1.9807 1.9813 417.4415 417.5891 0.0222 -1.0000 -1.0000 4619630 1583221623.60 151.4944 60.0033 32.0000 1.9805 1.9811 417.6241 417.7721 0.0223 -1.0000 -1.0000 4619692 1583221623.70 151.4944 60.0033 32.0000 1.9813 1.9819 417.5340 417.6824 0.0223 -1.0000 -1.0000 4619755 1583221623.80 151.4944 60.0033 32.0000 1.9812 1.9817 417.4852 417.6335 0.0222 -1.0000 -1.0000 4619833 1583221623.90 151.4944 60.0033 32.0000 1.9819 1.9824 417.4131 417.5605 0.0222 -1.0000 -1.0000 4620005 1583221624.00 151.4944 60.0033 32.0000 1.9806 1.9812 417.4506 417.5990 0.0223 -1.0000 -1.0000 4620067 1583221624.10 151.5403 60.0033 32.0000 1.9807 1.9813 417.5663 417.7143 0.0222 -1.0000 -1.0000 4620145 1583221624.20 151.5403 60.0033 32.0000 1.9814 1.9819 417.6275 417.7749 0.0221 -1.0000 -1.0000 4620208 1583221624.30 151.5403 60.0033 32.0000 1.9822 1.9828 417.5300 417.6778 0.0223 -1.0000 -1.0000 4620270 1583221624.40 151.5403 60.0033 32.0000 1.9820 1.9826 417.4000 417.5477 0.0221 -1.0000 -1.0000 4620348 1583221624.50 151.5403 60.0033 32.0000 1.9817 1.9823 417.4514 417.5987 0.0222 -1.0000 -1.0000 4620411 1583221624.60 151.5192 60.0035 32.0000 1.9811 1.9817 417.5565 417.7045 0.0223 -1.0000 -1.0000 4620473 1583221624.70 151.5186 60.0035 32.0000 1.9799 1.9805 417.5795 417.7280 0.0223 -1.0000 -1.0000 4620536 1583221624.80 151.5186 60.0035 32.0000 1.9805 1.9810 417.5093 417.6574 0.0223 -1.0000 -1.0000 4620598 1583221624.90 151.5186 60.0035 32.0000 1.9813 1.9819 417.4224 417.5711 0.0223 -1.0000 -1.0000 4621083 1583221625.00 151.5186 60.0035 32.0000 1.9817 1.9823 417.4484 417.5972 0.0225 -1.0000 -1.0000 4621161 1583221625.10 151.5214 60.0035 32.0000 1.9808 1.9814 417.5367 417.6854 0.0223 -1.0000 -1.0000 4621223 1583221625.20 151.5615 60.0035 32.0000 1.9805 1.9811 417.6693 417.8176 0.0223 -1.0000 -1.0000 4621286 1583221625.30 151.5615 60.0035 32.0000 1.9804 1.9810 417.5903 417.7390 0.0223 -1.0000 -1.0000 4621348 1583221625.40 151.5615 60.0035 32.0000 1.9815 1.9821 417.4857 417.6344 0.0223 -1.0000 -1.0000 4621755 1583221625.50 151.5615 60.0035 32.0000 1.9822 1.9827 417.3200 417.4698 0.0225 -1.0000 -1.0000 4621833 1583221625.60 151.5615 60.0035 32.0000 1.9816 1.9822 417.4279 417.5773 0.0224 -1.0000 -1.0000 4621911 1583221625.70 151.4509 60.0035 32.0000 1.9811 1.9816 417.5140 417.6632 0.0224 -1.0000 -1.0000 4622005 1583221625.80 151.4509 60.0035 32.0000 1.9813 1.9819 417.5815 417.7304 0.0224 -1.0000 -1.0000 4622067 1583221625.90 151.4509 60.0035 32.0000 1.9804 1.9810 417.5984 417.7481 0.0224 -1.0000 -1.0000 4622130 1583221626.00 151.4509 60.0035 32.0000 1.9812 1.9818 417.6031 417.7517 0.0223 -1.0000 -1.0000 4622223 1583221626.10 151.4509 60.0035 32.0000 1.9814 1.9820 417.4437 417.5916 0.0222 -1.0000 -1.0000 4622286 1583221626.20 151.4558 60.0035 32.0000 1.9818 1.9824 417.4993 417.6489 0.0224 -1.0000 -1.0000 4622348 1583221626.30 151.4749 60.0035 32.0000 1.9815 1.9821 417.5990 417.7466 0.0223 -1.0000 -1.0000 4622411 1583221626.40 151.4749 60.0035 32.0000 1.9805 1.9810 417.7249 417.8746 0.0225 -1.0000 -1.0000 4622489 1583221626.50 151.4749 60.0035 32.0000 1.9812 1.9818 417.7213 417.8707 0.0224 -1.0000 -1.0000 4623020 1583221626.60 151.4749 60.0035 32.0000 1.9822 1.9828 417.5163 417.6656 0.0224 -1.0000 -1.0000 4623083 1583221626.70 151.4749 60.0035 32.0000 1.9823 1.9828 417.4357 417.5847 0.0224 -1.0000 -1.0000 4623161 1583221626.80 151.5441 60.0035 32.0000 1.9817 1.9822 417.4313 417.5805 0.0225 -1.0000 -1.0000 4623223 1583221626.90 151.5441 60.0035 32.0000 1.9809 1.9815 417.4726 417.6224 0.0225 -1.0000 -1.0000 4623317 1583221627.00 151.5441 60.0035 32.0000 1.9805 1.9811 417.5694 417.7187 0.0225 -1.0000 -1.0000 4623505 1583221627.10 151.5441 60.0035 32.0000 1.9815 1.9821 417.6734 417.8223 0.0224 -1.0000 -1.0000 4623567 1583221627.20 151.5441 60.0035 32.0000 1.9817 1.9823 417.5372 417.6869 0.0226 -1.0000 -1.0000 4623630 1583221627.30 151.5441 60.0035 32.0000 1.9826 1.9832 417.4757 417.6261 0.0226 -1.0000 -1.0000 4623692 1583221627.40 151.5081 60.0035 32.0000 1.9816 1.9821 417.5869 417.7364 0.0224 -1.0000 -1.0000 4623817 1583221627.50 151.5081 60.0035 32.0000 1.9808 1.9814 417.6513 417.8001 0.0224 -1.0000 -1.0000 4623895 1583221627.60 151.5081 60.0035 32.0000 1.9816 1.9821 417.6046 417.7542 0.0225 -1.0000 -1.0000 4623958 1583221627.70 151.5081 60.0035 32.0000 1.9813 1.9819 417.4287 417.5794 0.0227 -1.0000 -1.0000 4624020 1583221627.80 151.5081 60.0035 32.0000 1.9813 1.9819 417.4415 417.5926 0.0227 -1.0000 -1.0000 4624098 1583221627.90 151.5081 60.0035 32.0000 1.9812 1.9818 417.4397 417.5899 0.0226 -1.0000 -1.0000 4624161 1583221628.00 151.5394 60.0035 32.0000 1.9808 1.9814 417.6751 417.8256 0.0225 -1.0000 -1.0000 4624239 1583221628.10 151.5394 60.0035 32.0000 1.9805 1.9811 417.6782 417.8276 0.0225 -1.0000 -1.0000 4624301 1583221628.20 151.5394 60.0035 32.0000 1.9807 1.9812 417.6954 417.8463 0.0227 -1.0000 -1.0000 4624364 1583221628.30 151.5394 60.0035 32.0000 1.9805 1.9811 417.6406 417.7910 0.0225 -1.0000 -1.0000 4624426 1583221628.40 151.5394 60.0035 32.0000 1.9811 1.9816 417.5126 417.6628 0.0226 -1.0000 -1.0000 4624536 1583221628.50 151.5394 60.0035 32.0000 1.9813 1.9819 417.5099 417.6601 0.0226 -1.0000 -1.0000 4624770 1583221628.60 151.5394 60.0035 32.0000 1.9806 1.9812 417.6555 417.8062 0.0227 -1.0000 -1.0000 4624833 1583221628.70 151.5394 60.0035 32.0000 1.9800 1.9805 417.6540 417.8050 0.0226 -1.0000 -1.0000 4624911 1583221628.80 151.5394 60.0035 32.0000 1.9805 1.9811 417.6431 417.7939 0.0227 -1.0000 -1.0000 4624989 1583221628.90 151.5394 60.0035 32.0000 1.9817 1.9823 417.5223 417.6724 0.0226 -1.0000 -1.0000 4625051 1583221629.00 151.5394 60.0035 32.0000 1.9814 1.9820 417.4347 417.5842 0.0225 -1.0000 -1.0000 4625130 1583221629.10 151.4630 60.0035 32.0000 1.9814 1.9820 417.4674 417.6184 0.0228 -1.0000 -1.0000 4625223 1583221629.20 151.4630 60.0035 32.0000 1.9812 1.9818 417.5094 417.6597 0.0226 -1.0000 -1.0000 4625301 1583221629.30 151.4630 60.0035 32.0000 1.9799 1.9805 417.6652 417.8153 0.0226 -1.0000 -1.0000 4625364 1583221629.40 151.4630 60.0035 32.0000 1.9814 1.9820 417.6202 417.7708 0.0226 -1.0000 -1.0000 4625426 1583221629.50 151.4630 60.0035 32.0000 1.9812 1.9818 417.5393 417.6895 0.0226 -1.0000 -1.0000 4625505 1583221629.60 151.4661 60.0033 32.0000 1.9817 1.9823 417.5476 417.6990 0.0228 -1.0000 -1.0000 4625817 1583221629.70 151.4709 60.0029 32.0000 1.9815 1.9821 417.5120 417.6633 0.0227 -1.0000 -1.0000 4625880 1583221629.80 151.4709 60.0029 32.0000 1.9812 1.9818 417.6148 417.7666 0.0228 -1.0000 -1.0000 4625958 1583221629.90 151.4709 60.0029 32.0000 1.9807 1.9813 417.7042 417.8569 0.0229 -1.0000 -1.0000 4626020 1583221630.00 151.4709 60.0029 32.0000 1.9813 1.9819 417.6341 417.7859 0.0228 -1.0000 -1.0000 4626083 1583221630.10 151.4709 60.0029 32.0000 1.9823 1.9829 417.5985 417.7495 0.0226 -1.0000 -1.0000 4626958 1583221630.20 151.4709 60.0029 32.0000 1.9826 1.9832 417.4758 417.6264 0.0227 -1.0000 -1.0000 4627020 1583221630.30 151.4709 60.0029 32.0000 1.9822 1.9828 417.5130 417.6647 0.0228 -1.0000 -1.0000 4627083 1583221630.40 151.5274 60.0029 32.0000 1.9817 1.9823 417.5493 417.7007 0.0228 -1.0000 -1.0000 4627161 1583221630.50 151.5274 60.0029 32.0000 1.9807 1.9813 417.6109 417.7624 0.0228 -1.0000 -1.0000 4627223 1583221630.60 151.5274 60.0029 32.0000 1.9808 1.9814 417.5514 417.7033 0.0228 -1.0000 -1.0000 4627286 1583221630.70 151.5274 60.0029 32.0000 1.9819 1.9825 417.5059 417.6576 0.0228 -1.0000 -1.0000 4627364 1583221630.80 151.5274 60.0029 32.0000 1.9823 1.9829 417.4564 417.6087 0.0229 -1.0000 -1.0000 4627426 1583221630.90 151.5274 60.0029 32.0000 1.9814 1.9820 417.6860 417.8376 0.0227 -1.0000 -1.0000 4627489 1583221631.00 151.5327 60.0029 32.0000 1.9809 1.9815 417.6643 417.8151 0.0227 -1.0000 -1.0000 4627567 1583221631.10 151.5327 60.0029 32.0000 1.9814 1.9820 417.5577 417.7092 0.0228 -1.0000 -1.0000 4627630 1583221631.20 151.5327 60.0029 32.0000 1.9810 1.9816 417.5101 417.6616 0.0228 -1.0000 -1.0000 4627692 1583221631.30 151.5327 60.0029 32.0000 1.9817 1.9823 417.4584 417.6100 0.0228 -1.0000 -1.0000 4627755 1583221631.40 151.5327 60.0029 32.0000 1.9813 1.9819 417.4184 417.5705 0.0229 -1.0000 -1.0000 4627817 1583221631.50 151.5176 60.0029 32.0000 1.9815 1.9821 417.6157 417.7685 0.0229 -1.0000 -1.0000 4627895 1583221631.60 151.5025 60.0029 32.0000 1.9808 1.9814 417.6097 417.7618 0.0229 -1.0000 -1.0000 4627958 1583221631.70 151.5025 60.0029 32.0000 1.9810 1.9816 417.5521 417.7038 0.0227 -1.0000 -1.0000 4628020 1583221631.80 151.5025 60.0029 32.0000 1.9808 1.9814 417.3724 417.5243 0.0229 -1.0000 -1.0000 4628098 1583221631.90 151.5025 60.0029 32.0000 1.9804 1.9810 417.3578 417.5102 0.0229 -1.0000 -1.0000 4628161 1583221632.00 151.5025 60.0029 32.0000 1.9815 1.9821 417.4487 417.6011 0.0229 -1.0000 -1.0000 4628223 1583221632.10 151.5025 60.0029 32.0000 1.9803 1.9809 417.6145 417.7658 0.0227 -1.0000 -1.0000 4628301 1583221632.20 151.5025 60.0029 32.0000 1.9809 1.9815 417.5362 417.6887 0.0230 -1.0000 -1.0000 4628364 1583221632.30 151.5025 60.0029 32.0000 1.9807 1.9813 417.3605 417.5129 0.0229 -1.0000 -1.0000 4628426 1583221632.40 151.5025 60.0029 32.0000 1.9810 1.9815 417.3369 417.4893 0.0229 -1.0000 -1.0000 4628489 1583221632.50 151.5025 60.0029 32.0000 1.9816 1.9822 417.5004 417.6538 0.0230 -1.0000 -1.0000 4628567 1583221632.60 151.5475 60.0029 32.0000 1.9803 1.9809 417.5056 417.6581 0.0229 -1.0000 -1.0000 4628630 1583221632.70 151.5584 60.0029 32.0000 1.9803 1.9808 417.5941 417.7461 0.0228 -1.0000 -1.0000 4628739 1583221632.80 151.5584 60.0029 32.0000 1.9816 1.9822 417.4671 417.6199 0.0230 -1.0000 -1.0000 4628801 1583221632.90 151.5584 60.0029 32.0000 1.9817 1.9823 417.3309 417.4841 0.0230 -1.0000 -1.0000 4628864 1583221633.00 151.5584 60.0029 32.0000 1.9813 1.9819 417.3960 417.5490 0.0230 -1.0000 -1.0000 4628942 1583221633.10 151.5571 60.0029 32.0000 1.9805 1.9811 417.4807 417.6333 0.0229 -1.0000 -1.0000 4628989 1583221633.20 151.4992 60.0029 32.0000 1.9804 1.9810 417.4949 417.6485 0.0231 -1.0000 -1.0000 4629239 1583221633.30 151.4992 60.0029 32.0000 1.9812 1.9818 417.4120 417.5657 0.0231 -1.0000 -1.0000 4629301 1583221633.40 151.4992 60.0029 32.0000 1.9820 1.9826 417.3306 417.4837 0.0230 -1.0000 -1.0000 4629364 1583221633.50 151.4992 60.0029 32.0000 1.9815 1.9821 417.4462 417.5990 0.0230 -1.0000 -1.0000 4629442 1583221633.60 151.4992 60.0029 32.0000 1.9803 1.9809 417.6107 417.7643 0.0231 -1.0000 -1.0000 4629505 1583221633.70 151.4913 60.0029 32.0000 1.9814 1.9820 417.6018 417.7552 0.0231 -1.0000 -1.0000 4629567 1583221633.80 151.4913 60.0029 32.0000 1.9804 1.9810 417.5563 417.7094 0.0230 -1.0000 -1.0000 4629646 1583221633.90 151.4913 60.0029 32.0000 1.9821 1.9827 417.5608 417.7137 0.0229 -1.0000 -1.0000 4629708 1583221634.00 151.4913 60.0029 32.0000 1.9822 1.9828 417.3984 417.5512 0.0231 -1.0000 -1.0000 4629770 1583221634.10 151.4913 60.0029 32.0000 1.9815 1.9821 417.3550 417.5082 0.0229 -1.0000 -1.0000 4629833 1583221634.20 151.4893 60.0029 32.0000 1.9826 1.9832 417.4022 417.5563 0.0231 -1.0000 -1.0000 4630270 1583221634.30 151.4326 60.0029 32.0000 1.9805 1.9811 417.4682 417.6214 0.0231 -1.0000 -1.0000 4630333 1583221634.40 151.4326 60.0029 32.0000 1.9816 1.9822 417.4659 417.6185 0.0228 -1.0000 -1.0000 4630395 1583221634.50 151.4326 60.0029 32.0000 1.9813 1.9819 417.4220 417.5751 0.0231 -1.0000 -1.0000 4630458 1583221634.60 151.4326 60.0029 32.0000 1.9814 1.9820 417.3780 417.5321 0.0230 -1.0000 -1.0000 4630520 1583221634.70 151.4326 60.0029 32.0000 1.9810 1.9816 417.3996 417.5531 0.0230 -1.0000 -1.0000 4630598 1583221634.80 151.4698 60.0031 32.0000 1.9821 1.9827 417.5128 417.6658 0.0230 -1.0000 -1.0000 4630661 1583221634.90 151.4698 60.0031 32.0000 1.9816 1.9822 417.5352 417.6886 0.0231 -1.0000 -1.0000 4630723 1583221635.00 151.4698 60.0031 32.0000 1.9803 1.9809 417.5874 417.7420 0.0233 -1.0000 -1.0000 4630801 1583221635.10 151.4698 60.0031 32.0000 1.9820 1.9826 417.4409 417.5943 0.0230 -1.0000 -1.0000 4630864 1583221635.20 151.4698 60.0031 32.0000 1.9823 1.9829 417.3984 417.5519 0.0231 -1.0000 -1.0000 4631036 1583221635.30 151.4872 60.0031 32.0000 1.9818 1.9824 417.3219 417.4763 0.0232 -1.0000 -1.0000 4631098 1583221635.40 151.5322 60.0031 32.0000 1.9812 1.9818 417.4668 417.6218 0.0233 -1.0000 -1.0000 4631161 1583221635.50 151.5322 60.0031 32.0000 1.9816 1.9822 417.5796 417.7340 0.0232 -1.0000 -1.0000 4631239 1583221635.60 151.5322 60.0031 32.0000 1.9814 1.9820 417.4796 417.6334 0.0232 -1.0000 -1.0000 4631301 1583221635.70 151.5322 60.0031 32.0000 1.9818 1.9824 417.3607 417.5155 0.0233 -1.0000 -1.0000 4631536 1583221635.80 151.5318 60.0031 32.0000 1.9821 1.9827 417.3691 417.5243 0.0232 -1.0000 -1.0000 4631614 1583221635.90 151.5289 60.0031 32.0000 1.9810 1.9816 417.3692 417.5242 0.0232 -1.0000 -1.0000 4631676 1583221636.00 151.5289 60.0031 32.0000 1.9803 1.9809 417.5638 417.7179 0.0232 -1.0000 -1.0000 4631723 1583221636.10 151.5289 60.0031 32.0000 1.9813 1.9819 417.6062 417.7608 0.0232 -1.0000 -1.0000 4631801 1583221636.20 151.5289 60.0031 32.0000 1.9813 1.9819 417.5121 417.6671 0.0233 -1.0000 -1.0000 4632020 1583221636.30 151.5289 60.0031 32.0000 1.9816 1.9822 417.4053 417.5595 0.0232 -1.0000 -1.0000 4632083 1583221636.40 151.5961 60.0031 32.0000 1.9820 1.9826 417.3672 417.5213 0.0232 -1.0000 -1.0000 4632161 1583221636.50 151.5961 60.0031 32.0000 1.9815 1.9821 417.4047 417.5595 0.0232 -1.0000 -1.0000 4632223 1583221636.60 151.5961 60.0031 32.0000 1.9818 1.9824 417.4197 417.5736 0.0232 -1.0000 -1.0000 4632286 1583221636.70 151.5961 60.0031 32.0000 1.9808 1.9814 417.5069 417.6614 0.0232 -1.0000 -1.0000 4632364 1583221636.80 151.5961 60.0031 32.0000 1.9821 1.9827 417.4632 417.6172 0.0231 -1.0000 -1.0000 4632786 1583221636.90 151.5940 60.0031 32.0000 1.9821 1.9827 417.3222 417.4760 0.0232 -1.0000 -1.0000 4632848 1583221637.00 151.5708 60.0031 32.0000 1.9814 1.9820 417.4613 417.6151 0.0231 -1.0000 -1.0000 4632926 1583221637.10 151.5708 60.0031 32.0000 1.9812 1.9818 417.5893 417.7436 0.0232 -1.0000 -1.0000 4632989 1583221637.20 151.5708 60.0031 32.0000 1.9801 1.9807 417.5773 417.7322 0.0233 -1.0000 -1.0000 4633051 1583221637.30 151.5708 60.0031 32.0000 1.9811 1.9817 417.4490 417.6042 0.0234 -1.0000 -1.0000 4633114 1583221637.40 151.5708 60.0031 32.0000 1.9819 1.9825 417.4768 417.6323 0.0234 -1.0000 -1.0000 4633177 1583221637.50 151.5216 60.0031 32.0000 1.9820 1.9826 417.3552 417.5100 0.0233 -1.0000 -1.0000 4633255 1583221637.60 151.5216 60.0031 32.0000 1.9814 1.9820 417.3913 417.5462 0.0233 -1.0000 -1.0000 4633317 1583221637.70 151.5216 60.0031 32.0000 1.9810 1.9816 417.4807 417.6346 0.0231 -1.0000 -1.0000 4633380 1583221637.80 151.5216 60.0031 32.0000 1.9807 1.9813 417.4335 417.5873 0.0232 -1.0000 -1.0000 4634067 1583221637.90 151.5216 60.0031 32.0000 1.9810 1.9816 417.4575 417.6132 0.0233 -1.0000 -1.0000 4634130 1583221638.00 151.4996 60.0031 32.0000 1.9819 1.9825 417.3758 417.5303 0.0233 -1.0000 -1.0000 4634192 1583221638.10 151.4812 60.0031 32.0000 1.9817 1.9823 417.4226 417.5777 0.0232 -1.0000 -1.0000 4634255 1583221638.20 151.4812 60.0031 32.0000 1.9816 1.9822 417.5296 417.6842 0.0233 -1.0000 -1.0000 4634317 1583221638.30 151.4812 60.0031 32.0000 1.9807 1.9813 417.6010 417.7559 0.0233 -1.0000 -1.0000 4634739 1583221638.40 151.4812 60.0031 32.0000 1.9810 1.9816 417.7153 417.8698 0.0232 -1.0000 -1.0000 4634817 1583221638.50 151.4783 60.0031 32.0000 1.9807 1.9813 417.5516 417.7061 0.0232 -1.0000 -1.0000 4634880 1583221638.60 151.4271 60.0031 32.0000 1.9816 1.9822 417.4441 417.5983 0.0232 -1.0000 -1.0000 4634942 1583221638.70 151.4271 60.0031 32.0000 1.9818 1.9824 417.4066 417.5619 0.0234 -1.0000 -1.0000 4635005 1583221638.80 151.4271 60.0031 32.0000 1.9815 1.9821 417.3996 417.5538 0.0232 -1.0000 -1.0000 4635239 1583221638.90 151.4271 60.0031 32.0000 1.9823 1.9829 417.5449 417.6998 0.0233 -1.0000 -1.0000 4635301 1583221639.00 151.4271 60.0031 32.0000 1.9801 1.9807 417.6019 417.7570 0.0233 -1.0000 -1.0000 4635364 1583221639.10 151.4279 60.0031 32.0000 1.9818 1.9824 417.5137 417.6687 0.0233 -1.0000 -1.0000 4635442 1583221639.20 151.4279 60.0031 32.0000 1.9822 1.9828 417.5106 417.6657 0.0233 -1.0000 -1.0000 4635505 1583221639.30 151.4279 60.0031 32.0000 1.9814 1.9820 417.3849 417.5403 0.0234 -1.0000 -1.0000 4635630 1583221639.40 151.4279 60.0031 32.0000 1.9823 1.9829 417.4417 417.5975 0.0234 -1.0000 -1.0000 4635692 1583221639.50 151.4279 60.0031 32.0000 1.9820 1.9826 417.4785 417.6336 0.0233 -1.0000 -1.0000 4635770 1583221639.60 151.4279 60.0031 32.0000 1.9807 1.9813 417.6556 417.8106 0.0232 -1.0000 -1.0000 4635833 1583221639.70 151.5272 60.0025 32.0000 1.9818 1.9824 417.5354 417.6904 0.0233 -1.0000 -1.0000 4635895 1583221639.80 151.5272 60.0025 32.0000 1.9816 1.9822 417.5846 417.7400 0.0234 -1.0000 -1.0000 4635973 1583221639.90 151.5272 60.0025 32.0000 1.9819 1.9825 417.3539 417.5088 0.0232 -1.0000 -1.0000 4636036 1583221640.00 151.5272 60.0025 32.0000 1.9816 1.9822 417.4285 417.5826 0.0232 -1.0000 -1.0000 4636098 1583221640.10 151.5272 60.0025 32.0000 1.9807 1.9813 417.4095 417.5643 0.0233 -1.0000 -1.0000 4636161 1583221640.20 151.5272 60.0025 32.0000 1.9804 1.9810 417.6670 417.8217 0.0233 -1.0000 -1.0000 4636223 1583221640.30 151.4949 60.0025 32.0000 1.9814 1.9820 417.5993 417.7543 0.0233 -1.0000 -1.0000 4636286 1583221640.40 151.4949 60.0025 32.0000 1.9813 1.9819 417.5152 417.6697 0.0233 -1.0000 -1.0000 4636551 1583221640.50 151.4949 60.0025 32.0000 1.9817 1.9823 417.4226 417.5783 0.0234 -1.0000 -1.0000 4636614 1583221640.60 151.4949 60.0025 32.0000 1.9809 1.9815 417.3633 417.5177 0.0231 -1.0000 -1.0000 4636676 1583221640.70 151.4949 60.0025 32.0000 1.9812 1.9818 417.5026 417.6582 0.0234 -1.0000 -1.0000 4636755 1583221640.80 151.5082 60.0025 32.0000 1.9816 1.9822 417.5309 417.6864 0.0233 -1.0000 -1.0000 4636817 1583221640.90 151.5536 60.0025 32.0000 1.9804 1.9810 417.5890 417.7438 0.0232 -1.0000 -1.0000 4636880 1583221641.00 151.5536 60.0025 32.0000 1.9809 1.9815 417.4636 417.6191 0.0233 -1.0000 -1.0000 4637005 1583221641.10 151.5536 60.0025 32.0000 1.9816 1.9822 417.5153 417.6694 0.0233 -1.0000 -1.0000 4637067 1583221641.20 151.5536 60.0025 32.0000 1.9813 1.9819 417.4439 417.5989 0.0232 -1.0000 -1.0000 4637130 1583221641.30 151.5536 60.0025 32.0000 1.9806 1.9812 417.5529 417.7074 0.0232 -1.0000 -1.0000 4637192 1583221641.40 151.5519 60.0025 32.0000 1.9804 1.9811 417.6417 417.7961 0.0232 -1.0000 -1.0000 4637301 1583221641.50 151.5258 60.0025 32.0000 1.9804 1.9810 417.6244 417.7790 0.0234 -1.0000 -1.0000 4637380 1583221641.60 151.5258 60.0025 32.0000 1.9813 1.9819 417.5025 417.6578 0.0234 -1.0000 -1.0000 4637442 1583221641.70 151.5258 60.0025 32.0000 1.9818 1.9824 417.5037 417.6594 0.0234 -1.0000 -1.0000 4637505 1583221641.80 151.5258 60.0025 32.0000 1.9808 1.9814 417.5260 417.6808 0.0232 -1.0000 -1.0000 4637583 1583221641.90 151.5258 60.0025 32.0000 1.9809 1.9815 417.5709 417.7255 0.0233 -1.0000 -1.0000 4637801 1583221642.00 151.4383 60.0025 32.0000 1.9808 1.9814 417.6202 417.7756 0.0234 -1.0000 -1.0000 4637864 1583221642.10 151.4383 60.0025 32.0000 1.9811 1.9817 417.6357 417.7910 0.0233 -1.0000 -1.0000 4637942 1583221642.20 151.4383 60.0025 32.0000 1.9821 1.9827 417.5583 417.7129 0.0232 -1.0000 -1.0000 4638020 1583221642.30 151.4383 60.0025 32.0000 1.9817 1.9823 417.4639 417.6184 0.0233 -1.0000 -1.0000 4638067 1583221642.40 151.4383 60.0025 32.0000 1.9813 1.9819 417.6029 417.7575 0.0232 -1.0000 -1.0000 4638520 1583221642.50 151.4376 60.0025 32.0000 1.9805 1.9811 417.7080 417.8620 0.0232 -1.0000 -1.0000 4638583 1583221642.60 151.4310 60.0025 32.0000 1.9818 1.9824 417.5325 417.6875 0.0233 -1.0000 -1.0000 4638645 1583221642.70 151.4310 60.0025 32.0000 1.9823 1.9829 417.5067 417.6616 0.0232 -1.0000 -1.0000 4638708 1583221642.80 151.4310 60.0025 32.0000 1.9823 1.9829 417.5793 417.7340 0.0233 -1.0000 -1.0000 4638770 1583221642.90 151.4310 60.0025 32.0000 1.9818 1.9824 417.6453 417.8010 0.0234 -1.0000 -1.0000 4639020 1583221643.00 151.4310 60.0025 32.0000 1.9815 1.9821 417.7091 417.8648 0.0234 -1.0000 -1.0000 4639098 1583221643.10 151.4149 60.0025 32.0000 1.9815 1.9821 417.6404 417.7961 0.0234 -1.0000 -1.0000 4639161 1583221643.20 151.4149 60.0025 32.0000 1.9817 1.9823 417.5103 417.6654 0.0233 -1.0000 -1.0000 4639223 1583221643.30 151.4149 60.0025 32.0000 1.9817 1.9823 417.4483 417.6029 0.0232 -1.0000 -1.0000 4639301 1583221643.40 151.4149 60.0025 32.0000 1.9818 1.9824 417.5166 417.6707 0.0232 -1.0000 -1.0000 4639520 1583221643.50 151.4149 60.0025 32.0000 1.9813 1.9819 417.6080 417.7633 0.0233 -1.0000 -1.0000 4639598 1583221643.60 151.4415 60.0025 32.0000 1.9825 1.9831 417.6165 417.7721 0.0234 -1.0000 -1.0000 4639661 1583221643.70 151.4682 60.0025 32.0000 1.9817 1.9823 417.4847 417.6403 0.0234 -1.0000 -1.0000 4639723 1583221643.80 151.4682 60.0025 32.0000 1.9819 1.9825 417.4080 417.5629 0.0233 -1.0000 -1.0000 4639786 1583221643.90 151.4682 60.0025 32.0000 1.9807 1.9813 417.5069 417.6619 0.0233 -1.0000 -1.0000 4640020 1583221644.00 151.4682 60.0025 32.0000 1.9809 1.9815 417.5690 417.7240 0.0233 -1.0000 -1.0000 4640083 1583221644.10 151.4682 60.0025 32.0000 1.9807 1.9813 417.5772 417.7318 0.0233 -1.0000 -1.0000 4640161 1583221644.20 151.5408 60.0025 32.0000 1.9809 1.9815 417.6429 417.7985 0.0234 -1.0000 -1.0000 4640223 1583221644.30 151.5408 60.0025 32.0000 1.9814 1.9820 417.4931 417.6489 0.0235 -1.0000 -1.0000 4640286 1583221644.40 151.5408 60.0025 32.0000 1.9819 1.9825 417.4175 417.5729 0.0233 -1.0000 -1.0000 4640536 1583221644.50 151.5408 60.0025 32.0000 1.9818 1.9824 417.4289 417.5850 0.0234 -1.0000 -1.0000 4640598 1583221644.60 151.5408 60.0025 32.0000 1.9811 1.9817 417.5050 417.6599 0.0233 -1.0000 -1.0000 4640661 1583221644.70 151.5324 60.0026 32.0000 1.9807 1.9813 417.6159 417.7710 0.0233 -1.0000 -1.0000 4640739 1583221644.80 151.4990 60.0030 32.0000 1.9814 1.9820 417.5082 417.6623 0.0232 -1.0000 -1.0000 4640801 1583221644.90 151.4990 60.0030 32.0000 1.9812 1.9818 417.3313 417.4864 0.0234 -1.0000 -1.0000 4641239 1583221645.00 151.4990 60.0030 32.0000 1.9813 1.9819 417.3802 417.5363 0.0235 -1.0000 -1.0000 4641317 1583221645.10 151.4990 60.0030 32.0000 1.9812 1.9818 417.5235 417.6789 0.0233 -1.0000 -1.0000 4641380 1583221645.20 151.4990 60.0030 32.0000 1.9804 1.9810 417.6307 417.7861 0.0233 -1.0000 -1.0000 4641458 1583221645.30 151.5127 60.0030 32.0000 1.9801 1.9807 417.6550 417.8096 0.0232 -1.0000 -1.0000 4641520 1583221645.40 151.5265 60.0030 32.0000 1.9821 1.9827 417.6610 417.8166 0.0234 -1.0000 -1.0000 4641614 1583221645.50 151.5265 60.0030 32.0000 1.9821 1.9827 417.4686 417.6240 0.0234 -1.0000 -1.0000 4641755 1583221645.60 151.5265 60.0030 32.0000 1.9813 1.9819 417.4488 417.6039 0.0232 -1.0000 -1.0000 4641817 1583221645.70 151.5265 60.0030 32.0000 1.9818 1.9824 417.4444 417.5994 0.0233 -1.0000 -1.0000 4641880 1583221645.80 151.5265 60.0030 32.0000 1.9819 1.9825 417.5013 417.6564 0.0233 -1.0000 -1.0000 4641973 1583221645.90 151.5130 60.0030 32.0000 1.9810 1.9816 417.6786 417.8342 0.0234 -1.0000 -1.0000 4642036 1583221646.00 151.5130 60.0030 32.0000 1.9811 1.9817 417.6364 417.7914 0.0232 -1.0000 -1.0000 4642270 1583221646.10 151.5130 60.0030 32.0000 1.9814 1.9820 417.4400 417.5956 0.0234 -1.0000 -1.0000 4642333 1583221646.20 151.5130 60.0030 32.0000 1.9816 1.9822 417.4815 417.6376 0.0234 -1.0000 -1.0000 4642395 1583221646.30 151.5130 60.0030 32.0000 1.9806 1.9813 417.5420 417.6984 0.0235 -1.0000 -1.0000 4642473 1583221646.40 151.4881 60.0030 32.0000 1.9805 1.9811 417.6637 417.8188 0.0233 -1.0000 -1.0000 4642536 1583221646.50 151.4881 60.0030 32.0000 1.9811 1.9817 417.6627 417.8188 0.0234 -1.0000 -1.0000 4642833 1583221646.60 151.4881 60.0030 32.0000 1.9813 1.9819 417.5988 417.7542 0.0233 -1.0000 -1.0000 4642895 1583221646.70 151.4881 60.0030 32.0000 1.9826 1.9832 417.3613 417.5164 0.0233 -1.0000 -1.0000 4642974 1583221646.80 151.4881 60.0030 32.0000 1.9825 1.9831 417.4783 417.6345 0.0235 -1.0000 -1.0000 4643036 1583221646.90 151.4883 60.0030 32.0000 1.9814 1.9820 417.5158 417.6712 0.0233 -1.0000 -1.0000 4643098 1583221647.00 151.4924 60.0030 32.0000 1.9820 1.9826 417.6210 417.7770 0.0235 -1.0000 -1.0000 4643239 1583221647.10 151.4924 60.0030 32.0000 1.9824 1.9830 417.5037 417.6604 0.0235 -1.0000 -1.0000 4643301 1583221647.20 151.4924 60.0030 32.0000 1.9819 1.9825 417.4500 417.6054 0.0234 -1.0000 -1.0000 4643380 1583221647.30 151.4924 60.0030 32.0000 1.9816 1.9822 417.4868 417.6425 0.0234 -1.0000 -1.0000 4643442 1583221647.40 151.4924 60.0030 32.0000 1.9815 1.9821 417.5254 417.6821 0.0236 -1.0000 -1.0000 4643505 1583221647.50 151.4555 60.0030 32.0000 1.9811 1.9817 417.6864 417.8414 0.0233 -1.0000 -1.0000 4643583 1583221647.60 151.4555 60.0030 32.0000 1.9817 1.9823 417.6735 417.8292 0.0234 -1.0000 -1.0000 4643645 1583221647.70 151.4555 60.0030 32.0000 1.9818 1.9824 417.6101 417.7657 0.0234 -1.0000 -1.0000 4643708 1583221647.80 151.4555 60.0030 32.0000 1.9818 1.9824 417.4378 417.5942 0.0235 -1.0000 -1.0000 4643770 1583221647.90 151.4555 60.0030 32.0000 1.9816 1.9823 417.4748 417.6307 0.0234 -1.0000 -1.0000 4643848 1583221648.00 151.4555 60.0030 32.0000 1.9819 1.9825 417.5303 417.6863 0.0234 -1.0000 -1.0000 4643911 1583221648.10 151.5686 60.0030 32.0000 1.9817 1.9824 417.5964 417.7542 0.0236 -1.0000 -1.0000 4643973 1583221648.20 151.5686 60.0030 32.0000 1.9818 1.9824 417.6248 417.7800 0.0234 -1.0000 -1.0000 4644036 1583221648.30 151.5686 60.0030 32.0000 1.9821 1.9827 417.4542 417.6102 0.0235 -1.0000 -1.0000 4644098 1583221648.40 151.5686 60.0030 32.0000 1.9822 1.9828 417.4333 417.5892 0.0234 -1.0000 -1.0000 4644177 1583221648.50 151.5686 60.0030 32.0000 1.9811 1.9817 417.5862 417.7427 0.0235 -1.0000 -1.0000 4644520 1583221648.60 151.5617 60.0030 32.0000 1.9809 1.9815 417.6517 417.8073 0.0235 -1.0000 -1.0000 4644583 1583221648.70 151.5542 60.0030 32.0000 1.9808 1.9814 417.6664 417.8224 0.0233 -1.0000 -1.0000 4644645 1583221648.80 151.5542 60.0030 32.0000 1.9820 1.9826 417.5197 417.6767 0.0236 -1.0000 -1.0000 4644708 1583221648.90 151.5542 60.0030 32.0000 1.9823 1.9829 417.4200 417.5765 0.0235 -1.0000 -1.0000 4644770 1583221649.00 151.5542 60.0030 32.0000 1.9814 1.9820 417.5278 417.6838 0.0235 -1.0000 -1.0000 4645255 1583221649.10 151.5542 60.0030 32.0000 1.9808 1.9814 417.6161 417.7720 0.0234 -1.0000 -1.0000 4645317 1583221649.20 151.5655 60.0030 32.0000 1.9812 1.9818 417.6821 417.8381 0.0235 -1.0000 -1.0000 4645395 1583221649.30 151.5655 60.0030 32.0000 1.9809 1.9815 417.5570 417.7134 0.0235 -1.0000 -1.0000 4645474 1583221649.40 151.5655 60.0030 32.0000 1.9820 1.9826 417.4806 417.6369 0.0235 -1.0000 -1.0000 4645536 1583221649.50 151.5655 60.0030 32.0000 1.9812 1.9818 417.5603 417.7170 0.0236 -1.0000 -1.0000 4645598 1583221649.60 151.5655 60.0030 32.0000 1.9810 1.9816 417.7033 417.8605 0.0236 -1.0000 -1.0000 4645770 1583221649.70 151.5004 60.0031 32.0000 1.9816 1.9822 417.7008 417.8576 0.0235 -1.0000 -1.0000 4645833 1583221649.80 151.5004 60.0031 32.0000 1.9810 1.9817 417.5567 417.7133 0.0235 -1.0000 -1.0000 4645911 1583221649.90 151.5004 60.0031 32.0000 1.9817 1.9823 417.5779 417.7334 0.0234 -1.0000 -1.0000 4645973 1583221650.00 151.5004 60.0031 32.0000 1.9817 1.9823 417.4105 417.5672 0.0235 -1.0000 -1.0000 4646036 1583221650.10 151.5004 60.0031 32.0000 1.9805 1.9811 417.4744 417.6298 0.0233 -1.0000 -1.0000 4646114 1583221650.20 151.5004 60.0031 32.0000 1.9814 1.9820 417.5494 417.7066 0.0237 -1.0000 -1.0000 4646177 1583221650.30 151.5031 60.0031 32.0000 1.9820 1.9826 417.5485 417.7058 0.0236 -1.0000 -1.0000 4646239 1583221650.40 151.5031 60.0031 32.0000 1.9821 1.9827 417.5136 417.6706 0.0237 -1.0000 -1.0000 4646301 1583221650.50 151.5031 60.0031 32.0000 1.9826 1.9832 417.5575 417.7147 0.0236 -1.0000 -1.0000 4646364 1583221650.60 151.5031 60.0031 32.0000 1.9814 1.9820 417.5971 417.7543 0.0236 -1.0000 -1.0000 4646770 1583221650.70 151.5031 60.0031 32.0000 1.9810 1.9816 417.6971 417.8540 0.0236 -1.0000 -1.0000 4646848 1583221650.80 151.4286 60.0031 32.0000 1.9816 1.9822 417.5833 417.7408 0.0236 -1.0000 -1.0000 4646911 1583221650.90 151.4286 60.0031 32.0000 1.9817 1.9823 417.4835 417.6415 0.0238 -1.0000 -1.0000 4646974 1583221651.00 151.4286 60.0031 32.0000 1.9824 1.9831 417.4440 417.6014 0.0237 -1.0000 -1.0000 4647051 1583221651.10 151.4286 60.0031 32.0000 1.9818 1.9825 417.4215 417.5787 0.0236 -1.0000 -1.0000 4647520 1583221651.20 151.4286 60.0031 32.0000 1.9814 1.9820 417.5559 417.7120 0.0234 -1.0000 -1.0000 4647598 1583221651.30 151.4286 60.0031 32.0000 1.9805 1.9812 417.6809 417.8377 0.0235 -1.0000 -1.0000 4647661 1583221651.40 151.4621 60.0031 32.0000 1.9821 1.9827 417.6276 417.7842 0.0235 -1.0000 -1.0000 4647739 1583221651.50 151.4621 60.0031 32.0000 1.9817 1.9823 417.4887 417.6455 0.0236 -1.0000 -1.0000 4647817 1583221651.60 151.4621 60.0031 32.0000 1.9826 1.9832 417.5197 417.6774 0.0237 -1.0000 -1.0000 4647880 1583221651.70 151.4621 60.0031 32.0000 1.9816 1.9823 417.6083 417.7663 0.0236 -1.0000 -1.0000 4647942 1583221651.80 151.4621 60.0031 32.0000 1.9814 1.9820 417.6505 417.8068 0.0235 -1.0000 -1.0000 4648020 1583221651.90 151.4884 60.0031 32.0000 1.9815 1.9821 417.6200 417.7777 0.0237 -1.0000 -1.0000 4648083 1583221652.00 151.5408 60.0031 32.0000 1.9824 1.9831 417.6101 417.7686 0.0237 -1.0000 -1.0000 4648145 1583221652.10 151.5408 60.0031 32.0000 1.9833 1.9840 417.4365 417.5939 0.0237 -1.0000 -1.0000 4648489 1583221652.20 151.5408 60.0031 32.0000 1.9825 1.9831 417.4798 417.6372 0.0237 -1.0000 -1.0000 4648551 1583221652.30 151.5408 60.0031 32.0000 1.9819 1.9826 417.4732 417.6316 0.0238 -1.0000 -1.0000 4648614 1583221652.40 151.5408 60.0031 32.0000 1.9816 1.9822 417.6395 417.7970 0.0236 -1.0000 -1.0000 4648692 1583221652.50 151.5819 60.0031 32.0000 1.9818 1.9824 417.7167 417.8732 0.0235 -1.0000 -1.0000 4648755 1583221652.60 151.5819 60.0031 32.0000 1.9818 1.9824 417.6266 417.7852 0.0237 -1.0000 -1.0000 4648817 1583221652.70 151.5819 60.0031 32.0000 1.9817 1.9824 417.5542 417.7105 0.0235 -1.0000 -1.0000 4649755 1583221652.80 151.5819 60.0031 32.0000 1.9821 1.9827 417.5280 417.6855 0.0237 -1.0000 -1.0000 4649817 1583221652.90 151.5819 60.0031 32.0000 1.9814 1.9820 417.4676 417.6248 0.0236 -1.0000 -1.0000 4649880 1583221653.00 151.5819 60.0031 32.0000 1.9813 1.9819 417.6489 417.8064 0.0236 -1.0000 -1.0000 4649958 1583221653.10 151.5957 60.0031 32.0000 1.9817 1.9823 417.6183 417.7755 0.0237 -1.0000 -1.0000 4650098 1583221653.20 151.5957 60.0031 32.0000 1.9818 1.9824 417.5302 417.6876 0.0236 -1.0000 -1.0000 4650161 1583221653.30 151.5957 60.0031 32.0000 1.9823 1.9830 417.4969 417.6539 0.0236 -1.0000 -1.0000 4650223 1583221653.40 151.5957 60.0031 32.0000 1.9829 1.9835 417.4985 417.6557 0.0236 -1.0000 -1.0000 4650286 1583221653.50 151.5957 60.0031 32.0000 1.9816 1.9822 417.5563 417.7144 0.0238 -1.0000 -1.0000 4650364 1583221653.60 151.5957 60.0031 32.0000 1.9809 1.9815 417.6311 417.7884 0.0237 -1.0000 -1.0000 4650426 1583221653.70 151.5725 60.0031 32.0000 1.9809 1.9815 417.6109 417.7691 0.0238 -1.0000 -1.0000 4650489 1583221653.80 151.5725 60.0031 32.0000 1.9813 1.9819 417.4755 417.6331 0.0237 -1.0000 -1.0000 4650567 1583221653.90 151.5725 60.0031 32.0000 1.9819 1.9825 417.3491 417.5064 0.0237 -1.0000 -1.0000 4650630 1583221654.00 151.5725 60.0031 32.0000 1.9819 1.9825 417.4832 417.6405 0.0237 -1.0000 -1.0000 4650692 1583221654.10 151.5725 60.0031 32.0000 1.9815 1.9822 417.6363 417.7941 0.0237 -1.0000 -1.0000 4650770 1583221654.20 151.5695 60.0031 32.0000 1.9805 1.9811 417.6747 417.8315 0.0236 -1.0000 -1.0000 4650833 1583221654.30 151.4495 60.0030 32.0000 1.9812 1.9818 417.5811 417.7386 0.0237 -1.0000 -1.0000 4650895 1583221654.40 151.4495 60.0030 32.0000 1.9812 1.9818 417.4604 417.6186 0.0238 -1.0000 -1.0000 4650958 1583221654.50 151.4495 60.0030 32.0000 1.9817 1.9823 417.2829 417.4413 0.0238 -1.0000 -1.0000 4651020 1583221654.60 151.4495 60.0030 32.0000 1.9816 1.9822 417.3571 417.5157 0.0238 -1.0000 -1.0000 4651083 1583221654.70 151.4495 60.0030 32.0000 1.9814 1.9820 417.5120 417.6710 0.0239 -1.0000 -1.0000 4651161 1583221654.80 151.4495 60.0030 32.0000 1.9804 1.9811 417.5815 417.7395 0.0237 -1.0000 -1.0000 4651223 1583221654.90 151.4495 60.0030 32.0000 1.9810 1.9816 417.5534 417.7111 0.0237 -1.0000 -1.0000 4651286 1583221655.00 151.4495 60.0030 32.0000 1.9808 1.9814 417.5439 417.7018 0.0237 -1.0000 -1.0000 4651364 1583221655.10 151.4495 60.0030 32.0000 1.9813 1.9819 417.4594 417.6176 0.0238 -1.0000 -1.0000 4651426 1583221655.20 151.4495 60.0030 32.0000 1.9814 1.9820 417.4206 417.5779 0.0237 -1.0000 -1.0000 4651536 1583221655.30 151.4495 60.0030 32.0000 1.9809 1.9815 417.5537 417.7122 0.0238 -1.0000 -1.0000 4651598 1583221655.40 151.4306 60.0030 32.0000 1.9812 1.9818 417.5196 417.6775 0.0237 -1.0000 -1.0000 4651661 1583221655.50 151.4306 60.0030 32.0000 1.9816 1.9822 417.4079 417.5656 0.0237 -1.0000 -1.0000 4651723 1583221655.60 151.4306 60.0030 32.0000 1.9814 1.9820 417.4592 417.6176 0.0238 -1.0000 -1.0000 4651786 1583221655.70 151.4306 60.0030 32.0000 1.9815 1.9821 417.4130 417.5712 0.0238 -1.0000 -1.0000 4652020 1583221655.80 151.4306 60.0030 32.0000 1.9814 1.9821 417.4614 417.6203 0.0239 -1.0000 -1.0000 4652083 1583221655.90 151.4306 60.0030 32.0000 1.9802 1.9808 417.5894 417.7480 0.0238 -1.0000 -1.0000 4652145 1583221656.00 151.4053 60.0030 32.0000 1.9804 1.9811 417.6486 417.8064 0.0237 -1.0000 -1.0000 4652208 1583221656.10 151.4053 60.0030 32.0000 1.9810 1.9816 417.6230 417.7816 0.0238 -1.0000 -1.0000 4652286 1583221656.20 151.4053 60.0030 32.0000 1.9809 1.9815 417.3994 417.5584 0.0239 -1.0000 -1.0000 4652520 1583221656.30 151.4053 60.0030 32.0000 1.9816 1.9822 417.3824 417.5417 0.0240 -1.0000 -1.0000 4652583 1583221656.40 151.4053 60.0030 32.0000 1.9814 1.9820 417.5385 417.6977 0.0239 -1.0000 -1.0000 4652645 1583221656.50 151.4783 60.0030 32.0000 1.9811 1.9817 417.5834 417.7418 0.0238 -1.0000 -1.0000 4652708 1583221656.60 151.5197 60.0030 32.0000 1.9822 1.9828 417.5211 417.6793 0.0238 -1.0000 -1.0000 4652770 1583221656.70 151.5197 60.0030 32.0000 1.9829 1.9835 417.4495 417.6075 0.0237 -1.0000 -1.0000 4653036 1583221656.80 151.5197 60.0030 32.0000 1.9824 1.9830 417.4261 417.5843 0.0238 -1.0000 -1.0000 4653098 1583221656.90 151.5197 60.0030 32.0000 1.9818 1.9824 417.5142 417.6721 0.0238 -1.0000 -1.0000 4653161 1583221657.00 151.5197 60.0030 32.0000 1.9820 1.9827 417.5922 417.7509 0.0238 -1.0000 -1.0000 4653239 1583221657.10 151.5327 60.0030 32.0000 1.9815 1.9821 417.5562 417.7149 0.0239 -1.0000 -1.0000 4653301 1583221657.20 151.5327 60.0030 32.0000 1.9820 1.9826 417.5388 417.6975 0.0239 -1.0000 -1.0000 4653364 1583221657.30 151.5327 60.0030 32.0000 1.9827 1.9833 417.4724 417.6312 0.0238 -1.0000 -1.0000 4653536 1583221657.40 151.5327 60.0030 32.0000 1.9822 1.9828 417.5656 417.7242 0.0238 -1.0000 -1.0000 4653598 1583221657.50 151.5327 60.0030 32.0000 1.9811 1.9818 417.5957 417.7552 0.0240 -1.0000 -1.0000 4653677 1583221657.60 151.5517 60.0030 32.0000 1.9813 1.9819 417.5599 417.7196 0.0240 -1.0000 -1.0000 4653739 1583221657.70 151.5517 60.0030 32.0000 1.9814 1.9820 417.5026 417.6616 0.0239 -1.0000 -1.0000 4653801 1583221657.80 151.5517 60.0030 32.0000 1.9812 1.9818 417.4671 417.6259 0.0239 -1.0000 -1.0000 4654520 1583221657.90 151.5517 60.0030 32.0000 1.9819 1.9826 417.5486 417.7068 0.0238 -1.0000 -1.0000 4654583 1583221658.00 151.5517 60.0030 32.0000 1.9813 1.9819 417.6968 417.8560 0.0239 -1.0000 -1.0000 4654661 1583221658.10 151.5516 60.0030 32.0000 1.9809 1.9816 417.7346 417.8931 0.0237 -1.0000 -1.0000 4654739 1583221658.20 151.5494 60.0030 32.0000 1.9813 1.9819 417.5494 417.7083 0.0239 -1.0000 -1.0000 4654801 1583221658.30 151.5494 60.0030 32.0000 1.9817 1.9823 417.5214 417.6807 0.0240 -1.0000 -1.0000 4654864 1583221658.40 151.5494 60.0030 32.0000 1.9822 1.9828 417.4599 417.6194 0.0240 -1.0000 -1.0000 4654942 1583221658.50 151.5494 60.0030 32.0000 1.9816 1.9822 417.4332 417.5920 0.0239 -1.0000 -1.0000 4655005 1583221658.60 151.5494 60.0030 32.0000 1.9810 1.9816 417.6580 417.8171 0.0239 -1.0000 -1.0000 4655067 1583221658.70 151.4666 60.0030 32.0000 1.9809 1.9815 417.7266 417.8854 0.0239 -1.0000 -1.0000 4655145 1583221658.80 151.4666 60.0030 32.0000 1.9814 1.9820 417.5325 417.6920 0.0240 -1.0000 -1.0000 4655208 1583221658.90 151.4666 60.0030 32.0000 1.9810 1.9816 417.4337 417.5929 0.0240 -1.0000 -1.0000 4655270 1583221659.00 151.4666 60.0030 32.0000 1.9812 1.9819 417.5285 417.6884 0.0240 -1.0000 -1.0000 4655348 1583221659.10 151.4666 60.0030 32.0000 1.9814 1.9820 417.6206 417.7797 0.0239 -1.0000 -1.0000 4655411 1583221659.20 151.4666 60.0030 32.0000 1.9811 1.9817 417.6867 417.8459 0.0239 -1.0000 -1.0000 4655474 1583221659.30 151.4590 60.0036 32.0000 1.9814 1.9821 417.6162 417.7748 0.0238 -1.0000 -1.0000 4655536 1583221659.40 151.4574 60.0037 32.0000 1.9806 1.9812 417.5092 417.6681 0.0239 -1.0000 -1.0000 4655598 1583221659.50 151.4574 60.0037 32.0000 1.9821 1.9827 417.4741 417.6343 0.0241 -1.0000 -1.0000 4655676 1583221659.60 151.4574 60.0037 32.0000 1.9818 1.9824 417.5670 417.7269 0.0240 -1.0000 -1.0000 4655739 1583221659.70 151.4574 60.0037 32.0000 1.9812 1.9818 417.6118 417.7713 0.0239 -1.0000 -1.0000 4655817 1583221659.80 151.4574 60.0037 32.0000 1.9814 1.9820 417.6464 417.8053 0.0239 -1.0000 -1.0000 4656051 1583221659.90 151.4574 60.0037 32.0000 1.9822 1.9828 417.5334 417.6938 0.0240 -1.0000 -1.0000 4656114 1583221660.00 151.4574 60.0037 32.0000 1.9817 1.9823 417.4635 417.6219 0.0239 -1.0000 -1.0000 4656177 1583221660.10 151.4574 60.0037 32.0000 1.9820 1.9827 417.4063 417.5659 0.0241 -1.0000 -1.0000 4656255 1583221660.20 151.4574 60.0037 32.0000 1.9818 1.9825 417.5328 417.6920 0.0240 -1.0000 -1.0000 4656317 1583221660.30 151.4574 60.0037 32.0000 1.9812 1.9818 417.6527 417.8126 0.0240 -1.0000 -1.0000 4656489 1583221660.40 151.4574 60.0037 32.0000 1.9812 1.9818 417.6638 417.8236 0.0241 -1.0000 -1.0000 4656567 1583221660.50 151.4375 60.0037 32.0000 1.9826 1.9832 417.6124 417.7720 0.0240 -1.0000 -1.0000 4656645 1583221660.60 151.4375 60.0037 32.0000 1.9824 1.9830 417.4455 417.6052 0.0239 -1.0000 -1.0000 4656692 1583221660.70 151.4375 60.0037 32.0000 1.9814 1.9820 417.4548 417.6136 0.0239 -1.0000 -1.0000 4656770 1583221660.80 151.4375 60.0037 32.0000 1.9818 1.9824 417.4034 417.5623 0.0239 -1.0000 -1.0000 4656833 1583221660.90 151.4375 60.0037 32.0000 1.9813 1.9819 417.6169 417.7772 0.0241 -1.0000 -1.0000 4656895 1583221661.00 151.4375 60.0037 32.0000 1.9815 1.9821 417.5397 417.7004 0.0241 -1.0000 -1.0000 4656974 1583221661.10 151.4916 60.0037 32.0000 1.9817 1.9823 417.4830 417.6427 0.0240 -1.0000 -1.0000 4657036 1583221661.20 151.4916 60.0037 32.0000 1.9820 1.9826 417.4377 417.5986 0.0241 -1.0000 -1.0000 4657098 1583221661.30 151.4916 60.0037 32.0000 1.9815 1.9822 417.6676 417.8274 0.0240 -1.0000 -1.0000 4657161 1583221661.40 151.4916 60.0037 32.0000 1.9818 1.9824 417.6697 417.8290 0.0239 -1.0000 -1.0000 4657270 1583221661.50 151.4916 60.0037 32.0000 1.9816 1.9823 417.7928 417.9522 0.0240 -1.0000 -1.0000 4657333 1583221661.60 151.4748 60.0037 32.0000 1.9813 1.9819 417.7081 417.8682 0.0240 -1.0000 -1.0000 4657395 1583221661.70 151.4294 60.0037 32.0000 1.9823 1.9829 417.5545 417.7143 0.0240 -1.0000 -1.0000 4657458 1583221661.80 151.4294 60.0037 32.0000 1.9827 1.9833 417.4865 417.6465 0.0241 -1.0000 -1.0000 4657536 1583221661.90 151.4294 60.0037 32.0000 1.9820 1.9826 417.4676 417.6280 0.0241 -1.0000 -1.0000 4657770 1583221662.00 151.4294 60.0037 32.0000 1.9802 1.9808 417.5537 417.7137 0.0241 -1.0000 -1.0000 4657833 1583221662.10 151.4294 60.0037 32.0000 1.9812 1.9818 417.5511 417.7110 0.0240 -1.0000 -1.0000 4657911 1583221662.20 151.5080 60.0037 32.0000 1.9819 1.9826 417.4976 417.6569 0.0240 -1.0000 -1.0000 4657973 1583221662.30 151.5080 60.0037 32.0000 1.9823 1.9830 417.4819 417.6422 0.0241 -1.0000 -1.0000 4658036 1583221662.40 151.5080 60.0037 32.0000 1.9816 1.9822 417.5458 417.7059 0.0241 -1.0000 -1.0000 4658348 1583221662.50 151.5080 60.0037 32.0000 1.9814 1.9820 417.5931 417.7519 0.0239 -1.0000 -1.0000 4658411 1583221662.60 151.5080 60.0037 32.0000 1.9810 1.9816 417.7545 417.9145 0.0241 -1.0000 -1.0000 4658473 1583221662.70 151.5510 60.0037 32.0000 1.9807 1.9813 417.6705 417.8306 0.0240 -1.0000 -1.0000 4658536 1583221662.80 151.5550 60.0037 32.0000 1.9816 1.9822 417.5056 417.6663 0.0242 -1.0000 -1.0000 4658598 1583221662.90 151.5550 60.0037 32.0000 1.9814 1.9821 417.5116 417.6722 0.0242 -1.0000 -1.0000 4659036 1583221663.00 151.5550 60.0037 32.0000 1.9810 1.9817 417.5464 417.7070 0.0241 -1.0000 -1.0000 4659114 1583221663.10 151.5550 60.0037 32.0000 1.9811 1.9818 417.6549 417.8153 0.0241 -1.0000 -1.0000 4659177 1583221663.20 151.5570 60.0037 32.0000 1.9810 1.9816 417.5001 417.6610 0.0242 -1.0000 -1.0000 4659255 1583221663.30 151.5880 60.0037 32.0000 1.9822 1.9829 417.4476 417.6079 0.0240 -1.0000 -1.0000 4659317 1583221663.40 151.5880 60.0037 32.0000 1.9820 1.9827 417.3376 417.4970 0.0240 -1.0000 -1.0000 4659505 1583221663.50 151.5880 60.0037 32.0000 1.9813 1.9819 417.4677 417.6277 0.0241 -1.0000 -1.0000 4659583 1583221663.60 151.5880 60.0037 32.0000 1.9810 1.9816 417.6793 417.8395 0.0241 -1.0000 -1.0000 4659645 1583221663.70 151.5880 60.0037 32.0000 1.9808 1.9814 417.6667 417.8271 0.0241 -1.0000 -1.0000 4659708 1583221663.80 151.4477 60.0037 32.0000 1.9802 1.9809 417.6074 417.7675 0.0241 -1.0000 -1.0000 4659786 1583221663.90 151.4477 60.0037 32.0000 1.9819 1.9825 417.5477 417.7084 0.0241 -1.0000 -1.0000 4700020 1583221664.00 151.4477 60.0037 32.0000 1.9810 1.9817 417.4432 417.6031 0.0240 -1.0000 -1.0000 4700067 1583221664.10 151.4477 60.0037 32.0000 1.9808 1.9814 417.5662 417.7266 0.0241 -1.0000 -1.0000 4700145 1583221664.20 151.4477 60.0037 32.0000 1.9804 1.9810 417.6785 417.8387 0.0242 -1.0000 -1.0000 4700208 1583221664.30 151.4477 60.0037 32.0000 1.9804 1.9810 417.6110 417.7730 0.0243 -1.0000 -1.0000 4700270 1583221664.40 151.4230 60.0037 32.0000 1.9823 1.9829 417.4072 417.5682 0.0242 -1.0000 -1.0000 4700520 1583221664.50 151.4230 60.0037 32.0000 1.9820 1.9826 417.4159 417.5766 0.0242 -1.0000 -1.0000 4700583 1583221664.60 151.4230 60.0037 32.0000 1.9812 1.9818 417.4742 417.6353 0.0242 -1.0000 -1.0000 4700645 1583221664.70 151.4230 60.0037 32.0000 1.9806 1.9812 417.6114 417.7721 0.0241 -1.0000 -1.0000 4700723 1583221664.80 151.4230 60.0037 32.0000 1.9806 1.9812 417.6779 417.8384 0.0241 -1.0000 -1.0000 4700786 1583221664.90 151.4198 60.0035 32.0000 1.9809 1.9815 417.5183 417.6785 0.0241 -1.0000 -1.0000 4700848 1583221665.00 151.4198 60.0035 32.0000 1.9810 1.9817 417.4762 417.6369 0.0242 -1.0000 -1.0000 4701036 1583221665.10 151.4198 60.0035 32.0000 1.9818 1.9825 417.3881 417.5490 0.0242 -1.0000 -1.0000 4701098 1583221665.20 151.4198 60.0035 32.0000 1.9813 1.9819 417.4672 417.6287 0.0242 -1.0000 -1.0000 4701176 1583221665.30 151.4198 60.0035 32.0000 1.9810 1.9816 417.5354 417.6953 0.0240 -1.0000 -1.0000 4701223 1583221665.40 151.4175 60.0035 32.0000 1.9808 1.9815 417.6263 417.7866 0.0241 -1.0000 -1.0000 4701301 1583221665.50 151.4160 60.0035 32.0000 1.9815 1.9821 417.3744 417.5352 0.0242 -1.0000 -1.0000 4701536 1583221665.60 151.4160 60.0035 32.0000 1.9819 1.9825 417.4580 417.6185 0.0242 -1.0000 -1.0000 4701598 1583221665.70 151.4160 60.0035 32.0000 1.9812 1.9818 417.4967 417.6580 0.0242 -1.0000 -1.0000 4701661 1583221665.80 151.4160 60.0035 32.0000 1.9813 1.9819 417.6275 417.7884 0.0242 -1.0000 -1.0000 4701739 1583221665.90 151.4160 60.0035 32.0000 1.9817 1.9823 417.6216 417.7841 0.0244 -1.0000 -1.0000 4701801 1583221666.00 151.4627 60.0035 32.0000 1.9819 1.9825 417.5227 417.6839 0.0243 -1.0000 -1.0000 4701989 1583221666.10 151.4627 60.0035 32.0000 1.9815 1.9821 417.4595 417.6206 0.0242 -1.0000 -1.0000 4702051 1583221666.20 151.4627 60.0035 32.0000 1.9820 1.9826 417.5031 417.6643 0.0243 -1.0000 -1.0000 4702114 1583221666.30 151.4627 60.0035 32.0000 1.9811 1.9817 417.5489 417.7112 0.0243 -1.0000 -1.0000 4702176 1583221666.40 151.4627 60.0035 32.0000 1.9813 1.9820 417.6781 417.8395 0.0243 -1.0000 -1.0000 4702255 1583221666.50 151.4196 60.0035 32.0000 1.9813 1.9819 417.5573 417.7192 0.0243 -1.0000 -1.0000 4702723 1583221666.60 151.4196 60.0035 32.0000 1.9823 1.9829 417.5946 417.7554 0.0241 -1.0000 -1.0000 4702786 1583221666.70 151.4196 60.0035 32.0000 1.9814 1.9820 417.5182 417.6775 0.0241 -1.0000 -1.0000 4702864 1583221666.80 151.4196 60.0035 32.0000 1.9807 1.9814 417.5619 417.7229 0.0242 -1.0000 -1.0000 4702926 1583221666.90 151.4196 60.0035 32.0000 1.9818 1.9824 417.6671 417.8278 0.0242 -1.0000 -1.0000 4702989 1583221667.00 151.4505 60.0035 32.0000 1.9817 1.9824 417.5605 417.7223 0.0244 -1.0000 -1.0000 4703067 1583221667.10 151.4814 60.0035 32.0000 1.9820 1.9826 417.4875 417.6494 0.0243 -1.0000 -1.0000 4703130 1583221667.20 151.4814 60.0035 32.0000 1.9815 1.9821 417.4095 417.5710 0.0243 -1.0000 -1.0000 4703192 1583221667.30 151.4814 60.0035 32.0000 1.9819 1.9825 417.3142 417.4756 0.0243 -1.0000 -1.0000 4703270 1583221667.40 151.4814 60.0035 32.0000 1.9809 1.9815 417.5097 417.6709 0.0242 -1.0000 -1.0000 4703317 1583221667.50 151.4814 60.0035 32.0000 1.9810 1.9816 417.6635 417.8251 0.0243 -1.0000 -1.0000 4703395 1583221667.60 151.5184 60.0035 32.0000 1.9812 1.9818 417.6031 417.7621 0.0240 -1.0000 -1.0000 4703458 1583221667.70 151.5184 60.0035 32.0000 1.9812 1.9818 417.5715 417.7329 0.0242 -1.0000 -1.0000 4703536 1583221667.80 151.5184 60.0035 32.0000 1.9814 1.9821 417.4356 417.5973 0.0244 -1.0000 -1.0000 4703598 1583221667.90 151.5184 60.0035 32.0000 1.9809 1.9815 417.5016 417.6633 0.0243 -1.0000 -1.0000 4703661 1583221668.00 151.5184 60.0035 32.0000 1.9803 1.9809 417.6805 417.8424 0.0244 -1.0000 -1.0000 4703723 1583221668.10 151.5102 60.0035 32.0000 1.9802 1.9808 417.6516 417.8135 0.0243 -1.0000 -1.0000 4703801 1583221668.20 151.4926 60.0035 32.0000 1.9811 1.9817 417.5092 417.6698 0.0241 -1.0000 -1.0000 4703864 1583221668.30 151.4926 60.0035 32.0000 1.9815 1.9822 417.4401 417.6022 0.0244 -1.0000 -1.0000 4703926 1583221668.40 151.4926 60.0035 32.0000 1.9812 1.9818 417.3618 417.5239 0.0243 -1.0000 -1.0000 4703989 1583221668.50 151.4926 60.0035 32.0000 1.9805 1.9811 417.5258 417.6879 0.0244 -1.0000 -1.0000 4704051 1583221668.60 151.4926 60.0035 32.0000 1.9807 1.9813 417.6014 417.7632 0.0243 -1.0000 -1.0000 4704536 1583221668.70 151.4805 60.0035 32.0000 1.9815 1.9822 417.4661 417.6274 0.0242 -1.0000 -1.0000 4704614 1583221668.80 151.4805 60.0035 32.0000 1.9810 1.9816 417.4739 417.6350 0.0242 -1.0000 -1.0000 4704676 1583221668.90 151.4805 60.0035 32.0000 1.9817 1.9823 417.4349 417.5978 0.0245 -1.0000 -1.0000 4704739 1583221669.00 151.4805 60.0035 32.0000 1.9809 1.9816 417.5856 417.7477 0.0244 -1.0000 -1.0000 4704817 1583221669.10 151.4805 60.0035 32.0000 1.9806 1.9812 417.6628 417.8255 0.0244 -1.0000 -1.0000 4705255 1583221669.20 151.4805 60.0035 32.0000 1.9812 1.9819 417.5850 417.7469 0.0243 -1.0000 -1.0000 4705333 1583221669.30 151.4958 60.0035 32.0000 1.9813 1.9819 417.3735 417.5358 0.0244 -1.0000 -1.0000 4705395 1583221669.40 151.4958 60.0035 32.0000 1.9806 1.9813 417.4342 417.5960 0.0243 -1.0000 -1.0000 4705458 1583221669.50 151.4958 60.0035 32.0000 1.9808 1.9814 417.4786 417.6402 0.0243 -1.0000 -1.0000 4705520 1583221669.60 151.4958 60.0035 32.0000 1.9809 1.9815 417.7063 417.8681 0.0243 -1.0000 -1.0000 4705801 1583221669.70 151.4958 60.0035 32.0000 1.9801 1.9807 417.6850 417.8468 0.0244 -1.0000 -1.0000 4705864 1583221669.80 151.4906 60.0034 32.0000 1.9813 1.9819 417.4822 417.6448 0.0244 -1.0000 -1.0000 4705942 1583221669.90 151.4785 60.0031 32.0000 1.9813 1.9820 417.4639 417.6258 0.0243 -1.0000 -1.0000 4706005 1583221670.00 151.4785 60.0031 32.0000 1.9816 1.9823 417.4844 417.6476 0.0245 -1.0000 -1.0000 4706067 1583221670.10 151.4785 60.0031 32.0000 1.9816 1.9823 417.5037 417.6657 0.0244 -1.0000 -1.0000 4706317 1583221670.20 151.4785 60.0031 32.0000 1.9816 1.9822 417.6856 417.8485 0.0245 -1.0000 -1.0000 4706380 1583221670.30 151.4785 60.0031 32.0000 1.9814 1.9820 417.5781 417.7397 0.0243 -1.0000 -1.0000 4706458 1583221670.40 151.4580 60.0031 32.0000 1.9819 1.9825 417.4781 417.6416 0.0246 -1.0000 -1.0000 4706536 1583221670.50 151.4501 60.0031 32.0000 1.9816 1.9822 417.4446 417.6080 0.0245 -1.0000 -1.0000 4706598 1583221670.60 151.4501 60.0031 32.0000 1.9823 1.9829 417.5541 417.7165 0.0244 -1.0000 -1.0000 4706770 1583221670.70 151.4501 60.0031 32.0000 1.9815 1.9821 417.5916 417.7542 0.0244 -1.0000 -1.0000 4706848 1583221670.80 151.4501 60.0031 32.0000 1.9804 1.9810 417.6725 417.8354 0.0245 -1.0000 -1.0000 4706911 1583221670.90 151.4501 60.0031 32.0000 1.9808 1.9814 417.6114 417.7741 0.0244 -1.0000 -1.0000 4706974 1583221671.00 151.4927 60.0031 32.0000 1.9817 1.9823 417.5538 417.7165 0.0244 -1.0000 -1.0000 4707051 1583221671.10 151.4927 60.0031 32.0000 1.9815 1.9821 417.4493 417.6122 0.0245 -1.0000 -1.0000 4707114 1583221671.20 151.4927 60.0031 32.0000 1.9821 1.9828 417.4642 417.6267 0.0244 -1.0000 -1.0000 4707192 1583221671.30 151.4927 60.0031 32.0000 1.9813 1.9819 417.6016 417.7642 0.0245 -1.0000 -1.0000 4707239 1583221671.40 151.4927 60.0031 32.0000 1.9814 1.9820 417.6631 417.8265 0.0246 -1.0000 -1.0000 4707317 1583221671.50 151.5350 60.0031 32.0000 1.9806 1.9812 417.6021 417.7647 0.0244 -1.0000 -1.0000 4707380 1583221671.60 151.5350 60.0031 32.0000 1.9813 1.9819 417.5120 417.6740 0.0245 -1.0000 -1.0000 4707442 1583221671.70 151.5350 60.0031 32.0000 1.9820 1.9827 417.4232 417.5854 0.0244 -1.0000 -1.0000 4707567 1583221671.80 151.5350 60.0031 32.0000 1.9821 1.9827 417.4652 417.6286 0.0246 -1.0000 -1.0000 4707645 1583221671.90 151.5350 60.0031 32.0000 1.9813 1.9820 417.4575 417.6199 0.0244 -1.0000 -1.0000 4707708 1583221672.00 151.5373 60.0031 32.0000 1.9808 1.9814 417.6053 417.7679 0.0244 -1.0000 -1.0000 4707770 1583221672.10 151.5405 60.0031 32.0000 1.9809 1.9816 417.6175 417.7803 0.0245 -1.0000 -1.0000 4707833 1583221672.20 151.5405 60.0031 32.0000 1.9816 1.9823 417.4988 417.6616 0.0244 -1.0000 -1.0000 4708348 1583221672.30 151.5405 60.0031 32.0000 1.9823 1.9829 417.4982 417.6607 0.0245 -1.0000 -1.0000 4708411 1583221672.40 151.5405 60.0031 32.0000 1.9814 1.9820 417.5272 417.6908 0.0246 -1.0000 -1.0000 4708473 1583221672.50 151.5405 60.0031 32.0000 1.9809 1.9816 417.6297 417.7930 0.0245 -1.0000 -1.0000 4708536 1583221672.60 151.4992 60.0031 32.0000 1.9811 1.9818 417.6117 417.7755 0.0246 -1.0000 -1.0000 4708598 1583221672.70 151.4992 60.0031 32.0000 1.9809 1.9816 417.5597 417.7224 0.0245 -1.0000 -1.0000 4708677 1583221672.80 151.4992 60.0031 32.0000 1.9820 1.9826 417.3790 417.5411 0.0243 -1.0000 -1.0000 4708786 1583221672.90 151.4992 60.0031 32.0000 1.9823 1.9829 417.4763 417.6396 0.0246 -1.0000 -1.0000 4708848 1583221673.00 151.4992 60.0031 32.0000 1.9811 1.9817 417.4003 417.5638 0.0246 -1.0000 -1.0000 4708926 1583221673.10 151.5021 60.0031 32.0000 1.9818 1.9825 417.4577 417.6214 0.0246 -1.0000 -1.0000 4709005 1583221673.20 151.5078 60.0031 32.0000 1.9810 1.9816 417.6365 417.7994 0.0244 -1.0000 -1.0000 4709083 1583221673.30 151.5078 60.0031 32.0000 1.9805 1.9811 417.6606 417.8233 0.0246 -1.0000 -1.0000 4709317 1583221673.40 151.5078 60.0031 32.0000 1.9815 1.9821 417.4602 417.6247 0.0247 -1.0000 -1.0000 4709380 1583221673.50 151.5078 60.0031 32.0000 1.9817 1.9824 417.3946 417.5576 0.0245 -1.0000 -1.0000 4709458 1583221673.60 151.5078 60.0031 32.0000 1.9808 1.9814 417.6315 417.7950 0.0246 -1.0000 -1.0000 4709520 1583221673.70 151.4484 60.0031 32.0000 1.9811 1.9818 417.5996 417.7628 0.0245 -1.0000 -1.0000 4709583 1583221673.80 151.4484 60.0031 32.0000 1.9815 1.9821 417.6315 417.7949 0.0246 -1.0000 -1.0000 4709833 1583221673.90 151.4484 60.0031 32.0000 1.9821 1.9828 417.5769 417.7409 0.0246 -1.0000 -1.0000 4709895 1583221674.00 151.4484 60.0031 32.0000 1.9818 1.9824 417.4260 417.5896 0.0246 -1.0000 -1.0000 4709958 1583221674.10 151.4484 60.0031 32.0000 1.9816 1.9822 417.3253 417.4887 0.0245 -1.0000 -1.0000 4710020 1583221674.20 151.4364 60.0031 32.0000 1.9809 1.9815 417.3749 417.5376 0.0245 -1.0000 -1.0000 4710083 1583221674.30 151.4281 60.0031 32.0000 1.9808 1.9815 417.6182 417.7819 0.0246 -1.0000 -1.0000 4710317 1583221674.40 151.4281 60.0031 32.0000 1.9811 1.9818 417.5906 417.7537 0.0244 -1.0000 -1.0000 4710395 1583221674.50 151.4281 60.0031 32.0000 1.9819 1.9825 417.4836 417.6462 0.0245 -1.0000 -1.0000 4710458 1583221674.60 151.4281 60.0031 32.0000 1.9825 1.9831 417.4197 417.5829 0.0246 -1.0000 -1.0000 4710520 1583221674.70 151.4281 60.0031 32.0000 1.9817 1.9823 417.5029 417.6670 0.0246 -1.0000 -1.0000 4710583 1583221674.80 151.4418 60.0025 32.0000 1.9815 1.9822 417.6158 417.7794 0.0246 -1.0000 -1.0000 4710833 1583221674.90 151.4418 60.0025 32.0000 1.9817 1.9824 417.5978 417.7616 0.0246 -1.0000 -1.0000 4710895 1583221675.00 151.4418 60.0025 32.0000 1.9819 1.9826 417.5394 417.7029 0.0246 -1.0000 -1.0000 4710974 1583221675.10 151.4418 60.0025 32.0000 1.9821 1.9827 417.3850 417.5488 0.0246 -1.0000 -1.0000 4711036 1583221675.20 151.4418 60.0025 32.0000 1.9818 1.9824 417.4692 417.6338 0.0248 -1.0000 -1.0000 4711098 1583221675.30 151.5420 60.0025 32.0000 1.9818 1.9825 417.5180 417.6823 0.0247 -1.0000 -1.0000 4711161 1583221675.40 151.5649 60.0025 32.0000 1.9814 1.9820 417.6194 417.7834 0.0246 -1.0000 -1.0000 4711505 1583221675.50 151.5649 60.0025 32.0000 1.9814 1.9820 417.6576 417.8213 0.0246 -1.0000 -1.0000 4711583 1583221675.60 151.5649 60.0025 32.0000 1.9816 1.9822 417.6430 417.8073 0.0246 -1.0000 -1.0000 4711645 1583221675.70 151.5649 60.0025 32.0000 1.9822 1.9829 417.4443 417.6073 0.0245 -1.0000 -1.0000 4711708 1583221675.80 151.5637 60.0025 32.0000 1.9814 1.9821 417.3747 417.5391 0.0247 -1.0000 -1.0000 4711786 1583221675.90 151.5529 60.0025 32.0000 1.9808 1.9814 417.6181 417.7818 0.0245 -1.0000 -1.0000 4712067 1583221676.00 151.5529 60.0025 32.0000 1.9807 1.9813 417.5819 417.7451 0.0245 -1.0000 -1.0000 4712145 1583221676.10 151.5529 60.0025 32.0000 1.9814 1.9821 417.5504 417.7139 0.0245 -1.0000 -1.0000 4712208 1583221676.20 151.5529 60.0025 32.0000 1.9815 1.9822 417.4953 417.6590 0.0246 -1.0000 -1.0000 4712270 1583221676.30 151.5529 60.0025 32.0000 1.9821 1.9827 417.4796 417.6434 0.0246 -1.0000 -1.0000 4712333 1583221676.40 151.5641 60.0025 32.0000 1.9810 1.9816 417.5521 417.7163 0.0247 -1.0000 -1.0000 4712630 1583221676.50 151.5641 60.0025 32.0000 1.9810 1.9817 417.6867 417.8516 0.0248 -1.0000 -1.0000 4712692 1583221676.60 151.5641 60.0025 32.0000 1.9813 1.9820 417.6905 417.8551 0.0247 -1.0000 -1.0000 4712755 1583221676.70 151.5641 60.0025 32.0000 1.9823 1.9829 417.4871 417.6510 0.0246 -1.0000 -1.0000 4712817 1583221676.80 151.5641 60.0025 32.0000 1.9814 1.9821 417.4635 417.6268 0.0245 -1.0000 -1.0000 4712880 1583221676.90 151.5543 60.0025 32.0000 1.9820 1.9826 417.4067 417.5696 0.0245 -1.0000 -1.0000 4713270 1583221677.00 151.5395 60.0025 32.0000 1.9819 1.9825 417.4789 417.6430 0.0246 -1.0000 -1.0000 4713333 1583221677.10 151.5395 60.0025 32.0000 1.9812 1.9818 417.6292 417.7933 0.0247 -1.0000 -1.0000 4713395 1583221677.20 151.5395 60.0025 32.0000 1.9808 1.9815 417.6847 417.8485 0.0246 -1.0000 -1.0000 4713474 1583221677.30 151.5395 60.0025 32.0000 1.9822 1.9829 417.5866 417.7503 0.0246 -1.0000 -1.0000 4713536 1583221677.40 151.5395 60.0025 32.0000 1.9815 1.9821 417.5293 417.6929 0.0246 -1.0000 -1.0000 4713598 1583221677.50 151.5205 60.0025 32.0000 1.9809 1.9815 417.5457 417.7096 0.0246 -1.0000 -1.0000 4713677 1583221677.60 151.5205 60.0025 32.0000 1.9813 1.9820 417.6400 417.8041 0.0246 -1.0000 -1.0000 4713739 1583221677.70 151.5205 60.0025 32.0000 1.9802 1.9808 417.6293 417.7930 0.0246 -1.0000 -1.0000 4713801 1583221677.80 151.5205 60.0025 32.0000 1.9816 1.9823 417.5400 417.7037 0.0246 -1.0000 -1.0000 4713880 1583221677.90 151.5205 60.0025 32.0000 1.9821 1.9828 417.4769 417.6409 0.0247 -1.0000 -1.0000 4713942 1583221678.00 151.5408 60.0025 32.0000 1.9822 1.9828 417.5194 417.6837 0.0247 -1.0000 -1.0000 4714005 1583221678.10 151.5444 60.0025 32.0000 1.9815 1.9822 417.6026 417.7661 0.0245 -1.0000 -1.0000 4714067 1583221678.20 151.5444 60.0025 32.0000 1.9812 1.9818 417.6852 417.8490 0.0246 -1.0000 -1.0000 4714130 1583221678.30 151.5444 60.0025 32.0000 1.9817 1.9823 417.5435 417.7081 0.0248 -1.0000 -1.0000 4714192 1583221678.40 151.5444 60.0025 32.0000 1.9829 1.9835 417.4493 417.6143 0.0247 -1.0000 -1.0000 4714270 1583221678.50 151.5353 60.0025 32.0000 1.9821 1.9827 417.4719 417.6371 0.0249 -1.0000 -1.0000 4714333 1583221678.60 151.4520 60.0025 32.0000 1.9819 1.9825 417.5444 417.7096 0.0248 -1.0000 -1.0000 4714395 1583221678.70 151.4520 60.0025 32.0000 1.9813 1.9819 417.6613 417.8258 0.0247 -1.0000 -1.0000 4714473 1583221678.80 151.4520 60.0025 32.0000 1.9805 1.9811 417.6644 417.8290 0.0247 -1.0000 -1.0000 4714536 1583221678.90 151.4520 60.0025 32.0000 1.9811 1.9817 417.6691 417.8324 0.0246 -1.0000 -1.0000 4714598 1583221679.00 151.4520 60.0025 32.0000 1.9819 1.9826 417.4726 417.6371 0.0247 -1.0000 -1.0000 4715036 1583221679.10 151.4606 60.0025 32.0000 1.9825 1.9832 417.4479 417.6124 0.0248 -1.0000 -1.0000 4715098 1583221679.20 151.4606 60.0025 32.0000 1.9816 1.9822 417.4310 417.5944 0.0246 -1.0000 -1.0000 4715161 1583221679.30 151.4606 60.0025 32.0000 1.9816 1.9822 417.4779 417.6430 0.0248 -1.0000 -1.0000 4715223 1583221679.40 151.4606 60.0025 32.0000 1.9809 1.9816 417.6090 417.7737 0.0248 -1.0000 -1.0000 4715286 1583221679.50 151.4606 60.0025 32.0000 1.9823 1.9829 417.4940 417.6593 0.0248 -1.0000 -1.0000 4715520 1583221679.60 151.4586 60.0018 32.0000 1.9820 1.9827 417.5354 417.6995 0.0247 -1.0000 -1.0000 4715583 1583221679.70 151.4581 60.0017 32.0000 1.9814 1.9821 417.5813 417.7451 0.0246 -1.0000 -1.0000 4715645 1583221679.80 151.4581 60.0017 32.0000 1.9808 1.9815 417.5875 417.7516 0.0247 -1.0000 -1.0000 4715723 1583221679.90 151.4581 60.0017 32.0000 1.9809 1.9816 417.6229 417.7879 0.0248 -1.0000 -1.0000 4715786 1583221680.00 151.4581 60.0017 32.0000 1.9809 1.9815 417.5825 417.7474 0.0248 -1.0000 -1.0000 4716067 1583221680.10 151.4581 60.0017 32.0000 1.9811 1.9817 417.5107 417.6751 0.0247 -1.0000 -1.0000 4716130 1583221680.20 151.4581 60.0017 32.0000 1.9818 1.9824 417.4414 417.6065 0.0249 -1.0000 -1.0000 4716192 1583221680.30 151.5325 60.0017 32.0000 1.9823 1.9829 417.4867 417.6523 0.0248 -1.0000 -1.0000 4716255 1583221680.40 151.5325 60.0017 32.0000 1.9811 1.9817 417.5677 417.7323 0.0247 -1.0000 -1.0000 4716333 1583221680.50 151.5325 60.0017 32.0000 1.9813 1.9819 417.6370 417.8014 0.0247 -1.0000 -1.0000 4716786 1583221680.60 151.5325 60.0017 32.0000 1.9813 1.9820 417.5304 417.6958 0.0249 -1.0000 -1.0000 4716848 1583221680.70 151.5325 60.0017 32.0000 1.9813 1.9820 417.5254 417.6909 0.0248 -1.0000 -1.0000 4716926 1583221680.80 151.5599 60.0017 32.0000 1.9821 1.9827 417.4212 417.5865 0.0249 -1.0000 -1.0000 4716989 1583221680.90 151.5636 60.0017 32.0000 1.9814 1.9821 417.5899 417.7551 0.0248 -1.0000 -1.0000 4717036 1583221681.00 151.5636 60.0017 32.0000 1.9812 1.9818 417.6397 417.8040 0.0247 -1.0000 -1.0000 4717114 1583221681.10 151.5636 60.0017 32.0000 1.9813 1.9819 417.6930 417.8577 0.0248 -1.0000 -1.0000 4717177 1583221681.20 151.5636 60.0017 32.0000 1.9817 1.9823 417.6607 417.8259 0.0248 -1.0000 -1.0000 4717255 1583221681.30 151.5627 60.0017 32.0000 1.9824 1.9831 417.4568 417.6214 0.0247 -1.0000 -1.0000 4717317 1583221681.40 151.5522 60.0017 32.0000 1.9809 1.9816 417.4834 417.6480 0.0248 -1.0000 -1.0000 4717380 1583221681.50 151.5522 60.0017 32.0000 1.9815 1.9822 417.5451 417.7103 0.0248 -1.0000 -1.0000 4718270 1583221681.60 151.5522 60.0017 32.0000 1.9812 1.9819 417.6746 417.8397 0.0248 -1.0000 -1.0000 4718333 1583221681.70 151.5522 60.0017 32.0000 1.9812 1.9818 417.6379 417.8029 0.0248 -1.0000 -1.0000 4718395 1583221681.80 151.5522 60.0017 32.0000 1.9816 1.9822 417.5755 417.7414 0.0250 -1.0000 -1.0000 4718458 1583221681.90 151.5220 60.0017 32.0000 1.9821 1.9827 417.4934 417.6580 0.0247 -1.0000 -1.0000 4718520 1583221682.00 151.5220 60.0017 32.0000 1.9819 1.9826 417.5354 417.7001 0.0249 -1.0000 -1.0000 4718583 1583221682.10 151.5220 60.0017 32.0000 1.9810 1.9817 417.5962 417.7614 0.0248 -1.0000 -1.0000 4718661 1583221682.20 151.5220 60.0017 32.0000 1.9812 1.9819 417.6847 417.8491 0.0247 -1.0000 -1.0000 4718723 1583221682.30 151.5220 60.0017 32.0000 1.9811 1.9817 417.6037 417.7686 0.0248 -1.0000 -1.0000 4718786 1583221682.40 151.5261 60.0017 32.0000 1.9817 1.9823 417.4601 417.6254 0.0247 -1.0000 -1.0000 4718864 1583221682.50 151.5278 60.0017 32.0000 1.9816 1.9822 417.5001 417.6646 0.0248 -1.0000 -1.0000 4718926 1583221682.60 151.5278 60.0017 32.0000 1.9815 1.9822 417.6214 417.7865 0.0248 -1.0000 -1.0000 4718989 1583221682.70 151.5278 60.0017 32.0000 1.9814 1.9820 417.7217 417.8868 0.0249 -1.0000 -1.0000 4719051 1583221682.80 151.5278 60.0017 32.0000 1.9820 1.9827 417.5680 417.7340 0.0249 -1.0000 -1.0000 4719114 1583221682.90 151.5278 60.0017 32.0000 1.9820 1.9827 417.4383 417.6038 0.0249 -1.0000 -1.0000 4719177 1583221683.00 151.4837 60.0017 32.0000 1.9816 1.9822 417.4457 417.6117 0.0249 -1.0000 -1.0000 4719255 1583221683.10 151.4837 60.0017 32.0000 1.9821 1.9828 417.6082 417.7739 0.0249 -1.0000 -1.0000 4719317 1583221683.20 151.4837 60.0017 32.0000 1.9814 1.9820 417.7036 417.8685 0.0247 -1.0000 -1.0000 4719395 1583221683.30 151.4837 60.0017 32.0000 1.9817 1.9824 417.6684 417.8333 0.0248 -1.0000 -1.0000 4719458 1583221683.40 151.4837 60.0017 32.0000 1.9828 1.9834 417.6241 417.7902 0.0249 -1.0000 -1.0000 4719520 1583221683.50 151.4756 60.0017 32.0000 1.9818 1.9824 417.5058 417.6709 0.0248 -1.0000 -1.0000 4719583 1583221683.60 151.4651 60.0017 32.0000 1.9814 1.9821 417.6850 417.8502 0.0248 -1.0000 -1.0000 4720317 1583221683.70 151.4651 60.0017 32.0000 1.9814 1.9820 417.7448 417.9077 0.0247 -1.0000 -1.0000 4720380 1583221683.80 151.4651 60.0017 32.0000 1.9815 1.9822 417.7102 417.8770 0.0251 -1.0000 -1.0000 4720583 1583221683.90 151.4651 60.0017 32.0000 1.9807 1.9814 417.5890 417.7543 0.0247 -1.0000 -1.0000 4720645 1583221684.00 151.4651 60.0017 32.0000 1.9813 1.9820 417.5106 417.6756 0.0248 -1.0000 -1.0000 4720708 1583221684.10 151.4814 60.0017 32.0000 1.9819 1.9826 417.5963 417.7610 0.0247 -1.0000 -1.0000 4720770 1583221684.20 151.4814 60.0017 32.0000 1.9803 1.9810 417.6812 417.8464 0.0249 -1.0000 -1.0000 4720833 1583221684.30 151.4814 60.0017 32.0000 1.9810 1.9817 417.6679 417.8332 0.0248 -1.0000 -1.0000 4720926 1583221684.40 151.4814 60.0017 32.0000 1.9811 1.9818 417.7929 417.9580 0.0248 -1.0000 -1.0000 4721005 1583221684.50 151.4814 60.0017 32.0000 1.9817 1.9823 417.5265 417.6918 0.0248 -1.0000 -1.0000 4721067 1583221684.60 151.4912 60.0017 32.0000 1.9817 1.9823 417.4760 417.6404 0.0247 -1.0000 -1.0000 4721130 1583221684.70 151.5550 60.0022 32.0000 1.9820 1.9827 417.4946 417.6595 0.0247 -1.0000 -1.0000 4721192 1583221684.80 151.5550 60.0022 32.0000 1.9810 1.9817 417.6809 417.8459 0.0249 -1.0000 -1.0000 4721255 1583221684.90 151.5550 60.0022 32.0000 1.9811 1.9817 417.6611 417.8268 0.0249 -1.0000 -1.0000 4721317 1583221685.00 151.5550 60.0022 32.0000 1.9806 1.9812 417.6664 417.8325 0.0250 -1.0000 -1.0000 4721395 1583221685.10 151.5550 60.0022 32.0000 1.9809 1.9815 417.5432 417.7093 0.0249 -1.0000 -1.0000 4721458 1583221685.20 151.5363 60.0022 32.0000 1.9813 1.9819 417.4097 417.5759 0.0250 -1.0000 -1.0000 4721536 1583221685.30 151.5363 60.0022 32.0000 1.9816 1.9823 417.5337 417.6991 0.0248 -1.0000 -1.0000 4721598 1583221685.40 151.5363 60.0022 32.0000 1.9810 1.9816 417.6737 417.8388 0.0248 -1.0000 -1.0000 4721661 1583221685.50 151.5363 60.0022 32.0000 1.9806 1.9812 417.6647 417.8307 0.0250 -1.0000 -1.0000 4721739 1583221685.60 151.5363 60.0022 32.0000 1.9809 1.9815 417.6782 417.8423 0.0247 -1.0000 -1.0000 4721801 1583221685.70 151.5238 60.0022 32.0000 1.9808 1.9814 417.5201 417.6859 0.0249 -1.0000 -1.0000 4721864 1583221685.80 151.5238 60.0022 32.0000 1.9821 1.9827 417.4777 417.6436 0.0249 -1.0000 -1.0000 4721926 1583221685.90 151.5238 60.0022 32.0000 1.9822 1.9828 417.6085 417.7743 0.0249 -1.0000 -1.0000 4722005 1583221686.00 151.5238 60.0022 32.0000 1.9814 1.9821 417.5582 417.7234 0.0249 -1.0000 -1.0000 4722051 1583221686.10 151.5238 60.0022 32.0000 1.9810 1.9816 417.6788 417.8453 0.0250 -1.0000 -1.0000 4722130 1583221686.20 151.5238 60.0022 32.0000 1.9812 1.9818 417.7534 417.9186 0.0249 -1.0000 -1.0000 4722255 1583221686.30 151.5238 60.0022 32.0000 1.9809 1.9816 417.4917 417.6584 0.0250 -1.0000 -1.0000 4722317 1583221686.40 151.4454 60.0022 32.0000 1.9812 1.9819 417.4623 417.6274 0.0247 -1.0000 -1.0000 4722395 1583221686.50 151.4454 60.0022 32.0000 1.9811 1.9818 417.6217 417.7868 0.0249 -1.0000 -1.0000 4722458 1583221686.60 151.4454 60.0022 32.0000 1.9805 1.9811 417.7298 417.8964 0.0250 -1.0000 -1.0000 4722520 1583221686.70 151.4454 60.0022 32.0000 1.9802 1.9809 417.6795 417.8458 0.0249 -1.0000 -1.0000 4723005 1583221686.80 151.4454 60.0022 32.0000 1.9812 1.9819 417.6491 417.8146 0.0249 -1.0000 -1.0000 4723067 1583221686.90 151.4454 60.0022 32.0000 1.9818 1.9825 417.4232 417.5890 0.0249 -1.0000 -1.0000 4723130 1583221687.00 151.4278 60.0022 32.0000 1.9818 1.9824 417.5212 417.6863 0.0249 -1.0000 -1.0000 4723208 1583221687.10 151.4278 60.0022 32.0000 1.9814 1.9821 417.5855 417.7515 0.0250 -1.0000 -1.0000 4723270 1583221687.20 151.4278 60.0022 32.0000 1.9805 1.9811 417.7091 417.8754 0.0250 -1.0000 -1.0000 4723348 1583221687.30 151.4278 60.0022 32.0000 1.9818 1.9824 417.6294 417.7947 0.0249 -1.0000 -1.0000 4723520 1583221687.40 151.4278 60.0022 32.0000 1.9821 1.9827 417.4505 417.6163 0.0250 -1.0000 -1.0000 4723583 1583221687.50 151.4530 60.0022 32.0000 1.9816 1.9822 417.7117 417.8782 0.0249 -1.0000 -1.0000 4723661 1583221687.60 151.4576 60.0022 32.0000 1.9813 1.9819 417.7258 417.8914 0.0249 -1.0000 -1.0000 4723723 1583221687.70 151.4576 60.0022 32.0000 1.9810 1.9816 417.7093 417.8753 0.0250 -1.0000 -1.0000 4723786 1583221687.80 151.4576 60.0022 32.0000 1.9812 1.9818 417.5686 417.7348 0.0250 -1.0000 -1.0000 4723864 1583221687.90 151.4576 60.0022 32.0000 1.9821 1.9827 417.5348 417.7005 0.0248 -1.0000 -1.0000 4723927 1583221688.00 151.4576 60.0022 32.0000 1.9810 1.9817 417.6598 417.8260 0.0250 -1.0000 -1.0000 4723989 1583221688.10 151.4378 60.0022 32.0000 1.9804 1.9811 417.7379 417.9045 0.0250 -1.0000 -1.0000 4724051 1583221688.20 151.4378 60.0022 32.0000 1.9820 1.9827 417.6686 417.8347 0.0250 -1.0000 -1.0000 4724114 1583221688.30 151.4378 60.0022 32.0000 1.9816 1.9823 417.5202 417.6865 0.0250 -1.0000 -1.0000 4724614 1583221688.40 151.4378 60.0022 32.0000 1.9816 1.9822 417.4809 417.6462 0.0249 -1.0000 -1.0000 4724692 1583221688.50 151.4378 60.0022 32.0000 1.9814 1.9821 417.5651 417.7314 0.0250 -1.0000 -1.0000 4724755 1583221688.60 151.5303 60.0022 32.0000 1.9811 1.9818 417.6019 417.7682 0.0250 -1.0000 -1.0000 4724801 1583221688.70 151.5342 60.0022 32.0000 1.9816 1.9822 417.7098 417.8756 0.0249 -1.0000 -1.0000 4724880 1583221688.80 151.5342 60.0022 32.0000 1.9812 1.9818 417.6956 417.8606 0.0249 -1.0000 -1.0000 4725145 1583221688.90 151.5342 60.0022 32.0000 1.9812 1.9818 417.5233 417.6893 0.0249 -1.0000 -1.0000 4725208 1583221689.00 151.5342 60.0022 32.0000 1.9816 1.9822 417.5409 417.7070 0.0250 -1.0000 -1.0000 4725270 1583221689.10 151.5342 60.0022 32.0000 1.9811 1.9818 417.5502 417.7156 0.0248 -1.0000 -1.0000 4725333 1583221689.20 151.5832 60.0022 32.0000 1.9811 1.9817 417.5325 417.6981 0.0249 -1.0000 -1.0000 4725411 1583221689.30 151.5918 60.0022 32.0000 1.9812 1.9818 417.5941 417.7599 0.0249 -1.0000 -1.0000 4725474 1583221689.40 151.5918 60.0022 32.0000 1.9808 1.9815 417.7477 417.9136 0.0249 -1.0000 -1.0000 4725536 1583221689.50 151.5918 60.0022 32.0000 1.9811 1.9817 417.6885 417.8547 0.0250 -1.0000 -1.0000 4725614 1583221689.60 151.5918 60.0022 32.0000 1.9816 1.9823 417.7044 417.8703 0.0249 -1.0000 -1.0000 4725677 1583221689.70 151.5918 60.0022 32.0000 1.9814 1.9820 417.5856 417.7513 0.0249 -1.0000 -1.0000 4725739 1583221689.80 151.4959 60.0023 32.0000 1.9813 1.9819 417.5580 417.7236 0.0249 -1.0000 -1.0000 4725801 1583221689.90 151.4959 60.0023 32.0000 1.9806 1.9812 417.6175 417.7845 0.0251 -1.0000 -1.0000 4725864 1583221690.00 151.4959 60.0023 32.0000 1.9807 1.9814 417.6510 417.8175 0.0250 -1.0000 -1.0000 4725927 1583221690.10 151.4959 60.0023 32.0000 1.9810 1.9817 417.6268 417.7936 0.0250 -1.0000 -1.0000 4726036 1583221690.20 151.4959 60.0023 32.0000 1.9809 1.9816 417.5527 417.7187 0.0249 -1.0000 -1.0000 4726098 1583221690.30 151.4959 60.0023 32.0000 1.9810 1.9816 417.4155 417.5825 0.0251 -1.0000 -1.0000 4726286 1583221690.40 151.4846 60.0023 32.0000 1.9811 1.9818 417.4611 417.6273 0.0249 -1.0000 -1.0000 4726348 1583221690.50 151.4840 60.0023 32.0000 1.9798 1.9805 417.6439 417.8094 0.0248 -1.0000 -1.0000 4726411 1583221690.60 151.4840 60.0023 32.0000 1.9806 1.9812 417.7054 417.8716 0.0250 -1.0000 -1.0000 4726473 1583221690.70 151.4840 60.0023 32.0000 1.9814 1.9820 417.7760 417.9428 0.0251 -1.0000 -1.0000 4726551 1583221690.80 151.4840 60.0023 32.0000 1.9813 1.9820 417.7729 417.9391 0.0249 -1.0000 -1.0000 4726614 1583221690.90 151.4840 60.0023 32.0000 1.9817 1.9824 417.6353 417.8010 0.0249 -1.0000 -1.0000 4727255 1583221691.00 151.4316 60.0023 32.0000 1.9809 1.9815 417.7113 417.8785 0.0252 -1.0000 -1.0000 4727333 1583221691.10 151.4316 60.0023 32.0000 1.9806 1.9813 417.7857 417.9531 0.0251 -1.0000 -1.0000 4727395 1583221691.20 151.4316 60.0023 32.0000 1.9809 1.9815 417.7339 417.8998 0.0250 -1.0000 -1.0000 4727458 1583221691.30 151.4316 60.0023 32.0000 1.9816 1.9822 417.6455 417.8107 0.0248 -1.0000 -1.0000 4727520 1583221691.40 151.4316 60.0023 32.0000 1.9824 1.9830 417.4920 417.6582 0.0249 -1.0000 -1.0000 4727583 1583221691.50 151.4223 60.0023 32.0000 1.9827 1.9834 417.5476 417.7136 0.0250 -1.0000 -1.0000 4727661 1583221691.60 151.3864 60.0023 32.0000 1.9816 1.9822 417.5249 417.6914 0.0250 -1.0000 -1.0000 4727723 1583221691.70 151.3864 60.0023 32.0000 1.9806 1.9813 417.7680 417.9350 0.0251 -1.0000 -1.0000 4727786 1583221691.80 151.3864 60.0023 32.0000 1.9801 1.9807 417.7398 417.9071 0.0252 -1.0000 -1.0000 4727864 1583221691.90 151.3864 60.0023 32.0000 1.9806 1.9812 417.7228 417.8891 0.0249 -1.0000 -1.0000 4728036 1583221692.00 151.3864 60.0023 32.0000 1.9813 1.9819 417.6873 417.8534 0.0250 -1.0000 -1.0000 4728098 1583221692.10 151.4698 60.0023 32.0000 1.9810 1.9817 417.6473 417.8133 0.0249 -1.0000 -1.0000 4728177 1583221692.20 151.4845 60.0023 32.0000 1.9807 1.9814 417.7559 417.9221 0.0250 -1.0000 -1.0000 4728255 1583221692.30 151.4845 60.0023 32.0000 1.9811 1.9818 417.6987 417.8659 0.0251 -1.0000 -1.0000 4728317 1583221692.40 151.4845 60.0023 32.0000 1.9815 1.9821 417.7261 417.8926 0.0250 -1.0000 -1.0000 4728551 1583221692.50 151.4845 60.0023 32.0000 1.9820 1.9827 417.5356 417.7020 0.0250 -1.0000 -1.0000 4728614 1583221692.60 151.5088 60.0023 32.0000 1.9817 1.9824 417.5372 417.7030 0.0249 -1.0000 -1.0000 4728676 1583221692.70 151.5177 60.0023 32.0000 1.9809 1.9815 417.5654 417.7319 0.0250 -1.0000 -1.0000 4728755 1583221692.80 151.5177 60.0023 32.0000 1.9806 1.9812 417.6497 417.8157 0.0250 -1.0000 -1.0000 4728817 1583221692.90 151.5177 60.0023 32.0000 1.9806 1.9813 417.6917 417.8586 0.0251 -1.0000 -1.0000 4728989 1583221693.00 151.5177 60.0023 32.0000 1.9812 1.9818 417.6913 417.8577 0.0250 -1.0000 -1.0000 4729067 1583221693.10 151.5177 60.0023 32.0000 1.9817 1.9824 417.5533 417.7203 0.0251 -1.0000 -1.0000 4729130 1583221693.20 151.4917 60.0023 32.0000 1.9820 1.9826 417.6353 417.8018 0.0250 -1.0000 -1.0000 4729192 1583221693.30 151.4917 60.0023 32.0000 1.9808 1.9815 417.7654 417.9316 0.0250 -1.0000 -1.0000 4729255 1583221693.40 151.4917 60.0023 32.0000 1.9811 1.9818 417.7677 417.9344 0.0250 -1.0000 -1.0000 4729536 1583221693.50 151.4917 60.0023 32.0000 1.9812 1.9819 417.5170 417.6828 0.0250 -1.0000 -1.0000 4729614 1583221693.60 151.4917 60.0023 32.0000 1.9818 1.9824 417.4580 417.6249 0.0251 -1.0000 -1.0000 4729677 1583221693.70 151.4917 60.0023 32.0000 1.9815 1.9822 417.5632 417.7295 0.0250 -1.0000 -1.0000 4729739 1583221693.80 151.4917 60.0023 32.0000 1.9814 1.9820 417.5769 417.7438 0.0251 -1.0000 -1.0000 4729801 1583221693.90 151.4917 60.0023 32.0000 1.9811 1.9818 417.6586 417.8251 0.0250 -1.0000 -1.0000 4729864 1583221694.00 151.4917 60.0023 32.0000 1.9806 1.9813 417.7359 417.9035 0.0251 -1.0000 -1.0000 4730239 1583221694.10 151.4917 60.0023 32.0000 1.9819 1.9825 417.5130 417.6784 0.0249 -1.0000 -1.0000 4730317 1583221694.20 151.4917 60.0023 32.0000 1.9823 1.9829 417.4992 417.6653 0.0250 -1.0000 -1.0000 4730380 1583221694.30 151.5252 60.0023 32.0000 1.9817 1.9823 417.5046 417.6698 0.0249 -1.0000 -1.0000 4730442 1583221694.40 151.5252 60.0023 32.0000 1.9814 1.9821 417.6790 417.8457 0.0251 -1.0000 -1.0000 4730520 1583221694.50 151.5252 60.0023 32.0000 1.9811 1.9818 417.6104 417.7777 0.0251 -1.0000 -1.0000 4730817 1583221694.60 151.5252 60.0023 32.0000 1.9814 1.9820 417.5450 417.7115 0.0250 -1.0000 -1.0000 4730880 1583221694.70 151.5252 60.0023 32.0000 1.9814 1.9820 417.4335 417.5999 0.0250 -1.0000 -1.0000 4730942 1583221694.80 151.5222 60.0029 32.0000 1.9807 1.9814 417.6997 417.8665 0.0251 -1.0000 -1.0000 4731020 1583221694.90 151.5213 60.0031 32.0000 1.9800 1.9807 417.7197 417.8870 0.0251 -1.0000 -1.0000 4731083 1583221695.00 151.5213 60.0031 32.0000 1.9806 1.9813 417.7019 417.8685 0.0250 -1.0000 -1.0000 4731255 1583221695.10 151.5213 60.0031 32.0000 1.9816 1.9823 417.6319 417.7988 0.0250 -1.0000 -1.0000 4731317 1583221695.20 151.5213 60.0031 32.0000 1.9821 1.9827 417.5673 417.7336 0.0251 -1.0000 -1.0000 4731395 1583221695.30 151.5213 60.0031 32.0000 1.9814 1.9821 417.5176 417.6837 0.0249 -1.0000 -1.0000 4731458 1583221695.40 151.5213 60.0031 32.0000 1.9809 1.9816 417.5742 417.7409 0.0250 -1.0000 -1.0000 4731520 1583221695.50 151.4644 60.0031 32.0000 1.9801 1.9808 417.6703 417.8364 0.0250 -1.0000 -1.0000 4731755 1583221695.60 151.4644 60.0031 32.0000 1.9810 1.9817 417.6563 417.8225 0.0249 -1.0000 -1.0000 4731817 1583221695.70 151.4644 60.0031 32.0000 1.9815 1.9821 417.5447 417.7108 0.0249 -1.0000 -1.0000 4731895 1583221695.80 151.4644 60.0031 32.0000 1.9822 1.9828 417.4995 417.6651 0.0250 -1.0000 -1.0000 4731958 1583221695.90 151.3996 60.0031 32.0000 1.9808 1.9814 417.5518 417.7181 0.0251 -1.0000 -1.0000 4732020 1583221696.00 151.3996 60.0031 32.0000 1.9805 1.9811 417.6543 417.8208 0.0250 -1.0000 -1.0000 4732083 1583221696.10 151.3996 60.0031 32.0000 1.9804 1.9810 417.6968 417.8641 0.0251 -1.0000 -1.0000 4732270 1583221696.20 151.3996 60.0031 32.0000 1.9808 1.9815 417.6543 417.8212 0.0251 -1.0000 -1.0000 4732333 1583221696.30 151.3996 60.0031 32.0000 1.9814 1.9820 417.5004 417.6667 0.0250 -1.0000 -1.0000 4732395 1583221696.40 151.3996 60.0031 32.0000 1.9822 1.9828 417.5157 417.6816 0.0250 -1.0000 -1.0000 4732473 1583221696.50 151.4447 60.0031 32.0000 1.9826 1.9833 417.5287 417.6951 0.0250 -1.0000 -1.0000 4732536 1583221696.60 151.4447 60.0031 32.0000 1.9818 1.9825 417.5101 417.6764 0.0250 -1.0000 -1.0000 4733020 1583221696.70 151.4447 60.0031 32.0000 1.9815 1.9821 417.6642 417.8310 0.0250 -1.0000 -1.0000 4733083 1583221696.80 151.4447 60.0031 32.0000 1.9809 1.9815 417.6195 417.7858 0.0250 -1.0000 -1.0000 4733145 1583221696.90 151.4447 60.0031 32.0000 1.9820 1.9826 417.5591 417.7252 0.0250 -1.0000 -1.0000 4733208 1583221697.00 151.4447 60.0031 32.0000 1.9821 1.9828 417.3636 417.5305 0.0251 -1.0000 -1.0000 4733286 1583221697.10 151.5101 60.0031 32.0000 1.9813 1.9820 417.6450 417.8115 0.0250 -1.0000 -1.0000 4733520 1583221697.20 151.5101 60.0031 32.0000 1.9805 1.9812 417.6789 417.8456 0.0251 -1.0000 -1.0000 4733598 1583221697.30 151.5101 60.0031 32.0000 1.9810 1.9816 417.7722 417.9397 0.0251 -1.0000 -1.0000 4733661 1583221697.40 151.5101 60.0031 32.0000 1.9823 1.9829 417.6742 417.8407 0.0251 -1.0000 -1.0000 4733723 1583221697.50 151.5101 60.0031 32.0000 1.9820 1.9827 417.5158 417.6833 0.0251 -1.0000 -1.0000 4733786 1583221697.60 151.5631 60.0031 32.0000 1.9822 1.9828 417.4884 417.6549 0.0250 -1.0000 -1.0000 4733848 1583221697.70 151.5631 60.0031 32.0000 1.9815 1.9822 417.6111 417.7775 0.0250 -1.0000 -1.0000 4733911 1583221697.80 151.5631 60.0031 32.0000 1.9808 1.9815 417.6834 417.8502 0.0250 -1.0000 -1.0000 4734036 1583221697.90 151.5631 60.0031 32.0000 1.9819 1.9825 417.4989 417.6647 0.0249 -1.0000 -1.0000 4734098 1583221698.00 151.5631 60.0031 32.0000 1.9821 1.9828 417.4786 417.6453 0.0251 -1.0000 -1.0000 4734223 1583221698.10 151.5631 60.0031 32.0000 1.9823 1.9830 417.5612 417.7278 0.0250 -1.0000 -1.0000 4734427 1583221698.20 151.5700 60.0031 32.0000 1.9814 1.9820 417.6393 417.8056 0.0250 -1.0000 -1.0000 4734489 1583221698.30 151.5706 60.0031 32.0000 1.9813 1.9820 417.7381 417.9054 0.0252 -1.0000 -1.0000 4734598 1583221698.40 151.5706 60.0031 32.0000 1.9809 1.9815 417.7027 417.8699 0.0251 -1.0000 -1.0000 4734661 1583221698.50 151.5706 60.0031 32.0000 1.9806 1.9813 417.6363 417.8029 0.0249 -1.0000 -1.0000 4734723 1583221698.60 151.5706 60.0031 32.0000 1.9817 1.9823 417.5722 417.7390 0.0252 -1.0000 -1.0000 4734786 1583221698.70 151.5539 60.0031 32.0000 1.9822 1.9829 417.5054 417.6733 0.0252 -1.0000 -1.0000 4734864 1583221698.80 151.5539 60.0031 32.0000 1.9813 1.9820 417.6465 417.8132 0.0250 -1.0000 -1.0000 4734927 1583221698.90 151.5539 60.0031 32.0000 1.9804 1.9810 417.7581 417.9249 0.0251 -1.0000 -1.0000 4734989 1583221699.00 151.5539 60.0031 32.0000 1.9804 1.9810 417.6880 417.8549 0.0251 -1.0000 -1.0000 4735067 1583221699.10 151.5539 60.0031 32.0000 1.9810 1.9817 417.4981 417.6652 0.0251 -1.0000 -1.0000 4735130 1583221699.20 151.5539 60.0031 32.0000 1.9816 1.9823 417.5027 417.6692 0.0250 -1.0000 -1.0000 4735301 1583221699.30 151.5162 60.0031 32.0000 1.9806 1.9813 417.6009 417.7674 0.0251 -1.0000 -1.0000 4735364 1583221699.40 151.5162 60.0031 32.0000 1.9803 1.9809 417.7216 417.8896 0.0251 -1.0000 -1.0000 4735427 1583221699.50 151.5162 60.0031 32.0000 1.9814 1.9820 417.6545 417.8202 0.0249 -1.0000 -1.0000 4735505 1583221699.60 151.5162 60.0031 32.0000 1.9809 1.9816 417.6187 417.7853 0.0251 -1.0000 -1.0000 4735567 1583221699.70 151.5162 60.0031 32.0000 1.9815 1.9821 417.5106 417.6771 0.0250 -1.0000 -1.0000 4735801 1583221699.80 151.5081 60.0030 32.0000 1.9816 1.9822 417.5785 417.7455 0.0252 -1.0000 -1.0000 4735880 1583221699.90 151.4261 60.0027 32.0000 1.9813 1.9820 417.7183 417.8858 0.0251 -1.0000 -1.0000 4735942 1583221700.00 151.4261 60.0027 32.0000 1.9813 1.9820 417.6519 417.8192 0.0251 -1.0000 -1.0000 4736005 1583221700.10 151.4261 60.0027 32.0000 1.9807 1.9813 417.7092 417.8765 0.0251 -1.0000 -1.0000 4736067 1583221700.20 151.4261 60.0027 32.0000 1.9812 1.9819 417.5496 417.7162 0.0251 -1.0000 -1.0000 4736317 1583221700.30 151.4261 60.0027 32.0000 1.9812 1.9819 417.4870 417.6530 0.0249 -1.0000 -1.0000 4736380 1583221700.40 151.4261 60.0027 32.0000 1.9813 1.9819 417.5746 417.7419 0.0251 -1.0000 -1.0000 4736458 1583221700.50 151.4448 60.0027 32.0000 1.9810 1.9816 417.6339 417.8020 0.0252 -1.0000 -1.0000 4736520 1583221700.60 151.4515 60.0027 32.0000 1.9815 1.9821 417.7115 417.8784 0.0249 -1.0000 -1.0000 4736567 1583221700.70 151.4515 60.0027 32.0000 1.9812 1.9819 417.6279 417.7953 0.0251 -1.0000 -1.0000 4737020 1583221700.80 151.4515 60.0027 32.0000 1.9819 1.9825 417.5037 417.6705 0.0252 -1.0000 -1.0000 4737083 1583221700.90 151.4515 60.0027 32.0000 1.9827 1.9834 417.5072 417.6749 0.0251 -1.0000 -1.0000 4737145 1583221701.00 151.4515 60.0027 32.0000 1.9816 1.9822 417.6350 417.8007 0.0249 -1.0000 -1.0000 4737223 1583221701.10 151.4852 60.0027 32.0000 1.9809 1.9816 417.6774 417.8450 0.0252 -1.0000 -1.0000 4737286 1583221701.20 151.4852 60.0027 32.0000 1.9808 1.9815 417.7013 417.8689 0.0252 -1.0000 -1.0000 4737614 1583221701.30 151.4852 60.0027 32.0000 1.9819 1.9825 417.5426 417.7101 0.0251 -1.0000 -1.0000 4737677 1583221701.40 151.4852 60.0027 32.0000 1.9819 1.9826 417.5779 417.7452 0.0251 -1.0000 -1.0000 4737739 1583221701.50 151.4852 60.0027 32.0000 1.9816 1.9823 417.6229 417.7898 0.0251 -1.0000 -1.0000 4737801 1583221701.60 151.4835 60.0027 32.0000 1.9820 1.9827 417.7095 417.8769 0.0252 -1.0000 -1.0000 4737864 1583221701.70 151.4834 60.0027 32.0000 1.9824 1.9830 417.6609 417.8285 0.0252 -1.0000 -1.0000 4738005 1583221701.80 151.4834 60.0027 32.0000 1.9816 1.9822 417.4206 417.5871 0.0250 -1.0000 -1.0000 4738083 1583221701.90 151.4834 60.0027 32.0000 1.9814 1.9821 417.4753 417.6423 0.0251 -1.0000 -1.0000 4738145 1583221702.00 151.4834 60.0027 32.0000 1.9818 1.9824 417.5612 417.7279 0.0251 -1.0000 -1.0000 4738208 1583221702.10 151.4834 60.0027 32.0000 1.9815 1.9821 417.6621 417.8291 0.0251 -1.0000 -1.0000 4738270 1583221702.20 151.4531 60.0027 32.0000 1.9808 1.9815 417.7433 417.9108 0.0251 -1.0000 -1.0000 4738333 1583221702.30 151.4531 60.0027 32.0000 1.9809 1.9816 417.7000 417.8668 0.0251 -1.0000 -1.0000 4738520 1583221702.40 151.4531 60.0027 32.0000 1.9815 1.9822 417.5163 417.6826 0.0250 -1.0000 -1.0000 4738598 1583221702.50 151.4531 60.0027 32.0000 1.9810 1.9817 417.5195 417.6859 0.0250 -1.0000 -1.0000 4738661 1583221702.60 151.4531 60.0027 32.0000 1.9813 1.9819 417.6300 417.7967 0.0251 -1.0000 -1.0000 4738723 1583221702.70 151.5063 60.0027 32.0000 1.9816 1.9823 417.6668 417.8340 0.0251 -1.0000 -1.0000 4738786 1583221702.80 151.5063 60.0027 32.0000 1.9813 1.9820 417.5862 417.7531 0.0252 -1.0000 -1.0000 4739036 1583221702.90 151.5063 60.0027 32.0000 1.9808 1.9815 417.4589 417.6254 0.0250 -1.0000 -1.0000 4739098 1583221703.00 151.5063 60.0027 32.0000 1.9810 1.9816 417.4299 417.5961 0.0250 -1.0000 -1.0000 4739161 1583221703.10 151.5063 60.0027 32.0000 1.9817 1.9824 417.5306 417.6972 0.0250 -1.0000 -1.0000 4739223 1583221703.20 151.5063 60.0027 32.0000 1.9806 1.9812 417.5988 417.7658 0.0252 -1.0000 -1.0000 4739301 1583221703.30 151.5464 60.0027 32.0000 1.9807 1.9813 417.7313 417.8989 0.0251 -1.0000 -1.0000 4740020 1583221703.40 151.5464 60.0027 32.0000 1.9811 1.9818 417.5126 417.6796 0.0251 -1.0000 -1.0000 4740083 1583221703.50 151.5464 60.0027 32.0000 1.9820 1.9826 417.5583 417.7260 0.0252 -1.0000 -1.0000 4740161 1583221703.60 151.5464 60.0027 32.0000 1.9818 1.9824 417.6209 417.7886 0.0252 -1.0000 -1.0000 4740223 1583221703.70 151.5464 60.0027 32.0000 1.9806 1.9813 417.6713 417.8386 0.0251 -1.0000 -1.0000 4740286 1583221703.80 151.5433 60.0027 32.0000 1.9808 1.9814 417.7477 417.9147 0.0252 -1.0000 -1.0000 4740364 1583221703.90 151.5085 60.0027 32.0000 1.9804 1.9811 417.7030 417.8717 0.0252 -1.0000 -1.0000 4740427 1583221704.00 151.5085 60.0027 32.0000 1.9824 1.9831 417.5891 417.7570 0.0252 -1.0000 -1.0000 4740489 1583221704.10 151.5085 60.0027 32.0000 1.9821 1.9828 417.5110 417.6774 0.0251 -1.0000 -1.0000 4740567 1583221704.20 151.5085 60.0027 32.0000 1.9813 1.9819 417.5147 417.6822 0.0252 -1.0000 -1.0000 4740630 1583221704.30 151.5085 60.0027 32.0000 1.9814 1.9821 417.5865 417.7536 0.0251 -1.0000 -1.0000 4740692 1583221704.40 151.4797 60.0027 32.0000 1.9808 1.9815 417.7128 417.8804 0.0251 -1.0000 -1.0000 4740786 1583221704.50 151.4722 60.0027 32.0000 1.9799 1.9805 417.6566 417.8227 0.0251 -1.0000 -1.0000 4740848 1583221704.60 151.4722 60.0027 32.0000 1.9809 1.9815 417.6203 417.7881 0.0252 -1.0000 -1.0000 4740911 1583221704.70 151.4722 60.0027 32.0000 1.9812 1.9818 417.6416 417.8088 0.0251 -1.0000 -1.0000 4740974 1583221704.80 151.4722 60.0027 32.0000 1.9818 1.9824 417.4753 417.6428 0.0252 -1.0000 -1.0000 4741067 1583221704.90 151.4722 60.0027 32.0000 1.9815 1.9822 417.5331 417.7008 0.0252 -1.0000 -1.0000 4741130 1583221705.00 151.5236 60.0028 32.0000 1.9813 1.9819 417.6407 417.8098 0.0254 -1.0000 -1.0000 4741208 1583221705.10 151.5236 60.0028 32.0000 1.9810 1.9817 417.6734 417.8416 0.0252 -1.0000 -1.0000 4741270 1583221705.20 151.5236 60.0028 32.0000 1.9816 1.9823 417.6486 417.8154 0.0250 -1.0000 -1.0000 4741348 1583221705.30 151.5236 60.0028 32.0000 1.9825 1.9831 417.6038 417.7702 0.0250 -1.0000 -1.0000 4741411 1583221705.40 151.5236 60.0028 32.0000 1.9814 1.9821 417.4935 417.6605 0.0252 -1.0000 -1.0000 4741536 1583221705.50 151.5236 60.0028 32.0000 1.9822 1.9828 417.5583 417.7259 0.0251 -1.0000 -1.0000 4741598 1583221705.60 151.5236 60.0028 32.0000 1.9817 1.9824 417.6928 417.8603 0.0252 -1.0000 -1.0000 4741676 1583221705.70 151.5236 60.0028 32.0000 1.9812 1.9819 417.7594 417.9274 0.0252 -1.0000 -1.0000 4741723 1583221705.80 151.5236 60.0028 32.0000 1.9817 1.9823 417.7680 417.9356 0.0252 -1.0000 -1.0000 4741801 1583221705.90 151.5236 60.0028 32.0000 1.9822 1.9829 417.5867 417.7545 0.0252 -1.0000 -1.0000 4742036 1583221706.00 151.4958 60.0028 32.0000 1.9819 1.9826 417.5036 417.6712 0.0252 -1.0000 -1.0000 4742083 1583221706.10 151.4723 60.0028 32.0000 1.9808 1.9814 417.4836 417.6508 0.0251 -1.0000 -1.0000 4742161 1583221706.20 151.4723 60.0028 32.0000 1.9807 1.9813 417.6194 417.7867 0.0252 -1.0000 -1.0000 4742223 1583221706.30 151.4723 60.0028 32.0000 1.9816 1.9822 417.5883 417.7561 0.0252 -1.0000 -1.0000 4742286 1583221706.40 151.4723 60.0028 32.0000 1.9819 1.9825 417.4476 417.6151 0.0252 -1.0000 -1.0000 4742583 1583221706.50 151.4723 60.0028 32.0000 1.9826 1.9832 417.4824 417.6495 0.0250 -1.0000 -1.0000 4742645 1583221706.60 151.5116 60.0028 32.0000 1.9816 1.9823 417.5275 417.6950 0.0253 -1.0000 -1.0000 4742708 1583221706.70 151.5116 60.0028 32.0000 1.9812 1.9819 417.6150 417.7818 0.0250 -1.0000 -1.0000 4742770 1583221706.80 151.5116 60.0028 32.0000 1.9816 1.9822 417.6094 417.7763 0.0251 -1.0000 -1.0000 4742833 1583221706.90 151.5116 60.0028 32.0000 1.9816 1.9823 417.5439 417.7116 0.0252 -1.0000 -1.0000 4743067 1583221707.00 151.5116 60.0028 32.0000 1.9811 1.9818 417.4152 417.5837 0.0254 -1.0000 -1.0000 4743130 1583221707.10 151.5144 60.0028 32.0000 1.9811 1.9817 417.5975 417.7653 0.0252 -1.0000 -1.0000 4743192 1583221707.20 151.5220 60.0028 32.0000 1.9807 1.9814 417.6546 417.8228 0.0253 -1.0000 -1.0000 4743270 1583221707.30 151.5220 60.0028 32.0000 1.9808 1.9815 417.4875 417.6547 0.0251 -1.0000 -1.0000 4743333 1583221707.40 151.5220 60.0028 32.0000 1.9814 1.9821 417.5066 417.6736 0.0251 -1.0000 -1.0000 4743520 1583221707.50 151.5220 60.0028 32.0000 1.9812 1.9818 417.3814 417.5493 0.0252 -1.0000 -1.0000 4743598 1583221707.60 151.5220 60.0028 32.0000 1.9808 1.9815 417.4782 417.6456 0.0253 -1.0000 -1.0000 4743661 1583221707.70 151.5220 60.0028 32.0000 1.9807 1.9813 417.5943 417.7624 0.0252 -1.0000 -1.0000 4743723 1583221707.80 151.5132 60.0028 32.0000 1.9802 1.9808 417.6061 417.7735 0.0251 -1.0000 -1.0000 4743786 1583221707.90 151.5132 60.0028 32.0000 1.9818 1.9824 417.4900 417.6569 0.0251 -1.0000 -1.0000 4744130 1583221708.00 151.5132 60.0028 32.0000 1.9814 1.9821 417.4441 417.6117 0.0252 -1.0000 -1.0000 4744192 1583221708.10 151.5132 60.0028 32.0000 1.9810 1.9816 417.4154 417.5828 0.0252 -1.0000 -1.0000 4744270 1583221708.20 151.5132 60.0028 32.0000 1.9806 1.9813 417.5173 417.6850 0.0252 -1.0000 -1.0000 4744333 1583221708.30 151.4878 60.0028 32.0000 1.9797 1.9803 417.5945 417.7619 0.0252 -1.0000 -1.0000 4744395 1583221708.40 151.4878 60.0028 32.0000 1.9805 1.9812 417.6046 417.7726 0.0253 -1.0000 -1.0000 4744458 1583221708.50 151.4878 60.0028 32.0000 1.9814 1.9821 417.5312 417.6978 0.0251 -1.0000 -1.0000 4744536 1583221708.60 151.4878 60.0028 32.0000 1.9810 1.9817 417.4706 417.6388 0.0253 -1.0000 -1.0000 4744598 1583221708.70 151.4878 60.0028 32.0000 1.9820 1.9827 417.5333 417.7013 0.0252 -1.0000 -1.0000 4744677 1583221708.80 151.4599 60.0028 32.0000 1.9813 1.9819 417.7108 417.8795 0.0253 -1.0000 -1.0000 4744739 1583221708.90 151.4568 60.0028 32.0000 1.9807 1.9814 417.6352 417.8028 0.0252 -1.0000 -1.0000 4744801 1583221709.00 151.4568 60.0028 32.0000 1.9809 1.9816 417.5715 417.7390 0.0251 -1.0000 -1.0000 4745536 1583221709.10 151.4568 60.0028 32.0000 1.9816 1.9823 417.4213 417.5882 0.0251 -1.0000 -1.0000 4745598 1583221709.20 151.4568 60.0028 32.0000 1.9815 1.9821 417.3928 417.5598 0.0252 -1.0000 -1.0000 4745677 1583221709.30 151.4568 60.0028 32.0000 1.9813 1.9819 417.4858 417.6541 0.0253 -1.0000 -1.0000 4745739 1583221709.40 151.4653 60.0028 32.0000 1.9814 1.9821 417.6511 417.8187 0.0251 -1.0000 -1.0000 4745801 1583221709.50 151.4653 60.0028 32.0000 1.9812 1.9818 417.6188 417.7861 0.0252 -1.0000 -1.0000 4745880 1583221709.60 151.4653 60.0028 32.0000 1.9812 1.9818 417.6050 417.7731 0.0253 -1.0000 -1.0000 4745942 1583221709.70 151.4653 60.0028 32.0000 1.9822 1.9828 417.5146 417.6832 0.0253 -1.0000 -1.0000 4746005 1583221709.80 151.4653 60.0028 32.0000 1.9816 1.9823 417.4782 417.6464 0.0252 -1.0000 -1.0000 4746067 1583221709.90 151.4653 60.0028 32.0000 1.9821 1.9827 417.5212 417.6884 0.0252 -1.0000 -1.0000 4746130 1583221710.00 151.4653 60.0028 32.0000 1.9812 1.9819 417.6013 417.7693 0.0252 -1.0000 -1.0000 4746317 1583221710.10 151.4403 60.0029 32.0000 1.9817 1.9824 417.6857 417.8520 0.0250 -1.0000 -1.0000 4746395 1583221710.20 151.4403 60.0029 32.0000 1.9819 1.9825 417.5004 417.6679 0.0252 -1.0000 -1.0000 4746458 1583221710.30 151.4403 60.0029 32.0000 1.9817 1.9824 417.5216 417.6889 0.0252 -1.0000 -1.0000 4746520 1583221710.40 151.4685 60.0029 32.0000 1.9822 1.9828 417.4392 417.6059 0.0251 -1.0000 -1.0000 4746583 1583221710.50 151.5218 60.0029 32.0000 1.9826 1.9833 417.5157 417.6833 0.0251 -1.0000 -1.0000 4746864 1583221710.60 151.5218 60.0029 32.0000 1.9809 1.9816 417.7401 417.9070 0.0251 -1.0000 -1.0000 4746927 1583221710.70 151.5218 60.0029 32.0000 1.9817 1.9824 417.6881 417.8559 0.0253 -1.0000 -1.0000 4747005 1583221710.80 151.5218 60.0029 32.0000 1.9826 1.9833 417.6458 417.8144 0.0253 -1.0000 -1.0000 4747067 1583221710.90 151.5218 60.0029 32.0000 1.9822 1.9828 417.5846 417.7525 0.0252 -1.0000 -1.0000 4747130 1583221711.00 151.5218 60.0029 32.0000 1.9826 1.9833 417.6163 417.7844 0.0253 -1.0000 -1.0000 4747333 1583221711.10 151.5218 60.0029 32.0000 1.9815 1.9821 417.7226 417.8909 0.0253 -1.0000 -1.0000 4747395 1583221711.20 151.5218 60.0029 32.0000 1.9814 1.9821 417.6475 417.8153 0.0253 -1.0000 -1.0000 4747474 1583221711.30 151.5417 60.0029 32.0000 1.9836 1.9842 417.5206 417.6891 0.0253 -1.0000 -1.0000 4747536 1583221711.40 151.5587 60.0029 32.0000 1.9823 1.9830 417.4821 417.6499 0.0252 -1.0000 -1.0000 4747598 1583221711.50 151.5657 60.0029 32.0000 1.9816 1.9822 417.4679 417.6361 0.0253 -1.0000 -1.0000 4747927 1583221711.60 151.5685 60.0029 32.0000 1.9822 1.9829 417.5834 417.7522 0.0254 -1.0000 -1.0000 4747989 1583221711.70 151.5685 60.0029 32.0000 1.9814 1.9820 417.5961 417.7643 0.0252 -1.0000 -1.0000 4748051 1583221711.80 151.5685 60.0029 32.0000 1.9820 1.9826 417.5367 417.7056 0.0254 -1.0000 -1.0000 4748130 1583221711.90 151.5685 60.0029 32.0000 1.9822 1.9829 417.5067 417.6744 0.0253 -1.0000 -1.0000 4748192 1583221712.00 151.5685 60.0029 32.0000 1.9816 1.9823 417.5135 417.6820 0.0253 -1.0000 -1.0000 4748255 1583221712.10 151.5401 60.0029 32.0000 1.9805 1.9812 417.6827 417.8501 0.0251 -1.0000 -1.0000 4748317 1583221712.20 151.5401 60.0029 32.0000 1.9808 1.9814 417.6716 417.8398 0.0253 -1.0000 -1.0000 4748380 1583221712.30 151.5401 60.0029 32.0000 1.9811 1.9817 417.6166 417.7850 0.0253 -1.0000 -1.0000 4748442 1583221712.40 151.5401 60.0029 32.0000 1.9813 1.9820 417.6136 417.7823 0.0253 -1.0000 -1.0000 4748520 1583221712.50 151.5401 60.0029 32.0000 1.9813 1.9820 417.4577 417.6260 0.0253 -1.0000 -1.0000 4748583 1583221712.60 151.4751 60.0029 32.0000 1.9806 1.9812 417.5418 417.7103 0.0254 -1.0000 -1.0000 4749145 1583221712.70 151.4699 60.0029 32.0000 1.9802 1.9808 417.6270 417.7952 0.0252 -1.0000 -1.0000 4749223 1583221712.80 151.4699 60.0029 32.0000 1.9807 1.9813 417.5705 417.7388 0.0253 -1.0000 -1.0000 4749286 1583221712.90 151.4699 60.0029 32.0000 1.9813 1.9820 417.4385 417.6074 0.0253 -1.0000 -1.0000 4749348 1583221713.00 151.4699 60.0029 32.0000 1.9812 1.9818 417.4332 417.6010 0.0252 -1.0000 -1.0000 4749411 1583221713.10 151.4786 60.0029 32.0000 1.9810 1.9817 417.5101 417.6781 0.0252 -1.0000 -1.0000 4749474 1583221713.20 151.4990 60.0029 32.0000 1.9809 1.9816 417.7772 417.9447 0.0252 -1.0000 -1.0000 4749552 1583221713.30 151.4990 60.0029 32.0000 1.9812 1.9818 417.6755 417.8430 0.0251 -1.0000 -1.0000 4749614 1583221713.40 151.4990 60.0029 32.0000 1.9807 1.9813 417.5852 417.7528 0.0252 -1.0000 -1.0000 4749677 1583221713.50 151.4990 60.0029 32.0000 1.9813 1.9820 417.5106 417.6791 0.0253 -1.0000 -1.0000 4749755 1583221713.60 151.4990 60.0029 32.0000 1.9811 1.9818 417.4729 417.6408 0.0253 -1.0000 -1.0000 4749817 1583221713.70 151.4990 60.0029 32.0000 1.9807 1.9814 417.6300 417.7986 0.0253 -1.0000 -1.0000 4749880 1583221713.80 151.3682 60.0029 32.0000 1.9807 1.9814 417.5992 417.7666 0.0251 -1.0000 -1.0000 4749942 1583221713.90 151.3682 60.0029 32.0000 1.9811 1.9818 417.6514 417.8189 0.0252 -1.0000 -1.0000 4750005 1583221714.00 151.3682 60.0029 32.0000 1.9812 1.9819 417.5558 417.7244 0.0253 -1.0000 -1.0000 4750083 1583221714.10 151.3682 60.0029 32.0000 1.9807 1.9814 417.5660 417.7344 0.0253 -1.0000 -1.0000 4750317 1583221714.20 151.3682 60.0029 32.0000 1.9807 1.9814 417.6848 417.8531 0.0253 -1.0000 -1.0000 4750380 1583221714.30 151.3682 60.0029 32.0000 1.9808 1.9814 417.6636 417.8317 0.0252 -1.0000 -1.0000 4750442 1583221714.40 151.3682 60.0029 32.0000 1.9810 1.9816 417.4316 417.5998 0.0253 -1.0000 -1.0000 4750505 1583221714.50 151.3682 60.0029 32.0000 1.9809 1.9816 417.3577 417.5256 0.0252 -1.0000 -1.0000 4750583 1583221714.60 151.3682 60.0029 32.0000 1.9805 1.9812 417.6668 417.8346 0.0252 -1.0000 -1.0000 4750817 1583221714.70 151.3682 60.0029 32.0000 1.9798 1.9805 417.6215 417.7887 0.0252 -1.0000 -1.0000 4750880 1583221714.80 151.3682 60.0029 32.0000 1.9810 1.9816 417.5103 417.6785 0.0253 -1.0000 -1.0000 4750942 1583221714.90 151.4496 60.0027 32.0000 1.9814 1.9820 417.3782 417.5468 0.0254 -1.0000 -1.0000 4751005 1583221715.00 151.4496 60.0027 32.0000 1.9810 1.9816 417.4596 417.6281 0.0253 -1.0000 -1.0000 4751083 1583221715.10 151.4496 60.0027 32.0000 1.9813 1.9820 417.5001 417.6692 0.0255 -1.0000 -1.0000 4751145 1583221715.20 151.4496 60.0027 32.0000 1.9804 1.9811 417.5436 417.7120 0.0252 -1.0000 -1.0000 4751645 1583221715.30 151.4496 60.0027 32.0000 1.9812 1.9819 417.5404 417.7086 0.0253 -1.0000 -1.0000 4751708 1583221715.40 151.3930 60.0027 32.0000 1.9826 1.9833 417.4614 417.6300 0.0254 -1.0000 -1.0000 4751770 1583221715.50 151.3659 60.0027 32.0000 1.9815 1.9822 417.4026 417.5710 0.0253 -1.0000 -1.0000 4751848 1583221715.60 151.3659 60.0027 32.0000 1.9814 1.9820 417.4473 417.6160 0.0254 -1.0000 -1.0000 4751911 1583221715.70 151.3659 60.0027 32.0000 1.9811 1.9818 417.6136 417.7824 0.0254 -1.0000 -1.0000 4751973 1583221715.80 151.3659 60.0027 32.0000 1.9810 1.9816 417.6147 417.7824 0.0251 -1.0000 -1.0000 4752036 1583221715.90 151.3659 60.0027 32.0000 1.9807 1.9814 417.6789 417.8464 0.0252 -1.0000 -1.0000 4752098 1583221716.00 151.4047 60.0027 32.0000 1.9812 1.9818 417.5015 417.6702 0.0253 -1.0000 -1.0000 4752161 1583221716.10 151.4047 60.0027 32.0000 1.9816 1.9822 417.4249 417.5933 0.0254 -1.0000 -1.0000 4752239 1583221716.20 151.4047 60.0027 32.0000 1.9813 1.9819 417.4834 417.6519 0.0254 -1.0000 -1.0000 4752301 1583221716.30 151.4047 60.0027 32.0000 1.9818 1.9824 417.5630 417.7321 0.0254 -1.0000 -1.0000 4752364 1583221716.40 151.4047 60.0027 32.0000 1.9801 1.9808 417.6721 417.8409 0.0253 -1.0000 -1.0000 4752442 1583221716.50 151.4054 60.0027 32.0000 1.9808 1.9815 417.6135 417.7818 0.0253 -1.0000 -1.0000 4752505 1583221716.60 151.4768 60.0027 32.0000 1.9814 1.9820 417.4611 417.6295 0.0253 -1.0000 -1.0000 4752567 1583221716.70 151.4768 60.0027 32.0000 1.9811 1.9818 417.4283 417.5970 0.0253 -1.0000 -1.0000 4752801 1583221716.80 151.4768 60.0027 32.0000 1.9805 1.9812 417.5547 417.7228 0.0253 -1.0000 -1.0000 4752864 1583221716.90 151.4768 60.0027 32.0000 1.9808 1.9815 417.6782 417.8464 0.0253 -1.0000 -1.0000 4752927 1583221717.00 151.4768 60.0027 32.0000 1.9806 1.9813 417.6231 417.7908 0.0252 -1.0000 -1.0000 4753005 1583221717.10 151.4936 60.0027 32.0000 1.9817 1.9824 417.5569 417.7254 0.0254 -1.0000 -1.0000 4753067 1583221717.20 151.4944 60.0027 32.0000 1.9820 1.9826 417.5578 417.7267 0.0254 -1.0000 -1.0000 4753317 1583221717.30 151.4944 60.0027 32.0000 1.9814 1.9820 417.4800 417.6472 0.0251 -1.0000 -1.0000 4753380 1583221717.40 151.4944 60.0027 32.0000 1.9810 1.9817 417.6212 417.7892 0.0253 -1.0000 -1.0000 4753442 1583221717.50 151.4944 60.0027 32.0000 1.9805 1.9811 417.5157 417.6841 0.0253 -1.0000 -1.0000 4753505 1583221717.60 151.4944 60.0027 32.0000 1.9814 1.9820 417.4500 417.6189 0.0254 -1.0000 -1.0000 4753567 1583221717.70 151.5114 60.0027 32.0000 1.9815 1.9821 417.3664 417.5348 0.0253 -1.0000 -1.0000 4753817 1583221717.80 151.5114 60.0027 32.0000 1.9814 1.9820 417.4329 417.6014 0.0254 -1.0000 -1.0000 4753880 1583221717.90 151.5114 60.0027 32.0000 1.9811 1.9818 417.5595 417.7282 0.0254 -1.0000 -1.0000 4753942 1583221718.00 151.5114 60.0027 32.0000 1.9811 1.9818 417.7109 417.8798 0.0254 -1.0000 -1.0000 4754005 1583221718.10 151.5114 60.0027 32.0000 1.9808 1.9815 417.5810 417.7501 0.0254 -1.0000 -1.0000 4754083 1583221718.20 151.4848 60.0027 32.0000 1.9812 1.9819 417.4526 417.6204 0.0252 -1.0000 -1.0000 4754145 1583221718.30 151.4739 60.0027 32.0000 1.9818 1.9825 417.4587 417.6262 0.0253 -1.0000 -1.0000 4754536 1583221718.40 151.4739 60.0027 32.0000 1.9806 1.9813 417.5076 417.6760 0.0252 -1.0000 -1.0000 4754614 1583221718.50 151.4739 60.0027 32.0000 1.9801 1.9807 417.6070 417.7745 0.0252 -1.0000 -1.0000 4754676 1583221718.60 151.4739 60.0027 32.0000 1.9801 1.9807 417.5275 417.6955 0.0253 -1.0000 -1.0000 4754739 1583221718.70 151.4739 60.0027 32.0000 1.9812 1.9819 417.4657 417.6349 0.0254 -1.0000 -1.0000 4754801 1583221718.80 151.4739 60.0027 32.0000 1.9824 1.9831 417.3781 417.5461 0.0252 -1.0000 -1.0000 4755083 1583221718.90 151.4739 60.0027 32.0000 1.9816 1.9822 417.4202 417.5884 0.0253 -1.0000 -1.0000 4755161 1583221719.00 151.4739 60.0027 32.0000 1.9801 1.9807 417.5709 417.7394 0.0254 -1.0000 -1.0000 4755224 1583221719.10 151.4801 60.0027 32.0000 1.9809 1.9815 417.6895 417.8579 0.0253 -1.0000 -1.0000 4755286 1583221719.20 151.4910 60.0027 32.0000 1.9805 1.9812 417.6243 417.7927 0.0253 -1.0000 -1.0000 4755364 1583221719.30 151.4910 60.0027 32.0000 1.9800 1.9806 417.5705 417.7396 0.0254 -1.0000 -1.0000 4755427 1583221719.40 151.4396 60.0027 32.0000 1.9808 1.9815 417.4391 417.6075 0.0253 -1.0000 -1.0000 4755489 1583221719.50 151.4278 60.0027 32.0000 1.9810 1.9816 417.3925 417.5613 0.0254 -1.0000 -1.0000 4755567 1583221719.60 151.4278 60.0027 32.0000 1.9811 1.9818 417.3629 417.5317 0.0254 -1.0000 -1.0000 4755630 1583221719.70 151.4278 60.0027 32.0000 1.9816 1.9823 417.4493 417.6180 0.0253 -1.0000 -1.0000 4755692 1583221719.80 151.4329 60.0026 32.0000 1.9817 1.9824 417.5958 417.7644 0.0253 -1.0000 -1.0000 4755817 1583221719.90 151.4483 60.0022 32.0000 1.9817 1.9824 417.5845 417.7532 0.0253 -1.0000 -1.0000 4755880 1583221720.00 151.4483 60.0022 32.0000 1.9815 1.9821 417.4328 417.6015 0.0254 -1.0000 -1.0000 4755958 1583221720.10 151.4483 60.0022 32.0000 1.9820 1.9826 417.4566 417.6256 0.0253 -1.0000 -1.0000 4756036 1583221720.20 151.4483 60.0022 32.0000 1.9816 1.9822 417.5253 417.6942 0.0254 -1.0000 -1.0000 4756098 1583221720.30 151.4483 60.0022 32.0000 1.9811 1.9818 417.6557 417.8240 0.0253 -1.0000 -1.0000 4756333 1583221720.40 151.4592 60.0022 32.0000 1.9810 1.9817 417.6607 417.8290 0.0253 -1.0000 -1.0000 4756395 1583221720.50 151.4595 60.0022 32.0000 1.9814 1.9820 417.6380 417.8059 0.0252 -1.0000 -1.0000 4756458 1583221720.60 151.4595 60.0022 32.0000 1.9823 1.9829 417.5015 417.6696 0.0253 -1.0000 -1.0000 4756536 1583221720.70 151.4595 60.0022 32.0000 1.9821 1.9827 417.4481 417.6167 0.0254 -1.0000 -1.0000 4756598 1583221720.80 151.4595 60.0022 32.0000 1.9813 1.9820 417.5112 417.6792 0.0252 -1.0000 -1.0000 4756833 1583221720.90 151.4595 60.0022 32.0000 1.9809 1.9815 417.6296 417.7983 0.0254 -1.0000 -1.0000 4756895 1583221721.00 151.4512 60.0022 32.0000 1.9818 1.9824 417.5074 417.6764 0.0254 -1.0000 -1.0000 4756974 1583221721.10 151.4512 60.0022 32.0000 1.9820 1.9826 417.4674 417.6366 0.0255 -1.0000 -1.0000 4757036 1583221721.20 151.4512 60.0022 32.0000 1.9821 1.9828 417.4166 417.5848 0.0253 -1.0000 -1.0000 4757098 1583221721.30 151.4512 60.0022 32.0000 1.9812 1.9818 417.5113 417.6804 0.0255 -1.0000 -1.0000 4757817 1583221721.40 151.4512 60.0022 32.0000 1.9808 1.9815 417.6335 417.8028 0.0253 -1.0000 -1.0000 4757880 1583221721.50 151.4512 60.0022 32.0000 1.9814 1.9821 417.6654 417.8349 0.0255 -1.0000 -1.0000 4757942 1583221721.60 151.4512 60.0022 32.0000 1.9813 1.9819 417.5385 417.7067 0.0252 -1.0000 -1.0000 4758005 1583221721.70 151.4512 60.0022 32.0000 1.9820 1.9826 417.4574 417.6252 0.0252 -1.0000 -1.0000 4758067 1583221721.80 151.4512 60.0022 32.0000 1.9812 1.9819 417.5112 417.6794 0.0253 -1.0000 -1.0000 4758145 1583221721.90 151.4454 60.0022 32.0000 1.9803 1.9810 417.5736 417.7429 0.0254 -1.0000 -1.0000 4758208 1583221722.00 151.4578 60.0022 32.0000 1.9813 1.9820 417.6553 417.8243 0.0254 -1.0000 -1.0000 4758270 1583221722.10 151.4739 60.0022 32.0000 1.9814 1.9820 417.4772 417.6461 0.0254 -1.0000 -1.0000 4758348 1583221722.20 151.4739 60.0022 32.0000 1.9816 1.9822 417.4095 417.5786 0.0254 -1.0000 -1.0000 4758395 1583221722.30 151.4739 60.0022 32.0000 1.9813 1.9819 417.5455 417.7137 0.0253 -1.0000 -1.0000 4758458 1583221722.40 151.4739 60.0022 32.0000 1.9813 1.9820 417.6150 417.7836 0.0254 -1.0000 -1.0000 4758536 1583221722.50 151.4739 60.0022 32.0000 1.9808 1.9814 417.6562 417.8247 0.0253 -1.0000 -1.0000 4758598 1583221722.60 151.5238 60.0022 32.0000 1.9808 1.9814 417.6444 417.8127 0.0253 -1.0000 -1.0000 4758661 1583221722.70 151.5238 60.0022 32.0000 1.9821 1.9828 417.5818 417.7500 0.0253 -1.0000 -1.0000 4758739 1583221722.80 151.5238 60.0022 32.0000 1.9819 1.9826 417.4240 417.5925 0.0253 -1.0000 -1.0000 4758801 1583221722.90 151.5238 60.0022 32.0000 1.9813 1.9820 417.4972 417.6644 0.0252 -1.0000 -1.0000 4759067 1583221723.00 151.5238 60.0022 32.0000 1.9810 1.9816 417.6643 417.8326 0.0253 -1.0000 -1.0000 4759145 1583221723.10 151.5238 60.0022 32.0000 1.9805 1.9812 417.6602 417.8294 0.0255 -1.0000 -1.0000 4759208 1583221723.20 151.5238 60.0022 32.0000 1.9808 1.9814 417.5914 417.7595 0.0252 -1.0000 -1.0000 4759286 1583221723.30 151.5238 60.0022 32.0000 1.9804 1.9811 417.5810 417.7495 0.0254 -1.0000 -1.0000 4759348 1583221723.40 151.5238 60.0022 32.0000 1.9809 1.9816 417.5905 417.7596 0.0254 -1.0000 -1.0000 4759614 1583221723.50 151.5238 60.0022 32.0000 1.9808 1.9815 417.6922 417.8607 0.0253 -1.0000 -1.0000 4759676 1583221723.60 151.5238 60.0022 32.0000 1.9813 1.9820 417.6408 417.8086 0.0252 -1.0000 -1.0000 4759739 1583221723.70 151.5157 60.0022 32.0000 1.9812 1.9819 417.5085 417.6768 0.0253 -1.0000 -1.0000 4759801 1583221723.80 151.5157 60.0022 32.0000 1.9812 1.9819 417.4192 417.5876 0.0254 -1.0000 -1.0000 4759880 1583221723.90 151.5157 60.0022 32.0000 1.9812 1.9819 417.4473 417.6160 0.0254 -1.0000 -1.0000 4800270 1583221724.00 151.5157 60.0022 32.0000 1.9814 1.9821 417.6148 417.7841 0.0253 -1.0000 -1.0000 4800333 1583221724.10 151.5157 60.0022 32.0000 1.9808 1.9814 417.7124 417.8806 0.0253 -1.0000 -1.0000 4800411 1583221724.20 151.5157 60.0022 32.0000 1.9812 1.9819 417.5796 417.7494 0.0255 -1.0000 -1.0000 4800473 1583221724.30 151.5024 60.0022 32.0000 1.9820 1.9827 417.4820 417.6500 0.0252 -1.0000 -1.0000 4800536 1583221724.40 151.5024 60.0022 32.0000 1.9814 1.9820 417.4667 417.6344 0.0252 -1.0000 -1.0000 4800770 1583221724.50 151.5024 60.0022 32.0000 1.9812 1.9818 417.5334 417.7006 0.0251 -1.0000 -1.0000 4800833 1583221724.60 151.5024 60.0022 32.0000 1.9810 1.9816 417.6542 417.8226 0.0253 -1.0000 -1.0000 4800895 1583221724.70 151.5024 60.0022 32.0000 1.9813 1.9819 417.5686 417.7370 0.0253 -1.0000 -1.0000 4800958 1583221724.80 151.5011 60.0023 32.0000 1.9824 1.9830 417.4606 417.6294 0.0253 -1.0000 -1.0000 4801020 1583221724.90 151.4975 60.0024 32.0000 1.9822 1.9829 417.4422 417.6100 0.0252 -1.0000 -1.0000 4801098 1583221725.00 151.4975 60.0024 32.0000 1.9821 1.9827 417.5366 417.7051 0.0253 -1.0000 -1.0000 4801176 1583221725.10 151.4975 60.0024 32.0000 1.9812 1.9819 417.5427 417.7111 0.0253 -1.0000 -1.0000 4801239 1583221725.20 151.4975 60.0024 32.0000 1.9813 1.9820 417.6578 417.8262 0.0253 -1.0000 -1.0000 4801317 1583221725.30 151.4975 60.0024 32.0000 1.9814 1.9820 417.6738 417.8420 0.0253 -1.0000 -1.0000 4801380 1583221725.40 151.4564 60.0024 32.0000 1.9815 1.9822 417.5555 417.7247 0.0255 -1.0000 -1.0000 4801677 1583221725.50 151.4564 60.0024 32.0000 1.9824 1.9831 417.4578 417.6261 0.0252 -1.0000 -1.0000 4801755 1583221725.60 151.4564 60.0024 32.0000 1.9823 1.9829 417.5961 417.7644 0.0253 -1.0000 -1.0000 4801817 1583221725.70 151.4564 60.0024 32.0000 1.9808 1.9815 417.6699 417.8386 0.0253 -1.0000 -1.0000 4801880 1583221725.80 151.4564 60.0024 32.0000 1.9817 1.9824 417.7393 417.9073 0.0253 -1.0000 -1.0000 4801958 1583221725.90 151.4564 60.0024 32.0000 1.9817 1.9824 417.6611 417.8301 0.0253 -1.0000 -1.0000 4802020 1583221726.00 151.4443 60.0024 32.0000 1.9823 1.9830 417.5030 417.6722 0.0253 -1.0000 -1.0000 4802083 1583221726.10 151.4237 60.0024 32.0000 1.9822 1.9829 417.4645 417.6320 0.0252 -1.0000 -1.0000 4802145 1583221726.20 151.4237 60.0024 32.0000 1.9812 1.9819 417.4940 417.6623 0.0253 -1.0000 -1.0000 4802208 1583221726.30 151.4237 60.0024 32.0000 1.9805 1.9812 417.6512 417.8197 0.0254 -1.0000 -1.0000 4802270 1583221726.40 151.4237 60.0024 32.0000 1.9801 1.9808 417.5907 417.7601 0.0253 -1.0000 -1.0000 4802348 1583221726.50 151.4237 60.0024 32.0000 1.9814 1.9820 417.6641 417.8328 0.0254 -1.0000 -1.0000 4802864 1583221726.60 151.4780 60.0024 32.0000 1.9823 1.9830 417.4175 417.5858 0.0253 -1.0000 -1.0000 4802927 1583221726.70 151.4780 60.0024 32.0000 1.9827 1.9834 417.5326 417.7004 0.0252 -1.0000 -1.0000 4802989 1583221726.80 151.4780 60.0024 32.0000 1.9809 1.9815 417.6184 417.7867 0.0253 -1.0000 -1.0000 4803052 1583221726.90 151.4780 60.0024 32.0000 1.9814 1.9821 417.6330 417.8021 0.0254 -1.0000 -1.0000 4803114 1583221727.00 151.4780 60.0024 32.0000 1.9808 1.9814 417.6593 417.8273 0.0252 -1.0000 -1.0000 4803317 1583221727.10 151.4815 60.0024 32.0000 1.9819 1.9826 417.3881 417.5564 0.0253 -1.0000 -1.0000 4803380 1583221727.20 151.4815 60.0024 32.0000 1.9823 1.9829 417.3404 417.5090 0.0253 -1.0000 -1.0000 4803458 1583221727.30 151.4815 60.0024 32.0000 1.9814 1.9821 417.4680 417.6354 0.0251 -1.0000 -1.0000 4803520 1583221727.40 151.4815 60.0024 32.0000 1.9811 1.9818 417.5138 417.6813 0.0253 -1.0000 -1.0000 4803583 1583221727.50 151.4815 60.0024 32.0000 1.9806 1.9813 417.5234 417.6932 0.0256 -1.0000 -1.0000 4803661 1583221727.60 151.4883 60.0024 32.0000 1.9810 1.9817 417.4732 417.6427 0.0254 -1.0000 -1.0000 4803723 1583221727.70 151.5167 60.0024 32.0000 1.9816 1.9823 417.5048 417.6730 0.0253 -1.0000 -1.0000 4803786 1583221727.80 151.5167 60.0024 32.0000 1.9819 1.9826 417.3404 417.5086 0.0253 -1.0000 -1.0000 4803848 1583221727.90 151.5167 60.0024 32.0000 1.9815 1.9822 417.4507 417.6191 0.0253 -1.0000 -1.0000 4803927 1583221728.00 151.5167 60.0024 32.0000 1.9803 1.9810 417.5816 417.7497 0.0252 -1.0000 -1.0000 4804067 1583221728.10 151.5167 60.0024 32.0000 1.9806 1.9813 417.6474 417.8155 0.0253 -1.0000 -1.0000 4804145 1583221728.20 151.5167 60.0024 32.0000 1.9814 1.9820 417.5400 417.7083 0.0253 -1.0000 -1.0000 4804192 1583221728.30 151.5167 60.0024 32.0000 1.9818 1.9824 417.3714 417.5392 0.0252 -1.0000 -1.0000 4804270 1583221728.40 151.5167 60.0024 32.0000 1.9817 1.9824 417.3164 417.4843 0.0253 -1.0000 -1.0000 4804333 1583221728.50 151.5167 60.0024 32.0000 1.9815 1.9822 417.4584 417.6272 0.0253 -1.0000 -1.0000 4805067 1583221728.60 151.5167 60.0024 32.0000 1.9802 1.9809 417.5461 417.7141 0.0252 -1.0000 -1.0000 4805145 1583221728.70 151.5167 60.0024 32.0000 1.9806 1.9813 417.6511 417.8187 0.0252 -1.0000 -1.0000 4805223 1583221728.80 151.5198 60.0024 32.0000 1.9803 1.9809 417.4615 417.6303 0.0254 -1.0000 -1.0000 4805286 1583221728.90 151.5339 60.0024 32.0000 1.9816 1.9822 417.4359 417.6044 0.0253 -1.0000 -1.0000 4805349 1583221729.00 151.5339 60.0024 32.0000 1.9817 1.9823 417.4157 417.5839 0.0253 -1.0000 -1.0000 4805598 1583221729.10 151.5339 60.0024 32.0000 1.9807 1.9813 417.5505 417.7186 0.0253 -1.0000 -1.0000 4805661 1583221729.20 151.5339 60.0024 32.0000 1.9802 1.9809 417.6190 417.7881 0.0254 -1.0000 -1.0000 4805739 1583221729.30 151.5339 60.0024 32.0000 1.9811 1.9817 417.5696 417.7380 0.0253 -1.0000 -1.0000 4805801 1583221729.40 151.5027 60.0024 32.0000 1.9813 1.9819 417.4078 417.5762 0.0253 -1.0000 -1.0000 4805864 1583221729.50 151.5027 60.0024 32.0000 1.9815 1.9821 417.2740 417.4419 0.0252 -1.0000 -1.0000 4805942 1583221729.60 151.5027 60.0024 32.0000 1.9811 1.9818 417.3779 417.5453 0.0252 -1.0000 -1.0000 4806020 1583221729.70 151.5027 60.0024 32.0000 1.9811 1.9818 417.4337 417.6017 0.0253 -1.0000 -1.0000 4806083 1583221729.80 151.5027 60.0024 32.0000 1.9808 1.9814 417.5640 417.7324 0.0253 -1.0000 -1.0000 4806161 1583221729.90 151.4701 60.0023 32.0000 1.9812 1.9818 417.5671 417.7349 0.0252 -1.0000 -1.0000 4806223 1583221730.00 151.4637 60.0023 32.0000 1.9822 1.9828 417.4520 417.6201 0.0253 -1.0000 -1.0000 4806286 1583221730.10 151.4637 60.0023 32.0000 1.9816 1.9823 417.3286 417.4973 0.0253 -1.0000 -1.0000 4806348 1583221730.20 151.4637 60.0023 32.0000 1.9804 1.9810 417.5482 417.7161 0.0252 -1.0000 -1.0000 4806411 1583221730.30 151.4637 60.0023 32.0000 1.9814 1.9821 417.4434 417.6112 0.0252 -1.0000 -1.0000 4806473 1583221730.40 151.4637 60.0023 32.0000 1.9810 1.9817 417.5756 417.7438 0.0253 -1.0000 -1.0000 4806552 1583221730.50 151.4637 60.0023 32.0000 1.9813 1.9819 417.4333 417.6015 0.0252 -1.0000 -1.0000 4806614 1583221730.60 151.4637 60.0023 32.0000 1.9823 1.9829 417.4314 417.5991 0.0253 -1.0000 -1.0000 4806786 1583221730.70 151.4637 60.0023 32.0000 1.9814 1.9820 417.3913 417.5602 0.0254 -1.0000 -1.0000 4806864 1583221730.80 151.4637 60.0023 32.0000 1.9811 1.9817 417.3571 417.5256 0.0253 -1.0000 -1.0000 4806927 1583221730.90 151.4637 60.0023 32.0000 1.9807 1.9814 417.5286 417.6965 0.0252 -1.0000 -1.0000 4806989 1583221731.00 151.4637 60.0023 32.0000 1.9804 1.9810 417.5245 417.6924 0.0253 -1.0000 -1.0000 4807067 1583221731.10 151.4637 60.0023 32.0000 1.9809 1.9816 417.4123 417.5815 0.0254 -1.0000 -1.0000 4807130 1583221731.20 151.4637 60.0023 32.0000 1.9812 1.9819 417.3584 417.5272 0.0254 -1.0000 -1.0000 4807208 1583221731.30 151.4637 60.0023 32.0000 1.9819 1.9825 417.5099 417.6785 0.0253 -1.0000 -1.0000 4807270 1583221731.40 151.4637 60.0023 32.0000 1.9810 1.9817 417.6259 417.7940 0.0252 -1.0000 -1.0000 4807333 1583221731.50 151.4488 60.0023 32.0000 1.9818 1.9825 417.4000 417.5691 0.0254 -1.0000 -1.0000 4807395 1583221731.60 151.4129 60.0023 32.0000 1.9817 1.9824 417.5108 417.6797 0.0254 -1.0000 -1.0000 4807770 1583221731.70 151.4129 60.0023 32.0000 1.9818 1.9825 417.5964 417.7651 0.0254 -1.0000 -1.0000 4807833 1583221731.80 151.4129 60.0023 32.0000 1.9805 1.9812 417.6647 417.8328 0.0252 -1.0000 -1.0000 4807911 1583221731.90 151.4129 60.0023 32.0000 1.9812 1.9819 417.7285 417.8966 0.0253 -1.0000 -1.0000 4807973 1583221732.00 151.4129 60.0023 32.0000 1.9815 1.9821 417.5429 417.7115 0.0253 -1.0000 -1.0000 4808036 1583221732.10 151.4280 60.0023 32.0000 1.9820 1.9827 417.4176 417.5855 0.0252 -1.0000 -1.0000 4808458 1583221732.20 151.4280 60.0023 32.0000 1.9809 1.9815 417.4789 417.6470 0.0253 -1.0000 -1.0000 4808520 1583221732.30 151.4280 60.0023 32.0000 1.9809 1.9815 417.6067 417.7753 0.0254 -1.0000 -1.0000 4808583 1583221732.40 151.4280 60.0023 32.0000 1.9806 1.9813 417.5400 417.7086 0.0253 -1.0000 -1.0000 4808645 1583221732.50 151.4280 60.0023 32.0000 1.9813 1.9819 417.4414 417.6095 0.0253 -1.0000 -1.0000 4808708 1583221732.60 151.4280 60.0023 32.0000 1.9817 1.9824 417.5309 417.6985 0.0252 -1.0000 -1.0000 4808864 1583221732.70 151.4280 60.0023 32.0000 1.9811 1.9818 417.5713 417.7405 0.0254 -1.0000 -1.0000 4808927 1583221732.80 151.4280 60.0023 32.0000 1.9813 1.9819 417.5884 417.7566 0.0252 -1.0000 -1.0000 4808989 1583221732.90 151.4280 60.0023 32.0000 1.9810 1.9817 417.5434 417.7115 0.0253 -1.0000 -1.0000 4809052 1583221733.00 151.4280 60.0023 32.0000 1.9821 1.9828 417.4662 417.6337 0.0252 -1.0000 -1.0000 4809130 1583221733.10 151.4280 60.0023 32.0000 1.9821 1.9828 417.4313 417.5996 0.0254 -1.0000 -1.0000 4809192 1583221733.20 151.4264 60.0023 32.0000 1.9811 1.9818 417.4664 417.6350 0.0253 -1.0000 -1.0000 4809270 1583221733.30 151.4264 60.0023 32.0000 1.9810 1.9817 417.7430 417.9102 0.0252 -1.0000 -1.0000 4809333 1583221733.40 151.4264 60.0023 32.0000 1.9816 1.9823 417.6431 417.8118 0.0253 -1.0000 -1.0000 4809395 1583221733.50 151.4264 60.0023 32.0000 1.9819 1.9825 417.5706 417.7384 0.0252 -1.0000 -1.0000 4809474 1583221733.60 151.4264 60.0023 32.0000 1.9822 1.9829 417.4794 417.6474 0.0252 -1.0000 -1.0000 4809536 1583221733.70 151.5571 60.0023 32.0000 1.9813 1.9820 417.6856 417.8535 0.0252 -1.0000 -1.0000 4809864 1583221733.80 151.5571 60.0023 32.0000 1.9810 1.9817 417.6981 417.8658 0.0251 -1.0000 -1.0000 4809942 1583221733.90 151.5571 60.0023 32.0000 1.9814 1.9821 417.6336 417.8016 0.0253 -1.0000 -1.0000 4810005 1583221734.00 151.5571 60.0023 32.0000 1.9815 1.9821 417.4994 417.6681 0.0252 -1.0000 -1.0000 4810067 1583221734.10 151.5571 60.0023 32.0000 1.9816 1.9822 417.3985 417.5670 0.0252 -1.0000 -1.0000 4810145 1583221734.20 151.5571 60.0023 32.0000 1.9809 1.9816 417.5170 417.6849 0.0253 -1.0000 -1.0000 4810208 1583221734.30 151.4992 60.0023 32.0000 1.9805 1.9812 417.6799 417.8483 0.0253 -1.0000 -1.0000 4810270 1583221734.40 151.4992 60.0023 32.0000 1.9801 1.9808 417.6762 417.8438 0.0252 -1.0000 -1.0000 4810333 1583221734.50 151.4992 60.0023 32.0000 1.9818 1.9824 417.5749 417.7428 0.0252 -1.0000 -1.0000 4810395 1583221734.60 151.4992 60.0023 32.0000 1.9820 1.9826 417.4419 417.6103 0.0253 -1.0000 -1.0000 4810458 1583221734.70 151.4992 60.0023 32.0000 1.9813 1.9820 417.3778 417.5451 0.0252 -1.0000 -1.0000 4810552 1583221734.80 151.4753 60.0023 32.0000 1.9804 1.9810 417.5335 417.7013 0.0252 -1.0000 -1.0000 4810614 1583221734.90 151.4753 60.0023 32.0000 1.9811 1.9818 417.5665 417.7348 0.0254 -1.0000 -1.0000 4810677 1583221735.00 151.4753 60.0023 32.0000 1.9813 1.9819 417.4761 417.6448 0.0254 -1.0000 -1.0000 4810755 1583221735.10 151.4753 60.0023 32.0000 1.9813 1.9820 417.5029 417.6720 0.0254 -1.0000 -1.0000 4810817 1583221735.20 151.4753 60.0023 32.0000 1.9811 1.9817 417.6185 417.7864 0.0252 -1.0000 -1.0000 4811098 1583221735.30 151.4875 60.0023 32.0000 1.9801 1.9808 417.7010 417.8687 0.0252 -1.0000 -1.0000 4811161 1583221735.40 151.5079 60.0023 32.0000 1.9807 1.9814 417.6293 417.7953 0.0250 -1.0000 -1.0000 4811223 1583221735.50 151.5079 60.0023 32.0000 1.9814 1.9820 417.4719 417.6400 0.0252 -1.0000 -1.0000 4811317 1583221735.60 151.5079 60.0023 32.0000 1.9822 1.9828 417.4811 417.6485 0.0252 -1.0000 -1.0000 4811380 1583221735.70 151.5079 60.0023 32.0000 1.9808 1.9815 417.5450 417.7130 0.0253 -1.0000 -1.0000 4811848 1583221735.80 151.5079 60.0023 32.0000 1.9806 1.9812 417.6126 417.7799 0.0251 -1.0000 -1.0000 4811911 1583221735.90 151.5079 60.0023 32.0000 1.9805 1.9811 417.6152 417.7829 0.0252 -1.0000 -1.0000 4811973 1583221736.00 151.5079 60.0023 32.0000 1.9808 1.9815 417.4813 417.6482 0.0251 -1.0000 -1.0000 4812036 1583221736.10 151.5079 60.0023 32.0000 1.9812 1.9819 417.3554 417.5236 0.0252 -1.0000 -1.0000 4812114 1583221736.20 151.5079 60.0023 32.0000 1.9807 1.9814 417.4164 417.5841 0.0253 -1.0000 -1.0000 4812348 1583221736.30 151.5079 60.0023 32.0000 1.9807 1.9814 417.5788 417.7464 0.0251 -1.0000 -1.0000 4812411 1583221736.40 151.4967 60.0023 32.0000 1.9804 1.9810 417.6571 417.8262 0.0254 -1.0000 -1.0000 4812473 1583221736.50 151.4941 60.0023 32.0000 1.9809 1.9815 417.5736 417.7413 0.0252 -1.0000 -1.0000 4812536 1583221736.60 151.4941 60.0023 32.0000 1.9808 1.9815 417.4735 417.6413 0.0252 -1.0000 -1.0000 4812598 1583221736.70 151.4941 60.0023 32.0000 1.9810 1.9817 417.3826 417.5503 0.0252 -1.0000 -1.0000 4812849 1583221736.80 151.4941 60.0023 32.0000 1.9803 1.9809 417.4246 417.5922 0.0252 -1.0000 -1.0000 4812911 1583221736.90 151.4941 60.0023 32.0000 1.9806 1.9813 417.6690 417.8370 0.0253 -1.0000 -1.0000 4812974 1583221737.00 151.4102 60.0023 32.0000 1.9810 1.9816 417.6474 417.8145 0.0251 -1.0000 -1.0000 4813052 1583221737.10 151.4596 60.0023 32.0000 1.9815 1.9821 417.6877 417.8559 0.0253 -1.0000 -1.0000 4813114 1583221737.20 151.4596 60.0023 32.0000 1.9816 1.9823 417.5140 417.6822 0.0253 -1.0000 -1.0000 4813177 1583221737.30 151.4596 60.0023 32.0000 1.9812 1.9818 417.5541 417.7215 0.0251 -1.0000 -1.0000 4813301 1583221737.40 151.4596 60.0023 32.0000 1.9810 1.9817 417.5975 417.7661 0.0253 -1.0000 -1.0000 4813364 1583221737.50 151.4270 60.0023 32.0000 1.9812 1.9819 417.5369 417.7055 0.0253 -1.0000 -1.0000 4813442 1583221737.60 151.4079 60.0023 32.0000 1.9823 1.9830 417.4829 417.6513 0.0253 -1.0000 -1.0000 4813505 1583221737.70 151.4079 60.0023 32.0000 1.9822 1.9829 417.4098 417.5782 0.0253 -1.0000 -1.0000 4813567 1583221737.80 151.4079 60.0023 32.0000 1.9819 1.9825 417.4438 417.6107 0.0252 -1.0000 -1.0000 4813848 1583221737.90 151.4079 60.0023 32.0000 1.9810 1.9817 417.6021 417.7712 0.0255 -1.0000 -1.0000 4813911 1583221738.00 151.4079 60.0023 32.0000 1.9810 1.9816 417.7274 417.8956 0.0252 -1.0000 -1.0000 4813973 1583221738.10 151.4050 60.0023 32.0000 1.9798 1.9805 417.5668 417.7348 0.0253 -1.0000 -1.0000 4814052 1583221738.20 151.4050 60.0023 32.0000 1.9817 1.9824 417.5708 417.7392 0.0253 -1.0000 -1.0000 4814114 1583221738.30 151.4050 60.0023 32.0000 1.9820 1.9826 417.5589 417.7269 0.0253 -1.0000 -1.0000 4814864 1583221738.40 151.4050 60.0023 32.0000 1.9817 1.9824 417.5590 417.7267 0.0252 -1.0000 -1.0000 4814942 1583221738.50 151.4050 60.0023 32.0000 1.9809 1.9816 417.5043 417.6720 0.0252 -1.0000 -1.0000 4815005 1583221738.60 151.4249 60.0023 32.0000 1.9806 1.9813 417.6278 417.7955 0.0251 -1.0000 -1.0000 4815067 1583221738.70 151.4432 60.0023 32.0000 1.9822 1.9829 417.5197 417.6870 0.0252 -1.0000 -1.0000 4815130 1583221738.80 151.4432 60.0023 32.0000 1.9827 1.9833 417.4857 417.6531 0.0252 -1.0000 -1.0000 4815192 1583221738.90 151.4432 60.0023 32.0000 1.9819 1.9826 417.4815 417.6491 0.0252 -1.0000 -1.0000 4815255 1583221739.00 151.4432 60.0023 32.0000 1.9819 1.9826 417.4954 417.6638 0.0253 -1.0000 -1.0000 4815333 1583221739.10 151.4432 60.0023 32.0000 1.9807 1.9813 417.5949 417.7626 0.0252 -1.0000 -1.0000 4815395 1583221739.20 151.4432 60.0023 32.0000 1.9811 1.9817 417.6298 417.7978 0.0252 -1.0000 -1.0000 4815473 1583221739.30 151.4432 60.0023 32.0000 1.9815 1.9822 417.6395 417.8064 0.0250 -1.0000 -1.0000 4815536 1583221739.40 151.4432 60.0023 32.0000 1.9824 1.9830 417.4913 417.6583 0.0251 -1.0000 -1.0000 4815598 1583221739.50 151.4432 60.0023 32.0000 1.9819 1.9825 417.6520 417.8194 0.0252 -1.0000 -1.0000 4815661 1583221739.60 151.4432 60.0023 32.0000 1.9813 1.9820 417.6635 417.8310 0.0252 -1.0000 -1.0000 4815723 1583221739.70 151.5306 60.0030 32.0000 1.9817 1.9824 417.6529 417.8207 0.0252 -1.0000 -1.0000 4815801 1583221739.80 151.5306 60.0030 32.0000 1.9823 1.9829 417.5805 417.7486 0.0254 -1.0000 -1.0000 4816036 1583221739.90 151.5306 60.0030 32.0000 1.9820 1.9827 417.5191 417.6876 0.0254 -1.0000 -1.0000 4816098 1583221740.00 151.5306 60.0030 32.0000 1.9817 1.9824 417.5814 417.7497 0.0252 -1.0000 -1.0000 4816161 1583221740.10 151.5306 60.0030 32.0000 1.9811 1.9818 417.7286 417.8965 0.0253 -1.0000 -1.0000 4816223 1583221740.20 151.5306 60.0030 32.0000 1.9809 1.9816 417.6171 417.7858 0.0253 -1.0000 -1.0000 4816286 1583221740.30 151.5306 60.0030 32.0000 1.9818 1.9825 417.4377 417.6055 0.0252 -1.0000 -1.0000 4816520 1583221740.40 151.5851 60.0030 32.0000 1.9822 1.9829 417.4963 417.6637 0.0252 -1.0000 -1.0000 4816598 1583221740.50 151.5851 60.0030 32.0000 1.9829 1.9836 417.5887 417.7567 0.0253 -1.0000 -1.0000 4816661 1583221740.60 151.5851 60.0030 32.0000 1.9819 1.9826 417.6107 417.7787 0.0252 -1.0000 -1.0000 4816723 1583221740.70 151.5851 60.0030 32.0000 1.9816 1.9822 417.6289 417.7967 0.0252 -1.0000 -1.0000 4816801 1583221740.80 151.5851 60.0030 32.0000 1.9822 1.9828 417.4709 417.6389 0.0253 -1.0000 -1.0000 4816864 1583221740.90 151.5476 60.0030 32.0000 1.9822 1.9829 417.4135 417.5821 0.0253 -1.0000 -1.0000 4816927 1583221741.00 151.5461 60.0030 32.0000 1.9815 1.9821 417.5205 417.6892 0.0254 -1.0000 -1.0000 4816989 1583221741.10 151.5461 60.0030 32.0000 1.9812 1.9819 417.6310 417.7991 0.0252 -1.0000 -1.0000 4817052 1583221741.20 151.5461 60.0030 32.0000 1.9803 1.9810 417.7346 417.9015 0.0251 -1.0000 -1.0000 4817145 1583221741.30 151.5461 60.0030 32.0000 1.9798 1.9805 417.5640 417.7320 0.0253 -1.0000 -1.0000 4817208 1583221741.40 151.5461 60.0030 32.0000 1.9816 1.9822 417.4770 417.6452 0.0252 -1.0000 -1.0000 4817333 1583221741.50 151.5461 60.0030 32.0000 1.9815 1.9821 417.4051 417.5718 0.0251 -1.0000 -1.0000 4817395 1583221741.60 151.5461 60.0030 32.0000 1.9816 1.9822 417.3857 417.5533 0.0253 -1.0000 -1.0000 4817458 1583221741.70 151.5461 60.0030 32.0000 1.9815 1.9822 417.5551 417.7238 0.0253 -1.0000 -1.0000 4817520 1583221741.80 151.5461 60.0030 32.0000 1.9814 1.9820 417.5252 417.6941 0.0254 -1.0000 -1.0000 4817598 1583221741.90 151.5461 60.0030 32.0000 1.9811 1.9818 417.4512 417.6192 0.0253 -1.0000 -1.0000 4817848 1583221742.00 151.5878 60.0030 32.0000 1.9816 1.9823 417.3825 417.5509 0.0253 -1.0000 -1.0000 4817911 1583221742.10 151.5878 60.0030 32.0000 1.9811 1.9817 417.4838 417.6516 0.0252 -1.0000 -1.0000 4817973 1583221742.20 151.5878 60.0030 32.0000 1.9803 1.9810 417.6428 417.8102 0.0252 -1.0000 -1.0000 4818036 1583221742.30 151.5878 60.0030 32.0000 1.9807 1.9813 417.6028 417.7707 0.0252 -1.0000 -1.0000 4818098 1583221742.40 151.5878 60.0030 32.0000 1.9808 1.9815 417.5812 417.7490 0.0252 -1.0000 -1.0000 4818348 1583221742.50 151.5459 60.0030 32.0000 1.9807 1.9814 417.5637 417.7311 0.0252 -1.0000 -1.0000 4818411 1583221742.60 151.5475 60.0030 32.0000 1.9817 1.9823 417.4327 417.6000 0.0252 -1.0000 -1.0000 4818473 1583221742.70 151.4722 60.0030 32.0000 1.9822 1.9828 417.4750 417.6432 0.0253 -1.0000 -1.0000 4818552 1583221742.80 151.4722 60.0030 32.0000 1.9813 1.9819 417.5564 417.7246 0.0253 -1.0000 -1.0000 4818614 1583221742.90 151.4722 60.0030 32.0000 1.9802 1.9809 417.6038 417.7720 0.0252 -1.0000 -1.0000 4819239 1583221743.00 151.4712 60.0030 32.0000 1.9813 1.9819 417.4377 417.6059 0.0254 -1.0000 -1.0000 4819317 1583221743.10 151.4424 60.0030 32.0000 1.9815 1.9821 417.3880 417.5569 0.0254 -1.0000 -1.0000 4819380 1583221743.20 151.4424 60.0030 32.0000 1.9817 1.9824 417.5409 417.7078 0.0251 -1.0000 -1.0000 4819458 1583221743.30 151.4424 60.0030 32.0000 1.9803 1.9809 417.7556 417.9231 0.0251 -1.0000 -1.0000 4819520 1583221743.40 151.4424 60.0030 32.0000 1.9804 1.9811 417.7531 417.9208 0.0252 -1.0000 -1.0000 4819583 1583221743.50 151.4424 60.0030 32.0000 1.9810 1.9817 417.5737 417.7415 0.0253 -1.0000 -1.0000 4819645 1583221743.60 151.4424 60.0030 32.0000 1.9818 1.9824 417.4802 417.6486 0.0253 -1.0000 -1.0000 4819708 1583221743.70 151.4424 60.0030 32.0000 1.9810 1.9817 417.4304 417.5981 0.0252 -1.0000 -1.0000 4819770 1583221743.80 151.4424 60.0030 32.0000 1.9809 1.9815 417.5315 417.6990 0.0252 -1.0000 -1.0000 4819848 1583221743.90 151.4424 60.0030 32.0000 1.9806 1.9813 417.5881 417.7566 0.0253 -1.0000 -1.0000 4819911 1583221744.00 151.4444 60.0030 32.0000 1.9811 1.9818 417.6426 417.8107 0.0252 -1.0000 -1.0000 4820036 1583221744.10 151.4626 60.0030 32.0000 1.9817 1.9824 417.5332 417.6999 0.0250 -1.0000 -1.0000 4820114 1583221744.20 151.4626 60.0030 32.0000 1.9815 1.9822 417.5576 417.7246 0.0251 -1.0000 -1.0000 4820177 1583221744.30 151.4626 60.0030 32.0000 1.9812 1.9819 417.5762 417.7445 0.0253 -1.0000 -1.0000 4820239 1583221744.40 151.4626 60.0030 32.0000 1.9805 1.9811 417.6735 417.8411 0.0251 -1.0000 -1.0000 4820301 1583221744.50 151.4689 60.0030 32.0000 1.9811 1.9818 417.6068 417.7736 0.0251 -1.0000 -1.0000 4820536 1583221744.60 151.4689 60.0030 32.0000 1.9821 1.9828 417.4400 417.6074 0.0252 -1.0000 -1.0000 4820598 1583221744.70 151.4689 60.0030 32.0000 1.9823 1.9829 417.4003 417.5686 0.0252 -1.0000 -1.0000 4820676 1583221744.80 151.4689 60.0030 32.0000 1.9816 1.9823 417.5236 417.6918 0.0253 -1.0000 -1.0000 4820739 1583221744.90 151.4689 60.0030 32.0000 1.9806 1.9812 417.7096 417.8769 0.0252 -1.0000 -1.0000 4820801 1583221745.00 151.4689 60.0030 32.0000 1.9812 1.9818 417.5520 417.7202 0.0253 -1.0000 -1.0000 4821286 1583221745.10 151.4689 60.0030 32.0000 1.9825 1.9831 417.4175 417.5857 0.0253 -1.0000 -1.0000 4821349 1583221745.20 151.4689 60.0030 32.0000 1.9819 1.9825 417.2736 417.4416 0.0253 -1.0000 -1.0000 4821427 1583221745.30 151.4839 60.0030 32.0000 1.9809 1.9816 417.5912 417.7596 0.0253 -1.0000 -1.0000 4821489 1583221745.40 151.4764 60.0030 32.0000 1.9811 1.9817 417.6272 417.7955 0.0253 -1.0000 -1.0000 4821552 1583221745.50 151.4764 60.0030 32.0000 1.9811 1.9818 417.5817 417.7495 0.0252 -1.0000 -1.0000 4821786 1583221745.60 151.4764 60.0030 32.0000 1.9813 1.9820 417.4778 417.6453 0.0253 -1.0000 -1.0000 4821848 1583221745.70 151.4764 60.0030 32.0000 1.9822 1.9828 417.3760 417.5435 0.0252 -1.0000 -1.0000 4821927 1583221745.80 151.4764 60.0030 32.0000 1.9811 1.9818 417.4012 417.5694 0.0253 -1.0000 -1.0000 4821989 1583221745.90 151.4764 60.0030 32.0000 1.9803 1.9810 417.5854 417.7534 0.0252 -1.0000 -1.0000 4822052 1583221746.00 151.4875 60.0030 32.0000 1.9811 1.9817 417.5959 417.7639 0.0252 -1.0000 -1.0000 4822301 1583221746.10 151.5044 60.0030 32.0000 1.9823 1.9830 417.4253 417.5930 0.0252 -1.0000 -1.0000 4822364 1583221746.20 151.5044 60.0030 32.0000 1.9820 1.9826 417.3516 417.5194 0.0253 -1.0000 -1.0000 4822427 1583221746.30 151.5044 60.0030 32.0000 1.9812 1.9818 417.4505 417.6183 0.0252 -1.0000 -1.0000 4822489 1583221746.40 151.5033 60.0030 32.0000 1.9818 1.9825 417.5570 417.7244 0.0252 -1.0000 -1.0000 4822567 1583221746.50 151.4925 60.0030 32.0000 1.9813 1.9819 417.6419 417.8097 0.0252 -1.0000 -1.0000 4822630 1583221746.60 151.5699 60.0030 32.0000 1.9814 1.9820 417.6464 417.8140 0.0252 -1.0000 -1.0000 4822692 1583221746.70 151.5699 60.0030 32.0000 1.9816 1.9822 417.5743 417.7421 0.0253 -1.0000 -1.0000 4822770 1583221746.80 151.5699 60.0030 32.0000 1.9822 1.9829 417.4298 417.5980 0.0253 -1.0000 -1.0000 4822833 1583221746.90 151.5699 60.0030 32.0000 1.9826 1.9832 417.5403 417.7080 0.0252 -1.0000 -1.0000 4822895 1583221747.00 151.5699 60.0030 32.0000 1.9819 1.9826 417.5245 417.6921 0.0252 -1.0000 -1.0000 4822958 1583221747.10 151.5392 60.0030 32.0000 1.9822 1.9829 417.6815 417.8490 0.0251 -1.0000 -1.0000 4823020 1583221747.20 151.5249 60.0030 32.0000 1.9819 1.9825 417.5897 417.7569 0.0251 -1.0000 -1.0000 4823098 1583221747.30 151.5249 60.0030 32.0000 1.9818 1.9824 417.5186 417.6862 0.0252 -1.0000 -1.0000 4823161 1583221747.40 151.5249 60.0030 32.0000 1.9811 1.9818 417.3966 417.5649 0.0253 -1.0000 -1.0000 4823223 1583221747.50 151.5249 60.0030 32.0000 1.9815 1.9821 417.3911 417.5588 0.0252 -1.0000 -1.0000 4823301 1583221747.60 151.5249 60.0030 32.0000 1.9811 1.9817 417.5864 417.7552 0.0254 -1.0000 -1.0000 4823364 1583221747.70 151.4466 60.0030 32.0000 1.9806 1.9812 417.6825 417.8510 0.0253 -1.0000 -1.0000 4823427 1583221747.80 151.4466 60.0030 32.0000 1.9817 1.9824 417.4839 417.6517 0.0252 -1.0000 -1.0000 4823505 1583221747.90 151.4466 60.0030 32.0000 1.9815 1.9822 417.4283 417.5954 0.0252 -1.0000 -1.0000 4823552 1583221748.00 151.4466 60.0030 32.0000 1.9809 1.9816 417.5631 417.7317 0.0253 -1.0000 -1.0000 4823614 1583221748.10 151.4466 60.0030 32.0000 1.9807 1.9814 417.6399 417.8084 0.0253 -1.0000 -1.0000 4823864 1583221748.20 151.5206 60.0030 32.0000 1.9807 1.9814 417.6064 417.7742 0.0252 -1.0000 -1.0000 4823926 1583221748.30 151.5206 60.0030 32.0000 1.9812 1.9819 417.5781 417.7460 0.0252 -1.0000 -1.0000 4823989 1583221748.40 151.5206 60.0030 32.0000 1.9827 1.9834 417.4808 417.6486 0.0252 -1.0000 -1.0000 4824067 1583221748.50 151.5206 60.0030 32.0000 1.9820 1.9826 417.5212 417.6889 0.0252 -1.0000 -1.0000 4824130 1583221748.60 151.5206 60.0030 32.0000 1.9815 1.9821 417.6158 417.7832 0.0252 -1.0000 -1.0000 4824598 1583221748.70 151.5163 60.0030 32.0000 1.9809 1.9816 417.4965 417.6644 0.0252 -1.0000 -1.0000 4824677 1583221748.80 151.4582 60.0030 32.0000 1.9822 1.9828 417.4468 417.6138 0.0252 -1.0000 -1.0000 4824739 1583221748.90 151.4582 60.0030 32.0000 1.9827 1.9834 417.4196 417.5878 0.0253 -1.0000 -1.0000 4824801 1583221749.00 151.4582 60.0030 32.0000 1.9815 1.9822 417.4897 417.6573 0.0252 -1.0000 -1.0000 4824880 1583221749.10 151.4582 60.0030 32.0000 1.9816 1.9823 417.7657 417.9328 0.0251 -1.0000 -1.0000 4825083 1583221749.20 151.4582 60.0030 32.0000 1.9810 1.9817 417.7684 417.9362 0.0252 -1.0000 -1.0000 4825161 1583221749.30 151.4815 60.0030 32.0000 1.9818 1.9825 417.6278 417.7946 0.0251 -1.0000 -1.0000 4825223 1583221749.40 151.4815 60.0030 32.0000 1.9824 1.9830 417.5261 417.6947 0.0253 -1.0000 -1.0000 4825286 1583221749.50 151.4815 60.0030 32.0000 1.9827 1.9834 417.5189 417.6870 0.0253 -1.0000 -1.0000 4825364 1583221749.60 151.4815 60.0030 32.0000 1.9817 1.9824 417.6727 417.8406 0.0252 -1.0000 -1.0000 4825614 1583221749.70 151.4815 60.0030 32.0000 1.9815 1.9821 417.8460 418.0133 0.0252 -1.0000 -1.0000 4825677 1583221749.80 151.4847 60.0036 32.0000 1.9816 1.9823 417.7143 417.8824 0.0252 -1.0000 -1.0000 4825739 1583221749.90 151.4854 60.0037 32.0000 1.9824 1.9831 417.5616 417.7299 0.0254 -1.0000 -1.0000 4825801 1583221750.00 151.4854 60.0037 32.0000 1.9829 1.9835 417.5587 417.7264 0.0252 -1.0000 -1.0000 4825864 1583221750.10 151.4854 60.0037 32.0000 1.9826 1.9833 417.6748 417.8427 0.0253 -1.0000 -1.0000 4826286 1583221750.20 151.4854 60.0037 32.0000 1.9825 1.9831 417.7485 417.9166 0.0252 -1.0000 -1.0000 4826348 1583221750.30 151.4854 60.0037 32.0000 1.9822 1.9829 417.6519 417.8191 0.0251 -1.0000 -1.0000 4826411 1583221750.40 151.5753 60.0037 32.0000 1.9836 1.9843 417.4996 417.6678 0.0252 -1.0000 -1.0000 4826489 1583221750.50 151.5753 60.0037 32.0000 1.9826 1.9833 417.5638 417.7307 0.0251 -1.0000 -1.0000 4826552 1583221750.60 151.5753 60.0037 32.0000 1.9819 1.9825 417.6359 417.8035 0.0252 -1.0000 -1.0000 4826614 1583221750.70 151.5753 60.0037 32.0000 1.9814 1.9821 417.7000 417.8681 0.0252 -1.0000 -1.0000 4826677 1583221750.80 151.5753 60.0037 32.0000 1.9819 1.9825 417.7754 417.9427 0.0252 -1.0000 -1.0000 4826739 1583221750.90 151.5632 60.0037 32.0000 1.9825 1.9831 417.6217 417.7897 0.0253 -1.0000 -1.0000 4826801 1583221751.00 151.5623 60.0037 32.0000 1.9824 1.9830 417.5320 417.6995 0.0252 -1.0000 -1.0000 4826880 1583221751.10 151.5623 60.0037 32.0000 1.9817 1.9824 417.7001 417.8685 0.0252 -1.0000 -1.0000 4826942 1583221751.20 151.5623 60.0037 32.0000 1.9808 1.9814 417.6816 417.8490 0.0252 -1.0000 -1.0000 4827598 1583221751.30 151.5623 60.0037 32.0000 1.9817 1.9824 417.6495 417.8172 0.0252 -1.0000 -1.0000 4827661 1583221751.40 151.5696 60.0037 32.0000 1.9828 1.9835 417.5722 417.7394 0.0252 -1.0000 -1.0000 4827723 1583221751.50 151.5831 60.0037 32.0000 1.9823 1.9830 417.5281 417.6948 0.0251 -1.0000 -1.0000 4827801 1583221751.60 151.5831 60.0037 32.0000 1.9818 1.9825 417.5990 417.7662 0.0251 -1.0000 -1.0000 4827864 1583221751.70 151.5831 60.0037 32.0000 1.9816 1.9823 417.7393 417.9067 0.0252 -1.0000 -1.0000 4827927 1583221751.80 151.5831 60.0037 32.0000 1.9823 1.9830 417.6476 417.8156 0.0252 -1.0000 -1.0000 4827989 1583221751.90 151.5831 60.0037 32.0000 1.9819 1.9825 417.4475 417.6148 0.0252 -1.0000 -1.0000 4828052 1583221752.00 151.5831 60.0037 32.0000 1.9823 1.9830 417.4193 417.5868 0.0252 -1.0000 -1.0000 4828114 1583221752.10 151.5281 60.0037 32.0000 1.9820 1.9826 417.4453 417.6140 0.0253 -1.0000 -1.0000 4828192 1583221752.20 151.5281 60.0037 32.0000 1.9819 1.9825 417.6220 417.7901 0.0253 -1.0000 -1.0000 4828333 1583221752.30 151.5281 60.0037 32.0000 1.9810 1.9816 417.6116 417.7794 0.0252 -1.0000 -1.0000 4828395 1583221752.40 151.5281 60.0037 32.0000 1.9819 1.9826 417.5325 417.7006 0.0253 -1.0000 -1.0000 4828473 1583221752.50 151.5281 60.0037 32.0000 1.9820 1.9827 417.4829 417.6505 0.0252 -1.0000 -1.0000 4828536 1583221752.60 151.5214 60.0037 32.0000 1.9819 1.9826 417.4172 417.5854 0.0253 -1.0000 -1.0000 4828598 1583221752.70 151.5209 60.0037 32.0000 1.9811 1.9818 417.5489 417.7166 0.0252 -1.0000 -1.0000 4828755 1583221752.80 151.5209 60.0037 32.0000 1.9809 1.9815 417.6624 417.8313 0.0253 -1.0000 -1.0000 4828833 1583221752.90 151.5209 60.0037 32.0000 1.9812 1.9819 417.6252 417.7927 0.0252 -1.0000 -1.0000 4828880 1583221753.00 151.5209 60.0037 32.0000 1.9821 1.9827 417.5301 417.6981 0.0253 -1.0000 -1.0000 4828958 1583221753.10 151.5209 60.0037 32.0000 1.9818 1.9824 417.3797 417.5473 0.0252 -1.0000 -1.0000 4829020 1583221753.20 151.5209 60.0037 32.0000 1.9824 1.9831 417.4973 417.6653 0.0252 -1.0000 -1.0000 4829833 1583221753.30 151.5209 60.0037 32.0000 1.9815 1.9821 417.5388 417.7059 0.0251 -1.0000 -1.0000 4829895 1583221753.40 151.5209 60.0037 32.0000 1.9815 1.9821 417.5601 417.7275 0.0252 -1.0000 -1.0000 4829958 1583221753.50 151.5209 60.0037 32.0000 1.9820 1.9827 417.4270 417.5941 0.0252 -1.0000 -1.0000 4830020 1583221753.60 151.5209 60.0037 32.0000 1.9817 1.9824 417.4312 417.5993 0.0254 -1.0000 -1.0000 4830145 1583221753.70 151.4407 60.0037 32.0000 1.9820 1.9827 417.5595 417.7268 0.0251 -1.0000 -1.0000 4830270 1583221753.80 151.4407 60.0037 32.0000 1.9813 1.9820 417.6730 417.8409 0.0252 -1.0000 -1.0000 4830348 1583221753.90 151.4407 60.0037 32.0000 1.9819 1.9825 417.7035 417.8706 0.0252 -1.0000 -1.0000 4830411 1583221754.00 151.4407 60.0037 32.0000 1.9814 1.9820 417.6764 417.8438 0.0251 -1.0000 -1.0000 4830473 1583221754.10 151.4407 60.0037 32.0000 1.9827 1.9834 417.5998 417.7688 0.0254 -1.0000 -1.0000 4830552 1583221754.20 151.4522 60.0037 32.0000 1.9827 1.9833 417.4747 417.6422 0.0252 -1.0000 -1.0000 4830614 1583221754.30 151.4854 60.0037 32.0000 1.9816 1.9823 417.5261 417.6936 0.0252 -1.0000 -1.0000 4830677 1583221754.40 151.4854 60.0037 32.0000 1.9817 1.9824 417.6076 417.7761 0.0253 -1.0000 -1.0000 4830755 1583221754.50 151.4854 60.0037 32.0000 1.9822 1.9828 417.6756 417.8439 0.0252 -1.0000 -1.0000 4830817 1583221754.60 151.4854 60.0037 32.0000 1.9826 1.9833 417.4781 417.6456 0.0253 -1.0000 -1.0000 4830880 1583221754.70 151.4854 60.0037 32.0000 1.9822 1.9829 417.4494 417.6176 0.0252 -1.0000 -1.0000 4830942 1583221754.80 151.4904 60.0037 32.0000 1.9826 1.9833 417.5046 417.6727 0.0253 -1.0000 -1.0000 4831005 1583221754.90 151.4904 60.0037 32.0000 1.9811 1.9818 417.6273 417.7949 0.0252 -1.0000 -1.0000 4831067 1583221755.00 151.4904 60.0037 32.0000 1.9819 1.9826 417.6545 417.8222 0.0252 -1.0000 -1.0000 4831145 1583221755.10 151.4904 60.0037 32.0000 1.9817 1.9824 417.5247 417.6924 0.0252 -1.0000 -1.0000 4831208 1583221755.20 151.4904 60.0037 32.0000 1.9824 1.9830 417.6165 417.7845 0.0252 -1.0000 -1.0000 4831286 1583221755.30 151.4904 60.0037 32.0000 1.9826 1.9833 417.5341 417.7014 0.0252 -1.0000 -1.0000 4831349 1583221755.40 151.4904 60.0037 32.0000 1.9816 1.9823 417.4894 417.6568 0.0252 -1.0000 -1.0000 4831411 1583221755.50 151.4904 60.0037 32.0000 1.9815 1.9822 417.6665 417.8345 0.0252 -1.0000 -1.0000 4831489 1583221755.60 151.4904 60.0037 32.0000 1.9812 1.9819 417.6202 417.7885 0.0253 -1.0000 -1.0000 4831552 1583221755.70 151.4904 60.0037 32.0000 1.9815 1.9821 417.5993 417.7672 0.0252 -1.0000 -1.0000 4831614 1583221755.80 151.4904 60.0037 32.0000 1.9826 1.9832 417.4270 417.5950 0.0253 -1.0000 -1.0000 4831848 1583221755.90 151.4904 60.0037 32.0000 1.9820 1.9826 417.4174 417.5858 0.0253 -1.0000 -1.0000 4831911 1583221756.00 151.5633 60.0037 32.0000 1.9821 1.9827 417.6336 417.8018 0.0253 -1.0000 -1.0000 4831973 1583221756.10 151.5633 60.0037 32.0000 1.9812 1.9819 417.6849 417.8529 0.0253 -1.0000 -1.0000 4832052 1583221756.20 151.5633 60.0037 32.0000 1.9819 1.9825 417.6123 417.7821 0.0254 -1.0000 -1.0000 4832114 1583221756.30 151.5633 60.0037 32.0000 1.9826 1.9832 417.5752 417.7424 0.0251 -1.0000 -1.0000 4832583 1583221756.40 151.5633 60.0037 32.0000 1.9828 1.9835 417.4870 417.6544 0.0252 -1.0000 -1.0000 4832661 1583221756.50 151.5633 60.0037 32.0000 1.9816 1.9823 417.7364 417.9034 0.0251 -1.0000 -1.0000 4832723 1583221756.60 151.5752 60.0037 32.0000 1.9805 1.9811 417.6725 417.8408 0.0253 -1.0000 -1.0000 4832786 1583221756.70 151.5758 60.0037 32.0000 1.9809 1.9815 417.6029 417.7707 0.0252 -1.0000 -1.0000 4832864 1583221756.80 151.5758 60.0037 32.0000 1.9820 1.9827 417.4753 417.6430 0.0252 -1.0000 -1.0000 4833036 1583221756.90 151.5758 60.0037 32.0000 1.9814 1.9821 417.6066 417.7750 0.0253 -1.0000 -1.0000 4833098 1583221757.00 151.5758 60.0037 32.0000 1.9811 1.9818 417.7118 417.8792 0.0252 -1.0000 -1.0000 4833177 1583221757.10 151.5733 60.0037 32.0000 1.9811 1.9818 417.6740 417.8424 0.0253 -1.0000 -1.0000 4833239 1583221757.20 151.5626 60.0037 32.0000 1.9822 1.9828 417.5213 417.6886 0.0251 -1.0000 -1.0000 4833317 1583221757.30 151.5626 60.0037 32.0000 1.9823 1.9830 417.4084 417.5759 0.0252 -1.0000 -1.0000 4833536 1583221757.40 151.5626 60.0037 32.0000 1.9817 1.9824 417.4084 417.5757 0.0251 -1.0000 -1.0000 4833598 1583221757.50 151.5626 60.0037 32.0000 1.9819 1.9826 417.5250 417.6925 0.0252 -1.0000 -1.0000 4833677 1583221757.60 151.5626 60.0037 32.0000 1.9813 1.9820 417.5565 417.7242 0.0252 -1.0000 -1.0000 4833739 1583221757.70 151.5473 60.0037 32.0000 1.9801 1.9808 417.6307 417.7978 0.0251 -1.0000 -1.0000 4833801 1583221757.80 151.5473 60.0037 32.0000 1.9808 1.9815 417.5357 417.7036 0.0253 -1.0000 -1.0000 4834036 1583221757.90 151.5473 60.0037 32.0000 1.9816 1.9823 417.4040 417.5711 0.0252 -1.0000 -1.0000 4834098 1583221758.00 151.5473 60.0037 32.0000 1.9823 1.9830 417.5588 417.7268 0.0252 -1.0000 -1.0000 4834161 1583221758.10 151.5473 60.0037 32.0000 1.9823 1.9830 417.6858 417.8537 0.0252 -1.0000 -1.0000 4834239 1583221758.20 151.5473 60.0037 32.0000 1.9811 1.9817 417.6734 417.8413 0.0252 -1.0000 -1.0000 4834301 1583221758.30 151.5198 60.0037 32.0000 1.9813 1.9820 417.5361 417.7039 0.0253 -1.0000 -1.0000 4834364 1583221758.40 151.5198 60.0037 32.0000 1.9817 1.9824 417.4459 417.6140 0.0252 -1.0000 -1.0000 4834755 1583221758.50 151.5198 60.0037 32.0000 1.9817 1.9823 417.4112 417.5789 0.0252 -1.0000 -1.0000 4834833 1583221758.60 151.5198 60.0037 32.0000 1.9819 1.9825 417.4741 417.6420 0.0252 -1.0000 -1.0000 4834895 1583221758.70 151.5198 60.0037 32.0000 1.9813 1.9819 417.5563 417.7235 0.0251 -1.0000 -1.0000 4834974 1583221758.80 151.5211 60.0037 32.0000 1.9820 1.9827 417.6063 417.7738 0.0252 -1.0000 -1.0000 4835020 1583221758.90 151.5482 60.0037 32.0000 1.9818 1.9825 417.5865 417.7528 0.0251 -1.0000 -1.0000 4835255 1583221759.00 151.5482 60.0037 32.0000 1.9821 1.9828 417.4773 417.6447 0.0251 -1.0000 -1.0000 4835333 1583221759.10 151.5482 60.0037 32.0000 1.9825 1.9832 417.4704 417.6379 0.0252 -1.0000 -1.0000 4835395 1583221759.20 151.5482 60.0037 32.0000 1.9825 1.9831 417.6744 417.8415 0.0251 -1.0000 -1.0000 4835474 1583221759.30 151.5482 60.0037 32.0000 1.9830 1.9836 417.7091 417.8771 0.0253 -1.0000 -1.0000 4835536 1583221759.40 151.5385 60.0037 32.0000 1.9828 1.9834 417.4346 417.6024 0.0252 -1.0000 -1.0000 4835598 1583221759.50 151.5384 60.0037 32.0000 1.9826 1.9833 417.4778 417.6447 0.0253 -1.0000 -1.0000 4835677 1583221759.60 151.5384 60.0037 32.0000 1.9823 1.9830 417.6201 417.7873 0.0251 -1.0000 -1.0000 4835739 1583221759.70 151.5384 60.0037 32.0000 1.9818 1.9824 417.6276 417.7949 0.0252 -1.0000 -1.0000 4835801 1583221759.80 151.5384 60.0037 32.0000 1.9812 1.9819 417.7669 417.9351 0.0253 -1.0000 -1.0000 4835864 1583221759.90 151.4835 60.0038 32.0000 1.9816 1.9822 417.5137 417.6825 0.0254 -1.0000 -1.0000 4835927 1583221760.00 151.4404 60.0040 32.0000 1.9818 1.9825 417.4844 417.6524 0.0252 -1.0000 -1.0000 4835989 1583221760.10 151.4404 60.0040 32.0000 1.9819 1.9826 417.4718 417.6392 0.0252 -1.0000 -1.0000 4836067 1583221760.20 151.4404 60.0040 32.0000 1.9811 1.9818 417.5940 417.7612 0.0251 -1.0000 -1.0000 4836130 1583221760.30 151.4404 60.0040 32.0000 1.9817 1.9823 417.6516 417.8197 0.0252 -1.0000 -1.0000 4836192 1583221760.40 151.4404 60.0040 32.0000 1.9820 1.9827 417.5041 417.6716 0.0252 -1.0000 -1.0000 4836270 1583221760.50 151.4662 60.0040 32.0000 1.9824 1.9831 417.4685 417.6360 0.0252 -1.0000 -1.0000 4836333 1583221760.60 151.4662 60.0040 32.0000 1.9812 1.9819 417.5500 417.7176 0.0252 -1.0000 -1.0000 4836395 1583221760.70 151.4662 60.0040 32.0000 1.9811 1.9817 417.6828 417.8520 0.0254 -1.0000 -1.0000 4836473 1583221760.80 151.4662 60.0040 32.0000 1.9815 1.9822 417.6623 417.8305 0.0253 -1.0000 -1.0000 4836536 1583221760.90 151.4662 60.0040 32.0000 1.9818 1.9824 417.5827 417.7508 0.0253 -1.0000 -1.0000 4836598 1583221761.00 151.4662 60.0040 32.0000 1.9825 1.9831 417.5787 417.7466 0.0252 -1.0000 -1.0000 4836833 1583221761.10 151.5386 60.0040 32.0000 1.9824 1.9830 417.4076 417.5751 0.0252 -1.0000 -1.0000 4836895 1583221761.20 151.5386 60.0040 32.0000 1.9817 1.9824 417.4497 417.6183 0.0254 -1.0000 -1.0000 4836974 1583221761.30 151.5386 60.0040 32.0000 1.9812 1.9819 417.6200 417.7883 0.0252 -1.0000 -1.0000 4837036 1583221761.40 151.5386 60.0040 32.0000 1.9812 1.9819 417.6646 417.8325 0.0253 -1.0000 -1.0000 4837098 1583221761.50 151.5386 60.0040 32.0000 1.9816 1.9822 417.5502 417.7181 0.0252 -1.0000 -1.0000 4837630 1583221761.60 151.5442 60.0040 32.0000 1.9824 1.9831 417.4570 417.6242 0.0252 -1.0000 -1.0000 4837692 1583221761.70 151.5547 60.0040 32.0000 1.9817 1.9823 417.4070 417.5757 0.0253 -1.0000 -1.0000 4837755 1583221761.80 151.5547 60.0040 32.0000 1.9810 1.9817 417.5918 417.7603 0.0252 -1.0000 -1.0000 4837833 1583221761.90 151.5547 60.0040 32.0000 1.9806 1.9813 417.6954 417.8641 0.0253 -1.0000 -1.0000 4837895 1583221762.00 151.5547 60.0040 32.0000 1.9816 1.9823 417.5843 417.7526 0.0253 -1.0000 -1.0000 4838130 1583221762.10 151.5547 60.0040 32.0000 1.9823 1.9830 417.4769 417.6457 0.0254 -1.0000 -1.0000 4838208 1583221762.20 151.5402 60.0040 32.0000 1.9818 1.9824 417.4451 417.6131 0.0252 -1.0000 -1.0000 4838270 1583221762.30 151.5402 60.0040 32.0000 1.9822 1.9828 417.5038 417.6710 0.0252 -1.0000 -1.0000 4838333 1583221762.40 151.5402 60.0040 32.0000 1.9817 1.9824 417.6370 417.8051 0.0253 -1.0000 -1.0000 4838411 1583221762.50 151.5402 60.0040 32.0000 1.9805 1.9812 417.7046 417.8721 0.0252 -1.0000 -1.0000 4838598 1583221762.60 151.5402 60.0040 32.0000 1.9812 1.9818 417.6328 417.8009 0.0253 -1.0000 -1.0000 4838645 1583221762.70 151.5335 60.0040 32.0000 1.9819 1.9826 417.5220 417.6902 0.0253 -1.0000 -1.0000 4838723 1583221762.80 151.5335 60.0040 32.0000 1.9817 1.9823 417.6101 417.7786 0.0253 -1.0000 -1.0000 4838786 1583221762.90 151.5335 60.0040 32.0000 1.9811 1.9817 417.6479 417.8170 0.0255 -1.0000 -1.0000 4838849 1583221763.00 151.5335 60.0040 32.0000 1.9809 1.9816 417.5809 417.7489 0.0252 -1.0000 -1.0000 4838927 1583221763.10 151.5335 60.0040 32.0000 1.9819 1.9826 417.4553 417.6235 0.0253 -1.0000 -1.0000 4839114 1583221763.20 151.5311 60.0040 32.0000 1.9819 1.9825 417.4474 417.6159 0.0254 -1.0000 -1.0000 4839177 1583221763.30 151.5128 60.0040 32.0000 1.9816 1.9822 417.4751 417.6434 0.0253 -1.0000 -1.0000 4839239 1583221763.40 151.5128 60.0040 32.0000 1.9810 1.9817 417.5371 417.7051 0.0253 -1.0000 -1.0000 4839301 1583221763.50 151.5128 60.0040 32.0000 1.9803 1.9810 417.6551 417.8236 0.0253 -1.0000 -1.0000 4839395 1583221763.60 151.5128 60.0040 32.0000 1.9810 1.9817 417.5258 417.6932 0.0252 -1.0000 -1.0000 4839598 1583221763.70 151.5128 60.0040 32.0000 1.9820 1.9827 417.4949 417.6625 0.0252 -1.0000 -1.0000 4839661 1583221763.80 151.5247 60.0040 32.0000 1.9807 1.9813 417.5338 417.7022 0.0253 -1.0000 -1.0000 4839723 1583221763.90 151.5578 60.0040 32.0000 1.9812 1.9819 417.6938 417.8625 0.0254 -1.0000 -1.0000 4839786 1583221764.00 151.5578 60.0040 32.0000 1.9813 1.9820 417.6744 417.8419 0.0252 -1.0000 -1.0000 4839848 1583221764.10 151.5578 60.0040 32.0000 1.9814 1.9821 417.6214 417.7890 0.0251 -1.0000 -1.0000 4840098 1583221764.20 151.5578 60.0040 32.0000 1.9817 1.9824 417.4713 417.6395 0.0254 -1.0000 -1.0000 4840161 1583221764.30 151.5578 60.0040 32.0000 1.9824 1.9831 417.4091 417.5776 0.0254 -1.0000 -1.0000 4840223 1583221764.40 151.5556 60.0040 32.0000 1.9820 1.9827 417.4872 417.6558 0.0253 -1.0000 -1.0000 4840286 1583221764.50 151.5556 60.0040 32.0000 1.9809 1.9816 417.4306 417.5973 0.0250 -1.0000 -1.0000 4840348 1583221764.60 151.5556 60.0040 32.0000 1.9810 1.9816 417.6378 417.8066 0.0254 -1.0000 -1.0000 4840895 1583221764.70 151.5556 60.0040 32.0000 1.9805 1.9812 417.6857 417.8545 0.0254 -1.0000 -1.0000 4840958 1583221764.80 151.5556 60.0040 32.0000 1.9811 1.9817 417.7436 417.9115 0.0252 -1.0000 -1.0000 4841020 1583221764.90 151.5476 60.0038 32.0000 1.9815 1.9822 417.5967 417.7652 0.0253 -1.0000 -1.0000 4841083 1583221765.00 151.5239 60.0033 32.0000 1.9814 1.9821 417.4990 417.6670 0.0253 -1.0000 -1.0000 4841161 1583221765.10 151.5239 60.0033 32.0000 1.9815 1.9821 417.6653 417.8336 0.0253 -1.0000 -1.0000 4841349 1583221765.20 151.5239 60.0033 32.0000 1.9811 1.9818 417.7363 417.9046 0.0253 -1.0000 -1.0000 4841427 1583221765.30 151.5239 60.0033 32.0000 1.9811 1.9818 417.6009 417.7694 0.0253 -1.0000 -1.0000 4841474 1583221765.40 151.5239 60.0033 32.0000 1.9813 1.9820 417.4758 417.6439 0.0252 -1.0000 -1.0000 4841536 1583221765.50 151.4647 60.0033 32.0000 1.9821 1.9827 417.4046 417.5727 0.0253 -1.0000 -1.0000 4841614 1583221765.60 151.4647 60.0033 32.0000 1.9816 1.9822 417.4604 417.6283 0.0253 -1.0000 -1.0000 4841677 1583221765.70 151.4647 60.0033 32.0000 1.9824 1.9830 417.6528 417.8209 0.0252 -1.0000 -1.0000 4841801 1583221765.80 151.4647 60.0033 32.0000 1.9810 1.9817 417.6745 417.8432 0.0254 -1.0000 -1.0000 4841864 1583221765.90 151.4647 60.0033 32.0000 1.9809 1.9816 417.7613 417.9289 0.0253 -1.0000 -1.0000 4841927 1583221766.00 151.4468 60.0033 32.0000 1.9815 1.9822 417.5948 417.7638 0.0254 -1.0000 -1.0000 4841989 1583221766.10 151.4463 60.0033 32.0000 1.9816 1.9823 417.4918 417.6602 0.0253 -1.0000 -1.0000 4842067 1583221766.20 151.4463 60.0033 32.0000 1.9815 1.9821 417.5271 417.6952 0.0253 -1.0000 -1.0000 4842286 1583221766.30 151.4463 60.0033 32.0000 1.9809 1.9816 417.6760 417.8441 0.0253 -1.0000 -1.0000 4842348 1583221766.40 151.4463 60.0033 32.0000 1.9808 1.9814 417.6764 417.8451 0.0252 -1.0000 -1.0000 4842427 1583221766.50 151.4499 60.0033 32.0000 1.9819 1.9826 417.5383 417.7077 0.0255 -1.0000 -1.0000 4842489 1583221766.60 151.4877 60.0033 32.0000 1.9824 1.9831 417.4810 417.6483 0.0252 -1.0000 -1.0000 4842552 1583221766.70 151.4877 60.0033 32.0000 1.9818 1.9825 417.4662 417.6339 0.0252 -1.0000 -1.0000 4842849 1583221766.80 151.4877 60.0033 32.0000 1.9818 1.9824 417.4934 417.6614 0.0253 -1.0000 -1.0000 4842911 1583221766.90 151.4877 60.0033 32.0000 1.9815 1.9821 417.6459 417.8143 0.0253 -1.0000 -1.0000 4842974 1583221767.00 151.4877 60.0033 32.0000 1.9815 1.9822 417.7171 417.8862 0.0255 -1.0000 -1.0000 4843052 1583221767.10 151.4872 60.0033 32.0000 1.9819 1.9826 417.6740 417.8431 0.0253 -1.0000 -1.0000 4843114 1583221767.20 151.4560 60.0033 32.0000 1.9825 1.9831 417.5234 417.6912 0.0252 -1.0000 -1.0000 4843583 1583221767.30 151.4560 60.0033 32.0000 1.9815 1.9821 417.5462 417.7143 0.0253 -1.0000 -1.0000 4843645 1583221767.40 151.4560 60.0033 32.0000 1.9816 1.9823 417.6674 417.8353 0.0252 -1.0000 -1.0000 4843708 1583221767.50 151.4560 60.0033 32.0000 1.9808 1.9815 417.6998 417.8677 0.0253 -1.0000 -1.0000 4843770 1583221767.60 151.4560 60.0033 32.0000 1.9816 1.9823 417.5016 417.6712 0.0254 -1.0000 -1.0000 4843833 1583221767.70 151.5124 60.0033 32.0000 1.9817 1.9824 417.5045 417.6727 0.0253 -1.0000 -1.0000 4844130 1583221767.80 151.5153 60.0033 32.0000 1.9810 1.9816 417.6366 417.8050 0.0253 -1.0000 -1.0000 4844208 1583221767.90 151.5153 60.0033 32.0000 1.9814 1.9820 417.6397 417.8083 0.0253 -1.0000 -1.0000 4844270 1583221768.00 151.5153 60.0033 32.0000 1.9811 1.9817 417.5655 417.7341 0.0253 -1.0000 -1.0000 4844333 1583221768.10 151.5153 60.0033 32.0000 1.9820 1.9827 417.4704 417.6382 0.0252 -1.0000 -1.0000 4844411 1583221768.20 151.5153 60.0033 32.0000 1.9813 1.9820 417.4464 417.6138 0.0252 -1.0000 -1.0000 4844552 1583221768.30 151.6046 60.0033 32.0000 1.9813 1.9819 417.6554 417.8229 0.0252 -1.0000 -1.0000 4844614 1583221768.40 151.6046 60.0033 32.0000 1.9810 1.9817 417.6719 417.8396 0.0252 -1.0000 -1.0000 4844692 1583221768.50 151.6046 60.0033 32.0000 1.9821 1.9828 417.4790 417.6470 0.0253 -1.0000 -1.0000 4844755 1583221768.60 151.6046 60.0033 32.0000 1.9817 1.9823 417.4764 417.6446 0.0253 -1.0000 -1.0000 4844817 1583221768.70 151.6046 60.0033 32.0000 1.9821 1.9828 417.3828 417.5507 0.0253 -1.0000 -1.0000 4844880 1583221768.80 151.6022 60.0033 32.0000 1.9815 1.9822 417.6098 417.7779 0.0252 -1.0000 -1.0000 4844942 1583221768.90 151.6022 60.0033 32.0000 1.9812 1.9818 417.6169 417.7849 0.0253 -1.0000 -1.0000 4845005 1583221769.00 151.6022 60.0033 32.0000 1.9818 1.9825 417.5858 417.7535 0.0252 -1.0000 -1.0000 4845083 1583221769.10 151.6022 60.0033 32.0000 1.9817 1.9823 417.5801 417.7484 0.0253 -1.0000 -1.0000 4845145 1583221769.20 151.6022 60.0033 32.0000 1.9818 1.9824 417.4779 417.6459 0.0253 -1.0000 -1.0000 4845223 1583221769.30 151.5941 60.0033 32.0000 1.9815 1.9822 417.5230 417.6913 0.0253 -1.0000 -1.0000 4845442 1583221769.40 151.5868 60.0033 32.0000 1.9810 1.9816 417.6188 417.7875 0.0253 -1.0000 -1.0000 4845505 1583221769.50 151.5868 60.0033 32.0000 1.9818 1.9825 417.7009 417.8680 0.0251 -1.0000 -1.0000 4845583 1583221769.60 151.5868 60.0033 32.0000 1.9816 1.9823 417.5813 417.7483 0.0251 -1.0000 -1.0000 4845645 1583221769.70 151.5868 60.0033 32.0000 1.9816 1.9823 417.4738 417.6428 0.0255 -1.0000 -1.0000 4845708 1583221769.80 151.5868 60.0033 32.0000 1.9817 1.9824 417.5120 417.6807 0.0253 -1.0000 -1.0000 4845895 1583221769.90 151.5554 60.0036 32.0000 1.9810 1.9816 417.5615 417.7298 0.0253 -1.0000 -1.0000 4845958 1583221770.00 151.5554 60.0036 32.0000 1.9809 1.9816 417.5914 417.7597 0.0253 -1.0000 -1.0000 4846020 1583221770.10 151.5554 60.0036 32.0000 1.9809 1.9816 417.5230 417.6914 0.0253 -1.0000 -1.0000 4846083 1583221770.20 151.5554 60.0036 32.0000 1.9823 1.9830 417.4062 417.5740 0.0252 -1.0000 -1.0000 4846145 1583221770.30 151.5554 60.0036 32.0000 1.9822 1.9829 417.4070 417.5757 0.0254 -1.0000 -1.0000 4846426 1583221770.40 151.5554 60.0036 32.0000 1.9809 1.9816 417.4380 417.6052 0.0252 -1.0000 -1.0000 4846505 1583221770.50 151.5554 60.0036 32.0000 1.9812 1.9819 417.4758 417.6444 0.0254 -1.0000 -1.0000 4846567 1583221770.60 151.4199 60.0036 32.0000 1.9805 1.9812 417.6044 417.7723 0.0252 -1.0000 -1.0000 4846630 1583221770.70 151.4199 60.0036 32.0000 1.9804 1.9810 417.5444 417.7129 0.0253 -1.0000 -1.0000 4846692 1583221770.80 151.4199 60.0036 32.0000 1.9813 1.9819 417.3244 417.4918 0.0252 -1.0000 -1.0000 4846849 1583221770.90 151.4199 60.0036 32.0000 1.9819 1.9826 417.4632 417.6315 0.0253 -1.0000 -1.0000 4846911 1583221771.00 151.4199 60.0036 32.0000 1.9819 1.9825 417.5838 417.7510 0.0251 -1.0000 -1.0000 4846989 1583221771.10 151.4621 60.0036 32.0000 1.9819 1.9826 417.6037 417.7714 0.0253 -1.0000 -1.0000 4847052 1583221771.20 151.4886 60.0036 32.0000 1.9822 1.9829 417.5724 417.7410 0.0254 -1.0000 -1.0000 4847130 1583221771.30 151.4886 60.0036 32.0000 1.9816 1.9823 417.5499 417.7181 0.0252 -1.0000 -1.0000 4847801 1583221771.40 151.4886 60.0036 32.0000 1.9824 1.9830 417.4660 417.6330 0.0252 -1.0000 -1.0000 4847864 1583221771.50 151.4886 60.0036 32.0000 1.9819 1.9826 417.4425 417.6112 0.0253 -1.0000 -1.0000 4847942 1583221771.60 151.4886 60.0036 32.0000 1.9815 1.9822 417.6254 417.7946 0.0255 -1.0000 -1.0000 4848005 1583221771.70 151.4529 60.0036 32.0000 1.9814 1.9821 417.6117 417.7798 0.0253 -1.0000 -1.0000 4848067 1583221771.80 151.4529 60.0036 32.0000 1.9812 1.9818 417.6859 417.8542 0.0252 -1.0000 -1.0000 4848317 1583221771.90 151.4529 60.0036 32.0000 1.9820 1.9826 417.5213 417.6894 0.0253 -1.0000 -1.0000 4848411 1583221772.00 151.4529 60.0036 32.0000 1.9820 1.9827 417.3891 417.5569 0.0252 -1.0000 -1.0000 4848473 1583221772.10 151.4529 60.0036 32.0000 1.9816 1.9823 417.5561 417.7243 0.0253 -1.0000 -1.0000 4848536 1583221772.20 151.4529 60.0036 32.0000 1.9811 1.9818 417.6101 417.7791 0.0255 -1.0000 -1.0000 4848598 1583221772.30 151.4908 60.0036 32.0000 1.9825 1.9832 417.4832 417.6521 0.0253 -1.0000 -1.0000 4848661 1583221772.40 151.4908 60.0036 32.0000 1.9820 1.9826 417.4032 417.5709 0.0252 -1.0000 -1.0000 4848739 1583221772.50 151.4908 60.0036 32.0000 1.9817 1.9824 417.4456 417.6136 0.0253 -1.0000 -1.0000 4848801 1583221772.60 151.4908 60.0036 32.0000 1.9812 1.9819 417.5168 417.6857 0.0254 -1.0000 -1.0000 4848864 1583221772.70 151.4908 60.0036 32.0000 1.9807 1.9814 417.6395 417.8086 0.0254 -1.0000 -1.0000 4848942 1583221772.80 151.4837 60.0036 32.0000 1.9812 1.9818 417.5548 417.7232 0.0254 -1.0000 -1.0000 4849005 1583221772.90 151.4833 60.0036 32.0000 1.9817 1.9824 417.4822 417.6509 0.0253 -1.0000 -1.0000 4849067 1583221773.00 151.4833 60.0036 32.0000 1.9818 1.9824 417.4099 417.5787 0.0254 -1.0000 -1.0000 4849130 1583221773.10 151.4833 60.0036 32.0000 1.9809 1.9815 417.6189 417.7880 0.0254 -1.0000 -1.0000 4849192 1583221773.20 151.4833 60.0036 32.0000 1.9805 1.9811 417.5448 417.7127 0.0252 -1.0000 -1.0000 4849270 1583221773.30 151.4868 60.0036 32.0000 1.9809 1.9816 417.5682 417.7358 0.0252 -1.0000 -1.0000 4849333 1583221773.40 151.5390 60.0036 32.0000 1.9813 1.9819 417.5312 417.6996 0.0253 -1.0000 -1.0000 4849552 1583221773.50 151.5390 60.0036 32.0000 1.9819 1.9825 417.4413 417.6101 0.0254 -1.0000 -1.0000 4849630 1583221773.60 151.5390 60.0036 32.0000 1.9822 1.9829 417.4304 417.5988 0.0253 -1.0000 -1.0000 4849692 1583221773.70 151.5390 60.0036 32.0000 1.9812 1.9818 417.4410 417.6087 0.0252 -1.0000 -1.0000 4849755 1583221773.80 151.5390 60.0036 32.0000 1.9807 1.9813 417.5577 417.7260 0.0253 -1.0000 -1.0000 4849833 1583221773.90 151.5390 60.0036 32.0000 1.9812 1.9818 417.5866 417.7550 0.0253 -1.0000 -1.0000 4850052 1583221774.00 151.5390 60.0036 32.0000 1.9817 1.9824 417.5084 417.6763 0.0252 -1.0000 -1.0000 4850114 1583221774.10 151.5390 60.0036 32.0000 1.9817 1.9824 417.4065 417.5752 0.0253 -1.0000 -1.0000 4850192 1583221774.20 151.5390 60.0036 32.0000 1.9818 1.9825 417.4850 417.6537 0.0254 -1.0000 -1.0000 4850255 1583221774.30 151.5308 60.0036 32.0000 1.9807 1.9814 417.6271 417.7958 0.0253 -1.0000 -1.0000 4850317 1583221774.40 151.5383 60.0036 32.0000 1.9811 1.9818 417.5927 417.7613 0.0253 -1.0000 -1.0000 4850395 1583221774.50 151.5383 60.0036 32.0000 1.9813 1.9820 417.5402 417.7082 0.0253 -1.0000 -1.0000 4851364 1583221774.60 151.5383 60.0036 32.0000 1.9823 1.9829 417.4483 417.6162 0.0252 -1.0000 -1.0000 4851426 1583221774.70 151.5383 60.0036 32.0000 1.9823 1.9829 417.3712 417.5387 0.0252 -1.0000 -1.0000 4851505 1583221774.80 151.4967 60.0036 32.0000 1.9822 1.9829 417.4028 417.5708 0.0253 -1.0000 -1.0000 4851567 1583221774.90 151.4967 60.0036 32.0000 1.9808 1.9815 417.4914 417.6596 0.0252 -1.0000 -1.0000 4851630 1583221775.00 151.4967 60.0036 32.0000 1.9802 1.9809 417.5521 417.7204 0.0253 -1.0000 -1.0000 4851739 1583221775.10 151.4967 60.0036 32.0000 1.9809 1.9815 417.5302 417.6975 0.0252 -1.0000 -1.0000 4851801 1583221775.20 151.4967 60.0036 32.0000 1.9817 1.9824 417.4236 417.5919 0.0253 -1.0000 -1.0000 4851880 1583221775.30 151.4551 60.0028 32.0000 1.9819 1.9826 417.3537 417.5234 0.0256 -1.0000 -1.0000 4851942 1583221775.40 151.4551 60.0028 32.0000 1.9811 1.9818 417.5815 417.7508 0.0254 -1.0000 -1.0000 4852005 1583221775.50 151.4489 60.0028 32.0000 1.9812 1.9819 417.5503 417.7188 0.0254 -1.0000 -1.0000 4852067 1583221775.60 151.4479 60.0028 32.0000 1.9806 1.9813 417.5442 417.7134 0.0254 -1.0000 -1.0000 4852130 1583221775.70 151.4479 60.0028 32.0000 1.9821 1.9827 417.4526 417.6199 0.0251 -1.0000 -1.0000 4852208 1583221775.80 151.4479 60.0028 32.0000 1.9821 1.9827 417.3880 417.5561 0.0253 -1.0000 -1.0000 4852270 1583221775.90 151.4479 60.0028 32.0000 1.9812 1.9819 417.4685 417.6366 0.0253 -1.0000 -1.0000 4852333 1583221776.00 151.4479 60.0028 32.0000 1.9810 1.9817 417.5134 417.6822 0.0253 -1.0000 -1.0000 4852395 1583221776.10 151.5186 60.0028 32.0000 1.9813 1.9820 417.5931 417.7614 0.0253 -1.0000 -1.0000 4852473 1583221776.20 151.5186 60.0028 32.0000 1.9813 1.9819 417.5633 417.7311 0.0253 -1.0000 -1.0000 4852536 1583221776.30 151.5186 60.0028 32.0000 1.9822 1.9828 417.5155 417.6834 0.0252 -1.0000 -1.0000 4852598 1583221776.40 151.5186 60.0028 32.0000 1.9824 1.9831 417.4548 417.6235 0.0253 -1.0000 -1.0000 4852661 1583221776.50 151.5186 60.0028 32.0000 1.9824 1.9831 417.4078 417.5753 0.0252 -1.0000 -1.0000 4852723 1583221776.60 151.5186 60.0028 32.0000 1.9815 1.9821 417.6924 417.8599 0.0252 -1.0000 -1.0000 4852786 1583221776.70 151.5186 60.0028 32.0000 1.9808 1.9814 417.6127 417.7818 0.0255 -1.0000 -1.0000 4852864 1583221776.80 151.5186 60.0028 32.0000 1.9811 1.9817 417.6150 417.7840 0.0254 -1.0000 -1.0000 4852926 1583221776.90 151.5186 60.0028 32.0000 1.9821 1.9827 417.3809 417.5492 0.0253 -1.0000 -1.0000 4852989 1583221777.00 151.5186 60.0028 32.0000 1.9817 1.9823 417.4626 417.6311 0.0253 -1.0000 -1.0000 4853067 1583221777.10 151.5186 60.0028 32.0000 1.9817 1.9823 417.6241 417.7922 0.0253 -1.0000 -1.0000 4853130 1583221777.20 151.5022 60.0028 32.0000 1.9816 1.9822 417.6058 417.7746 0.0254 -1.0000 -1.0000 4853192 1583221777.30 151.5022 60.0028 32.0000 1.9812 1.9819 417.5400 417.7085 0.0253 -1.0000 -1.0000 4853255 1583221777.40 151.5022 60.0028 32.0000 1.9816 1.9822 417.4047 417.5721 0.0253 -1.0000 -1.0000 4853317 1583221777.50 151.5022 60.0028 32.0000 1.9815 1.9822 417.3275 417.4968 0.0253 -1.0000 -1.0000 4854114 1583221777.60 151.5022 60.0028 32.0000 1.9819 1.9826 417.3932 417.5613 0.0253 -1.0000 -1.0000 4854176 1583221777.70 151.5398 60.0028 32.0000 1.9820 1.9827 417.4983 417.6666 0.0253 -1.0000 -1.0000 4854239 1583221777.80 151.5542 60.0028 32.0000 1.9814 1.9821 417.4497 417.6173 0.0252 -1.0000 -1.0000 4854317 1583221777.90 151.5542 60.0028 32.0000 1.9820 1.9827 417.3816 417.5492 0.0253 -1.0000 -1.0000 4854380 1583221778.00 151.5542 60.0028 32.0000 1.9815 1.9821 417.4941 417.6628 0.0254 -1.0000 -1.0000 4854442 1583221778.10 151.5542 60.0028 32.0000 1.9812 1.9819 417.6009 417.7693 0.0253 -1.0000 -1.0000 4854520 1583221778.20 151.5542 60.0028 32.0000 1.9809 1.9816 417.5768 417.7446 0.0252 -1.0000 -1.0000 4854583 1583221778.30 151.5542 60.0028 32.0000 1.9811 1.9817 417.5894 417.7575 0.0253 -1.0000 -1.0000 4854645 1583221778.40 151.5623 60.0028 32.0000 1.9813 1.9820 417.5495 417.7174 0.0252 -1.0000 -1.0000 4854708 1583221778.50 151.5590 60.0028 32.0000 1.9821 1.9827 417.3272 417.4939 0.0252 -1.0000 -1.0000 4854770 1583221778.60 151.5590 60.0028 32.0000 1.9815 1.9821 417.4072 417.5755 0.0253 -1.0000 -1.0000 4854833 1583221778.70 151.5590 60.0028 32.0000 1.9812 1.9818 417.4254 417.5926 0.0251 -1.0000 -1.0000 4854911 1583221778.80 151.4671 60.0028 32.0000 1.9818 1.9825 417.6227 417.7908 0.0252 -1.0000 -1.0000 4854974 1583221778.90 151.4671 60.0028 32.0000 1.9815 1.9821 417.4896 417.6567 0.0251 -1.0000 -1.0000 4855036 1583221779.00 151.4671 60.0028 32.0000 1.9815 1.9822 417.3658 417.5333 0.0252 -1.0000 -1.0000 4855114 1583221779.10 151.4671 60.0028 32.0000 1.9818 1.9824 417.3755 417.5431 0.0252 -1.0000 -1.0000 4855364 1583221779.20 151.4671 60.0028 32.0000 1.9817 1.9824 417.4259 417.5942 0.0253 -1.0000 -1.0000 4855426 1583221779.30 151.4671 60.0028 32.0000 1.9812 1.9819 417.6445 417.8122 0.0252 -1.0000 -1.0000 4855489 1583221779.40 151.4671 60.0028 32.0000 1.9810 1.9817 417.5838 417.7517 0.0252 -1.0000 -1.0000 4855552 1583221779.50 151.4671 60.0028 32.0000 1.9812 1.9819 417.4658 417.6340 0.0253 -1.0000 -1.0000 4855630 1583221779.60 151.4671 60.0028 32.0000 1.9831 1.9837 417.4072 417.5753 0.0253 -1.0000 -1.0000 4855817 1583221779.70 151.4671 60.0028 32.0000 1.9815 1.9821 417.3541 417.5223 0.0253 -1.0000 -1.0000 4855895 1583221779.80 151.4671 60.0028 32.0000 1.9815 1.9822 417.3903 417.5585 0.0253 -1.0000 -1.0000 4855958 1583221779.90 151.4671 60.0028 32.0000 1.9805 1.9812 417.5296 417.6977 0.0253 -1.0000 -1.0000 4856020 1583221780.00 151.4855 60.0022 32.0000 1.9808 1.9815 417.4368 417.6052 0.0253 -1.0000 -1.0000 4856083 1583221780.10 151.4856 60.0022 32.0000 1.9813 1.9820 417.4032 417.5709 0.0252 -1.0000 -1.0000 4856161 1583221780.20 151.4856 60.0022 32.0000 1.9821 1.9828 417.4378 417.6053 0.0252 -1.0000 -1.0000 4856223 1583221780.30 151.4856 60.0022 32.0000 1.9816 1.9822 417.3845 417.5520 0.0251 -1.0000 -1.0000 4856286 1583221780.40 151.4856 60.0022 32.0000 1.9810 1.9816 417.5317 417.6989 0.0251 -1.0000 -1.0000 4856364 1583221780.50 151.4856 60.0022 32.0000 1.9801 1.9807 417.6206 417.7881 0.0252 -1.0000 -1.0000 4856426 1583221780.60 151.4350 60.0022 32.0000 1.9819 1.9825 417.4761 417.6440 0.0252 -1.0000 -1.0000 4856552 1583221780.70 151.4350 60.0022 32.0000 1.9817 1.9823 417.3706 417.5379 0.0251 -1.0000 -1.0000 4856630 1583221780.80 151.4350 60.0022 32.0000 1.9823 1.9830 417.2648 417.4315 0.0251 -1.0000 -1.0000 4856692 1583221780.90 151.4350 60.0022 32.0000 1.9811 1.9818 417.5066 417.6735 0.0251 -1.0000 -1.0000 4856770 1583221781.00 151.4350 60.0022 32.0000 1.9802 1.9808 417.5830 417.7506 0.0252 -1.0000 -1.0000 4856864 1583221781.10 151.4350 60.0022 32.0000 1.9809 1.9815 417.5479 417.7155 0.0252 -1.0000 -1.0000 4857130 1583221781.20 151.4944 60.0022 32.0000 1.9817 1.9823 417.2851 417.4523 0.0251 -1.0000 -1.0000 4857208 1583221781.30 151.4944 60.0022 32.0000 1.9822 1.9828 417.4396 417.6066 0.0252 -1.0000 -1.0000 4857270 1583221781.40 151.4944 60.0022 32.0000 1.9815 1.9821 417.4869 417.6557 0.0254 -1.0000 -1.0000 4857333 1583221781.50 151.4944 60.0022 32.0000 1.9810 1.9816 417.6879 417.8560 0.0253 -1.0000 -1.0000 4857411 1583221781.60 151.4944 60.0022 32.0000 1.9805 1.9812 417.6153 417.7834 0.0253 -1.0000 -1.0000 4857474 1583221781.70 151.4947 60.0022 32.0000 1.9817 1.9823 417.4591 417.6271 0.0252 -1.0000 -1.0000 4857645 1583221781.80 151.4992 60.0022 32.0000 1.9819 1.9826 417.3472 417.5150 0.0253 -1.0000 -1.0000 4857723 1583221781.90 151.4992 60.0022 32.0000 1.9817 1.9823 417.4432 417.6114 0.0253 -1.0000 -1.0000 4857786 1583221782.00 151.4992 60.0022 32.0000 1.9809 1.9815 417.6713 417.8387 0.0251 -1.0000 -1.0000 4857848 1583221782.10 151.4992 60.0022 32.0000 1.9811 1.9818 417.5987 417.7667 0.0253 -1.0000 -1.0000 4857926 1583221782.20 151.4992 60.0022 32.0000 1.9808 1.9815 417.5412 417.7091 0.0252 -1.0000 -1.0000 4858145 1583221782.30 151.5493 60.0022 32.0000 1.9812 1.9818 417.4807 417.6482 0.0252 -1.0000 -1.0000 4858208 1583221782.40 151.5518 60.0022 32.0000 1.9814 1.9820 417.4423 417.6103 0.0253 -1.0000 -1.0000 4858286 1583221782.50 151.5518 60.0022 32.0000 1.9814 1.9821 417.5018 417.6690 0.0251 -1.0000 -1.0000 4858348 1583221782.60 151.5518 60.0022 32.0000 1.9803 1.9810 417.5736 417.7409 0.0252 -1.0000 -1.0000 4858411 1583221782.70 151.5518 60.0022 32.0000 1.9816 1.9823 417.4719 417.6395 0.0252 -1.0000 -1.0000 4859208 1583221782.80 151.5577 60.0022 32.0000 1.9814 1.9821 417.4008 417.5688 0.0252 -1.0000 -1.0000 4859270 1583221782.90 151.5754 60.0022 32.0000 1.9814 1.9821 417.4872 417.6551 0.0253 -1.0000 -1.0000 4859333 1583221783.00 151.5754 60.0022 32.0000 1.9815 1.9822 417.4741 417.6419 0.0252 -1.0000 -1.0000 4859411 1583221783.10 151.5754 60.0022 32.0000 1.9809 1.9816 417.5320 417.7000 0.0252 -1.0000 -1.0000 4859473 1583221783.20 151.5754 60.0022 32.0000 1.9811 1.9818 417.5918 417.7593 0.0251 -1.0000 -1.0000 4859536 1583221783.30 151.5754 60.0022 32.0000 1.9810 1.9816 417.6443 417.8112 0.0250 -1.0000 -1.0000 4859598 1583221783.40 151.5428 60.0022 32.0000 1.9813 1.9819 417.6335 417.8006 0.0251 -1.0000 -1.0000 4859661 1583221783.50 151.5428 60.0022 32.0000 1.9819 1.9825 417.4125 417.5793 0.0251 -1.0000 -1.0000 4859739 1583221783.60 151.5428 60.0022 32.0000 1.9814 1.9821 417.4500 417.6175 0.0251 -1.0000 -1.0000 4859801 1583221783.70 151.5428 60.0022 32.0000 1.9807 1.9814 417.5982 417.7659 0.0253 -1.0000 -1.0000 4859864 1583221783.80 151.5428 60.0022 32.0000 1.9810 1.9816 417.5462 417.7145 0.0251 -1.0000 -1.0000 4859942 1583221783.90 151.5074 60.0022 32.0000 1.9813 1.9820 417.4394 417.6075 0.0252 -1.0000 -1.0000 4900005 1583221784.00 151.5014 60.0022 32.0000 1.9816 1.9823 417.3569 417.5245 0.0252 -1.0000 -1.0000 4900067 1583221784.10 151.5014 60.0022 32.0000 1.9815 1.9822 417.3804 417.5481 0.0252 -1.0000 -1.0000 4900145 1583221784.20 151.5014 60.0022 32.0000 1.9810 1.9816 417.4488 417.6163 0.0251 -1.0000 -1.0000 4900395 1583221784.30 151.5014 60.0022 32.0000 1.9804 1.9811 417.6160 417.7824 0.0250 -1.0000 -1.0000 4900458 1583221784.40 151.5014 60.0022 32.0000 1.9813 1.9819 417.5960 417.7630 0.0251 -1.0000 -1.0000 4900536 1583221784.50 151.5014 60.0022 32.0000 1.9814 1.9820 417.4900 417.6576 0.0252 -1.0000 -1.0000 4900598 1583221784.60 151.5014 60.0022 32.0000 1.9820 1.9827 417.5131 417.6806 0.0252 -1.0000 -1.0000 4900661 1583221784.70 151.5014 60.0022 32.0000 1.9807 1.9814 417.5560 417.7237 0.0252 -1.0000 -1.0000 4900801 1583221784.80 151.5014 60.0022 32.0000 1.9808 1.9814 417.6598 417.8275 0.0252 -1.0000 -1.0000 4900864 1583221784.90 151.5014 60.0022 32.0000 1.9810 1.9817 417.5975 417.7654 0.0252 -1.0000 -1.0000 4900926 1583221785.00 151.5327 60.0020 32.0000 1.9811 1.9817 417.4419 417.6090 0.0250 -1.0000 -1.0000 4900989 1583221785.10 151.5327 60.0020 32.0000 1.9813 1.9819 417.3558 417.5227 0.0251 -1.0000 -1.0000 4901051 1583221785.20 151.5327 60.0020 32.0000 1.9816 1.9823 417.4072 417.5744 0.0251 -1.0000 -1.0000 4901395 1583221785.30 151.5327 60.0020 32.0000 1.9806 1.9813 417.5429 417.7099 0.0252 -1.0000 -1.0000 4901458 1583221785.40 151.5327 60.0020 32.0000 1.9809 1.9816 417.5517 417.7187 0.0251 -1.0000 -1.0000 4901520 1583221785.50 151.5327 60.0020 32.0000 1.9813 1.9819 417.6075 417.7747 0.0252 -1.0000 -1.0000 4901598 1583221785.60 151.4472 60.0020 32.0000 1.9812 1.9818 417.5595 417.7267 0.0251 -1.0000 -1.0000 4901661 1583221785.70 151.4472 60.0020 32.0000 1.9813 1.9820 417.4780 417.6445 0.0251 -1.0000 -1.0000 4901723 1583221785.80 151.4472 60.0020 32.0000 1.9812 1.9819 417.4620 417.6293 0.0251 -1.0000 -1.0000 4902052 1583221785.90 151.4472 60.0020 32.0000 1.9816 1.9823 417.5103 417.6776 0.0252 -1.0000 -1.0000 4902114 1583221786.00 151.4472 60.0020 32.0000 1.9812 1.9819 417.6514 417.8188 0.0251 -1.0000 -1.0000 4902176 1583221786.10 151.4321 60.0020 32.0000 1.9812 1.9818 417.6155 417.7832 0.0251 -1.0000 -1.0000 4902255 1583221786.20 151.4125 60.0020 32.0000 1.9815 1.9822 417.5686 417.7352 0.0251 -1.0000 -1.0000 4902317 1583221786.30 151.4125 60.0020 32.0000 1.9820 1.9826 417.3855 417.5528 0.0251 -1.0000 -1.0000 4902458 1583221786.40 151.4125 60.0020 32.0000 1.9820 1.9826 417.4090 417.5750 0.0249 -1.0000 -1.0000 4902520 1583221786.50 151.4125 60.0020 32.0000 1.9814 1.9821 417.5427 417.7088 0.0250 -1.0000 -1.0000 4902598 1583221786.60 151.4125 60.0020 32.0000 1.9812 1.9818 417.6748 417.8414 0.0250 -1.0000 -1.0000 4902661 1583221786.70 151.4990 60.0020 32.0000 1.9805 1.9812 417.6871 417.8541 0.0251 -1.0000 -1.0000 4902724 1583221786.80 151.4990 60.0020 32.0000 1.9809 1.9816 417.5722 417.7393 0.0251 -1.0000 -1.0000 4903520 1583221786.90 151.4990 60.0020 32.0000 1.9806 1.9813 417.6015 417.7682 0.0251 -1.0000 -1.0000 4903583 1583221787.00 151.4990 60.0020 32.0000 1.9812 1.9819 417.4338 417.6005 0.0251 -1.0000 -1.0000 4903661 1583221787.10 151.4990 60.0020 32.0000 1.9816 1.9822 417.6200 417.7870 0.0251 -1.0000 -1.0000 4903723 1583221787.20 151.5559 60.0020 32.0000 1.9806 1.9813 417.6285 417.7957 0.0251 -1.0000 -1.0000 4903817 1583221787.30 151.5629 60.0020 32.0000 1.9808 1.9814 417.5980 417.7649 0.0251 -1.0000 -1.0000 4903895 1583221787.40 151.5629 60.0020 32.0000 1.9815 1.9822 417.5799 417.7469 0.0251 -1.0000 -1.0000 4903958 1583221787.50 151.5629 60.0020 32.0000 1.9818 1.9824 417.4875 417.6542 0.0250 -1.0000 -1.0000 4904020 1583221787.60 151.5629 60.0020 32.0000 1.9818 1.9824 417.4644 417.6304 0.0250 -1.0000 -1.0000 4904130 1583221787.70 151.5629 60.0020 32.0000 1.9809 1.9815 417.5114 417.6785 0.0252 -1.0000 -1.0000 4904192 1583221787.80 151.4377 60.0020 32.0000 1.9805 1.9812 417.5904 417.7574 0.0251 -1.0000 -1.0000 4904270 1583221787.90 151.4377 60.0020 32.0000 1.9802 1.9809 417.5909 417.7581 0.0252 -1.0000 -1.0000 4904333 1583221788.00 151.4377 60.0020 32.0000 1.9809 1.9815 417.5892 417.7565 0.0251 -1.0000 -1.0000 4904395 1583221788.10 151.4377 60.0020 32.0000 1.9816 1.9823 417.4374 417.6046 0.0251 -1.0000 -1.0000 4904473 1583221788.20 151.4377 60.0020 32.0000 1.9813 1.9820 417.4485 417.6159 0.0252 -1.0000 -1.0000 4904536 1583221788.30 151.4377 60.0020 32.0000 1.9814 1.9821 417.5996 417.7668 0.0251 -1.0000 -1.0000 4904692 1583221788.40 151.4798 60.0020 32.0000 1.9817 1.9824 417.6732 417.8398 0.0251 -1.0000 -1.0000 4904755 1583221788.50 151.4798 60.0020 32.0000 1.9812 1.9818 417.5757 417.7421 0.0250 -1.0000 -1.0000 4904817 1583221788.60 151.4798 60.0020 32.0000 1.9824 1.9831 417.5429 417.7088 0.0249 -1.0000 -1.0000 4904880 1583221788.70 151.4798 60.0020 32.0000 1.9822 1.9828 417.4525 417.6194 0.0252 -1.0000 -1.0000 4904958 1583221788.80 151.4798 60.0020 32.0000 1.9820 1.9827 417.4097 417.5759 0.0251 -1.0000 -1.0000 4905020 1583221788.90 151.4798 60.0020 32.0000 1.9811 1.9818 417.6439 417.8118 0.0251 -1.0000 -1.0000 4905083 1583221789.00 151.4927 60.0020 32.0000 1.9810 1.9817 417.5949 417.7615 0.0250 -1.0000 -1.0000 4905161 1583221789.10 151.5010 60.0020 32.0000 1.9813 1.9820 417.6410 417.8073 0.0250 -1.0000 -1.0000 4905223 1583221789.20 151.5010 60.0020 32.0000 1.9820 1.9826 417.5290 417.6959 0.0251 -1.0000 -1.0000 4905301 1583221789.30 151.5010 60.0020 32.0000 1.9822 1.9828 417.5301 417.6967 0.0250 -1.0000 -1.0000 4905364 1583221789.40 151.5010 60.0020 32.0000 1.9819 1.9825 417.6113 417.7767 0.0248 -1.0000 -1.0000 4905426 1583221789.50 151.5010 60.0020 32.0000 1.9814 1.9821 417.7385 417.9052 0.0250 -1.0000 -1.0000 4905489 1583221789.60 151.5810 60.0022 32.0000 1.9817 1.9824 417.6144 417.7810 0.0250 -1.0000 -1.0000 4905552 1583221789.70 151.5810 60.0022 32.0000 1.9816 1.9823 417.4625 417.6290 0.0250 -1.0000 -1.0000 4905614 1583221789.80 151.5810 60.0022 32.0000 1.9824 1.9831 417.4113 417.5779 0.0251 -1.0000 -1.0000 4905692 1583221789.90 151.5810 60.0022 32.0000 1.9819 1.9826 417.5230 417.6899 0.0251 -1.0000 -1.0000 4905911 1583221790.00 151.5810 60.0022 32.0000 1.9820 1.9827 417.5978 417.7645 0.0250 -1.0000 -1.0000 4905973 1583221790.10 151.5755 60.0022 32.0000 1.9809 1.9816 417.5995 417.7663 0.0251 -1.0000 -1.0000 4906052 1583221790.20 151.5709 60.0022 32.0000 1.9815 1.9822 417.4623 417.6291 0.0251 -1.0000 -1.0000 4906114 1583221790.30 151.5709 60.0022 32.0000 1.9808 1.9814 417.3812 417.5476 0.0251 -1.0000 -1.0000 4906176 1583221790.40 151.5709 60.0022 32.0000 1.9823 1.9829 417.6076 417.7741 0.0250 -1.0000 -1.0000 4906676 1583221790.50 151.5709 60.0022 32.0000 1.9808 1.9815 417.5978 417.7638 0.0250 -1.0000 -1.0000 4906739 1583221790.60 151.5709 60.0022 32.0000 1.9804 1.9810 417.7220 417.8897 0.0251 -1.0000 -1.0000 4906801 1583221790.70 151.5792 60.0022 32.0000 1.9810 1.9816 417.6536 417.8195 0.0249 -1.0000 -1.0000 4906880 1583221790.80 151.5792 60.0022 32.0000 1.9820 1.9826 417.5813 417.7487 0.0252 -1.0000 -1.0000 4906942 1583221790.90 151.5792 60.0022 32.0000 1.9818 1.9825 417.5300 417.6956 0.0249 -1.0000 -1.0000 4907130 1583221791.00 151.5792 60.0022 32.0000 1.9818 1.9825 417.4977 417.6637 0.0249 -1.0000 -1.0000 4907192 1583221791.10 151.5792 60.0022 32.0000 1.9811 1.9818 417.6656 417.8320 0.0250 -1.0000 -1.0000 4907255 1583221791.20 151.5680 60.0022 32.0000 1.9814 1.9821 417.6114 417.7777 0.0250 -1.0000 -1.0000 4907333 1583221791.30 151.5676 60.0022 32.0000 1.9813 1.9820 417.4998 417.6662 0.0250 -1.0000 -1.0000 4907395 1583221791.40 151.5676 60.0022 32.0000 1.9818 1.9825 417.3955 417.5620 0.0250 -1.0000 -1.0000 4907458 1583221791.50 151.5676 60.0022 32.0000 1.9816 1.9823 417.4442 417.6115 0.0251 -1.0000 -1.0000 4907755 1583221791.60 151.5676 60.0022 32.0000 1.9811 1.9818 417.5967 417.7634 0.0251 -1.0000 -1.0000 4907817 1583221791.70 151.5629 60.0022 32.0000 1.9820 1.9826 417.5151 417.6820 0.0250 -1.0000 -1.0000 4907880 1583221791.80 151.5053 60.0022 32.0000 1.9809 1.9815 417.4628 417.6293 0.0251 -1.0000 -1.0000 4907942 1583221791.90 151.5053 60.0022 32.0000 1.9816 1.9822 417.4759 417.6428 0.0251 -1.0000 -1.0000 4908020 1583221792.00 151.5053 60.0022 32.0000 1.9819 1.9826 417.5097 417.6760 0.0250 -1.0000 -1.0000 4908145 1583221792.10 151.5053 60.0022 32.0000 1.9818 1.9825 417.4619 417.6289 0.0252 -1.0000 -1.0000 4908223 1583221792.20 151.5053 60.0022 32.0000 1.9813 1.9819 417.6233 417.7887 0.0249 -1.0000 -1.0000 4908286 1583221792.30 151.5316 60.0022 32.0000 1.9810 1.9816 417.6904 417.8573 0.0251 -1.0000 -1.0000 4908348 1583221792.40 151.5326 60.0022 32.0000 1.9819 1.9826 417.5878 417.7541 0.0249 -1.0000 -1.0000 4908411 1583221792.50 151.5326 60.0022 32.0000 1.9825 1.9832 417.4504 417.6164 0.0250 -1.0000 -1.0000 4908676 1583221792.60 151.5326 60.0022 32.0000 1.9826 1.9833 417.4773 417.6425 0.0248 -1.0000 -1.0000 4908739 1583221792.70 151.5326 60.0022 32.0000 1.9814 1.9821 417.5381 417.7039 0.0249 -1.0000 -1.0000 4908801 1583221792.80 151.5326 60.0022 32.0000 1.9807 1.9814 417.6894 417.8564 0.0252 -1.0000 -1.0000 4908864 1583221792.90 151.4467 60.0022 32.0000 1.9818 1.9824 417.5022 417.6691 0.0251 -1.0000 -1.0000 4908926 1583221793.00 151.4467 60.0022 32.0000 1.9822 1.9829 417.5257 417.6919 0.0250 -1.0000 -1.0000 4909020 1583221793.10 151.4467 60.0022 32.0000 1.9815 1.9821 417.5392 417.7050 0.0249 -1.0000 -1.0000 4909145 1583221793.20 151.4467 60.0022 32.0000 1.9813 1.9820 417.5311 417.6976 0.0251 -1.0000 -1.0000 4909223 1583221793.30 151.4467 60.0022 32.0000 1.9807 1.9813 417.6068 417.7728 0.0249 -1.0000 -1.0000 4909270 1583221793.40 151.4803 60.0022 32.0000 1.9804 1.9810 417.6342 417.7996 0.0249 -1.0000 -1.0000 4909349 1583221793.50 151.4976 60.0022 32.0000 1.9814 1.9821 417.4162 417.5819 0.0249 -1.0000 -1.0000 4909411 1583221793.60 151.4976 60.0022 32.0000 1.9819 1.9825 417.4363 417.6028 0.0250 -1.0000 -1.0000 4909895 1583221793.70 151.4976 60.0022 32.0000 1.9821 1.9828 417.3431 417.5090 0.0250 -1.0000 -1.0000 4909958 1583221793.80 151.4976 60.0022 32.0000 1.9814 1.9821 417.5751 417.7417 0.0250 -1.0000 -1.0000 4910036 1583221793.90 151.4976 60.0022 32.0000 1.9817 1.9824 417.7262 417.8921 0.0249 -1.0000 -1.0000 4910098 1583221794.00 151.6063 60.0022 32.0000 1.9817 1.9824 417.5898 417.7561 0.0249 -1.0000 -1.0000 4910161 1583221794.10 151.6063 60.0022 32.0000 1.9831 1.9837 417.4945 417.6601 0.0249 -1.0000 -1.0000 4910426 1583221794.20 151.6063 60.0022 32.0000 1.9822 1.9829 417.5249 417.6912 0.0249 -1.0000 -1.0000 4910489 1583221794.30 151.6063 60.0022 32.0000 1.9820 1.9826 417.6571 417.8235 0.0250 -1.0000 -1.0000 4910552 1583221794.40 151.6063 60.0022 32.0000 1.9808 1.9815 417.7745 417.9407 0.0249 -1.0000 -1.0000 4910614 1583221794.50 151.6037 60.0022 32.0000 1.9818 1.9825 417.6705 417.8365 0.0250 -1.0000 -1.0000 4910676 1583221794.60 151.6037 60.0022 32.0000 1.9827 1.9833 417.4834 417.6494 0.0249 -1.0000 -1.0000 4910942 1583221794.70 151.6037 60.0022 32.0000 1.9825 1.9831 417.4517 417.6164 0.0248 -1.0000 -1.0000 4911020 1583221794.80 151.6037 60.0022 32.0000 1.9823 1.9829 417.5141 417.6792 0.0249 -1.0000 -1.0000 4911083 1583221794.90 151.6037 60.0022 32.0000 1.9818 1.9824 417.5871 417.7524 0.0248 -1.0000 -1.0000 4911145 1583221795.00 151.5583 60.0024 32.0000 1.9817 1.9823 417.5533 417.7188 0.0249 -1.0000 -1.0000 4911223 1583221795.10 151.5177 60.0026 32.0000 1.9817 1.9823 417.4317 417.5975 0.0249 -1.0000 -1.0000 4911301 1583221795.20 151.5177 60.0026 32.0000 1.9821 1.9827 417.3761 417.5415 0.0249 -1.0000 -1.0000 4911364 1583221795.30 151.5177 60.0026 32.0000 1.9813 1.9820 417.4395 417.6052 0.0249 -1.0000 -1.0000 4911426 1583221795.40 151.5177 60.0026 32.0000 1.9808 1.9815 417.5400 417.7062 0.0250 -1.0000 -1.0000 4911489 1583221795.50 151.5177 60.0026 32.0000 1.9808 1.9815 417.6122 417.7775 0.0248 -1.0000 -1.0000 4911567 1583221795.60 151.5910 60.0026 32.0000 1.9810 1.9816 417.6393 417.8051 0.0250 -1.0000 -1.0000 4911801 1583221795.70 151.5910 60.0026 32.0000 1.9800 1.9806 417.6423 417.8092 0.0250 -1.0000 -1.0000 4911864 1583221795.80 151.5910 60.0026 32.0000 1.9814 1.9821 417.5259 417.6916 0.0249 -1.0000 -1.0000 4911942 1583221795.90 151.5910 60.0026 32.0000 1.9819 1.9825 417.4489 417.6143 0.0249 -1.0000 -1.0000 4912005 1583221796.00 151.5910 60.0026 32.0000 1.9825 1.9831 417.5270 417.6932 0.0248 -1.0000 -1.0000 4912067 1583221796.10 151.5910 60.0026 32.0000 1.9816 1.9822 417.5799 417.7445 0.0248 -1.0000 -1.0000 4912130 1583221796.20 151.4767 60.0026 32.0000 1.9816 1.9823 417.5111 417.6765 0.0249 -1.0000 -1.0000 4912567 1583221796.30 151.4767 60.0026 32.0000 1.9823 1.9830 417.4741 417.6407 0.0251 -1.0000 -1.0000 4912630 1583221796.40 151.4767 60.0026 32.0000 1.9836 1.9842 417.4904 417.6571 0.0250 -1.0000 -1.0000 4912708 1583221796.50 151.4767 60.0026 32.0000 1.9816 1.9823 417.5780 417.7440 0.0250 -1.0000 -1.0000 4912770 1583221796.60 151.4767 60.0026 32.0000 1.9811 1.9818 417.6116 417.7779 0.0250 -1.0000 -1.0000 4912833 1583221796.70 151.4749 60.0026 32.0000 1.9813 1.9820 417.6688 417.8344 0.0249 -1.0000 -1.0000 4912911 1583221796.80 151.4711 60.0026 32.0000 1.9813 1.9820 417.6973 417.8634 0.0249 -1.0000 -1.0000 4912973 1583221796.90 151.4711 60.0026 32.0000 1.9826 1.9832 417.5756 417.7407 0.0248 -1.0000 -1.0000 4913036 1583221797.00 151.4711 60.0026 32.0000 1.9819 1.9826 417.4602 417.6261 0.0249 -1.0000 -1.0000 4913114 1583221797.10 151.4711 60.0026 32.0000 1.9815 1.9822 417.4612 417.6273 0.0250 -1.0000 -1.0000 4913176 1583221797.20 151.4711 60.0026 32.0000 1.9819 1.9825 417.5643 417.7290 0.0248 -1.0000 -1.0000 4913301 1583221797.30 151.4917 60.0026 32.0000 1.9817 1.9824 417.6778 417.8438 0.0249 -1.0000 -1.0000 4913364 1583221797.40 151.4917 60.0026 32.0000 1.9819 1.9826 417.6139 417.7797 0.0249 -1.0000 -1.0000 4913426 1583221797.50 151.4917 60.0026 32.0000 1.9828 1.9834 417.5627 417.7286 0.0250 -1.0000 -1.0000 4913505 1583221797.60 151.4917 60.0026 32.0000 1.9828 1.9835 417.4722 417.6382 0.0249 -1.0000 -1.0000 4913567 1583221797.70 151.4917 60.0026 32.0000 1.9825 1.9832 417.6133 417.7792 0.0249 -1.0000 -1.0000 4913692 1583221797.80 151.5613 60.0026 32.0000 1.9826 1.9833 417.7535 417.9197 0.0250 -1.0000 -1.0000 4913770 1583221797.90 151.5698 60.0026 32.0000 1.9819 1.9825 417.8066 417.9729 0.0249 -1.0000 -1.0000 4913833 1583221798.00 151.5698 60.0026 32.0000 1.9828 1.9834 417.6261 417.7916 0.0249 -1.0000 -1.0000 4913895 1583221798.10 151.5698 60.0026 32.0000 1.9831 1.9838 417.5464 417.7122 0.0249 -1.0000 -1.0000 4913973 1583221798.20 151.5698 60.0026 32.0000 1.9826 1.9832 417.5675 417.7330 0.0249 -1.0000 -1.0000 4914208 1583221798.30 151.5787 60.0026 32.0000 1.9822 1.9829 417.6587 417.8242 0.0249 -1.0000 -1.0000 4914270 1583221798.40 151.6483 60.0026 32.0000 1.9823 1.9830 417.7315 417.8967 0.0248 -1.0000 -1.0000 4914395 1583221798.50 151.6483 60.0026 32.0000 1.9825 1.9831 417.6949 417.8599 0.0248 -1.0000 -1.0000 4914458 1583221798.60 151.6483 60.0026 32.0000 1.9831 1.9838 417.5949 417.7606 0.0249 -1.0000 -1.0000 4914520 1583221798.70 151.6483 60.0026 32.0000 1.9824 1.9830 417.5016 417.6672 0.0249 -1.0000 -1.0000 4915317 1583221798.80 151.6483 60.0026 32.0000 1.9820 1.9827 417.5760 417.7421 0.0250 -1.0000 -1.0000 4915380 1583221798.90 151.5655 60.0026 32.0000 1.9819 1.9826 417.6980 417.8631 0.0248 -1.0000 -1.0000 4915442 1583221799.00 151.5655 60.0026 32.0000 1.9810 1.9817 417.7377 417.9034 0.0249 -1.0000 -1.0000 4915520 1583221799.10 151.5655 60.0026 32.0000 1.9810 1.9816 417.6166 417.7823 0.0250 -1.0000 -1.0000 4915583 1583221799.20 151.5655 60.0026 32.0000 1.9817 1.9823 417.5827 417.7485 0.0249 -1.0000 -1.0000 4915661 1583221799.30 151.5655 60.0026 32.0000 1.9818 1.9825 417.4160 417.5812 0.0248 -1.0000 -1.0000 4915723 1583221799.40 151.5655 60.0026 32.0000 1.9816 1.9823 417.4750 417.6403 0.0249 -1.0000 -1.0000 4915786 1583221799.50 151.5411 60.0026 32.0000 1.9804 1.9811 417.5504 417.7162 0.0249 -1.0000 -1.0000 4915864 1583221799.60 151.5376 60.0026 32.0000 1.9807 1.9813 417.5737 417.7396 0.0250 -1.0000 -1.0000 4915942 1583221799.70 151.5376 60.0026 32.0000 1.9815 1.9822 417.4495 417.6156 0.0250 -1.0000 -1.0000 4916036 1583221799.80 151.5376 60.0026 32.0000 1.9825 1.9831 417.4628 417.6282 0.0248 -1.0000 -1.0000 4916098 1583221799.90 151.5376 60.0026 32.0000 1.9819 1.9826 417.4514 417.6167 0.0249 -1.0000 -1.0000 4916161 1583221800.00 151.5376 60.0026 32.0000 1.9810 1.9816 417.6190 417.7840 0.0248 -1.0000 -1.0000 4916223 1583221800.10 151.4397 60.0016 32.0000 1.9813 1.9819 417.6505 417.8159 0.0249 -1.0000 -1.0000 4916301 1583221800.20 151.4397 60.0016 32.0000 1.9809 1.9816 417.5879 417.7530 0.0247 -1.0000 -1.0000 4916364 1583221800.30 151.4397 60.0016 32.0000 1.9823 1.9829 417.4955 417.6590 0.0247 -1.0000 -1.0000 4916426 1583221800.40 151.4397 60.0016 32.0000 1.9812 1.9819 417.4714 417.6369 0.0249 -1.0000 -1.0000 4916505 1583221800.50 151.4397 60.0016 32.0000 1.9812 1.9818 417.5246 417.6893 0.0247 -1.0000 -1.0000 4916567 1583221800.60 151.4397 60.0016 32.0000 1.9811 1.9818 417.5996 417.7646 0.0248 -1.0000 -1.0000 4916661 1583221800.70 151.4397 60.0016 32.0000 1.9811 1.9817 417.6357 417.8017 0.0249 -1.0000 -1.0000 4916723 1583221800.80 151.4397 60.0016 32.0000 1.9815 1.9822 417.5390 417.7039 0.0247 -1.0000 -1.0000 4917208 1583221800.90 151.4397 60.0016 32.0000 1.9821 1.9827 417.4931 417.6587 0.0250 -1.0000 -1.0000 4917270 1583221801.00 151.4397 60.0016 32.0000 1.9819 1.9826 417.5573 417.7225 0.0248 -1.0000 -1.0000 4917349 1583221801.10 151.4397 60.0016 32.0000 1.9813 1.9819 417.5859 417.7514 0.0248 -1.0000 -1.0000 4917458 1583221801.20 151.4365 60.0016 32.0000 1.9810 1.9816 417.6120 417.7782 0.0250 -1.0000 -1.0000 4917520 1583221801.30 151.4093 60.0016 32.0000 1.9814 1.9821 417.4804 417.6456 0.0248 -1.0000 -1.0000 4917583 1583221801.40 151.4093 60.0016 32.0000 1.9821 1.9828 417.4419 417.6070 0.0248 -1.0000 -1.0000 4917646 1583221801.50 151.4093 60.0016 32.0000 1.9822 1.9829 417.5522 417.7174 0.0249 -1.0000 -1.0000 4917723 1583221801.60 151.4093 60.0016 32.0000 1.9815 1.9822 417.6268 417.7925 0.0249 -1.0000 -1.0000 4917786 1583221801.70 151.4093 60.0016 32.0000 1.9810 1.9817 417.6783 417.8424 0.0247 -1.0000 -1.0000 4917848 1583221801.80 151.4137 60.0016 32.0000 1.9809 1.9816 417.6447 417.8102 0.0249 -1.0000 -1.0000 4917926 1583221801.90 151.4569 60.0016 32.0000 1.9810 1.9816 417.4940 417.6596 0.0248 -1.0000 -1.0000 4917989 1583221802.00 151.4569 60.0016 32.0000 1.9814 1.9820 417.4623 417.6276 0.0249 -1.0000 -1.0000 4918052 1583221802.10 151.4569 60.0016 32.0000 1.9810 1.9817 417.6194 417.7852 0.0249 -1.0000 -1.0000 4918114 1583221802.20 151.4569 60.0016 32.0000 1.9807 1.9813 417.6911 417.8569 0.0249 -1.0000 -1.0000 4918176 1583221802.30 151.4569 60.0016 32.0000 1.9814 1.9820 417.5777 417.7425 0.0248 -1.0000 -1.0000 4918239 1583221802.40 151.5325 60.0016 32.0000 1.9813 1.9820 417.5705 417.7367 0.0249 -1.0000 -1.0000 4918317 1583221802.50 151.5325 60.0016 32.0000 1.9815 1.9821 417.4033 417.5680 0.0248 -1.0000 -1.0000 4918380 1583221802.60 151.5325 60.0016 32.0000 1.9821 1.9827 417.4975 417.6637 0.0250 -1.0000 -1.0000 4918442 1583221802.70 151.5325 60.0016 32.0000 1.9810 1.9817 417.5444 417.7105 0.0250 -1.0000 -1.0000 4918520 1583221802.80 151.5325 60.0016 32.0000 1.9807 1.9814 417.6706 417.8367 0.0249 -1.0000 -1.0000 4918692 1583221802.90 151.5165 60.0016 32.0000 1.9801 1.9808 417.6450 417.8109 0.0250 -1.0000 -1.0000 4918755 1583221803.00 151.4795 60.0016 32.0000 1.9811 1.9817 417.5089 417.6744 0.0249 -1.0000 -1.0000 4918833 1583221803.10 151.4795 60.0016 32.0000 1.9808 1.9814 417.3582 417.5240 0.0249 -1.0000 -1.0000 4918895 1583221803.20 151.4795 60.0016 32.0000 1.9811 1.9818 417.4855 417.6516 0.0250 -1.0000 -1.0000 4918958 1583221803.30 151.4795 60.0016 32.0000 1.9808 1.9814 417.5133 417.6795 0.0250 -1.0000 -1.0000 4919020 1583221803.40 151.4795 60.0016 32.0000 1.9803 1.9809 417.5830 417.7486 0.0249 -1.0000 -1.0000 4919146 1583221803.50 151.4984 60.0016 32.0000 1.9809 1.9816 417.6758 417.8419 0.0250 -1.0000 -1.0000 4919223 1583221803.60 151.4984 60.0016 32.0000 1.9813 1.9819 417.5099 417.6766 0.0251 -1.0000 -1.0000 4919286 1583221803.70 151.4984 60.0016 32.0000 1.9810 1.9816 417.4402 417.6061 0.0249 -1.0000 -1.0000 4919349 1583221803.80 151.4984 60.0016 32.0000 1.9817 1.9823 417.3961 417.5616 0.0249 -1.0000 -1.0000 4919426 1583221803.90 151.4984 60.0016 32.0000 1.9818 1.9825 417.5089 417.6742 0.0248 -1.0000 -1.0000 4920161 1583221804.00 151.4917 60.0016 32.0000 1.9805 1.9811 417.6065 417.7713 0.0248 -1.0000 -1.0000 4920223 1583221804.10 151.4917 60.0016 32.0000 1.9807 1.9813 417.6779 417.8429 0.0248 -1.0000 -1.0000 4920301 1583221804.20 151.4917 60.0016 32.0000 1.9806 1.9813 417.6570 417.8229 0.0250 -1.0000 -1.0000 4920364 1583221804.30 151.4917 60.0016 32.0000 1.9815 1.9821 417.5646 417.7302 0.0249 -1.0000 -1.0000 4920426 1583221804.40 151.4917 60.0016 32.0000 1.9822 1.9829 417.4500 417.6158 0.0249 -1.0000 -1.0000 4920505 1583221804.50 151.4917 60.0016 32.0000 1.9812 1.9818 417.5115 417.6774 0.0249 -1.0000 -1.0000 4920567 1583221804.60 151.4049 60.0016 32.0000 1.9810 1.9816 417.5991 417.7647 0.0248 -1.0000 -1.0000 4920630 1583221804.70 151.4049 60.0016 32.0000 1.9812 1.9818 417.7057 417.8714 0.0249 -1.0000 -1.0000 4920692 1583221804.80 151.4049 60.0016 32.0000 1.9820 1.9827 417.5236 417.6888 0.0248 -1.0000 -1.0000 4920770 1583221804.90 151.4049 60.0016 32.0000 1.9824 1.9831 417.4297 417.5954 0.0249 -1.0000 -1.0000 4920942 1583221805.00 151.4049 60.0016 32.0000 1.9812 1.9819 417.4871 417.6530 0.0249 -1.0000 -1.0000 4921020 1583221805.10 151.5217 60.0021 32.0000 1.9813 1.9820 417.6673 417.8331 0.0249 -1.0000 -1.0000 4921083 1583221805.20 151.5217 60.0021 32.0000 1.9808 1.9814 417.6572 417.8238 0.0251 -1.0000 -1.0000 4921146 1583221805.30 151.5217 60.0021 32.0000 1.9827 1.9833 417.5567 417.7225 0.0249 -1.0000 -1.0000 4921208 1583221805.40 151.5217 60.0021 32.0000 1.9821 1.9828 417.4124 417.5781 0.0249 -1.0000 -1.0000 4921426 1583221805.50 151.5217 60.0021 32.0000 1.9824 1.9831 417.6180 417.7842 0.0249 -1.0000 -1.0000 4921505 1583221805.60 151.5394 60.0021 32.0000 1.9811 1.9818 417.6704 417.8357 0.0248 -1.0000 -1.0000 4921567 1583221805.70 151.5819 60.0021 32.0000 1.9814 1.9820 417.7472 417.9129 0.0249 -1.0000 -1.0000 4921630 1583221805.80 151.5819 60.0021 32.0000 1.9816 1.9822 417.5400 417.7055 0.0249 -1.0000 -1.0000 4921708 1583221805.90 151.5819 60.0021 32.0000 1.9827 1.9833 417.4563 417.6218 0.0249 -1.0000 -1.0000 4921942 1583221806.00 151.5819 60.0021 32.0000 1.9825 1.9832 417.4578 417.6236 0.0249 -1.0000 -1.0000 4922005 1583221806.10 151.5819 60.0021 32.0000 1.9821 1.9827 417.6308 417.7951 0.0247 -1.0000 -1.0000 4922067 1583221806.20 151.5759 60.0021 32.0000 1.9810 1.9817 417.7106 417.8759 0.0248 -1.0000 -1.0000 4922130 1583221806.30 151.5759 60.0021 32.0000 1.9817 1.9823 417.6704 417.8363 0.0250 -1.0000 -1.0000 4922192 1583221806.40 151.5759 60.0021 32.0000 1.9819 1.9826 417.5654 417.7315 0.0249 -1.0000 -1.0000 4923192 1583221806.50 151.5759 60.0021 32.0000 1.9831 1.9838 417.4416 417.6073 0.0250 -1.0000 -1.0000 4923255 1583221806.60 151.5759 60.0021 32.0000 1.9822 1.9829 417.5849 417.7507 0.0248 -1.0000 -1.0000 4923317 1583221806.70 151.5774 60.0021 32.0000 1.9806 1.9812 417.7052 417.8706 0.0249 -1.0000 -1.0000 4923380 1583221806.80 151.5774 60.0021 32.0000 1.9804 1.9811 417.7189 417.8850 0.0250 -1.0000 -1.0000 4923442 1583221806.90 151.5774 60.0021 32.0000 1.9811 1.9818 417.6825 417.8484 0.0249 -1.0000 -1.0000 4923505 1583221807.00 151.5774 60.0021 32.0000 1.9817 1.9823 417.5310 417.6969 0.0250 -1.0000 -1.0000 4923598 1583221807.10 151.5774 60.0021 32.0000 1.9819 1.9825 417.4453 417.6118 0.0250 -1.0000 -1.0000 4923661 1583221807.20 151.5774 60.0021 32.0000 1.9820 1.9826 417.4530 417.6188 0.0249 -1.0000 -1.0000 4923739 1583221807.30 151.5251 60.0021 32.0000 1.9811 1.9817 417.5178 417.6830 0.0248 -1.0000 -1.0000 4923801 1583221807.40 151.5251 60.0021 32.0000 1.9811 1.9817 417.7310 417.8964 0.0249 -1.0000 -1.0000 4923864 1583221807.50 151.5251 60.0021 32.0000 1.9814 1.9821 417.6756 417.8416 0.0249 -1.0000 -1.0000 4923942 1583221807.60 151.5251 60.0021 32.0000 1.9806 1.9812 417.5401 417.7056 0.0249 -1.0000 -1.0000 4924005 1583221807.70 151.5251 60.0021 32.0000 1.9814 1.9820 417.4649 417.6305 0.0249 -1.0000 -1.0000 4924067 1583221807.80 151.5026 60.0021 32.0000 1.9813 1.9819 417.5751 417.7414 0.0249 -1.0000 -1.0000 4924145 1583221807.90 151.5026 60.0021 32.0000 1.9802 1.9809 417.6076 417.7737 0.0250 -1.0000 -1.0000 4924208 1583221808.00 151.5026 60.0021 32.0000 1.9805 1.9812 417.7091 417.8763 0.0251 -1.0000 -1.0000 4924270 1583221808.10 151.5026 60.0021 32.0000 1.9814 1.9821 417.4882 417.6549 0.0250 -1.0000 -1.0000 4924348 1583221808.20 151.5026 60.0021 32.0000 1.9816 1.9822 417.4191 417.5855 0.0250 -1.0000 -1.0000 4924395 1583221808.30 151.5026 60.0021 32.0000 1.9813 1.9819 417.5052 417.6720 0.0250 -1.0000 -1.0000 4924473 1583221808.40 151.5009 60.0021 32.0000 1.9821 1.9827 417.4740 417.6396 0.0249 -1.0000 -1.0000 4924552 1583221808.50 151.4996 60.0021 32.0000 1.9802 1.9809 417.5705 417.7367 0.0250 -1.0000 -1.0000 4924614 1583221808.60 151.4996 60.0021 32.0000 1.9813 1.9819 417.6515 417.8183 0.0251 -1.0000 -1.0000 4924676 1583221808.70 151.4996 60.0021 32.0000 1.9808 1.9814 417.4898 417.6560 0.0249 -1.0000 -1.0000 4924739 1583221808.80 151.4996 60.0021 32.0000 1.9819 1.9825 417.4774 417.6431 0.0249 -1.0000 -1.0000 4924801 1583221808.90 151.4994 60.0021 32.0000 1.9819 1.9825 417.5665 417.7328 0.0250 -1.0000 -1.0000 4924864 1583221809.00 151.4755 60.0021 32.0000 1.9812 1.9818 417.6940 417.8597 0.0249 -1.0000 -1.0000 4925176 1583221809.10 151.4755 60.0021 32.0000 1.9808 1.9814 417.6977 417.8634 0.0249 -1.0000 -1.0000 4925239 1583221809.20 151.4755 60.0021 32.0000 1.9805 1.9812 417.5260 417.6927 0.0250 -1.0000 -1.0000 4925301 1583221809.30 151.4755 60.0021 32.0000 1.9817 1.9823 417.4224 417.5895 0.0251 -1.0000 -1.0000 4925364 1583221809.40 151.4755 60.0021 32.0000 1.9822 1.9828 417.4562 417.6220 0.0250 -1.0000 -1.0000 4925426 1583221809.50 151.4015 60.0021 32.0000 1.9819 1.9826 417.4798 417.6458 0.0249 -1.0000 -1.0000 4925567 1583221809.60 151.3921 60.0021 32.0000 1.9812 1.9818 417.6880 417.8537 0.0249 -1.0000 -1.0000 4925630 1583221809.70 151.3921 60.0021 32.0000 1.9807 1.9814 417.6777 417.8442 0.0250 -1.0000 -1.0000 4925692 1583221809.80 151.3921 60.0021 32.0000 1.9806 1.9813 417.5822 417.7482 0.0249 -1.0000 -1.0000 4925770 1583221809.90 151.3921 60.0021 32.0000 1.9820 1.9827 417.5075 417.6749 0.0252 -1.0000 -1.0000 4925833 1583221810.00 151.3933 60.0022 32.0000 1.9816 1.9823 417.4536 417.6198 0.0250 -1.0000 -1.0000 4926317 1583221810.10 151.3972 60.0028 32.0000 1.9818 1.9825 417.5676 417.7340 0.0250 -1.0000 -1.0000 4926395 1583221810.20 151.3972 60.0028 32.0000 1.9811 1.9818 417.7572 417.9235 0.0250 -1.0000 -1.0000 4926458 1583221810.30 151.3972 60.0028 32.0000 1.9811 1.9818 417.7399 417.9059 0.0249 -1.0000 -1.0000 4926520 1583221810.40 151.3972 60.0028 32.0000 1.9822 1.9828 417.5048 417.6701 0.0249 -1.0000 -1.0000 4926583 1583221810.50 151.3972 60.0028 32.0000 1.9822 1.9829 417.4097 417.5760 0.0251 -1.0000 -1.0000 4926661 1583221810.60 151.5361 60.0028 32.0000 1.9811 1.9817 417.3845 417.5505 0.0250 -1.0000 -1.0000 4926708 1583221810.70 151.5361 60.0028 32.0000 1.9809 1.9816 417.5980 417.7646 0.0250 -1.0000 -1.0000 4926786 1583221810.80 151.5361 60.0028 32.0000 1.9813 1.9819 417.5848 417.7510 0.0250 -1.0000 -1.0000 4926849 1583221810.90 151.5361 60.0028 32.0000 1.9812 1.9819 417.5286 417.6948 0.0249 -1.0000 -1.0000 4926911 1583221811.00 151.5361 60.0028 32.0000 1.9825 1.9831 417.5761 417.7424 0.0250 -1.0000 -1.0000 4926989 1583221811.10 151.5355 60.0028 32.0000 1.9826 1.9832 417.3561 417.5220 0.0250 -1.0000 -1.0000 4927052 1583221811.20 151.5354 60.0028 32.0000 1.9820 1.9827 417.5658 417.7317 0.0249 -1.0000 -1.0000 4927130 1583221811.30 151.5354 60.0028 32.0000 1.9816 1.9823 417.7162 417.8823 0.0250 -1.0000 -1.0000 4927192 1583221811.40 151.5354 60.0028 32.0000 1.9808 1.9815 417.6116 417.7790 0.0251 -1.0000 -1.0000 4927255 1583221811.50 151.5354 60.0028 32.0000 1.9822 1.9829 417.5498 417.7163 0.0249 -1.0000 -1.0000 4927317 1583221811.60 151.5354 60.0028 32.0000 1.9825 1.9832 417.5111 417.6762 0.0248 -1.0000 -1.0000 4927552 1583221811.70 151.5834 60.0028 32.0000 1.9815 1.9822 417.6501 417.8171 0.0251 -1.0000 -1.0000 4927614 1583221811.80 151.5834 60.0028 32.0000 1.9810 1.9816 417.6369 417.8038 0.0251 -1.0000 -1.0000 4927692 1583221811.90 151.5834 60.0028 32.0000 1.9813 1.9819 417.6990 417.8644 0.0248 -1.0000 -1.0000 4927755 1583221812.00 151.5834 60.0028 32.0000 1.9808 1.9814 417.6127 417.7799 0.0252 -1.0000 -1.0000 4927817 1583221812.10 151.5834 60.0028 32.0000 1.9816 1.9823 417.5361 417.7034 0.0251 -1.0000 -1.0000 4928161 1583221812.20 151.5728 60.0028 32.0000 1.9825 1.9832 417.4776 417.6443 0.0251 -1.0000 -1.0000 4928223 1583221812.30 151.5714 60.0028 32.0000 1.9815 1.9822 417.5847 417.7517 0.0251 -1.0000 -1.0000 4928286 1583221812.40 151.5714 60.0028 32.0000 1.9813 1.9820 417.7499 417.9168 0.0251 -1.0000 -1.0000 4928364 1583221812.50 151.5714 60.0028 32.0000 1.9819 1.9826 417.5601 417.7265 0.0250 -1.0000 -1.0000 4928426 1583221812.60 151.5714 60.0028 32.0000 1.9822 1.9828 417.5008 417.6677 0.0252 -1.0000 -1.0000 4928489 1583221812.70 151.5724 60.0028 32.0000 1.9813 1.9820 417.5800 417.7469 0.0251 -1.0000 -1.0000 4928552 1583221812.80 151.5772 60.0028 32.0000 1.9813 1.9819 417.6759 417.8419 0.0250 -1.0000 -1.0000 4928614 1583221812.90 151.5772 60.0028 32.0000 1.9807 1.9813 417.7369 417.9034 0.0250 -1.0000 -1.0000 4928676 1583221813.00 151.5772 60.0028 32.0000 1.9807 1.9814 417.7459 417.9125 0.0250 -1.0000 -1.0000 4928770 1583221813.10 151.5772 60.0028 32.0000 1.9811 1.9818 417.6619 417.8287 0.0251 -1.0000 -1.0000 4929817 1583221813.20 151.5772 60.0028 32.0000 1.9821 1.9828 417.4529 417.6199 0.0251 -1.0000 -1.0000 4929880 1583221813.30 151.5219 60.0028 32.0000 1.9818 1.9825 417.4486 417.6149 0.0250 -1.0000 -1.0000 4929942 1583221813.40 151.5219 60.0028 32.0000 1.9820 1.9826 417.5796 417.7462 0.0251 -1.0000 -1.0000 4930005 1583221813.50 151.5219 60.0028 32.0000 1.9810 1.9817 417.7287 417.8959 0.0251 -1.0000 -1.0000 4930083 1583221813.60 151.5219 60.0028 32.0000 1.9825 1.9832 417.5783 417.7453 0.0252 -1.0000 -1.0000 4930145 1583221813.70 151.5219 60.0028 32.0000 1.9828 1.9835 417.4929 417.6593 0.0250 -1.0000 -1.0000 4930208 1583221813.80 151.5190 60.0028 32.0000 1.9824 1.9830 417.4525 417.6197 0.0251 -1.0000 -1.0000 4930286 1583221813.90 151.5115 60.0028 32.0000 1.9809 1.9816 417.7787 417.9453 0.0250 -1.0000 -1.0000 4930348 1583221814.00 151.5115 60.0028 32.0000 1.9809 1.9816 417.8081 417.9747 0.0250 -1.0000 -1.0000 4930411 1583221814.10 151.5115 60.0028 32.0000 1.9809 1.9816 417.6678 417.8359 0.0251 -1.0000 -1.0000 4930489 1583221814.20 151.5115 60.0028 32.0000 1.9824 1.9830 417.5987 417.7649 0.0251 -1.0000 -1.0000 4930552 1583221814.30 151.5115 60.0028 32.0000 1.9816 1.9823 417.5854 417.7517 0.0249 -1.0000 -1.0000 4930614 1583221814.40 151.4868 60.0028 32.0000 1.9813 1.9819 417.6040 417.7704 0.0250 -1.0000 -1.0000 4930676 1583221814.50 151.4868 60.0028 32.0000 1.9815 1.9821 417.5444 417.7112 0.0251 -1.0000 -1.0000 4930739 1583221814.60 151.4868 60.0028 32.0000 1.9804 1.9810 417.7470 417.9144 0.0251 -1.0000 -1.0000 4930801 1583221814.70 151.4868 60.0028 32.0000 1.9819 1.9825 417.5950 417.7621 0.0251 -1.0000 -1.0000 4931598 1583221814.80 151.5175 60.0033 32.0000 1.9823 1.9830 417.5196 417.6855 0.0250 -1.0000 -1.0000 4931661 1583221814.90 151.5175 60.0033 32.0000 1.9813 1.9820 417.5701 417.7361 0.0249 -1.0000 -1.0000 4931723 1583221815.00 151.5175 60.0033 32.0000 1.9817 1.9824 417.6721 417.8384 0.0250 -1.0000 -1.0000 4931801 1583221815.10 151.5175 60.0033 32.0000 1.9817 1.9823 417.6488 417.8156 0.0251 -1.0000 -1.0000 4931864 1583221815.20 151.5175 60.0033 32.0000 1.9817 1.9824 417.6684 417.8358 0.0251 -1.0000 -1.0000 4931942 1583221815.30 151.5175 60.0033 32.0000 1.9819 1.9826 417.5737 417.7402 0.0250 -1.0000 -1.0000 4932005 1583221815.40 151.5175 60.0033 32.0000 1.9825 1.9831 417.5226 417.6896 0.0251 -1.0000 -1.0000 4932067 1583221815.50 151.5175 60.0033 32.0000 1.9819 1.9825 417.5581 417.7248 0.0250 -1.0000 -1.0000 4932130 1583221815.60 151.4930 60.0033 32.0000 1.9814 1.9821 417.6040 417.7710 0.0251 -1.0000 -1.0000 4932192 1583221815.70 151.4930 60.0033 32.0000 1.9812 1.9819 417.7119 417.8781 0.0250 -1.0000 -1.0000 4932255 1583221815.80 151.4930 60.0033 32.0000 1.9810 1.9817 417.6260 417.7925 0.0250 -1.0000 -1.0000 4932333 1583221815.90 151.4930 60.0033 32.0000 1.9822 1.9829 417.4879 417.6542 0.0250 -1.0000 -1.0000 4932395 1583221816.00 151.4930 60.0033 32.0000 1.9817 1.9824 417.5701 417.7368 0.0251 -1.0000 -1.0000 4932458 1583221816.10 151.4930 60.0033 32.0000 1.9816 1.9823 417.6090 417.7749 0.0249 -1.0000 -1.0000 4932536 1583221816.20 151.5072 60.0033 32.0000 1.9809 1.9815 417.6342 417.8013 0.0251 -1.0000 -1.0000 4932598 1583221816.30 151.5914 60.0033 32.0000 1.9817 1.9823 417.5917 417.7594 0.0252 -1.0000 -1.0000 4932661 1583221816.40 151.5914 60.0033 32.0000 1.9820 1.9826 417.4644 417.6322 0.0252 -1.0000 -1.0000 4932723 1583221816.50 151.5914 60.0033 32.0000 1.9811 1.9817 417.3948 417.5616 0.0251 -1.0000 -1.0000 4932786 1583221816.60 151.5914 60.0033 32.0000 1.9808 1.9814 417.5279 417.6949 0.0251 -1.0000 -1.0000 4932849 1583221816.70 151.5914 60.0033 32.0000 1.9801 1.9808 417.6742 417.8414 0.0252 -1.0000 -1.0000 4932926 1583221816.80 151.5914 60.0033 32.0000 1.9815 1.9822 417.6037 417.7714 0.0252 -1.0000 -1.0000 4932989 1583221816.90 151.5914 60.0033 32.0000 1.9812 1.9818 417.4799 417.6470 0.0251 -1.0000 -1.0000 4933052 1583221817.00 151.5914 60.0033 32.0000 1.9823 1.9830 417.5093 417.6766 0.0252 -1.0000 -1.0000 4933130 1583221817.10 151.5914 60.0033 32.0000 1.9806 1.9813 417.6163 417.7829 0.0250 -1.0000 -1.0000 4933192 1583221817.20 151.5914 60.0033 32.0000 1.9799 1.9806 417.6603 417.8275 0.0251 -1.0000 -1.0000 4933426 1583221817.30 151.5072 60.0033 32.0000 1.9813 1.9820 417.5924 417.7593 0.0251 -1.0000 -1.0000 4933489 1583221817.40 151.5072 60.0033 32.0000 1.9818 1.9825 417.4976 417.6648 0.0252 -1.0000 -1.0000 4933552 1583221817.50 151.5072 60.0033 32.0000 1.9808 1.9815 417.5045 417.6717 0.0251 -1.0000 -1.0000 4933630 1583221817.60 151.5072 60.0033 32.0000 1.9806 1.9813 417.6377 417.8037 0.0250 -1.0000 -1.0000 4933692 1583221817.70 151.5072 60.0033 32.0000 1.9807 1.9814 417.7550 417.9214 0.0250 -1.0000 -1.0000 4933926 1583221817.80 151.5072 60.0033 32.0000 1.9808 1.9814 417.6063 417.7737 0.0252 -1.0000 -1.0000 4933989 1583221817.90 151.4941 60.0033 32.0000 1.9812 1.9818 417.4099 417.5767 0.0250 -1.0000 -1.0000 4934052 1583221818.00 151.4819 60.0033 32.0000 1.9811 1.9817 417.4651 417.6314 0.0250 -1.0000 -1.0000 4934130 1583221818.10 151.4819 60.0033 32.0000 1.9811 1.9817 417.5565 417.7235 0.0251 -1.0000 -1.0000 4934208 1583221818.20 151.4819 60.0033 32.0000 1.9811 1.9818 417.6576 417.8243 0.0251 -1.0000 -1.0000 4934270 1583221818.30 151.4819 60.0033 32.0000 1.9813 1.9819 417.5244 417.6924 0.0253 -1.0000 -1.0000 4934817 1583221818.40 151.4819 60.0033 32.0000 1.9810 1.9817 417.5505 417.7180 0.0251 -1.0000 -1.0000 4934895 1583221818.50 151.3473 60.0033 32.0000 1.9813 1.9820 417.4476 417.6138 0.0250 -1.0000 -1.0000 4934958 1583221818.60 151.3473 60.0033 32.0000 1.9812 1.9819 417.5585 417.7258 0.0251 -1.0000 -1.0000 4935020 1583221818.70 151.3473 60.0033 32.0000 1.9805 1.9811 417.6824 417.8483 0.0250 -1.0000 -1.0000 4935083 1583221818.80 151.3473 60.0033 32.0000 1.9807 1.9814 417.6294 417.7960 0.0250 -1.0000 -1.0000 4935161 1583221818.90 151.3473 60.0033 32.0000 1.9814 1.9820 417.5465 417.7133 0.0251 -1.0000 -1.0000 4935223 1583221819.00 151.4485 60.0033 32.0000 1.9815 1.9822 417.5397 417.7072 0.0252 -1.0000 -1.0000 4935286 1583221819.10 151.4485 60.0033 32.0000 1.9813 1.9819 417.4763 417.6433 0.0250 -1.0000 -1.0000 4935349 1583221819.20 151.4485 60.0033 32.0000 1.9810 1.9817 417.5655 417.7322 0.0251 -1.0000 -1.0000 4935426 1583221819.30 151.4485 60.0033 32.0000 1.9811 1.9817 417.7179 417.8855 0.0251 -1.0000 -1.0000 4935489 1583221819.40 151.4485 60.0033 32.0000 1.9820 1.9827 417.5045 417.6712 0.0251 -1.0000 -1.0000 4935552 1583221819.50 151.4485 60.0033 32.0000 1.9820 1.9826 417.5067 417.6741 0.0252 -1.0000 -1.0000 4935614 1583221819.60 151.4784 60.0029 32.0000 1.9818 1.9825 417.4992 417.6665 0.0251 -1.0000 -1.0000 4935692 1583221819.70 151.4867 60.0028 32.0000 1.9809 1.9816 417.5762 417.7439 0.0252 -1.0000 -1.0000 4935739 1583221819.80 151.4867 60.0028 32.0000 1.9810 1.9817 417.6875 417.8546 0.0250 -1.0000 -1.0000 4936505 1583221819.90 151.4867 60.0028 32.0000 1.9814 1.9821 417.6527 417.8204 0.0253 -1.0000 -1.0000 4936583 1583221820.00 151.4867 60.0028 32.0000 1.9822 1.9828 417.4836 417.6502 0.0251 -1.0000 -1.0000 4936645 1583221820.10 151.4867 60.0028 32.0000 1.9821 1.9828 417.5451 417.7122 0.0251 -1.0000 -1.0000 4936708 1583221820.20 151.4992 60.0028 32.0000 1.9812 1.9819 417.6117 417.7790 0.0251 -1.0000 -1.0000 4936786 1583221820.30 151.4992 60.0028 32.0000 1.9802 1.9809 417.7708 417.9378 0.0251 -1.0000 -1.0000 4936849 1583221820.40 151.4992 60.0028 32.0000 1.9808 1.9814 417.7090 417.8765 0.0252 -1.0000 -1.0000 4936911 1583221820.50 151.4992 60.0028 32.0000 1.9810 1.9816 417.6447 417.8125 0.0252 -1.0000 -1.0000 4936973 1583221820.60 151.4992 60.0028 32.0000 1.9820 1.9827 417.5136 417.6812 0.0252 -1.0000 -1.0000 4937052 1583221820.70 151.5511 60.0028 32.0000 1.9825 1.9832 417.6153 417.7827 0.0252 -1.0000 -1.0000 4937114 1583221820.80 151.5555 60.0028 32.0000 1.9812 1.9819 417.7014 417.8690 0.0252 -1.0000 -1.0000 4937176 1583221820.90 151.5555 60.0028 32.0000 1.9808 1.9814 417.7866 417.9550 0.0253 -1.0000 -1.0000 4937239 1583221821.00 151.5555 60.0028 32.0000 1.9812 1.9818 417.5789 417.7461 0.0251 -1.0000 -1.0000 4937317 1583221821.10 151.5555 60.0028 32.0000 1.9811 1.9817 417.4277 417.5943 0.0251 -1.0000 -1.0000 4937380 1583221821.20 151.5555 60.0028 32.0000 1.9816 1.9822 417.4614 417.6286 0.0251 -1.0000 -1.0000 4937458 1583221821.30 151.5553 60.0028 32.0000 1.9814 1.9821 417.6706 417.8375 0.0251 -1.0000 -1.0000 4937536 1583221821.40 151.5553 60.0028 32.0000 1.9809 1.9816 417.7931 417.9601 0.0251 -1.0000 -1.0000 4937598 1583221821.50 151.5553 60.0028 32.0000 1.9813 1.9819 417.6414 417.8087 0.0251 -1.0000 -1.0000 4937676 1583221821.60 151.5547 60.0028 32.0000 1.9818 1.9825 417.5562 417.7232 0.0251 -1.0000 -1.0000 4937739 1583221821.70 151.5571 60.0028 32.0000 1.9813 1.9820 417.6268 417.7941 0.0252 -1.0000 -1.0000 4937801 1583221821.80 151.5571 60.0028 32.0000 1.9805 1.9812 417.7291 417.8972 0.0252 -1.0000 -1.0000 4937864 1583221821.90 151.5571 60.0028 32.0000 1.9808 1.9815 417.7639 417.9307 0.0251 -1.0000 -1.0000 4938052 1583221822.00 151.5571 60.0028 32.0000 1.9811 1.9817 417.6666 417.8334 0.0251 -1.0000 -1.0000 4938114 1583221822.10 151.5571 60.0028 32.0000 1.9822 1.9829 417.4843 417.6510 0.0252 -1.0000 -1.0000 4938192 1583221822.20 151.5571 60.0028 32.0000 1.9820 1.9827 417.5264 417.6948 0.0252 -1.0000 -1.0000 4938255 1583221822.30 151.5543 60.0028 32.0000 1.9814 1.9821 417.5836 417.7509 0.0251 -1.0000 -1.0000 4938317 1583221822.40 151.4930 60.0028 32.0000 1.9801 1.9808 417.6836 417.8509 0.0251 -1.0000 -1.0000 4938395 1583221822.50 151.4930 60.0028 32.0000 1.9809 1.9816 417.6729 417.8398 0.0250 -1.0000 -1.0000 4938458 1583221822.60 151.4930 60.0028 32.0000 1.9820 1.9826 417.5767 417.7436 0.0251 -1.0000 -1.0000 4938520 1583221822.70 151.4930 60.0028 32.0000 1.9814 1.9821 417.5435 417.7099 0.0250 -1.0000 -1.0000 4938598 1583221822.80 151.4930 60.0028 32.0000 1.9824 1.9831 417.5743 417.7413 0.0252 -1.0000 -1.0000 4938661 1583221822.90 151.4930 60.0028 32.0000 1.9809 1.9816 417.6673 417.8348 0.0251 -1.0000 -1.0000 4938926 1583221823.00 151.4789 60.0028 32.0000 1.9807 1.9814 417.7688 417.9368 0.0253 -1.0000 -1.0000 4938989 1583221823.10 151.4789 60.0028 32.0000 1.9811 1.9818 417.7121 417.8796 0.0252 -1.0000 -1.0000 4939052 1583221823.20 151.4789 60.0028 32.0000 1.9828 1.9834 417.5542 417.7212 0.0250 -1.0000 -1.0000 4939130 1583221823.30 151.4789 60.0028 32.0000 1.9826 1.9833 417.5211 417.6872 0.0250 -1.0000 -1.0000 4939192 1583221823.40 151.4789 60.0028 32.0000 1.9827 1.9834 417.5839 417.7528 0.0253 -1.0000 -1.0000 4939583 1583221823.50 151.5451 60.0028 32.0000 1.9818 1.9825 417.6995 417.8668 0.0251 -1.0000 -1.0000 4939646 1583221823.60 151.5451 60.0028 32.0000 1.9813 1.9820 417.7168 417.8842 0.0252 -1.0000 -1.0000 4939723 1583221823.70 151.5451 60.0028 32.0000 1.9820 1.9827 417.8062 417.9747 0.0252 -1.0000 -1.0000 4939786 1583221823.80 151.5451 60.0028 32.0000 1.9821 1.9828 417.6738 417.8408 0.0251 -1.0000 -1.0000 4939848 1583221823.90 151.5451 60.0028 32.0000 1.9825 1.9832 417.4880 417.6558 0.0252 -1.0000 -1.0000 4939911 1583221824.00 151.5268 60.0028 32.0000 1.9816 1.9823 417.6771 417.8455 0.0253 -1.0000 -1.0000 4939973 1583221824.10 151.4711 60.0028 32.0000 1.9812 1.9819 417.7532 417.9207 0.0251 -1.0000 -1.0000 4940052 1583221824.20 151.4711 60.0028 32.0000 1.9818 1.9825 417.7069 417.8736 0.0251 -1.0000 -1.0000 4940114 1583221824.30 151.4711 60.0028 32.0000 1.9818 1.9825 417.5296 417.6964 0.0251 -1.0000 -1.0000 4940176 1583221824.40 151.4711 60.0028 32.0000 1.9829 1.9835 417.4358 417.6044 0.0253 -1.0000 -1.0000 4940255 1583221824.50 151.4711 60.0028 32.0000 1.9821 1.9828 417.4324 417.6001 0.0253 -1.0000 -1.0000 4940426 1583221824.60 151.4995 60.0035 32.0000 1.9823 1.9830 417.6056 417.7730 0.0251 -1.0000 -1.0000 4940489 1583221824.70 151.4995 60.0035 32.0000 1.9812 1.9818 417.7770 417.9440 0.0252 -1.0000 -1.0000 4940567 1583221824.80 151.4995 60.0035 32.0000 1.9819 1.9826 417.6684 417.8367 0.0253 -1.0000 -1.0000 4940630 1583221824.90 151.4995 60.0035 32.0000 1.9821 1.9828 417.5819 417.7500 0.0253 -1.0000 -1.0000 4940692 1583221825.00 151.4995 60.0035 32.0000 1.9823 1.9830 417.4820 417.6495 0.0251 -1.0000 -1.0000 4941067 1583221825.10 151.4833 60.0035 32.0000 1.9824 1.9830 417.5458 417.7123 0.0251 -1.0000 -1.0000 4941130 1583221825.20 151.4777 60.0035 32.0000 1.9815 1.9821 417.7216 417.8888 0.0251 -1.0000 -1.0000 4941208 1583221825.30 151.4777 60.0035 32.0000 1.9816 1.9823 417.6823 417.8488 0.0250 -1.0000 -1.0000 4941270 1583221825.40 151.4777 60.0035 32.0000 1.9814 1.9821 417.5956 417.7626 0.0251 -1.0000 -1.0000 4941333 1583221825.50 151.4777 60.0035 32.0000 1.9825 1.9832 417.5142 417.6813 0.0251 -1.0000 -1.0000 4941661 1583221825.60 151.4777 60.0035 32.0000 1.9820 1.9827 417.4955 417.6623 0.0251 -1.0000 -1.0000 4941723 1583221825.70 151.4936 60.0035 32.0000 1.9814 1.9821 417.5810 417.7490 0.0252 -1.0000 -1.0000 4941786 1583221825.80 151.5204 60.0035 32.0000 1.9810 1.9817 417.6618 417.8297 0.0252 -1.0000 -1.0000 4941864 1583221825.90 151.5204 60.0035 32.0000 1.9816 1.9822 417.6373 417.8044 0.0251 -1.0000 -1.0000 4941926 1583221826.00 151.5204 60.0035 32.0000 1.9817 1.9823 417.5506 417.7180 0.0252 -1.0000 -1.0000 4942208 1583221826.10 151.5204 60.0035 32.0000 1.9816 1.9823 417.5518 417.7202 0.0253 -1.0000 -1.0000 4942286 1583221826.20 151.5204 60.0035 32.0000 1.9812 1.9819 417.4682 417.6365 0.0253 -1.0000 -1.0000 4942348 1583221826.30 151.5668 60.0035 32.0000 1.9809 1.9816 417.5878 417.7557 0.0252 -1.0000 -1.0000 4942411 1583221826.40 151.5668 60.0035 32.0000 1.9811 1.9818 417.6204 417.7883 0.0253 -1.0000 -1.0000 4942489 1583221826.50 151.5668 60.0035 32.0000 1.9820 1.9826 417.4727 417.6409 0.0253 -1.0000 -1.0000 4942661 1583221826.60 151.5668 60.0035 32.0000 1.9820 1.9826 417.4867 417.6548 0.0252 -1.0000 -1.0000 4942723 1583221826.70 151.5668 60.0035 32.0000 1.9817 1.9824 417.5184 417.6870 0.0253 -1.0000 -1.0000 4942801 1583221826.80 151.5467 60.0035 32.0000 1.9815 1.9822 417.5633 417.7314 0.0252 -1.0000 -1.0000 4942864 1583221826.90 151.5327 60.0035 32.0000 1.9812 1.9818 417.7088 417.8765 0.0253 -1.0000 -1.0000 4942926 1583221827.00 151.5327 60.0035 32.0000 1.9810 1.9816 417.7000 417.8670 0.0251 -1.0000 -1.0000 4943458 1583221827.10 151.5327 60.0035 32.0000 1.9818 1.9825 417.4950 417.6625 0.0252 -1.0000 -1.0000 4943520 1583221827.20 151.5327 60.0035 32.0000 1.9817 1.9823 417.4714 417.6392 0.0252 -1.0000 -1.0000 4943598 1583221827.30 151.5327 60.0035 32.0000 1.9819 1.9825 417.4847 417.6525 0.0252 -1.0000 -1.0000 4943661 1583221827.40 151.4399 60.0035 32.0000 1.9812 1.9819 417.5790 417.7453 0.0250 -1.0000 -1.0000 4943723 1583221827.50 151.4399 60.0035 32.0000 1.9813 1.9819 417.5794 417.7463 0.0251 -1.0000 -1.0000 4943942 1583221827.60 151.4399 60.0035 32.0000 1.9810 1.9817 417.5707 417.7374 0.0250 -1.0000 -1.0000 4944005 1583221827.70 151.4399 60.0035 32.0000 1.9817 1.9823 417.4742 417.6418 0.0252 -1.0000 -1.0000 4944067 1583221827.80 151.4399 60.0035 32.0000 1.9815 1.9822 417.4828 417.6507 0.0252 -1.0000 -1.0000 4944145 1583221827.90 151.4399 60.0035 32.0000 1.9818 1.9824 417.5756 417.7426 0.0251 -1.0000 -1.0000 4944208 1583221828.00 151.4460 60.0035 32.0000 1.9816 1.9822 417.6584 417.8268 0.0253 -1.0000 -1.0000 4944426 1583221828.10 151.4967 60.0035 32.0000 1.9817 1.9824 417.7046 417.8725 0.0252 -1.0000 -1.0000 4944505 1583221828.20 151.4967 60.0035 32.0000 1.9814 1.9821 417.6536 417.8216 0.0253 -1.0000 -1.0000 4944567 1583221828.30 151.4967 60.0035 32.0000 1.9813 1.9819 417.6290 417.7969 0.0252 -1.0000 -1.0000 4944630 1583221828.40 151.4967 60.0035 32.0000 1.9819 1.9825 417.4935 417.6610 0.0252 -1.0000 -1.0000 4944692 1583221828.50 151.4967 60.0035 32.0000 1.9811 1.9818 417.4699 417.6378 0.0252 -1.0000 -1.0000 4944801 1583221828.60 151.4725 60.0035 32.0000 1.9813 1.9820 417.6522 417.8207 0.0254 -1.0000 -1.0000 4944864 1583221828.70 151.4725 60.0035 32.0000 1.9812 1.9819 417.6583 417.8274 0.0253 -1.0000 -1.0000 4944926 1583221828.80 151.4725 60.0035 32.0000 1.9813 1.9819 417.6903 417.8588 0.0254 -1.0000 -1.0000 4944989 1583221828.90 151.4725 60.0035 32.0000 1.9824 1.9831 417.5569 417.7249 0.0252 -1.0000 -1.0000 4945052 1583221829.00 151.4725 60.0035 32.0000 1.9827 1.9833 417.5046 417.6726 0.0252 -1.0000 -1.0000 4945130 1583221829.10 151.4868 60.0035 32.0000 1.9819 1.9825 417.6009 417.7674 0.0250 -1.0000 -1.0000 4945364 1583221829.20 151.4904 60.0035 32.0000 1.9812 1.9818 417.6780 417.8466 0.0255 -1.0000 -1.0000 4945442 1583221829.30 151.4904 60.0035 32.0000 1.9821 1.9827 417.7223 417.8897 0.0251 -1.0000 -1.0000 4945505 1583221829.40 151.4904 60.0035 32.0000 1.9826 1.9832 417.4935 417.6607 0.0252 -1.0000 -1.0000 4945567 1583221829.50 151.4904 60.0035 32.0000 1.9822 1.9829 417.5245 417.6922 0.0252 -1.0000 -1.0000 4945646 1583221829.60 151.4904 60.0035 32.0000 1.9819 1.9826 417.6254 417.7929 0.0253 -1.0000 -1.0000 4945708 1583221829.70 151.4272 60.0035 32.0000 1.9805 1.9811 417.5886 417.7582 0.0254 -1.0000 -1.0000 4945770 1583221829.80 151.4272 60.0035 32.0000 1.9811 1.9818 417.5257 417.6943 0.0253 -1.0000 -1.0000 4945848 1583221829.90 151.4272 60.0035 32.0000 1.9817 1.9824 417.3881 417.5563 0.0253 -1.0000 -1.0000 4945911 1583221830.00 151.4272 60.0035 32.0000 1.9819 1.9826 417.5248 417.6929 0.0253 -1.0000 -1.0000 4945973 1583221830.10 151.4272 60.0035 32.0000 1.9815 1.9822 417.6023 417.7702 0.0252 -1.0000 -1.0000 4946052 1583221830.20 151.4272 60.0035 32.0000 1.9817 1.9823 417.6509 417.8185 0.0252 -1.0000 -1.0000 4946114 1583221830.30 151.4272 60.0035 32.0000 1.9814 1.9821 417.5792 417.7462 0.0251 -1.0000 -1.0000 4946176 1583221830.40 151.4124 60.0035 32.0000 1.9818 1.9825 417.4473 417.6148 0.0252 -1.0000 -1.0000 4946255 1583221830.50 151.4124 60.0035 32.0000 1.9824 1.9830 417.5330 417.7008 0.0252 -1.0000 -1.0000 4946317 1583221830.60 151.4124 60.0035 32.0000 1.9818 1.9825 417.6234 417.7905 0.0251 -1.0000 -1.0000 4946536 1583221830.70 151.4124 60.0035 32.0000 1.9811 1.9817 417.6917 417.8593 0.0252 -1.0000 -1.0000 4946614 1583221830.80 151.4124 60.0035 32.0000 1.9805 1.9812 417.6894 417.8580 0.0254 -1.0000 -1.0000 4946676 1583221830.90 151.4331 60.0035 32.0000 1.9811 1.9818 417.5241 417.6925 0.0252 -1.0000 -1.0000 4946739 1583221831.00 151.4725 60.0035 32.0000 1.9817 1.9824 417.4728 417.6410 0.0252 -1.0000 -1.0000 4946817 1583221831.10 151.4725 60.0035 32.0000 1.9813 1.9819 417.6388 417.8060 0.0252 -1.0000 -1.0000 4947208 1583221831.20 151.4725 60.0035 32.0000 1.9811 1.9818 417.6579 417.8261 0.0253 -1.0000 -1.0000 4947270 1583221831.30 151.4725 60.0035 32.0000 1.9815 1.9822 417.5638 417.7317 0.0252 -1.0000 -1.0000 4947333 1583221831.40 151.4725 60.0035 32.0000 1.9825 1.9831 417.5052 417.6725 0.0252 -1.0000 -1.0000 4947395 1583221831.50 151.4836 60.0035 32.0000 1.9818 1.9825 417.4416 417.6094 0.0253 -1.0000 -1.0000 4947473 1583221831.60 151.4874 60.0035 32.0000 1.9812 1.9818 417.5563 417.7248 0.0253 -1.0000 -1.0000 4947848 1583221831.70 151.4874 60.0035 32.0000 1.9810 1.9817 417.6728 417.8406 0.0252 -1.0000 -1.0000 4947911 1583221831.80 151.4874 60.0035 32.0000 1.9815 1.9821 417.6312 417.7993 0.0252 -1.0000 -1.0000 4947989 1583221831.90 151.4874 60.0035 32.0000 1.9817 1.9824 417.4475 417.6153 0.0253 -1.0000 -1.0000 4948052 1583221832.00 151.4874 60.0035 32.0000 1.9822 1.9828 417.4306 417.5990 0.0253 -1.0000 -1.0000 4948114 1583221832.10 151.4775 60.0035 32.0000 1.9819 1.9826 417.6505 417.8184 0.0252 -1.0000 -1.0000 4948317 1583221832.20 151.4775 60.0035 32.0000 1.9821 1.9827 417.6042 417.7721 0.0253 -1.0000 -1.0000 4948380 1583221832.30 151.4775 60.0035 32.0000 1.9822 1.9828 417.4681 417.6365 0.0252 -1.0000 -1.0000 4948442 1583221832.40 151.4775 60.0035 32.0000 1.9814 1.9821 417.4331 417.6005 0.0253 -1.0000 -1.0000 4948505 1583221832.50 151.4775 60.0035 32.0000 1.9808 1.9815 417.4770 417.6445 0.0252 -1.0000 -1.0000 4948567 1583221832.60 151.5598 60.0035 32.0000 1.9809 1.9816 417.6022 417.7702 0.0252 -1.0000 -1.0000 4948630 1583221832.70 151.5598 60.0035 32.0000 1.9812 1.9819 417.6568 417.8248 0.0252 -1.0000 -1.0000 4948833 1583221832.80 151.5598 60.0035 32.0000 1.9810 1.9817 417.6605 417.8285 0.0252 -1.0000 -1.0000 4948895 1583221832.90 151.5598 60.0035 32.0000 1.9817 1.9823 417.4254 417.5930 0.0252 -1.0000 -1.0000 4948958 1583221833.00 151.5598 60.0035 32.0000 1.9821 1.9827 417.3704 417.5381 0.0252 -1.0000 -1.0000 4949020 1583221833.10 151.5598 60.0035 32.0000 1.9812 1.9818 417.5017 417.6688 0.0252 -1.0000 -1.0000 4949083 1583221833.20 151.5900 60.0035 32.0000 1.9815 1.9822 417.6157 417.7838 0.0252 -1.0000 -1.0000 4949333 1583221833.30 151.5900 60.0035 32.0000 1.9813 1.9820 417.5650 417.7328 0.0252 -1.0000 -1.0000 4949395 1583221833.40 151.5900 60.0035 32.0000 1.9819 1.9826 417.4431 417.6106 0.0251 -1.0000 -1.0000 4949458 1583221833.50 151.5900 60.0035 32.0000 1.9818 1.9825 417.4419 417.6103 0.0253 -1.0000 -1.0000 4949520 1583221833.60 151.5900 60.0035 32.0000 1.9809 1.9815 417.6864 417.8545 0.0253 -1.0000 -1.0000 4949583 1583221833.70 151.5741 60.0035 32.0000 1.9812 1.9818 417.7436 417.9116 0.0252 -1.0000 -1.0000 4949817 1583221833.80 151.5741 60.0035 32.0000 1.9814 1.9821 417.6698 417.8373 0.0252 -1.0000 -1.0000 4949895 1583221833.90 151.5741 60.0035 32.0000 1.9811 1.9818 417.5018 417.6708 0.0254 -1.0000 -1.0000 4949958 1583221834.00 151.5741 60.0035 32.0000 1.9817 1.9824 417.5218 417.6905 0.0253 -1.0000 -1.0000 4950020 1583221834.10 151.5741 60.0035 32.0000 1.9818 1.9824 417.5358 417.7038 0.0253 -1.0000 -1.0000 4950083 1583221834.20 151.5285 60.0035 32.0000 1.9811 1.9817 417.4775 417.6460 0.0253 -1.0000 -1.0000 4950145 1583221834.30 151.4985 60.0035 32.0000 1.9796 1.9802 417.6571 417.8253 0.0253 -1.0000 -1.0000 4950208 1583221834.40 151.4985 60.0035 32.0000 1.9815 1.9822 417.5811 417.7493 0.0252 -1.0000 -1.0000 4950286 1583221834.50 151.4985 60.0035 32.0000 1.9818 1.9824 417.4839 417.6516 0.0252 -1.0000 -1.0000 4950348 1583221834.60 151.4985 60.0035 32.0000 1.9821 1.9828 417.5090 417.6769 0.0253 -1.0000 -1.0000 4950411 1583221834.70 151.4985 60.0035 32.0000 1.9810 1.9817 417.5911 417.7599 0.0253 -1.0000 -1.0000 4950708 1583221834.80 151.4862 60.0033 32.0000 1.9812 1.9819 417.7084 417.8763 0.0252 -1.0000 -1.0000 4950770 1583221834.90 151.4862 60.0033 32.0000 1.9808 1.9815 417.6012 417.7685 0.0252 -1.0000 -1.0000 4950833 1583221835.00 151.4862 60.0033 32.0000 1.9818 1.9824 417.4760 417.6436 0.0252 -1.0000 -1.0000 4950911 1583221835.10 151.4862 60.0033 32.0000 1.9820 1.9827 417.4741 417.6421 0.0253 -1.0000 -1.0000 4950973 1583221835.20 151.4862 60.0033 32.0000 1.9813 1.9820 417.5898 417.7569 0.0252 -1.0000 -1.0000 4951208 1583221835.30 151.4806 60.0033 32.0000 1.9813 1.9820 417.6452 417.8139 0.0253 -1.0000 -1.0000 4951270 1583221835.40 151.4786 60.0033 32.0000 1.9817 1.9823 417.6990 417.8668 0.0252 -1.0000 -1.0000 4951333 1583221835.50 151.4786 60.0033 32.0000 1.9813 1.9819 417.5848 417.7532 0.0253 -1.0000 -1.0000 4951411 1583221835.60 151.4786 60.0033 32.0000 1.9818 1.9825 417.5348 417.7021 0.0252 -1.0000 -1.0000 4951473 1583221835.70 151.4786 60.0033 32.0000 1.9814 1.9821 417.5220 417.6903 0.0253 -1.0000 -1.0000 4951536 1583221835.80 151.4786 60.0033 32.0000 1.9819 1.9826 417.7279 417.8957 0.0252 -1.0000 -1.0000 4951676 1583221835.90 151.5373 60.0033 32.0000 1.9818 1.9825 417.7601 417.9283 0.0253 -1.0000 -1.0000 4951739 1583221836.00 151.5373 60.0033 32.0000 1.9813 1.9820 417.7411 417.9092 0.0252 -1.0000 -1.0000 4951801 1583221836.10 151.5373 60.0033 32.0000 1.9819 1.9826 417.6650 417.8334 0.0253 -1.0000 -1.0000 4951864 1583221836.20 151.5373 60.0033 32.0000 1.9827 1.9833 417.5010 417.6687 0.0252 -1.0000 -1.0000 4951942 1583221836.30 151.5373 60.0033 32.0000 1.9830 1.9837 417.5667 417.7341 0.0252 -1.0000 -1.0000 4952208 1583221836.40 151.5274 60.0033 32.0000 1.9818 1.9825 417.6037 417.7715 0.0252 -1.0000 -1.0000 4952286 1583221836.50 151.5274 60.0033 32.0000 1.9813 1.9819 417.6637 417.8305 0.0252 -1.0000 -1.0000 4952348 1583221836.60 151.5274 60.0033 32.0000 1.9813 1.9819 417.6905 417.8587 0.0252 -1.0000 -1.0000 4952411 1583221836.70 151.5274 60.0033 32.0000 1.9818 1.9825 417.5832 417.7512 0.0253 -1.0000 -1.0000 4952489 1583221836.80 151.5274 60.0033 32.0000 1.9826 1.9833 417.4941 417.6622 0.0253 -1.0000 -1.0000 4952708 1583221836.90 151.5274 60.0033 32.0000 1.9829 1.9836 417.5210 417.6888 0.0252 -1.0000 -1.0000 4952770 1583221837.00 151.5589 60.0033 32.0000 1.9825 1.9831 417.5871 417.7547 0.0252 -1.0000 -1.0000 4952849 1583221837.10 151.5589 60.0033 32.0000 1.9818 1.9825 417.7340 417.9019 0.0252 -1.0000 -1.0000 4952911 1583221837.20 151.5589 60.0033 32.0000 1.9821 1.9827 417.6886 417.8563 0.0252 -1.0000 -1.0000 4952989 1583221837.30 151.5589 60.0033 32.0000 1.9820 1.9827 417.6202 417.7882 0.0253 -1.0000 -1.0000 4953208 1583221837.40 151.5589 60.0033 32.0000 1.9829 1.9835 417.5496 417.7175 0.0252 -1.0000 -1.0000 4953270 1583221837.50 151.5071 60.0033 32.0000 1.9825 1.9831 417.5331 417.7012 0.0254 -1.0000 -1.0000 4953349 1583221837.60 151.5071 60.0033 32.0000 1.9815 1.9822 417.7629 417.9319 0.0253 -1.0000 -1.0000 4953411 1583221837.70 151.5071 60.0033 32.0000 1.9815 1.9822 417.6957 417.8638 0.0253 -1.0000 -1.0000 4953473 1583221837.80 151.5071 60.0033 32.0000 1.9813 1.9820 417.6372 417.8051 0.0253 -1.0000 -1.0000 4953708 1583221837.90 151.5071 60.0033 32.0000 1.9819 1.9825 417.4749 417.6445 0.0254 -1.0000 -1.0000 4953770 1583221838.00 151.5333 60.0033 32.0000 1.9818 1.9825 417.5873 417.7549 0.0251 -1.0000 -1.0000 4953833 1583221838.10 151.6570 60.0033 32.0000 1.9819 1.9826 417.6900 417.8583 0.0253 -1.0000 -1.0000 4953911 1583221838.20 151.6570 60.0033 32.0000 1.9823 1.9830 417.5799 417.7477 0.0252 -1.0000 -1.0000 4953973 1583221838.30 151.6570 60.0033 32.0000 1.9830 1.9836 417.4666 417.6339 0.0251 -1.0000 -1.0000 4954036 1583221838.40 151.6570 60.0033 32.0000 1.9825 1.9832 417.4511 417.6188 0.0253 -1.0000 -1.0000 4954708 1583221838.50 151.6570 60.0033 32.0000 1.9819 1.9826 417.5162 417.6842 0.0253 -1.0000 -1.0000 4954770 1583221838.60 151.6416 60.0033 32.0000 1.9812 1.9819 417.6688 417.8373 0.0253 -1.0000 -1.0000 4954833 1583221838.70 151.6416 60.0033 32.0000 1.9819 1.9826 417.6818 417.8495 0.0252 -1.0000 -1.0000 4954911 1583221838.80 151.6416 60.0033 32.0000 1.9821 1.9828 417.6606 417.8288 0.0252 -1.0000 -1.0000 4954973 1583221838.90 151.6416 60.0033 32.0000 1.9824 1.9830 417.5593 417.7264 0.0253 -1.0000 -1.0000 4955067 1583221839.00 151.6416 60.0033 32.0000 1.9821 1.9827 417.5278 417.6965 0.0253 -1.0000 -1.0000 4955146 1583221839.10 151.6058 60.0033 32.0000 1.9814 1.9820 417.6657 417.8338 0.0253 -1.0000 -1.0000 4955208 1583221839.20 151.6058 60.0033 32.0000 1.9812 1.9818 417.7044 417.8728 0.0253 -1.0000 -1.0000 4955286 1583221839.30 151.6058 60.0033 32.0000 1.9816 1.9823 417.6748 417.8430 0.0253 -1.0000 -1.0000 4955349 1583221839.40 151.6058 60.0033 32.0000 1.9821 1.9828 417.4849 417.6529 0.0252 -1.0000 -1.0000 4955676 1583221839.50 151.6058 60.0033 32.0000 1.9822 1.9828 417.5318 417.7000 0.0252 -1.0000 -1.0000 4955755 1583221839.60 151.6058 60.0033 32.0000 1.9815 1.9822 417.4978 417.6650 0.0251 -1.0000 -1.0000 4955817 1583221839.70 151.6091 60.0032 32.0000 1.9817 1.9823 417.6384 417.8067 0.0254 -1.0000 -1.0000 4955880 1583221839.80 151.6091 60.0032 32.0000 1.9817 1.9824 417.6946 417.8629 0.0253 -1.0000 -1.0000 4955958 1583221839.90 151.6091 60.0032 32.0000 1.9815 1.9822 417.5682 417.7369 0.0254 -1.0000 -1.0000 4956020 1583221840.00 151.6091 60.0032 32.0000 1.9823 1.9830 417.5490 417.7175 0.0253 -1.0000 -1.0000 4956083 1583221840.10 151.6091 60.0032 32.0000 1.9817 1.9824 417.4480 417.6169 0.0254 -1.0000 -1.0000 4956145 1583221840.20 151.5839 60.0032 32.0000 1.9813 1.9819 417.6470 417.8154 0.0252 -1.0000 -1.0000 4956208 1583221840.30 151.5835 60.0032 32.0000 1.9809 1.9816 417.6920 417.8596 0.0252 -1.0000 -1.0000 4956270 1583221840.40 151.5835 60.0032 32.0000 1.9814 1.9821 417.5836 417.7511 0.0251 -1.0000 -1.0000 4956458 1583221840.50 151.5835 60.0032 32.0000 1.9817 1.9824 417.4397 417.6090 0.0255 -1.0000 -1.0000 4956520 1583221840.60 151.5835 60.0032 32.0000 1.9819 1.9825 417.6217 417.7909 0.0254 -1.0000 -1.0000 4956583 1583221840.70 151.5260 60.0032 32.0000 1.9816 1.9823 417.6945 417.8635 0.0253 -1.0000 -1.0000 4956661 1583221840.80 151.4664 60.0032 32.0000 1.9805 1.9812 417.7192 417.8873 0.0252 -1.0000 -1.0000 4956723 1583221840.90 151.4664 60.0032 32.0000 1.9816 1.9822 417.5997 417.7676 0.0253 -1.0000 -1.0000 4957176 1583221841.00 151.4664 60.0032 32.0000 1.9807 1.9813 417.4231 417.5911 0.0252 -1.0000 -1.0000 4957239 1583221841.10 151.4664 60.0032 32.0000 1.9813 1.9820 417.3779 417.5460 0.0253 -1.0000 -1.0000 4957301 1583221841.20 151.4664 60.0032 32.0000 1.9814 1.9820 417.5619 417.7310 0.0253 -1.0000 -1.0000 4957380 1583221841.30 151.4721 60.0032 32.0000 1.9812 1.9819 417.6170 417.7849 0.0253 -1.0000 -1.0000 4957442 1583221841.40 151.4802 60.0032 32.0000 1.9814 1.9820 417.6411 417.8098 0.0254 -1.0000 -1.0000 4957676 1583221841.50 151.4802 60.0032 32.0000 1.9816 1.9823 417.3987 417.5671 0.0253 -1.0000 -1.0000 4957755 1583221841.60 151.4802 60.0032 32.0000 1.9818 1.9825 417.5395 417.7081 0.0253 -1.0000 -1.0000 4957817 1583221841.70 151.4802 60.0032 32.0000 1.9807 1.9814 417.6822 417.8505 0.0253 -1.0000 -1.0000 4957880 1583221841.80 151.4802 60.0032 32.0000 1.9809 1.9816 417.7134 417.8815 0.0253 -1.0000 -1.0000 4957958 1583221841.90 151.4499 60.0032 32.0000 1.9807 1.9814 417.7209 417.8895 0.0253 -1.0000 -1.0000 4958020 1583221842.00 151.4499 60.0032 32.0000 1.9814 1.9821 417.7010 417.8698 0.0254 -1.0000 -1.0000 4958161 1583221842.10 151.4499 60.0032 32.0000 1.9817 1.9823 417.5843 417.7516 0.0251 -1.0000 -1.0000 4958239 1583221842.20 151.4499 60.0032 32.0000 1.9823 1.9830 417.5065 417.6750 0.0254 -1.0000 -1.0000 4958301 1583221842.30 151.4499 60.0032 32.0000 1.9822 1.9828 417.4495 417.6188 0.0255 -1.0000 -1.0000 4958364 1583221842.40 151.4733 60.0032 32.0000 1.9810 1.9817 417.4720 417.6398 0.0252 -1.0000 -1.0000 4958442 1583221842.50 151.4788 60.0032 32.0000 1.9811 1.9818 417.7048 417.8733 0.0254 -1.0000 -1.0000 4958598 1583221842.60 151.4788 60.0032 32.0000 1.9811 1.9818 417.5908 417.7599 0.0253 -1.0000 -1.0000 4958661 1583221842.70 151.4788 60.0032 32.0000 1.9819 1.9826 417.4882 417.6563 0.0253 -1.0000 -1.0000 4958739 1583221842.80 151.4788 60.0032 32.0000 1.9817 1.9823 417.4933 417.6619 0.0254 -1.0000 -1.0000 4958801 1583221842.90 151.4772 60.0032 32.0000 1.9815 1.9822 417.5756 417.7442 0.0253 -1.0000 -1.0000 4958864 1583221843.00 151.4626 60.0032 32.0000 1.9811 1.9818 417.6320 417.8001 0.0253 -1.0000 -1.0000 4959583 1583221843.10 151.4626 60.0032 32.0000 1.9807 1.9813 417.6418 417.8089 0.0251 -1.0000 -1.0000 4959645 1583221843.20 151.4626 60.0032 32.0000 1.9816 1.9822 417.5529 417.7220 0.0254 -1.0000 -1.0000 4959723 1583221843.30 151.4626 60.0032 32.0000 1.9824 1.9830 417.4708 417.6388 0.0253 -1.0000 -1.0000 4959786 1583221843.40 151.4626 60.0032 32.0000 1.9810 1.9816 417.5539 417.7222 0.0252 -1.0000 -1.0000 4959848 1583221843.50 151.5135 60.0032 32.0000 1.9814 1.9820 417.7071 417.8749 0.0252 -1.0000 -1.0000 4959926 1583221843.60 151.5276 60.0032 32.0000 1.9807 1.9814 417.6844 417.8530 0.0254 -1.0000 -1.0000 4959989 1583221843.70 151.5276 60.0032 32.0000 1.9820 1.9826 417.5035 417.6723 0.0253 -1.0000 -1.0000 5000051 1583221843.80 151.5276 60.0032 32.0000 1.9819 1.9825 417.5074 417.6758 0.0253 -1.0000 -1.0000 5000130 1583221843.90 151.5276 60.0032 32.0000 1.9813 1.9820 417.4951 417.6624 0.0252 -1.0000 -1.0000 5000192 1583221844.00 151.5276 60.0032 32.0000 1.9808 1.9814 417.5871 417.7554 0.0252 -1.0000 -1.0000 5000255 1583221844.10 151.5178 60.0032 32.0000 1.9807 1.9814 417.6880 417.8561 0.0253 -1.0000 -1.0000 5000333 1583221844.20 151.5178 60.0032 32.0000 1.9807 1.9814 417.6610 417.8289 0.0252 -1.0000 -1.0000 5000395 1583221844.30 151.5178 60.0032 32.0000 1.9815 1.9822 417.5247 417.6933 0.0254 -1.0000 -1.0000 5000458 1583221844.40 151.5178 60.0032 32.0000 1.9816 1.9822 417.4339 417.6028 0.0254 -1.0000 -1.0000 5000536 1583221844.50 151.5178 60.0032 32.0000 1.9810 1.9816 417.3991 417.5668 0.0252 -1.0000 -1.0000 5000598 1583221844.60 151.5347 60.0027 32.0000 1.9812 1.9819 417.6240 417.7924 0.0253 -1.0000 -1.0000 5000661 1583221844.70 151.5347 60.0027 32.0000 1.9796 1.9803 417.6667 417.8350 0.0253 -1.0000 -1.0000 5000739 1583221844.80 151.5347 60.0027 32.0000 1.9808 1.9815 417.5295 417.6977 0.0253 -1.0000 -1.0000 5000801 1583221844.90 151.5347 60.0027 32.0000 1.9815 1.9821 417.4925 417.6617 0.0254 -1.0000 -1.0000 5000864 1583221845.00 151.5347 60.0027 32.0000 1.9820 1.9827 417.4953 417.6635 0.0253 -1.0000 -1.0000 5001051 1583221845.10 151.5347 60.0027 32.0000 1.9810 1.9817 417.6034 417.7719 0.0253 -1.0000 -1.0000 5001114 1583221845.20 151.5271 60.0027 32.0000 1.9802 1.9809 417.7539 417.9218 0.0252 -1.0000 -1.0000 5001192 1583221845.30 151.4872 60.0027 32.0000 1.9809 1.9816 417.5606 417.7281 0.0252 -1.0000 -1.0000 5001255 1583221845.40 151.4872 60.0027 32.0000 1.9814 1.9821 417.4708 417.6386 0.0252 -1.0000 -1.0000 5001317 1583221845.50 151.4872 60.0027 32.0000 1.9817 1.9823 417.4045 417.5729 0.0253 -1.0000 -1.0000 5001817 1583221845.60 151.4872 60.0027 32.0000 1.9810 1.9817 417.5352 417.7026 0.0251 -1.0000 -1.0000 5001895 1583221845.70 151.4872 60.0027 32.0000 1.9808 1.9814 417.5962 417.7638 0.0252 -1.0000 -1.0000 5001958 1583221845.80 151.4465 60.0027 32.0000 1.9813 1.9819 417.5859 417.7546 0.0254 -1.0000 -1.0000 5002020 1583221845.90 151.4465 60.0027 32.0000 1.9812 1.9818 417.5597 417.7280 0.0253 -1.0000 -1.0000 5002083 1583221846.00 151.4465 60.0027 32.0000 1.9815 1.9821 417.5686 417.7371 0.0253 -1.0000 -1.0000 5002333 1583221846.10 151.4465 60.0027 32.0000 1.9808 1.9814 417.5209 417.6891 0.0253 -1.0000 -1.0000 5002411 1583221846.20 151.4465 60.0027 32.0000 1.9809 1.9816 417.6548 417.8238 0.0254 -1.0000 -1.0000 5002473 1583221846.30 151.4465 60.0027 32.0000 1.9808 1.9814 417.5019 417.6704 0.0254 -1.0000 -1.0000 5002536 1583221846.40 151.4263 60.0027 32.0000 1.9818 1.9825 417.4497 417.6184 0.0253 -1.0000 -1.0000 5002598 1583221846.50 151.4181 60.0027 32.0000 1.9817 1.9823 417.4707 417.6397 0.0255 -1.0000 -1.0000 5002661 1583221846.60 151.4181 60.0027 32.0000 1.9812 1.9819 417.5501 417.7189 0.0253 -1.0000 -1.0000 5002723 1583221846.70 151.4181 60.0027 32.0000 1.9802 1.9809 417.5710 417.7387 0.0252 -1.0000 -1.0000 5002801 1583221846.80 151.4181 60.0027 32.0000 1.9806 1.9813 417.6083 417.7773 0.0255 -1.0000 -1.0000 5002864 1583221846.90 151.4181 60.0027 32.0000 1.9810 1.9816 417.4592 417.6284 0.0254 -1.0000 -1.0000 5002926 1583221847.00 151.4809 60.0027 32.0000 1.9817 1.9824 417.4463 417.6138 0.0252 -1.0000 -1.0000 5002989 1583221847.10 151.4809 60.0027 32.0000 1.9816 1.9823 417.5986 417.7668 0.0253 -1.0000 -1.0000 5003583 1583221847.20 151.4809 60.0027 32.0000 1.9811 1.9817 417.7360 417.9048 0.0254 -1.0000 -1.0000 5003661 1583221847.30 151.4809 60.0027 32.0000 1.9810 1.9816 417.5644 417.7327 0.0253 -1.0000 -1.0000 5003723 1583221847.40 151.4809 60.0027 32.0000 1.9811 1.9818 417.4972 417.6657 0.0254 -1.0000 -1.0000 5003786 1583221847.50 151.3886 60.0027 32.0000 1.9821 1.9828 417.4861 417.6547 0.0254 -1.0000 -1.0000 5003848 1583221847.60 151.3788 60.0027 32.0000 1.9812 1.9818 417.6191 417.7864 0.0251 -1.0000 -1.0000 5003958 1583221847.70 151.3788 60.0027 32.0000 1.9807 1.9814 417.6946 417.8620 0.0252 -1.0000 -1.0000 5004020 1583221847.80 151.3788 60.0027 32.0000 1.9807 1.9814 417.6030 417.7718 0.0254 -1.0000 -1.0000 5004098 1583221847.90 151.3788 60.0027 32.0000 1.9821 1.9828 417.5097 417.6789 0.0254 -1.0000 -1.0000 5004161 1583221848.00 151.3788 60.0027 32.0000 1.9815 1.9821 417.4829 417.6506 0.0252 -1.0000 -1.0000 5004223 1583221848.10 151.3788 60.0027 32.0000 1.9814 1.9820 417.4184 417.5860 0.0252 -1.0000 -1.0000 5004301 1583221848.20 151.4075 60.0027 32.0000 1.9815 1.9822 417.4770 417.6452 0.0253 -1.0000 -1.0000 5004364 1583221848.30 151.4266 60.0027 32.0000 1.9817 1.9824 417.6321 417.8006 0.0253 -1.0000 -1.0000 5004426 1583221848.40 151.4266 60.0027 32.0000 1.9819 1.9825 417.6167 417.7844 0.0252 -1.0000 -1.0000 5004489 1583221848.50 151.4266 60.0027 32.0000 1.9818 1.9824 417.4777 417.6454 0.0252 -1.0000 -1.0000 5004552 1583221848.60 151.4266 60.0027 32.0000 1.9817 1.9824 417.5368 417.7049 0.0254 -1.0000 -1.0000 5004942 1583221848.70 151.4266 60.0027 32.0000 1.9806 1.9813 417.6422 417.8105 0.0253 -1.0000 -1.0000 5005005 1583221848.80 151.4276 60.0027 32.0000 1.9814 1.9821 417.7012 417.8697 0.0253 -1.0000 -1.0000 5005067 1583221848.90 151.4276 60.0027 32.0000 1.9815 1.9821 417.6632 417.8322 0.0254 -1.0000 -1.0000 5005130 1583221849.00 151.4276 60.0027 32.0000 1.9814 1.9820 417.5655 417.7332 0.0252 -1.0000 -1.0000 5005208 1583221849.10 151.4276 60.0027 32.0000 1.9816 1.9823 417.4416 417.6103 0.0254 -1.0000 -1.0000 5005458 1583221849.20 151.4276 60.0027 32.0000 1.9816 1.9823 417.5244 417.6925 0.0252 -1.0000 -1.0000 5005536 1583221849.30 151.5128 60.0027 32.0000 1.9811 1.9817 417.7384 417.9072 0.0253 -1.0000 -1.0000 5005598 1583221849.40 151.5434 60.0027 32.0000 1.9808 1.9814 417.6565 417.8247 0.0253 -1.0000 -1.0000 5005661 1583221849.50 151.5434 60.0027 32.0000 1.9822 1.9829 417.4406 417.6090 0.0253 -1.0000 -1.0000 5005739 1583221849.60 151.5434 60.0027 32.0000 1.9822 1.9829 417.4564 417.6241 0.0252 -1.0000 -1.0000 5005801 1583221849.70 151.5434 60.0027 32.0000 1.9811 1.9818 417.5142 417.6822 0.0252 -1.0000 -1.0000 5005864 1583221849.80 151.5434 60.0027 32.0000 1.9807 1.9814 417.5649 417.7321 0.0251 -1.0000 -1.0000 5005926 1583221849.90 151.5099 60.0031 32.0000 1.9803 1.9810 417.5932 417.7611 0.0253 -1.0000 -1.0000 5005989 1583221850.00 151.4554 60.0037 32.0000 1.9813 1.9820 417.5420 417.7095 0.0252 -1.0000 -1.0000 5006052 1583221850.10 151.4554 60.0037 32.0000 1.9817 1.9823 417.4474 417.6149 0.0252 -1.0000 -1.0000 5006130 1583221850.20 151.4554 60.0037 32.0000 1.9805 1.9812 417.4399 417.6079 0.0252 -1.0000 -1.0000 5006317 1583221850.30 151.4554 60.0037 32.0000 1.9809 1.9816 417.5627 417.7312 0.0253 -1.0000 -1.0000 5006380 1583221850.40 151.4554 60.0037 32.0000 1.9809 1.9816 417.7208 417.8890 0.0253 -1.0000 -1.0000 5006458 1583221850.50 151.4554 60.0037 32.0000 1.9800 1.9807 417.6703 417.8388 0.0253 -1.0000 -1.0000 5006520 1583221850.60 151.5339 60.0037 32.0000 1.9811 1.9817 417.5585 417.7263 0.0252 -1.0000 -1.0000 5006583 1583221850.70 151.5339 60.0037 32.0000 1.9815 1.9822 417.4370 417.6056 0.0253 -1.0000 -1.0000 5006833 1583221850.80 151.5339 60.0037 32.0000 1.9818 1.9824 417.4826 417.6507 0.0253 -1.0000 -1.0000 5006895 1583221850.90 151.5339 60.0037 32.0000 1.9813 1.9820 417.6546 417.8221 0.0251 -1.0000 -1.0000 5006958 1583221851.00 151.5339 60.0037 32.0000 1.9810 1.9817 417.6711 417.8391 0.0253 -1.0000 -1.0000 5007020 1583221851.10 151.5146 60.0037 32.0000 1.9820 1.9826 417.6158 417.7845 0.0254 -1.0000 -1.0000 5007083 1583221851.20 151.5124 60.0037 32.0000 1.9815 1.9821 417.5144 417.6827 0.0253 -1.0000 -1.0000 5007833 1583221851.30 151.5124 60.0037 32.0000 1.9819 1.9825 417.4488 417.6161 0.0252 -1.0000 -1.0000 5007880 1583221851.40 151.5124 60.0037 32.0000 1.9822 1.9828 417.5835 417.7517 0.0253 -1.0000 -1.0000 5007942 1583221851.50 151.5124 60.0037 32.0000 1.9808 1.9814 417.6754 417.8432 0.0251 -1.0000 -1.0000 5008083 1583221851.60 151.5124 60.0037 32.0000 1.9808 1.9815 417.7069 417.8738 0.0251 -1.0000 -1.0000 5008145 1583221851.70 151.4434 60.0037 32.0000 1.9814 1.9820 417.7041 417.8724 0.0253 -1.0000 -1.0000 5008208 1583221851.80 151.4434 60.0037 32.0000 1.9824 1.9831 417.4338 417.6025 0.0254 -1.0000 -1.0000 5008286 1583221851.90 151.4434 60.0037 32.0000 1.9813 1.9820 417.5800 417.7484 0.0253 -1.0000 -1.0000 5008348 1583221852.00 151.4434 60.0037 32.0000 1.9806 1.9812 417.7272 417.8968 0.0254 -1.0000 -1.0000 5008411 1583221852.10 151.4434 60.0037 32.0000 1.9806 1.9813 417.6434 417.8110 0.0252 -1.0000 -1.0000 5008520 1583221852.20 151.4341 60.0037 32.0000 1.9819 1.9826 417.5739 417.7421 0.0253 -1.0000 -1.0000 5008583 1583221852.30 151.4169 60.0037 32.0000 1.9820 1.9827 417.4222 417.5901 0.0252 -1.0000 -1.0000 5008645 1583221852.40 151.4169 60.0037 32.0000 1.9820 1.9826 417.4403 417.6084 0.0252 -1.0000 -1.0000 5008723 1583221852.50 151.4169 60.0037 32.0000 1.9816 1.9823 417.5014 417.6697 0.0253 -1.0000 -1.0000 5008786 1583221852.60 151.4169 60.0037 32.0000 1.9811 1.9818 417.6238 417.7915 0.0252 -1.0000 -1.0000 5008849 1583221852.70 151.4169 60.0037 32.0000 1.9805 1.9812 417.6138 417.7829 0.0254 -1.0000 -1.0000 5008926 1583221852.80 151.4575 60.0037 32.0000 1.9817 1.9824 417.6143 417.7829 0.0253 -1.0000 -1.0000 5008989 1583221852.90 151.4575 60.0037 32.0000 1.9823 1.9830 417.5660 417.7342 0.0253 -1.0000 -1.0000 5009052 1583221853.00 151.4575 60.0037 32.0000 1.9810 1.9817 417.5751 417.7438 0.0254 -1.0000 -1.0000 5009130 1583221853.10 151.4575 60.0037 32.0000 1.9812 1.9818 417.7279 417.8959 0.0252 -1.0000 -1.0000 5009192 1583221853.20 151.4575 60.0037 32.0000 1.9807 1.9814 417.6560 417.8241 0.0253 -1.0000 -1.0000 5009301 1583221853.30 151.4592 60.0037 32.0000 1.9821 1.9828 417.5125 417.6810 0.0253 -1.0000 -1.0000 5009364 1583221853.40 151.4592 60.0037 32.0000 1.9823 1.9830 417.4731 417.6408 0.0252 -1.0000 -1.0000 5009426 1583221853.50 151.4592 60.0037 32.0000 1.9824 1.9830 417.4781 417.6458 0.0252 -1.0000 -1.0000 5009505 1583221853.60 151.4592 60.0037 32.0000 1.9821 1.9828 417.4838 417.6519 0.0253 -1.0000 -1.0000 5009567 1583221853.70 151.4592 60.0037 32.0000 1.9813 1.9819 417.6486 417.8175 0.0253 -1.0000 -1.0000 5009630 1583221853.80 151.4592 60.0037 32.0000 1.9811 1.9817 417.6835 417.8511 0.0252 -1.0000 -1.0000 5010083 1583221853.90 151.4826 60.0037 32.0000 1.9820 1.9826 417.6558 417.8241 0.0253 -1.0000 -1.0000 5010146 1583221854.00 151.4826 60.0037 32.0000 1.9821 1.9827 417.5692 417.7370 0.0253 -1.0000 -1.0000 5010208 1583221854.10 151.4826 60.0037 32.0000 1.9822 1.9829 417.5251 417.6936 0.0253 -1.0000 -1.0000 5010286 1583221854.20 151.4826 60.0037 32.0000 1.9813 1.9820 417.6039 417.7718 0.0252 -1.0000 -1.0000 5010349 1583221854.30 151.4826 60.0037 32.0000 1.9814 1.9821 417.5970 417.7649 0.0253 -1.0000 -1.0000 5010567 1583221854.40 151.4826 60.0037 32.0000 1.9816 1.9823 417.5742 417.7424 0.0252 -1.0000 -1.0000 5010645 1583221854.50 151.5404 60.0037 32.0000 1.9826 1.9832 417.4024 417.5693 0.0251 -1.0000 -1.0000 5010708 1583221854.60 151.5404 60.0037 32.0000 1.9818 1.9825 417.4347 417.6024 0.0252 -1.0000 -1.0000 5010770 1583221854.70 151.5404 60.0037 32.0000 1.9815 1.9822 417.5757 417.7447 0.0254 -1.0000 -1.0000 5010849 1583221854.80 151.5404 60.0037 32.0000 1.9806 1.9813 417.5983 417.7671 0.0254 -1.0000 -1.0000 5011176 1583221854.90 151.5404 60.0037 32.0000 1.9811 1.9818 417.5459 417.7135 0.0251 -1.0000 -1.0000 5011239 1583221855.00 151.5247 60.0036 32.0000 1.9818 1.9825 417.5258 417.6932 0.0252 -1.0000 -1.0000 5011317 1583221855.10 151.4981 60.0036 32.0000 1.9818 1.9825 417.4146 417.5827 0.0253 -1.0000 -1.0000 5011380 1583221855.20 151.4981 60.0036 32.0000 1.9819 1.9826 417.5415 417.7093 0.0252 -1.0000 -1.0000 5011458 1583221855.30 151.4981 60.0036 32.0000 1.9805 1.9812 417.6061 417.7742 0.0253 -1.0000 -1.0000 5011676 1583221855.40 151.4981 60.0036 32.0000 1.9809 1.9816 417.5540 417.7229 0.0254 -1.0000 -1.0000 5011739 1583221855.50 151.4981 60.0036 32.0000 1.9814 1.9820 417.4477 417.6166 0.0253 -1.0000 -1.0000 5011817 1583221855.60 151.5080 60.0036 32.0000 1.9812 1.9819 417.3777 417.5454 0.0252 -1.0000 -1.0000 5011880 1583221855.70 151.5080 60.0036 32.0000 1.9816 1.9822 417.4008 417.5682 0.0252 -1.0000 -1.0000 5011942 1583221855.80 151.5080 60.0036 32.0000 1.9810 1.9817 417.5916 417.7600 0.0253 -1.0000 -1.0000 5012083 1583221855.90 151.5080 60.0036 32.0000 1.9812 1.9819 417.6262 417.7939 0.0251 -1.0000 -1.0000 5012146 1583221856.00 151.5080 60.0036 32.0000 1.9810 1.9816 417.5167 417.6850 0.0253 -1.0000 -1.0000 5012208 1583221856.10 151.5144 60.0036 32.0000 1.9814 1.9821 417.3477 417.5161 0.0253 -1.0000 -1.0000 5012270 1583221856.20 151.5222 60.0036 32.0000 1.9830 1.9836 417.4273 417.5958 0.0253 -1.0000 -1.0000 5012333 1583221856.30 151.5222 60.0036 32.0000 1.9817 1.9824 417.4081 417.5761 0.0252 -1.0000 -1.0000 5012676 1583221856.40 151.5222 60.0036 32.0000 1.9808 1.9814 417.5888 417.7564 0.0253 -1.0000 -1.0000 5012739 1583221856.50 151.5222 60.0036 32.0000 1.9803 1.9810 417.5938 417.7621 0.0253 -1.0000 -1.0000 5012801 1583221856.60 151.5222 60.0036 32.0000 1.9809 1.9816 417.4486 417.6157 0.0251 -1.0000 -1.0000 5012864 1583221856.70 151.4841 60.0036 32.0000 1.9815 1.9822 417.4256 417.5928 0.0253 -1.0000 -1.0000 5012942 1583221856.80 151.4841 60.0036 32.0000 1.9809 1.9815 417.4595 417.6272 0.0252 -1.0000 -1.0000 5013317 1583221856.90 151.4841 60.0036 32.0000 1.9813 1.9819 417.5495 417.7171 0.0252 -1.0000 -1.0000 5013380 1583221857.00 151.4841 60.0036 32.0000 1.9806 1.9813 417.6621 417.8314 0.0255 -1.0000 -1.0000 5013458 1583221857.10 151.4841 60.0036 32.0000 1.9814 1.9820 417.5117 417.6799 0.0252 -1.0000 -1.0000 5013520 1583221857.20 151.4525 60.0036 32.0000 1.9811 1.9817 417.4892 417.6564 0.0252 -1.0000 -1.0000 5013583 1583221857.30 151.4508 60.0036 32.0000 1.9812 1.9819 417.4191 417.5870 0.0252 -1.0000 -1.0000 5013801 1583221857.40 151.4508 60.0036 32.0000 1.9805 1.9811 417.5608 417.7287 0.0252 -1.0000 -1.0000 5013864 1583221857.50 151.4508 60.0036 32.0000 1.9805 1.9812 417.6188 417.7861 0.0252 -1.0000 -1.0000 5013942 1583221857.60 151.4508 60.0036 32.0000 1.9817 1.9823 417.5519 417.7204 0.0253 -1.0000 -1.0000 5014005 1583221857.70 151.4412 60.0036 32.0000 1.9817 1.9823 417.5737 417.7419 0.0253 -1.0000 -1.0000 5014067 1583221857.80 151.4084 60.0036 32.0000 1.9810 1.9816 417.5162 417.6842 0.0253 -1.0000 -1.0000 5014130 1583221857.90 151.4084 60.0036 32.0000 1.9806 1.9812 417.6026 417.7712 0.0253 -1.0000 -1.0000 5014301 1583221858.00 151.4084 60.0036 32.0000 1.9805 1.9812 417.6513 417.8190 0.0252 -1.0000 -1.0000 5014364 1583221858.10 151.4084 60.0036 32.0000 1.9811 1.9817 417.7532 417.9215 0.0253 -1.0000 -1.0000 5014442 1583221858.20 151.4084 60.0036 32.0000 1.9809 1.9816 417.7007 417.8690 0.0253 -1.0000 -1.0000 5014505 1583221858.30 151.4319 60.0036 32.0000 1.9814 1.9820 417.5675 417.7364 0.0254 -1.0000 -1.0000 5014567 1583221858.40 151.4319 60.0036 32.0000 1.9820 1.9826 417.5357 417.7038 0.0252 -1.0000 -1.0000 5014817 1583221858.50 151.4319 60.0036 32.0000 1.9813 1.9819 417.5713 417.7381 0.0250 -1.0000 -1.0000 5014880 1583221858.60 151.4319 60.0036 32.0000 1.9815 1.9821 417.6840 417.8514 0.0252 -1.0000 -1.0000 5014942 1583221858.70 151.4319 60.0036 32.0000 1.9812 1.9818 417.5211 417.6893 0.0253 -1.0000 -1.0000 5015020 1583221858.80 151.4319 60.0036 32.0000 1.9819 1.9826 417.4922 417.6590 0.0252 -1.0000 -1.0000 5015067 1583221858.90 151.4293 60.0036 32.0000 1.9812 1.9819 417.5255 417.6934 0.0252 -1.0000 -1.0000 5015223 1583221859.00 151.4293 60.0036 32.0000 1.9809 1.9816 417.5821 417.7498 0.0251 -1.0000 -1.0000 5015301 1583221859.10 151.4293 60.0036 32.0000 1.9804 1.9811 417.6531 417.8211 0.0253 -1.0000 -1.0000 5015364 1583221859.20 151.4293 60.0036 32.0000 1.9812 1.9819 417.6172 417.7855 0.0253 -1.0000 -1.0000 5015426 1583221859.30 151.4293 60.0036 32.0000 1.9810 1.9817 417.5528 417.7209 0.0252 -1.0000 -1.0000 5015489 1583221859.40 151.4289 60.0036 32.0000 1.9822 1.9829 417.4923 417.6596 0.0251 -1.0000 -1.0000 5015723 1583221859.50 151.4253 60.0036 32.0000 1.9808 1.9815 417.5397 417.7064 0.0252 -1.0000 -1.0000 5015786 1583221859.60 151.4253 60.0036 32.0000 1.9810 1.9817 417.6808 417.8500 0.0255 -1.0000 -1.0000 5015848 1583221859.70 151.4253 60.0036 32.0000 1.9807 1.9813 417.6637 417.8331 0.0254 -1.0000 -1.0000 5015911 1583221859.80 151.4253 60.0036 32.0000 1.9805 1.9812 417.7116 417.8798 0.0252 -1.0000 -1.0000 5015989 1583221859.90 151.4253 60.0036 32.0000 1.9821 1.9827 417.4770 417.6449 0.0253 -1.0000 -1.0000 5016223 1583221860.00 151.4744 60.0028 32.0000 1.9814 1.9821 417.4824 417.6510 0.0254 -1.0000 -1.0000 5016286 1583221860.10 151.4744 60.0028 32.0000 1.9814 1.9821 417.4973 417.6648 0.0252 -1.0000 -1.0000 5016364 1583221860.20 151.4744 60.0028 32.0000 1.9806 1.9812 417.6619 417.8300 0.0252 -1.0000 -1.0000 5016426 1583221860.30 151.4744 60.0028 32.0000 1.9812 1.9818 417.6943 417.8624 0.0252 -1.0000 -1.0000 5016489 1583221860.40 151.4744 60.0028 32.0000 1.9802 1.9809 417.6785 417.8456 0.0251 -1.0000 -1.0000 5016567 1583221860.50 151.4744 60.0028 32.0000 1.9810 1.9817 417.5455 417.7137 0.0253 -1.0000 -1.0000 5016630 1583221860.60 151.4744 60.0028 32.0000 1.9817 1.9824 417.4991 417.6670 0.0252 -1.0000 -1.0000 5016692 1583221860.70 151.5675 60.0028 32.0000 1.9809 1.9816 417.5578 417.7253 0.0252 -1.0000 -1.0000 5016755 1583221860.80 151.5675 60.0028 32.0000 1.9809 1.9816 417.6783 417.8468 0.0254 -1.0000 -1.0000 5016817 1583221860.90 151.5675 60.0028 32.0000 1.9807 1.9814 417.7591 417.9278 0.0253 -1.0000 -1.0000 5016880 1583221861.00 151.5675 60.0028 32.0000 1.9816 1.9822 417.5957 417.7643 0.0254 -1.0000 -1.0000 5016958 1583221861.10 151.5675 60.0028 32.0000 1.9815 1.9822 417.5680 417.7360 0.0253 -1.0000 -1.0000 5017020 1583221861.20 151.5151 60.0028 32.0000 1.9807 1.9814 417.5924 417.7608 0.0253 -1.0000 -1.0000 5017098 1583221861.30 151.5037 60.0028 32.0000 1.9811 1.9818 417.6808 417.8493 0.0253 -1.0000 -1.0000 5017161 1583221861.40 151.5037 60.0028 32.0000 1.9811 1.9818 417.6054 417.7754 0.0255 -1.0000 -1.0000 5017223 1583221861.50 151.5037 60.0028 32.0000 1.9813 1.9819 417.5256 417.6932 0.0252 -1.0000 -1.0000 5017520 1583221861.60 151.5037 60.0028 32.0000 1.9813 1.9820 417.4452 417.6135 0.0253 -1.0000 -1.0000 5017583 1583221861.70 151.5037 60.0028 32.0000 1.9812 1.9819 417.3745 417.5421 0.0252 -1.0000 -1.0000 5017646 1583221861.80 151.5167 60.0028 32.0000 1.9807 1.9813 417.7369 417.9040 0.0251 -1.0000 -1.0000 5017723 1583221861.90 151.5167 60.0028 32.0000 1.9814 1.9820 417.6774 417.8450 0.0252 -1.0000 -1.0000 5017786 1583221862.00 151.5167 60.0028 32.0000 1.9813 1.9819 417.6304 417.7981 0.0252 -1.0000 -1.0000 5018208 1583221862.10 151.5167 60.0028 32.0000 1.9817 1.9823 417.6070 417.7763 0.0254 -1.0000 -1.0000 5018286 1583221862.20 151.5167 60.0028 32.0000 1.9818 1.9824 417.4960 417.6644 0.0253 -1.0000 -1.0000 5018349 1583221862.30 151.5215 60.0028 32.0000 1.9809 1.9815 417.5875 417.7561 0.0253 -1.0000 -1.0000 5018411 1583221862.40 151.5215 60.0028 32.0000 1.9807 1.9813 417.6490 417.8166 0.0252 -1.0000 -1.0000 5018489 1583221862.50 151.5215 60.0028 32.0000 1.9812 1.9818 417.6422 417.8103 0.0253 -1.0000 -1.0000 5018708 1583221862.60 151.5215 60.0028 32.0000 1.9816 1.9823 417.5283 417.6966 0.0253 -1.0000 -1.0000 5018770 1583221862.70 151.5215 60.0028 32.0000 1.9823 1.9829 417.4045 417.5728 0.0253 -1.0000 -1.0000 5018849 1583221862.80 151.5141 60.0028 32.0000 1.9814 1.9820 417.5336 417.7014 0.0252 -1.0000 -1.0000 5018911 1583221862.90 151.5031 60.0028 32.0000 1.9808 1.9815 417.5457 417.7142 0.0254 -1.0000 -1.0000 5018973 1583221863.00 151.5031 60.0028 32.0000 1.9805 1.9812 417.6293 417.7976 0.0253 -1.0000 -1.0000 5019114 1583221863.10 151.5031 60.0028 32.0000 1.9813 1.9820 417.6166 417.7851 0.0253 -1.0000 -1.0000 5019176 1583221863.20 151.5031 60.0028 32.0000 1.9817 1.9824 417.4463 417.6143 0.0253 -1.0000 -1.0000 5019255 1583221863.30 151.5031 60.0028 32.0000 1.9820 1.9827 417.5512 417.7183 0.0250 -1.0000 -1.0000 5019317 1583221863.40 151.4346 60.0028 32.0000 1.9811 1.9818 417.7025 417.8704 0.0253 -1.0000 -1.0000 5019380 1583221863.50 151.4346 60.0028 32.0000 1.9813 1.9819 417.7572 417.9256 0.0253 -1.0000 -1.0000 5019614 1583221863.60 151.4346 60.0028 32.0000 1.9824 1.9830 417.6239 417.7918 0.0252 -1.0000 -1.0000 5019676 1583221863.70 151.4346 60.0028 32.0000 1.9818 1.9825 417.5023 417.6706 0.0253 -1.0000 -1.0000 5019739 1583221863.80 151.4346 60.0028 32.0000 1.9819 1.9826 417.5075 417.6759 0.0253 -1.0000 -1.0000 5019817 1583221863.90 151.4346 60.0028 32.0000 1.9811 1.9817 417.5610 417.7296 0.0252 -1.0000 -1.0000 5019880 1583221864.00 151.4418 60.0028 32.0000 1.9809 1.9816 417.6078 417.7759 0.0253 -1.0000 -1.0000 5020098 1583221864.10 151.4418 60.0028 32.0000 1.9808 1.9815 417.6854 417.8544 0.0253 -1.0000 -1.0000 5020177 1583221864.20 151.4418 60.0028 32.0000 1.9818 1.9825 417.4770 417.6440 0.0251 -1.0000 -1.0000 5020239 1583221864.30 151.4418 60.0028 32.0000 1.9824 1.9830 417.4931 417.6608 0.0252 -1.0000 -1.0000 5020301 1583221864.40 151.4418 60.0028 32.0000 1.9817 1.9823 417.4248 417.5926 0.0252 -1.0000 -1.0000 5020380 1583221864.50 151.4645 60.0028 32.0000 1.9810 1.9816 417.6239 417.7917 0.0252 -1.0000 -1.0000 5021052 1583221864.60 151.4664 60.0028 32.0000 1.9813 1.9819 417.6138 417.7814 0.0252 -1.0000 -1.0000 5021114 1583221864.70 151.4664 60.0028 32.0000 1.9817 1.9824 417.5853 417.7535 0.0253 -1.0000 -1.0000 5021192 1583221864.80 151.4664 60.0028 32.0000 1.9819 1.9825 417.5663 417.7344 0.0252 -1.0000 -1.0000 5021255 1583221864.90 151.4664 60.0028 32.0000 1.9817 1.9824 417.5383 417.7062 0.0253 -1.0000 -1.0000 5021317 1583221865.00 151.4664 60.0028 32.0000 1.9813 1.9819 417.6111 417.7800 0.0254 -1.0000 -1.0000 5021458 1583221865.10 151.5588 60.0028 32.0000 1.9807 1.9814 417.6850 417.8536 0.0253 -1.0000 -1.0000 5021520 1583221865.20 151.5588 60.0028 32.0000 1.9818 1.9824 417.6199 417.7874 0.0252 -1.0000 -1.0000 5021598 1583221865.30 151.5588 60.0028 32.0000 1.9822 1.9829 417.4506 417.6182 0.0252 -1.0000 -1.0000 5021661 1583221865.40 151.5588 60.0028 32.0000 1.9825 1.9832 417.5005 417.6694 0.0254 -1.0000 -1.0000 5021723 1583221865.50 151.5588 60.0028 32.0000 1.9828 1.9835 417.5540 417.7225 0.0254 -1.0000 -1.0000 5021817 1583221865.60 151.5202 60.0028 32.0000 1.9807 1.9814 417.6441 417.8136 0.0254 -1.0000 -1.0000 5021880 1583221865.70 151.5202 60.0028 32.0000 1.9826 1.9833 417.4165 417.5847 0.0252 -1.0000 -1.0000 5021942 1583221865.80 151.5202 60.0028 32.0000 1.9819 1.9825 417.3479 417.5160 0.0253 -1.0000 -1.0000 5022020 1583221865.90 151.5202 60.0028 32.0000 1.9812 1.9819 417.4765 417.6450 0.0253 -1.0000 -1.0000 5022083 1583221866.00 151.5202 60.0028 32.0000 1.9815 1.9821 417.6419 417.8099 0.0253 -1.0000 -1.0000 5022145 1583221866.10 151.5224 60.0028 32.0000 1.9812 1.9819 417.6793 417.8479 0.0253 -1.0000 -1.0000 5022223 1583221866.20 151.5521 60.0028 32.0000 1.9816 1.9822 417.5228 417.6908 0.0253 -1.0000 -1.0000 5022286 1583221866.30 151.5521 60.0028 32.0000 1.9832 1.9838 417.5661 417.7349 0.0253 -1.0000 -1.0000 5022348 1583221866.40 151.5521 60.0028 32.0000 1.9824 1.9830 417.4908 417.6584 0.0252 -1.0000 -1.0000 5022427 1583221866.50 151.5521 60.0028 32.0000 1.9813 1.9820 417.5277 417.6956 0.0253 -1.0000 -1.0000 5022489 1583221866.60 151.5521 60.0028 32.0000 1.9805 1.9812 417.6970 417.8650 0.0252 -1.0000 -1.0000 5022552 1583221866.70 151.5452 60.0028 32.0000 1.9812 1.9818 417.6212 417.7893 0.0253 -1.0000 -1.0000 5022630 1583221866.80 151.5452 60.0028 32.0000 1.9812 1.9819 417.4316 417.5996 0.0252 -1.0000 -1.0000 5022692 1583221866.90 151.5452 60.0028 32.0000 1.9815 1.9821 417.4246 417.5920 0.0252 -1.0000 -1.0000 5022755 1583221867.00 151.5452 60.0028 32.0000 1.9814 1.9821 417.5470 417.7149 0.0253 -1.0000 -1.0000 5022833 1583221867.10 151.5452 60.0028 32.0000 1.9811 1.9817 417.6472 417.8153 0.0252 -1.0000 -1.0000 5023005 1583221867.20 151.5299 60.0028 32.0000 1.9811 1.9818 417.6814 417.8492 0.0252 -1.0000 -1.0000 5023067 1583221867.30 151.5106 60.0028 32.0000 1.9813 1.9819 417.5131 417.6806 0.0252 -1.0000 -1.0000 5023130 1583221867.40 151.5106 60.0028 32.0000 1.9810 1.9816 417.4064 417.5745 0.0253 -1.0000 -1.0000 5023192 1583221867.50 151.5106 60.0028 32.0000 1.9813 1.9820 417.3452 417.5134 0.0253 -1.0000 -1.0000 5023270 1583221867.60 151.5106 60.0028 32.0000 1.9816 1.9822 417.4710 417.6395 0.0253 -1.0000 -1.0000 5023708 1583221867.70 151.5106 60.0028 32.0000 1.9808 1.9815 417.5730 417.7415 0.0253 -1.0000 -1.0000 5023770 1583221867.80 151.4918 60.0028 32.0000 1.9812 1.9818 417.5805 417.7497 0.0254 -1.0000 -1.0000 5023848 1583221867.90 151.4918 60.0028 32.0000 1.9812 1.9819 417.4797 417.6481 0.0253 -1.0000 -1.0000 5023911 1583221868.00 151.4918 60.0028 32.0000 1.9822 1.9828 417.3788 417.5473 0.0253 -1.0000 -1.0000 5023973 1583221868.10 151.4918 60.0028 32.0000 1.9811 1.9817 417.3947 417.5633 0.0254 -1.0000 -1.0000 5024239 1583221868.20 151.4918 60.0028 32.0000 1.9803 1.9809 417.6313 417.7993 0.0252 -1.0000 -1.0000 5024301 1583221868.30 151.4587 60.0028 32.0000 1.9812 1.9819 417.6079 417.7751 0.0251 -1.0000 -1.0000 5024364 1583221868.40 151.4464 60.0028 32.0000 1.9811 1.9817 417.5087 417.6769 0.0254 -1.0000 -1.0000 5024426 1583221868.50 151.4464 60.0028 32.0000 1.9816 1.9823 417.3891 417.5562 0.0252 -1.0000 -1.0000 5024489 1583221868.60 151.4464 60.0028 32.0000 1.9815 1.9822 417.3764 417.5446 0.0252 -1.0000 -1.0000 5024723 1583221868.70 151.4464 60.0028 32.0000 1.9821 1.9828 417.4490 417.6171 0.0253 -1.0000 -1.0000 5024801 1583221868.80 151.4464 60.0028 32.0000 1.9816 1.9823 417.6084 417.7771 0.0254 -1.0000 -1.0000 5024864 1583221868.90 151.4471 60.0028 32.0000 1.9807 1.9814 417.6047 417.7731 0.0252 -1.0000 -1.0000 5024927 1583221869.00 151.4471 60.0028 32.0000 1.9808 1.9814 417.5947 417.7623 0.0252 -1.0000 -1.0000 5024989 1583221869.10 151.4471 60.0028 32.0000 1.9815 1.9822 417.4006 417.5703 0.0255 -1.0000 -1.0000 5025067 1583221869.20 151.4471 60.0028 32.0000 1.9815 1.9821 417.5207 417.6892 0.0253 -1.0000 -1.0000 5025239 1583221869.30 151.4471 60.0028 32.0000 1.9816 1.9822 417.5233 417.6912 0.0252 -1.0000 -1.0000 5025301 1583221869.40 151.4488 60.0028 32.0000 1.9815 1.9821 417.4956 417.6632 0.0253 -1.0000 -1.0000 5025364 1583221869.50 151.4700 60.0028 32.0000 1.9819 1.9825 417.3993 417.5671 0.0252 -1.0000 -1.0000 5025442 1583221869.60 151.4700 60.0028 32.0000 1.9816 1.9822 417.3074 417.4750 0.0252 -1.0000 -1.0000 5025505 1583221869.70 151.4700 60.0028 32.0000 1.9819 1.9825 417.3805 417.5482 0.0252 -1.0000 -1.0000 5025739 1583221869.80 151.4700 60.0028 32.0000 1.9815 1.9822 417.5413 417.7095 0.0253 -1.0000 -1.0000 5025801 1583221869.90 151.4700 60.0028 32.0000 1.9817 1.9823 417.4442 417.6126 0.0253 -1.0000 -1.0000 5025864 1583221870.00 151.4403 60.0028 32.0000 1.9817 1.9823 417.3273 417.4955 0.0253 -1.0000 -1.0000 5025942 1583221870.10 151.4391 60.0028 32.0000 1.9817 1.9823 417.3552 417.5231 0.0252 -1.0000 -1.0000 5026020 1583221870.20 151.4391 60.0028 32.0000 1.9815 1.9821 417.4220 417.5894 0.0252 -1.0000 -1.0000 5026255 1583221870.30 151.4391 60.0028 32.0000 1.9815 1.9821 417.6227 417.7910 0.0253 -1.0000 -1.0000 5026317 1583221870.40 151.4391 60.0028 32.0000 1.9816 1.9822 417.6321 417.7999 0.0252 -1.0000 -1.0000 5026395 1583221870.50 151.4391 60.0028 32.0000 1.9815 1.9821 417.4944 417.6629 0.0254 -1.0000 -1.0000 5026458 1583221870.60 151.3909 60.0028 32.0000 1.9811 1.9818 417.4869 417.6552 0.0252 -1.0000 -1.0000 5026520 1583221870.70 151.3909 60.0028 32.0000 1.9813 1.9820 417.5482 417.7158 0.0252 -1.0000 -1.0000 5027208 1583221870.80 151.3909 60.0028 32.0000 1.9810 1.9816 417.7338 417.9021 0.0254 -1.0000 -1.0000 5027270 1583221870.90 151.3909 60.0028 32.0000 1.9808 1.9814 417.6482 417.8169 0.0253 -1.0000 -1.0000 5027333 1583221871.00 151.3909 60.0028 32.0000 1.9824 1.9831 417.4653 417.6336 0.0253 -1.0000 -1.0000 5027411 1583221871.10 151.3678 60.0028 32.0000 1.9822 1.9829 417.4223 417.5908 0.0253 -1.0000 -1.0000 5027473 1583221871.20 151.3624 60.0028 32.0000 1.9814 1.9821 417.4446 417.6129 0.0253 -1.0000 -1.0000 5027551 1583221871.30 151.3624 60.0028 32.0000 1.9806 1.9812 417.4598 417.6277 0.0252 -1.0000 -1.0000 5027598 1583221871.40 151.3624 60.0028 32.0000 1.9813 1.9819 417.5476 417.7151 0.0252 -1.0000 -1.0000 5027661 1583221871.50 151.3624 60.0028 32.0000 1.9807 1.9814 417.5172 417.6849 0.0252 -1.0000 -1.0000 5027739 1583221871.60 151.3619 60.0028 32.0000 1.9818 1.9825 417.4423 417.6101 0.0252 -1.0000 -1.0000 5027801 1583221871.70 151.3588 60.0028 32.0000 1.9822 1.9828 417.4205 417.5877 0.0251 -1.0000 -1.0000 5027989 1583221871.80 151.3588 60.0028 32.0000 1.9805 1.9812 417.5149 417.6819 0.0251 -1.0000 -1.0000 5028052 1583221871.90 151.3588 60.0028 32.0000 1.9808 1.9814 417.6172 417.7845 0.0251 -1.0000 -1.0000 5028114 1583221872.00 151.3588 60.0028 32.0000 1.9805 1.9811 417.6278 417.7949 0.0251 -1.0000 -1.0000 5028177 1583221872.10 151.3588 60.0028 32.0000 1.9811 1.9817 417.5882 417.7564 0.0253 -1.0000 -1.0000 5028255 1583221872.20 151.3957 60.0028 32.0000 1.9820 1.9827 417.4325 417.6010 0.0253 -1.0000 -1.0000 5028489 1583221872.30 151.4707 60.0028 32.0000 1.9816 1.9823 417.4309 417.5982 0.0252 -1.0000 -1.0000 5028552 1583221872.40 151.4707 60.0028 32.0000 1.9818 1.9825 417.4569 417.6246 0.0252 -1.0000 -1.0000 5028614 1583221872.50 151.4707 60.0028 32.0000 1.9809 1.9816 417.6873 417.8535 0.0250 -1.0000 -1.0000 5028677 1583221872.60 151.4707 60.0028 32.0000 1.9808 1.9815 417.4348 417.6021 0.0251 -1.0000 -1.0000 5028739 1583221872.70 151.4707 60.0028 32.0000 1.9822 1.9828 417.3616 417.5284 0.0250 -1.0000 -1.0000 5028817 1583221872.80 151.4707 60.0028 32.0000 1.9814 1.9821 417.4208 417.5882 0.0252 -1.0000 -1.0000 5028880 1583221872.90 151.4707 60.0028 32.0000 1.9810 1.9817 417.4179 417.5847 0.0251 -1.0000 -1.0000 5028942 1583221873.00 151.4707 60.0028 32.0000 1.9804 1.9811 417.6054 417.7725 0.0251 -1.0000 -1.0000 5029020 1583221873.10 151.4707 60.0028 32.0000 1.9805 1.9812 417.5659 417.7324 0.0250 -1.0000 -1.0000 5029083 1583221873.20 151.4707 60.0028 32.0000 1.9812 1.9818 417.5651 417.7311 0.0250 -1.0000 -1.0000 5029161 1583221873.30 151.4960 60.0028 32.0000 1.9811 1.9818 417.4369 417.6042 0.0251 -1.0000 -1.0000 5029223 1583221873.40 151.4960 60.0028 32.0000 1.9807 1.9813 417.4210 417.5874 0.0250 -1.0000 -1.0000 5029286 1583221873.50 151.4960 60.0028 32.0000 1.9810 1.9816 417.4649 417.6311 0.0250 -1.0000 -1.0000 5029349 1583221873.60 151.4960 60.0028 32.0000 1.9802 1.9809 417.5809 417.7473 0.0249 -1.0000 -1.0000 5029411 1583221873.70 151.4960 60.0028 32.0000 1.9803 1.9809 417.5124 417.6782 0.0250 -1.0000 -1.0000 5030333 1583221873.80 151.4937 60.0028 32.0000 1.9808 1.9814 417.3575 417.5236 0.0250 -1.0000 -1.0000 5030411 1583221873.90 151.4777 60.0028 32.0000 1.9819 1.9826 417.4216 417.5875 0.0250 -1.0000 -1.0000 5030473 1583221874.00 151.4777 60.0028 32.0000 1.9812 1.9818 417.3755 417.5420 0.0251 -1.0000 -1.0000 5030536 1583221874.10 151.4777 60.0028 32.0000 1.9804 1.9810 417.4998 417.6667 0.0251 -1.0000 -1.0000 5030614 1583221874.20 151.4777 60.0028 32.0000 1.9798 1.9805 417.6251 417.7919 0.0251 -1.0000 -1.0000 5030677 1583221874.30 151.4777 60.0028 32.0000 1.9802 1.9808 417.6117 417.7788 0.0252 -1.0000 -1.0000 5030739 1583221874.40 151.4950 60.0028 32.0000 1.9818 1.9824 417.4814 417.6482 0.0250 -1.0000 -1.0000 5030801 1583221874.50 151.4979 60.0028 32.0000 1.9815 1.9821 417.4441 417.6113 0.0252 -1.0000 -1.0000 5030864 1583221874.60 151.4979 60.0028 32.0000 1.9808 1.9815 417.5731 417.7404 0.0251 -1.0000 -1.0000 5030927 1583221874.70 151.4979 60.0028 32.0000 1.9818 1.9825 417.5451 417.7121 0.0251 -1.0000 -1.0000 5031005 1583221874.80 151.4979 60.0028 32.0000 1.9807 1.9813 417.6217 417.7883 0.0250 -1.0000 -1.0000 5031067 1583221874.90 151.4979 60.0028 32.0000 1.9811 1.9817 417.4172 417.5836 0.0250 -1.0000 -1.0000 5031130 1583221875.00 151.4531 60.0020 32.0000 1.9811 1.9818 417.4636 417.6295 0.0250 -1.0000 -1.0000 5031208 1583221875.10 151.4531 60.0020 32.0000 1.9812 1.9819 417.5685 417.7348 0.0250 -1.0000 -1.0000 5031270 1583221875.20 151.4531 60.0020 32.0000 1.9813 1.9819 417.6378 417.8040 0.0250 -1.0000 -1.0000 5031349 1583221875.30 151.4531 60.0020 32.0000 1.9815 1.9821 417.5645 417.7315 0.0251 -1.0000 -1.0000 5031411 1583221875.40 151.4531 60.0020 32.0000 1.9820 1.9827 417.4492 417.6162 0.0251 -1.0000 -1.0000 5031473 1583221875.50 151.4531 60.0020 32.0000 1.9822 1.9828 417.4247 417.5909 0.0249 -1.0000 -1.0000 5031551 1583221875.60 151.4531 60.0020 32.0000 1.9820 1.9827 417.4908 417.6566 0.0249 -1.0000 -1.0000 5031614 1583221875.70 151.4531 60.0020 32.0000 1.9809 1.9815 417.5910 417.7575 0.0250 -1.0000 -1.0000 5031661 1583221875.80 151.4531 60.0020 32.0000 1.9812 1.9819 417.6011 417.7674 0.0250 -1.0000 -1.0000 5032520 1583221875.90 151.4531 60.0020 32.0000 1.9821 1.9827 417.5135 417.6800 0.0250 -1.0000 -1.0000 5032583 1583221876.00 151.4517 60.0020 32.0000 1.9812 1.9819 417.4832 417.6496 0.0250 -1.0000 -1.0000 5032645 1583221876.10 151.4507 60.0020 32.0000 1.9816 1.9822 417.5145 417.6804 0.0249 -1.0000 -1.0000 5032739 1583221876.20 151.4507 60.0020 32.0000 1.9808 1.9815 417.6506 417.8161 0.0248 -1.0000 -1.0000 5032801 1583221876.30 151.4507 60.0020 32.0000 1.9808 1.9814 417.7063 417.8729 0.0251 -1.0000 -1.0000 5032864 1583221876.40 151.4507 60.0020 32.0000 1.9813 1.9820 417.5940 417.7617 0.0252 -1.0000 -1.0000 5032927 1583221876.50 151.4507 60.0020 32.0000 1.9826 1.9832 417.4959 417.6623 0.0249 -1.0000 -1.0000 5032989 1583221876.60 151.4556 60.0020 32.0000 1.9817 1.9823 417.4987 417.6649 0.0250 -1.0000 -1.0000 5033052 1583221876.70 151.5139 60.0020 32.0000 1.9820 1.9827 417.4192 417.5859 0.0251 -1.0000 -1.0000 5033130 1583221876.80 151.5139 60.0020 32.0000 1.9820 1.9827 417.6241 417.7904 0.0250 -1.0000 -1.0000 5033192 1583221876.90 151.5139 60.0020 32.0000 1.9813 1.9819 417.6331 417.7983 0.0249 -1.0000 -1.0000 5033255 1583221877.00 151.5139 60.0020 32.0000 1.9821 1.9828 417.6247 417.7915 0.0250 -1.0000 -1.0000 5033333 1583221877.10 151.5139 60.0020 32.0000 1.9821 1.9828 417.5474 417.7147 0.0252 -1.0000 -1.0000 5033395 1583221877.20 151.5078 60.0020 32.0000 1.9823 1.9830 417.6016 417.7676 0.0249 -1.0000 -1.0000 5033458 1583221877.30 151.5078 60.0020 32.0000 1.9814 1.9821 417.7253 417.8909 0.0249 -1.0000 -1.0000 5033520 1583221877.40 151.5078 60.0020 32.0000 1.9808 1.9814 417.6386 417.8048 0.0250 -1.0000 -1.0000 5033583 1583221877.50 151.5078 60.0020 32.0000 1.9818 1.9824 417.6027 417.7687 0.0250 -1.0000 -1.0000 5033661 1583221877.60 151.5078 60.0020 32.0000 1.9827 1.9833 417.4856 417.6512 0.0249 -1.0000 -1.0000 5033723 1583221877.70 151.5078 60.0020 32.0000 1.9819 1.9825 417.5383 417.7050 0.0251 -1.0000 -1.0000 5033786 1583221877.80 151.5078 60.0020 32.0000 1.9820 1.9827 417.5575 417.7235 0.0249 -1.0000 -1.0000 5033864 1583221877.90 151.5078 60.0020 32.0000 1.9819 1.9826 417.6093 417.7760 0.0250 -1.0000 -1.0000 5033926 1583221878.00 151.5078 60.0020 32.0000 1.9818 1.9825 417.7036 417.8694 0.0250 -1.0000 -1.0000 5033989 1583221878.10 151.5078 60.0020 32.0000 1.9826 1.9833 417.6480 417.8149 0.0251 -1.0000 -1.0000 5034067 1583221878.20 151.5078 60.0020 32.0000 1.9825 1.9832 417.5360 417.7015 0.0248 -1.0000 -1.0000 5034130 1583221878.30 151.5078 60.0020 32.0000 1.9821 1.9828 417.5224 417.6876 0.0249 -1.0000 -1.0000 5034223 1583221878.40 151.5701 60.0020 32.0000 1.9818 1.9824 417.6054 417.7719 0.0251 -1.0000 -1.0000 5034567 1583221878.50 151.5701 60.0020 32.0000 1.9814 1.9821 417.7256 417.8917 0.0249 -1.0000 -1.0000 5034630 1583221878.60 151.5701 60.0020 32.0000 1.9814 1.9820 417.7620 417.9283 0.0250 -1.0000 -1.0000 5034692 1583221878.70 151.5701 60.0020 32.0000 1.9828 1.9835 417.6236 417.7896 0.0249 -1.0000 -1.0000 5034770 1583221878.80 151.5701 60.0020 32.0000 1.9826 1.9833 417.5308 417.6968 0.0249 -1.0000 -1.0000 5034833 1583221878.90 151.5701 60.0020 32.0000 1.9814 1.9821 417.4692 417.6348 0.0249 -1.0000 -1.0000 5035098 1583221879.00 151.5672 60.0020 32.0000 1.9816 1.9823 417.5802 417.7463 0.0250 -1.0000 -1.0000 5035176 1583221879.10 151.5672 60.0020 32.0000 1.9815 1.9821 417.7352 417.9004 0.0247 -1.0000 -1.0000 5035239 1583221879.20 151.5672 60.0020 32.0000 1.9815 1.9821 417.6053 417.7716 0.0250 -1.0000 -1.0000 5035317 1583221879.30 151.5672 60.0020 32.0000 1.9824 1.9831 417.4265 417.5929 0.0250 -1.0000 -1.0000 5035380 1583221879.40 151.5672 60.0020 32.0000 1.9821 1.9828 417.4407 417.6070 0.0250 -1.0000 -1.0000 5035723 1583221879.50 151.5741 60.0020 32.0000 1.9813 1.9820 417.6646 417.8316 0.0250 -1.0000 -1.0000 5035802 1583221879.60 151.5772 60.0020 32.0000 1.9810 1.9817 417.7223 417.8873 0.0249 -1.0000 -1.0000 5035864 1583221879.70 151.5772 60.0020 32.0000 1.9815 1.9822 417.6680 417.8345 0.0249 -1.0000 -1.0000 5035927 1583221879.80 151.5772 60.0020 32.0000 1.9817 1.9823 417.5339 417.6999 0.0250 -1.0000 -1.0000 5035989 1583221879.90 151.5772 60.0020 32.0000 1.9821 1.9827 417.4900 417.6561 0.0249 -1.0000 -1.0000 5036239 1583221880.00 151.5772 60.0020 32.0000 1.9815 1.9822 417.5812 417.7467 0.0249 -1.0000 -1.0000 5036302 1583221880.10 151.5476 60.0013 32.0000 1.9816 1.9822 417.6675 417.8338 0.0250 -1.0000 -1.0000 5036380 1583221880.20 151.5476 60.0013 32.0000 1.9818 1.9825 417.6385 417.8045 0.0250 -1.0000 -1.0000 5036442 1583221880.30 151.5476 60.0013 32.0000 1.9825 1.9832 417.4704 417.6363 0.0249 -1.0000 -1.0000 5036505 1583221880.40 151.5476 60.0013 32.0000 1.9810 1.9817 417.5233 417.6892 0.0249 -1.0000 -1.0000 5036755 1583221880.50 151.5476 60.0013 32.0000 1.9810 1.9816 417.4823 417.6480 0.0249 -1.0000 -1.0000 5036817 1583221880.60 151.5476 60.0013 32.0000 1.9808 1.9814 417.6563 417.8224 0.0250 -1.0000 -1.0000 5036880 1583221880.70 151.5476 60.0013 32.0000 1.9816 1.9823 417.4349 417.6018 0.0250 -1.0000 -1.0000 5036958 1583221880.80 151.5843 60.0013 32.0000 1.9823 1.9830 417.4204 417.5859 0.0249 -1.0000 -1.0000 5037020 1583221880.90 151.5843 60.0013 32.0000 1.9818 1.9824 417.5362 417.7016 0.0249 -1.0000 -1.0000 5037208 1583221881.00 151.5843 60.0013 32.0000 1.9811 1.9818 417.6392 417.8050 0.0249 -1.0000 -1.0000 5037286 1583221881.10 151.5843 60.0013 32.0000 1.9803 1.9810 417.6643 417.8308 0.0250 -1.0000 -1.0000 5037349 1583221881.20 151.5843 60.0013 32.0000 1.9820 1.9826 417.5656 417.7313 0.0248 -1.0000 -1.0000 5037427 1583221881.30 151.5539 60.0013 32.0000 1.9822 1.9828 417.5578 417.7240 0.0250 -1.0000 -1.0000 5037473 1583221881.40 151.5107 60.0013 32.0000 1.9813 1.9819 417.4496 417.6154 0.0248 -1.0000 -1.0000 5038302 1583221881.50 151.5107 60.0013 32.0000 1.9816 1.9822 417.5861 417.7511 0.0249 -1.0000 -1.0000 5038380 1583221881.60 151.5107 60.0013 32.0000 1.9811 1.9817 417.6577 417.8239 0.0250 -1.0000 -1.0000 5038442 1583221881.70 151.5107 60.0013 32.0000 1.9805 1.9812 417.7077 417.8739 0.0250 -1.0000 -1.0000 5038505 1583221881.80 151.5107 60.0013 32.0000 1.9811 1.9818 417.5912 417.7563 0.0247 -1.0000 -1.0000 5038567 1583221881.90 151.4617 60.0013 32.0000 1.9824 1.9831 417.5384 417.7035 0.0249 -1.0000 -1.0000 5038646 1583221882.00 151.4617 60.0013 32.0000 1.9814 1.9820 417.5050 417.6713 0.0249 -1.0000 -1.0000 5038708 1583221882.10 151.4617 60.0013 32.0000 1.9809 1.9816 417.5560 417.7211 0.0248 -1.0000 -1.0000 5038786 1583221882.20 151.4617 60.0013 32.0000 1.9804 1.9811 417.6667 417.8328 0.0250 -1.0000 -1.0000 5038849 1583221882.30 151.4617 60.0013 32.0000 1.9812 1.9818 417.6701 417.8355 0.0249 -1.0000 -1.0000 5038911 1583221882.40 151.4592 60.0013 32.0000 1.9823 1.9829 417.6324 417.7983 0.0249 -1.0000 -1.0000 5038973 1583221882.50 151.4592 60.0013 32.0000 1.9824 1.9830 417.5555 417.7210 0.0249 -1.0000 -1.0000 5039036 1583221882.60 151.4592 60.0013 32.0000 1.9822 1.9829 417.6230 417.7890 0.0250 -1.0000 -1.0000 5039098 1583221882.70 151.4592 60.0013 32.0000 1.9821 1.9827 417.5950 417.7609 0.0249 -1.0000 -1.0000 5039176 1583221882.80 151.4592 60.0013 32.0000 1.9817 1.9824 417.7703 417.9359 0.0249 -1.0000 -1.0000 5039239 1583221882.90 151.4600 60.0013 32.0000 1.9814 1.9820 417.7476 417.9142 0.0250 -1.0000 -1.0000 5039302 1583221883.00 151.4644 60.0013 32.0000 1.9817 1.9824 417.3978 417.5639 0.0249 -1.0000 -1.0000 5039380 1583221883.10 151.4644 60.0013 32.0000 1.9813 1.9819 417.4902 417.6556 0.0249 -1.0000 -1.0000 5039442 1583221883.20 151.4644 60.0013 32.0000 1.9813 1.9819 417.6110 417.7778 0.0251 -1.0000 -1.0000 5039505 1583221883.30 151.4644 60.0013 32.0000 1.9817 1.9823 417.6178 417.7839 0.0249 -1.0000 -1.0000 5039567 1583221883.40 151.4644 60.0013 32.0000 1.9818 1.9825 417.5806 417.7457 0.0249 -1.0000 -1.0000 5039646 1583221883.50 151.4644 60.0013 32.0000 1.9821 1.9827 417.5515 417.7178 0.0250 -1.0000 -1.0000 5039708 1583221883.60 151.4644 60.0013 32.0000 1.9821 1.9828 417.5605 417.7267 0.0250 -1.0000 -1.0000 5039770 1583221883.70 151.4644 60.0013 32.0000 1.9817 1.9824 417.5372 417.7030 0.0250 -1.0000 -1.0000 5039833 1583221883.80 151.4644 60.0013 32.0000 1.9807 1.9813 417.7398 417.9062 0.0250 -1.0000 -1.0000 5039911 1583221883.90 151.4644 60.0013 32.0000 1.9818 1.9824 417.6145 417.7815 0.0251 -1.0000 -1.0000 5039973 1583221884.00 151.4643 60.0013 32.0000 1.9814 1.9821 417.5684 417.7344 0.0250 -1.0000 -1.0000 5040036 1583221884.10 151.4640 60.0013 32.0000 1.9817 1.9823 417.5842 417.7506 0.0250 -1.0000 -1.0000 5040114 1583221884.20 151.4640 60.0013 32.0000 1.9817 1.9823 417.6633 417.8295 0.0250 -1.0000 -1.0000 5040176 1583221884.30 151.4640 60.0013 32.0000 1.9804 1.9811 417.6265 417.7926 0.0250 -1.0000 -1.0000 5040239 1583221884.40 151.4640 60.0013 32.0000 1.9811 1.9817 417.5848 417.7518 0.0250 -1.0000 -1.0000 5040317 1583221884.50 151.4640 60.0013 32.0000 1.9813 1.9820 417.4231 417.5886 0.0248 -1.0000 -1.0000 5040489 1583221884.60 151.5091 60.0023 32.0000 1.9821 1.9827 417.4324 417.5982 0.0250 -1.0000 -1.0000 5040552 1583221884.70 151.5112 60.0023 32.0000 1.9807 1.9813 417.5666 417.7327 0.0250 -1.0000 -1.0000 5040630 1583221884.80 151.5112 60.0023 32.0000 1.9813 1.9820 417.5793 417.7457 0.0250 -1.0000 -1.0000 5040692 1583221884.90 151.5112 60.0023 32.0000 1.9809 1.9816 417.6705 417.8366 0.0249 -1.0000 -1.0000 5040755 1583221885.00 151.5112 60.0023 32.0000 1.9810 1.9816 417.5919 417.7584 0.0250 -1.0000 -1.0000 5040989 1583221885.10 151.5112 60.0023 32.0000 1.9820 1.9827 417.5306 417.6967 0.0250 -1.0000 -1.0000 5041051 1583221885.20 151.5312 60.0023 32.0000 1.9825 1.9832 417.5490 417.7148 0.0248 -1.0000 -1.0000 5041130 1583221885.30 151.5312 60.0023 32.0000 1.9817 1.9823 417.5995 417.7657 0.0250 -1.0000 -1.0000 5041192 1583221885.40 151.5312 60.0023 32.0000 1.9809 1.9816 417.7397 417.9063 0.0250 -1.0000 -1.0000 5041255 1583221885.50 151.5312 60.0023 32.0000 1.9814 1.9820 417.6843 417.8509 0.0250 -1.0000 -1.0000 5041333 1583221885.60 151.5312 60.0023 32.0000 1.9818 1.9824 417.5102 417.6763 0.0250 -1.0000 -1.0000 5041395 1583221885.70 151.5097 60.0023 32.0000 1.9816 1.9822 417.3871 417.5532 0.0250 -1.0000 -1.0000 5041458 1583221885.80 151.5097 60.0023 32.0000 1.9816 1.9822 417.4664 417.6325 0.0250 -1.0000 -1.0000 5041520 1583221885.90 151.5097 60.0023 32.0000 1.9806 1.9813 417.5764 417.7430 0.0251 -1.0000 -1.0000 5041598 1583221886.00 151.5097 60.0023 32.0000 1.9805 1.9811 417.6220 417.7896 0.0251 -1.0000 -1.0000 5041817 1583221886.10 151.5097 60.0023 32.0000 1.9820 1.9827 417.4619 417.6284 0.0250 -1.0000 -1.0000 5041895 1583221886.20 151.4981 60.0023 32.0000 1.9824 1.9831 417.4491 417.6152 0.0250 -1.0000 -1.0000 5041958 1583221886.30 151.4959 60.0023 32.0000 1.9817 1.9824 417.4787 417.6445 0.0249 -1.0000 -1.0000 5042020 1583221886.40 151.4959 60.0023 32.0000 1.9815 1.9822 417.4988 417.6649 0.0250 -1.0000 -1.0000 5042098 1583221886.50 151.4959 60.0023 32.0000 1.9814 1.9821 417.6173 417.7839 0.0250 -1.0000 -1.0000 5042567 1583221886.60 151.4959 60.0023 32.0000 1.9816 1.9823 417.4311 417.5976 0.0251 -1.0000 -1.0000 5042630 1583221886.70 151.5002 60.0023 32.0000 1.9824 1.9830 417.4086 417.5765 0.0252 -1.0000 -1.0000 5042708 1583221886.80 151.5368 60.0023 32.0000 1.9809 1.9816 417.5340 417.7018 0.0251 -1.0000 -1.0000 5042770 1583221886.90 151.5368 60.0023 32.0000 1.9805 1.9812 417.6290 417.7961 0.0251 -1.0000 -1.0000 5042833 1583221887.00 151.5368 60.0023 32.0000 1.9815 1.9822 417.5792 417.7454 0.0250 -1.0000 -1.0000 5042911 1583221887.10 151.5368 60.0023 32.0000 1.9824 1.9831 417.5657 417.7325 0.0250 -1.0000 -1.0000 5043083 1583221887.20 151.5368 60.0023 32.0000 1.9823 1.9829 417.5227 417.6890 0.0250 -1.0000 -1.0000 5043161 1583221887.30 151.5368 60.0023 32.0000 1.9815 1.9821 417.5282 417.6939 0.0248 -1.0000 -1.0000 5043224 1583221887.40 151.5368 60.0023 32.0000 1.9811 1.9818 417.5735 417.7403 0.0251 -1.0000 -1.0000 5043286 1583221887.50 151.5368 60.0023 32.0000 1.9811 1.9818 417.6665 417.8335 0.0251 -1.0000 -1.0000 5043364 1583221887.60 151.5368 60.0023 32.0000 1.9809 1.9815 417.5411 417.7075 0.0250 -1.0000 -1.0000 5043552 1583221887.70 151.5325 60.0023 32.0000 1.9815 1.9822 417.4671 417.6331 0.0249 -1.0000 -1.0000 5043614 1583221887.80 151.4291 60.0023 32.0000 1.9816 1.9822 417.5134 417.6789 0.0249 -1.0000 -1.0000 5043692 1583221887.90 151.4741 60.0023 32.0000 1.9816 1.9823 417.6093 417.7762 0.0251 -1.0000 -1.0000 5043755 1583221888.00 151.4741 60.0023 32.0000 1.9812 1.9819 417.6472 417.8153 0.0253 -1.0000 -1.0000 5043817 1583221888.10 151.4741 60.0023 32.0000 1.9814 1.9820 417.5099 417.6775 0.0252 -1.0000 -1.0000 5044176 1583221888.20 151.4741 60.0023 32.0000 1.9815 1.9822 417.3978 417.5646 0.0251 -1.0000 -1.0000 5044239 1583221888.30 151.4741 60.0023 32.0000 1.9819 1.9825 417.4825 417.6490 0.0250 -1.0000 -1.0000 5044302 1583221888.40 151.4753 60.0023 32.0000 1.9809 1.9816 417.5774 417.7440 0.0250 -1.0000 -1.0000 5044364 1583221888.50 151.4753 60.0023 32.0000 1.9814 1.9820 417.7310 417.8974 0.0250 -1.0000 -1.0000 5044427 1583221888.60 151.4753 60.0023 32.0000 1.9808 1.9815 417.6151 417.7822 0.0251 -1.0000 -1.0000 5044833 1583221888.70 151.4753 60.0023 32.0000 1.9819 1.9826 417.4863 417.6533 0.0251 -1.0000 -1.0000 5044911 1583221888.80 151.4753 60.0023 32.0000 1.9821 1.9827 417.6210 417.7881 0.0251 -1.0000 -1.0000 5044974 1583221888.90 151.4138 60.0023 32.0000 1.9811 1.9818 417.5906 417.7576 0.0251 -1.0000 -1.0000 5045036 1583221889.00 151.4072 60.0023 32.0000 1.9824 1.9830 417.6762 417.8429 0.0250 -1.0000 -1.0000 5045114 1583221889.10 151.4072 60.0023 32.0000 1.9817 1.9824 417.5334 417.7002 0.0251 -1.0000 -1.0000 5045364 1583221889.20 151.4072 60.0023 32.0000 1.9820 1.9826 417.3861 417.5531 0.0251 -1.0000 -1.0000 5045427 1583221889.30 151.4072 60.0023 32.0000 1.9819 1.9826 417.4326 417.5989 0.0250 -1.0000 -1.0000 5045489 1583221889.40 151.4077 60.0023 32.0000 1.9819 1.9825 417.5103 417.6767 0.0250 -1.0000 -1.0000 5045552 1583221889.50 151.4321 60.0023 32.0000 1.9821 1.9828 417.6402 417.8084 0.0252 -1.0000 -1.0000 5045630 1583221889.60 151.4321 60.0023 32.0000 1.9822 1.9828 417.5104 417.6772 0.0251 -1.0000 -1.0000 5045864 1583221889.70 151.4321 60.0023 32.0000 1.9821 1.9828 417.4193 417.5855 0.0249 -1.0000 -1.0000 5045927 1583221889.80 151.4321 60.0023 32.0000 1.9823 1.9829 417.4014 417.5675 0.0250 -1.0000 -1.0000 5046005 1583221889.90 151.4321 60.0023 32.0000 1.9823 1.9830 417.5340 417.7007 0.0251 -1.0000 -1.0000 5046067 1583221890.00 151.4738 60.0021 32.0000 1.9812 1.9819 417.6543 417.8211 0.0250 -1.0000 -1.0000 5046130 1583221890.10 151.4751 60.0021 32.0000 1.9819 1.9825 417.5432 417.7096 0.0250 -1.0000 -1.0000 5046208 1583221890.20 151.4751 60.0021 32.0000 1.9822 1.9828 417.4163 417.5814 0.0249 -1.0000 -1.0000 5046270 1583221890.30 151.4751 60.0021 32.0000 1.9825 1.9831 417.4782 417.6445 0.0250 -1.0000 -1.0000 5046333 1583221890.40 151.4751 60.0021 32.0000 1.9811 1.9818 417.5664 417.7336 0.0251 -1.0000 -1.0000 5046395 1583221890.50 151.4751 60.0021 32.0000 1.9811 1.9817 417.6289 417.7961 0.0251 -1.0000 -1.0000 5046458 1583221890.60 151.4751 60.0021 32.0000 1.9812 1.9819 417.6477 417.8146 0.0250 -1.0000 -1.0000 5046536 1583221890.70 151.5329 60.0021 32.0000 1.9813 1.9819 417.5150 417.6811 0.0250 -1.0000 -1.0000 5046598 1583221890.80 151.5329 60.0021 32.0000 1.9820 1.9826 417.4212 417.5878 0.0251 -1.0000 -1.0000 5046661 1583221890.90 151.5329 60.0021 32.0000 1.9816 1.9823 417.4301 417.5971 0.0251 -1.0000 -1.0000 5046739 1583221891.00 151.5329 60.0021 32.0000 1.9816 1.9822 417.5985 417.7654 0.0251 -1.0000 -1.0000 5046833 1583221891.10 151.5329 60.0021 32.0000 1.9810 1.9817 417.5863 417.7542 0.0253 -1.0000 -1.0000 5046895 1583221891.20 151.5120 60.0021 32.0000 1.9809 1.9816 417.4373 417.6046 0.0251 -1.0000 -1.0000 5047020 1583221891.30 151.5093 60.0021 32.0000 1.9815 1.9822 417.4114 417.5782 0.0250 -1.0000 -1.0000 5047083 1583221891.40 151.5093 60.0021 32.0000 1.9818 1.9825 417.4872 417.6537 0.0251 -1.0000 -1.0000 5047146 1583221891.50 151.5093 60.0021 32.0000 1.9811 1.9817 417.5719 417.7385 0.0251 -1.0000 -1.0000 5047223 1583221891.60 151.5093 60.0021 32.0000 1.9810 1.9817 417.7434 417.9109 0.0251 -1.0000 -1.0000 5047286 1583221891.70 151.5093 60.0021 32.0000 1.9806 1.9812 417.6294 417.7968 0.0252 -1.0000 -1.0000 5048130 1583221891.80 151.5316 60.0021 32.0000 1.9807 1.9814 417.5700 417.7380 0.0252 -1.0000 -1.0000 5048208 1583221891.90 151.5316 60.0021 32.0000 1.9813 1.9820 417.4447 417.6120 0.0252 -1.0000 -1.0000 5048270 1583221892.00 151.5316 60.0021 32.0000 1.9814 1.9820 417.4673 417.6354 0.0253 -1.0000 -1.0000 5048333 1583221892.10 151.5316 60.0021 32.0000 1.9815 1.9822 417.5097 417.6763 0.0250 -1.0000 -1.0000 5048395 1583221892.20 151.5316 60.0021 32.0000 1.9811 1.9817 417.5209 417.6871 0.0250 -1.0000 -1.0000 5048458 1583221892.30 151.5316 60.0021 32.0000 1.9811 1.9818 417.4648 417.6317 0.0251 -1.0000 -1.0000 5048520 1583221892.40 151.5316 60.0021 32.0000 1.9819 1.9826 417.4029 417.5701 0.0252 -1.0000 -1.0000 5048598 1583221892.50 151.5316 60.0021 32.0000 1.9824 1.9831 417.4709 417.6378 0.0251 -1.0000 -1.0000 5048661 1583221892.60 151.5316 60.0021 32.0000 1.9818 1.9824 417.4986 417.6660 0.0252 -1.0000 -1.0000 5048724 1583221892.70 151.5316 60.0021 32.0000 1.9817 1.9823 417.5893 417.7570 0.0252 -1.0000 -1.0000 5048802 1583221892.80 151.5316 60.0021 32.0000 1.9811 1.9818 417.6287 417.7967 0.0252 -1.0000 -1.0000 5048864 1583221892.90 151.4935 60.0021 32.0000 1.9816 1.9823 417.5520 417.7196 0.0252 -1.0000 -1.0000 5048927 1583221893.00 151.4935 60.0021 32.0000 1.9827 1.9834 417.4791 417.6466 0.0251 -1.0000 -1.0000 5049005 1583221893.10 151.4477 60.0021 32.0000 1.9819 1.9826 417.4896 417.6563 0.0251 -1.0000 -1.0000 5049052 1583221893.20 151.4453 60.0021 32.0000 1.9811 1.9818 417.5204 417.6874 0.0251 -1.0000 -1.0000 5049239 1583221893.30 151.4453 60.0021 32.0000 1.9809 1.9816 417.6592 417.8264 0.0252 -1.0000 -1.0000 5049302 1583221893.40 151.4453 60.0021 32.0000 1.9811 1.9818 417.5767 417.7444 0.0251 -1.0000 -1.0000 5049364 1583221893.50 151.4453 60.0021 32.0000 1.9817 1.9824 417.4528 417.6198 0.0251 -1.0000 -1.0000 5049442 1583221893.60 151.4453 60.0021 32.0000 1.9815 1.9822 417.4547 417.6207 0.0250 -1.0000 -1.0000 5049505 1583221893.70 151.4453 60.0021 32.0000 1.9813 1.9819 417.6142 417.7803 0.0250 -1.0000 -1.0000 5049786 1583221893.80 151.4453 60.0021 32.0000 1.9817 1.9824 417.6537 417.8208 0.0252 -1.0000 -1.0000 5049864 1583221893.90 151.4503 60.0021 32.0000 1.9816 1.9823 417.4859 417.6535 0.0252 -1.0000 -1.0000 5049926 1583221894.00 151.4655 60.0021 32.0000 1.9819 1.9826 417.3631 417.5305 0.0252 -1.0000 -1.0000 5049989 1583221894.10 151.4655 60.0021 32.0000 1.9817 1.9824 417.5099 417.6777 0.0252 -1.0000 -1.0000 5050067 1583221894.20 151.4655 60.0021 32.0000 1.9814 1.9820 417.6429 417.8106 0.0252 -1.0000 -1.0000 5050255 1583221894.30 151.4655 60.0021 32.0000 1.9814 1.9820 417.5677 417.7350 0.0251 -1.0000 -1.0000 5050317 1583221894.40 151.4655 60.0021 32.0000 1.9817 1.9823 417.6344 417.8014 0.0251 -1.0000 -1.0000 5050395 1583221894.50 151.4500 60.0021 32.0000 1.9815 1.9822 417.5560 417.7229 0.0251 -1.0000 -1.0000 5050458 1583221894.60 151.4500 60.0021 32.0000 1.9818 1.9824 417.5283 417.6960 0.0252 -1.0000 -1.0000 5050520 1583221894.70 151.4500 60.0021 32.0000 1.9813 1.9820 417.5485 417.7160 0.0252 -1.0000 -1.0000 5050598 1583221894.80 151.4500 60.0021 32.0000 1.9808 1.9814 417.6618 417.8296 0.0252 -1.0000 -1.0000 5051536 1583221894.90 151.4500 60.0021 32.0000 1.9816 1.9823 417.5722 417.7395 0.0251 -1.0000 -1.0000 5051598 1583221895.00 151.4593 60.0022 32.0000 1.9826 1.9832 417.4588 417.6267 0.0252 -1.0000 -1.0000 5051676 1583221895.10 151.5351 60.0031 32.0000 1.9821 1.9828 417.4687 417.6355 0.0251 -1.0000 -1.0000 5051739 1583221895.20 151.5351 60.0031 32.0000 1.9815 1.9821 417.4876 417.6547 0.0251 -1.0000 -1.0000 5051817 1583221895.30 151.5351 60.0031 32.0000 1.9810 1.9817 417.5797 417.7478 0.0252 -1.0000 -1.0000 5051880 1583221895.40 151.5351 60.0031 32.0000 1.9817 1.9824 417.6076 417.7753 0.0252 -1.0000 -1.0000 5051942 1583221895.50 151.5351 60.0031 32.0000 1.9818 1.9825 417.5146 417.6821 0.0252 -1.0000 -1.0000 5052020 1583221895.60 151.5117 60.0031 32.0000 1.9824 1.9831 417.5062 417.6734 0.0252 -1.0000 -1.0000 5052083 1583221895.70 151.5113 60.0031 32.0000 1.9824 1.9831 417.4965 417.6643 0.0252 -1.0000 -1.0000 5052145 1583221895.80 151.5113 60.0031 32.0000 1.9813 1.9820 417.6621 417.8290 0.0251 -1.0000 -1.0000 5052208 1583221895.90 151.5113 60.0031 32.0000 1.9813 1.9819 417.6089 417.7761 0.0251 -1.0000 -1.0000 5052270 1583221896.00 151.5113 60.0031 32.0000 1.9816 1.9823 417.5586 417.7261 0.0251 -1.0000 -1.0000 5052333 1583221896.10 151.5085 60.0031 32.0000 1.9819 1.9826 417.4314 417.5981 0.0251 -1.0000 -1.0000 5052411 1583221896.20 151.5019 60.0031 32.0000 1.9814 1.9820 417.4879 417.6552 0.0252 -1.0000 -1.0000 5052474 1583221896.30 151.5019 60.0031 32.0000 1.9805 1.9811 417.6709 417.8389 0.0253 -1.0000 -1.0000 5053005 1583221896.40 151.5019 60.0031 32.0000 1.9810 1.9817 417.7325 417.9008 0.0252 -1.0000 -1.0000 5053098 1583221896.50 151.5019 60.0031 32.0000 1.9815 1.9821 417.5732 417.7405 0.0252 -1.0000 -1.0000 5053161 1583221896.60 151.5019 60.0031 32.0000 1.9820 1.9826 417.4531 417.6206 0.0252 -1.0000 -1.0000 5053224 1583221896.70 151.5019 60.0031 32.0000 1.9818 1.9824 417.5168 417.6832 0.0251 -1.0000 -1.0000 5053302 1583221896.80 151.5019 60.0031 32.0000 1.9815 1.9821 417.5980 417.7651 0.0251 -1.0000 -1.0000 5053364 1583221896.90 151.5019 60.0031 32.0000 1.9809 1.9816 417.6375 417.8049 0.0252 -1.0000 -1.0000 5053427 1583221897.00 151.5019 60.0031 32.0000 1.9814 1.9820 417.5343 417.7019 0.0252 -1.0000 -1.0000 5053505 1583221897.10 151.5019 60.0031 32.0000 1.9816 1.9823 417.3933 417.5611 0.0252 -1.0000 -1.0000 5053567 1583221897.20 151.5161 60.0031 32.0000 1.9821 1.9827 417.4186 417.5861 0.0252 -1.0000 -1.0000 5053630 1583221897.30 151.5196 60.0031 32.0000 1.9807 1.9814 417.5471 417.7143 0.0251 -1.0000 -1.0000 5053692 1583221897.40 151.5196 60.0031 32.0000 1.9807 1.9813 417.5735 417.7408 0.0251 -1.0000 -1.0000 5053755 1583221897.50 151.5196 60.0031 32.0000 1.9806 1.9813 417.6256 417.7928 0.0252 -1.0000 -1.0000 5053911 1583221897.60 151.5196 60.0031 32.0000 1.9809 1.9816 417.5682 417.7357 0.0252 -1.0000 -1.0000 5054067 1583221897.70 151.5196 60.0031 32.0000 1.9816 1.9823 417.4106 417.5789 0.0253 -1.0000 -1.0000 5054130 1583221897.80 151.5196 60.0031 32.0000 1.9816 1.9823 417.4239 417.5913 0.0251 -1.0000 -1.0000 5054208 1583221897.90 151.5275 60.0031 32.0000 1.9808 1.9815 417.5499 417.7175 0.0252 -1.0000 -1.0000 5054270 1583221898.00 151.5275 60.0031 32.0000 1.9806 1.9812 417.6742 417.8419 0.0252 -1.0000 -1.0000 5054333 1583221898.10 151.5275 60.0031 32.0000 1.9816 1.9823 417.4502 417.6179 0.0253 -1.0000 -1.0000 5054411 1583221898.20 151.5275 60.0031 32.0000 1.9811 1.9818 417.4228 417.5908 0.0252 -1.0000 -1.0000 5054473 1583221898.30 151.5275 60.0031 32.0000 1.9816 1.9822 417.4874 417.6545 0.0251 -1.0000 -1.0000 5054536 1583221898.40 151.5275 60.0031 32.0000 1.9805 1.9811 417.5969 417.7642 0.0252 -1.0000 -1.0000 5055192 1583221898.50 151.5275 60.0031 32.0000 1.9810 1.9816 417.6538 417.8210 0.0251 -1.0000 -1.0000 5055255 1583221898.60 151.5275 60.0031 32.0000 1.9809 1.9815 417.6173 417.7848 0.0252 -1.0000 -1.0000 5055317 1583221898.70 151.5275 60.0031 32.0000 1.9815 1.9822 417.4974 417.6657 0.0253 -1.0000 -1.0000 5055395 1583221898.80 151.5275 60.0031 32.0000 1.9807 1.9814 417.4317 417.5995 0.0252 -1.0000 -1.0000 5055458 1583221898.90 151.5275 60.0031 32.0000 1.9811 1.9817 417.5534 417.7210 0.0252 -1.0000 -1.0000 5055520 1583221899.00 151.5218 60.0031 32.0000 1.9812 1.9818 417.6451 417.8127 0.0252 -1.0000 -1.0000 5055598 1583221899.10 151.5218 60.0031 32.0000 1.9809 1.9815 417.6997 417.8683 0.0253 -1.0000 -1.0000 5055661 1583221899.20 151.5218 60.0031 32.0000 1.9811 1.9818 417.5361 417.7042 0.0252 -1.0000 -1.0000 5055723 1583221899.30 151.5218 60.0031 32.0000 1.9815 1.9822 417.5025 417.6702 0.0252 -1.0000 -1.0000 5055786 1583221899.40 151.5218 60.0031 32.0000 1.9812 1.9818 417.5673 417.7342 0.0251 -1.0000 -1.0000 5056114 1583221899.50 151.5218 60.0031 32.0000 1.9804 1.9811 417.6311 417.7987 0.0252 -1.0000 -1.0000 5056192 1583221899.60 151.4495 60.0026 32.0000 1.9807 1.9814 417.5547 417.7222 0.0252 -1.0000 -1.0000 5056255 1583221899.70 151.4495 60.0026 32.0000 1.9819 1.9826 417.4971 417.6645 0.0252 -1.0000 -1.0000 5056317 1583221899.80 151.4495 60.0026 32.0000 1.9819 1.9825 417.5474 417.7151 0.0252 -1.0000 -1.0000 5056380 1583221899.90 151.4495 60.0026 32.0000 1.9814 1.9820 417.5559 417.7232 0.0251 -1.0000 -1.0000 5056442 1583221900.00 151.4495 60.0026 32.0000 1.9805 1.9812 417.6136 417.7807 0.0251 -1.0000 -1.0000 5056505 1583221900.10 151.4495 60.0026 32.0000 1.9813 1.9820 417.6461 417.8131 0.0251 -1.0000 -1.0000 5056583 1583221900.20 151.4495 60.0026 32.0000 1.9816 1.9823 417.6280 417.7949 0.0250 -1.0000 -1.0000 5056645 1583221900.30 151.4495 60.0026 32.0000 1.9825 1.9831 417.5262 417.6936 0.0252 -1.0000 -1.0000 5056708 1583221900.40 151.4518 60.0026 32.0000 1.9810 1.9816 417.6548 417.8226 0.0252 -1.0000 -1.0000 5056786 1583221900.50 151.4518 60.0026 32.0000 1.9809 1.9815 417.6250 417.7925 0.0251 -1.0000 -1.0000 5056849 1583221900.60 151.4518 60.0026 32.0000 1.9810 1.9816 417.6840 417.8521 0.0253 -1.0000 -1.0000 5056911 1583221900.70 151.4518 60.0026 32.0000 1.9811 1.9817 417.6033 417.7707 0.0252 -1.0000 -1.0000 5056989 1583221900.80 151.4518 60.0026 32.0000 1.9819 1.9825 417.4057 417.5742 0.0253 -1.0000 -1.0000 5057052 1583221900.90 151.4780 60.0026 32.0000 1.9821 1.9827 417.5486 417.7163 0.0252 -1.0000 -1.0000 5057114 1583221901.00 151.4788 60.0026 32.0000 1.9807 1.9814 417.6553 417.8231 0.0252 -1.0000 -1.0000 5057176 1583221901.10 151.4788 60.0026 32.0000 1.9814 1.9821 417.7231 417.8900 0.0251 -1.0000 -1.0000 5057239 1583221901.20 151.4788 60.0026 32.0000 1.9815 1.9822 417.5068 417.6738 0.0251 -1.0000 -1.0000 5057317 1583221901.30 151.4788 60.0026 32.0000 1.9824 1.9830 417.5336 417.7011 0.0253 -1.0000 -1.0000 5057380 1583221901.40 151.4788 60.0026 32.0000 1.9817 1.9824 417.5442 417.7116 0.0252 -1.0000 -1.0000 5057442 1583221901.50 151.4788 60.0026 32.0000 1.9813 1.9820 417.6461 417.8145 0.0252 -1.0000 -1.0000 5057583 1583221901.60 151.4788 60.0026 32.0000 1.9814 1.9821 417.5975 417.7644 0.0251 -1.0000 -1.0000 5057646 1583221901.70 151.4788 60.0026 32.0000 1.9816 1.9823 417.5526 417.7199 0.0252 -1.0000 -1.0000 5057708 1583221901.80 151.4788 60.0026 32.0000 1.9822 1.9828 417.5441 417.7116 0.0252 -1.0000 -1.0000 5057770 1583221901.90 151.4788 60.0026 32.0000 1.9809 1.9815 417.7037 417.8712 0.0252 -1.0000 -1.0000 5057833 1583221902.00 151.4788 60.0026 32.0000 1.9820 1.9826 417.6974 417.8649 0.0252 -1.0000 -1.0000 5058270 1583221902.10 151.5177 60.0026 32.0000 1.9809 1.9815 417.6907 417.8587 0.0253 -1.0000 -1.0000 5058348 1583221902.20 151.5177 60.0026 32.0000 1.9826 1.9832 417.6705 417.8385 0.0252 -1.0000 -1.0000 5058411 1583221902.30 151.5177 60.0026 32.0000 1.9824 1.9830 417.5583 417.7260 0.0252 -1.0000 -1.0000 5058473 1583221902.40 151.5177 60.0026 32.0000 1.9811 1.9818 417.4909 417.6588 0.0253 -1.0000 -1.0000 5058536 1583221902.50 151.5177 60.0026 32.0000 1.9809 1.9816 417.6211 417.7888 0.0252 -1.0000 -1.0000 5058598 1583221902.60 151.5177 60.0026 32.0000 1.9806 1.9813 417.7140 417.8814 0.0252 -1.0000 -1.0000 5058661 1583221902.70 151.5388 60.0026 32.0000 1.9810 1.9817 417.6354 417.8029 0.0251 -1.0000 -1.0000 5058739 1583221902.80 151.5388 60.0026 32.0000 1.9817 1.9824 417.4871 417.6542 0.0252 -1.0000 -1.0000 5058802 1583221902.90 151.5388 60.0026 32.0000 1.9816 1.9823 417.4610 417.6294 0.0253 -1.0000 -1.0000 5058864 1583221903.00 151.5388 60.0026 32.0000 1.9814 1.9820 417.5634 417.7320 0.0253 -1.0000 -1.0000 5058942 1583221903.10 151.5388 60.0026 32.0000 1.9807 1.9814 417.7348 417.9028 0.0252 -1.0000 -1.0000 5059005 1583221903.20 151.5033 60.0026 32.0000 1.9810 1.9817 417.8194 417.9863 0.0251 -1.0000 -1.0000 5059067 1583221903.30 151.5033 60.0026 32.0000 1.9816 1.9823 417.5884 417.7561 0.0252 -1.0000 -1.0000 5059130 1583221903.40 151.5033 60.0026 32.0000 1.9821 1.9827 417.4633 417.6311 0.0252 -1.0000 -1.0000 5059192 1583221903.50 151.5033 60.0026 32.0000 1.9816 1.9822 417.3638 417.5311 0.0251 -1.0000 -1.0000 5059270 1583221903.60 151.5033 60.0026 32.0000 1.9813 1.9819 417.5848 417.7520 0.0251 -1.0000 -1.0000 5059333 1583221903.70 151.5033 60.0026 32.0000 1.9811 1.9818 417.6640 417.8315 0.0252 -1.0000 -1.0000 5059395 1583221903.80 151.5379 60.0026 32.0000 1.9810 1.9817 417.7074 417.8761 0.0253 -1.0000 -1.0000 5059473 1583221903.90 151.5379 60.0026 32.0000 1.9808 1.9815 417.4438 417.6126 0.0253 -1.0000 -1.0000 5059536 1583221904.00 151.5379 60.0026 32.0000 1.9811 1.9817 417.4409 417.6088 0.0253 -1.0000 -1.0000 5059599 1583221904.10 151.5379 60.0026 32.0000 1.9810 1.9817 417.6129 417.7817 0.0253 -1.0000 -1.0000 5059833 1583221904.20 151.5379 60.0026 32.0000 1.9805 1.9812 417.7069 417.8741 0.0252 -1.0000 -1.0000 5059895 1583221904.30 151.5126 60.0026 32.0000 1.9810 1.9817 417.5702 417.7381 0.0253 -1.0000 -1.0000 5059958 1583221904.40 151.5125 60.0026 32.0000 1.9817 1.9824 417.5165 417.6843 0.0252 -1.0000 -1.0000 5100036 1583221904.50 151.5125 60.0026 32.0000 1.9820 1.9827 417.4562 417.6242 0.0252 -1.0000 -1.0000 5100098 1583221904.60 151.5125 60.0026 32.0000 1.9816 1.9823 417.5102 417.6781 0.0252 -1.0000 -1.0000 5100895 1583221904.70 151.5125 60.0026 32.0000 1.9809 1.9816 417.6611 417.8295 0.0253 -1.0000 -1.0000 5100958 1583221904.80 151.4947 60.0027 32.0000 1.9809 1.9816 417.5783 417.7456 0.0251 -1.0000 -1.0000 5101020 1583221904.90 151.4660 60.0027 32.0000 1.9812 1.9818 417.6164 417.7839 0.0252 -1.0000 -1.0000 5101083 1583221905.00 151.4660 60.0027 32.0000 1.9813 1.9820 417.5142 417.6819 0.0252 -1.0000 -1.0000 5101161 1583221905.10 151.4660 60.0027 32.0000 1.9814 1.9820 417.4381 417.6067 0.0254 -1.0000 -1.0000 5101348 1583221905.20 151.4660 60.0027 32.0000 1.9818 1.9824 417.5126 417.6805 0.0252 -1.0000 -1.0000 5101426 1583221905.30 151.4660 60.0027 32.0000 1.9810 1.9817 417.6700 417.8381 0.0253 -1.0000 -1.0000 5101489 1583221905.40 151.4203 60.0027 32.0000 1.9811 1.9817 417.7274 417.8956 0.0252 -1.0000 -1.0000 5101552 1583221905.50 151.4203 60.0027 32.0000 1.9813 1.9820 417.6036 417.7726 0.0254 -1.0000 -1.0000 5101630 1583221905.60 151.4203 60.0027 32.0000 1.9817 1.9824 417.4917 417.6602 0.0254 -1.0000 -1.0000 5101692 1583221905.70 151.4203 60.0027 32.0000 1.9823 1.9830 417.4713 417.6399 0.0253 -1.0000 -1.0000 5101755 1583221905.80 151.4203 60.0027 32.0000 1.9827 1.9834 417.6548 417.8239 0.0254 -1.0000 -1.0000 5101833 1583221905.90 151.4471 60.0027 32.0000 1.9810 1.9817 417.6733 417.8418 0.0253 -1.0000 -1.0000 5101895 1583221906.00 151.4559 60.0027 32.0000 1.9809 1.9815 417.6970 417.8652 0.0252 -1.0000 -1.0000 5101942 1583221906.10 151.4559 60.0027 32.0000 1.9820 1.9826 417.6073 417.7749 0.0252 -1.0000 -1.0000 5102020 1583221906.20 151.4559 60.0027 32.0000 1.9821 1.9827 417.4629 417.6311 0.0253 -1.0000 -1.0000 5102098 1583221906.30 151.4559 60.0027 32.0000 1.9816 1.9822 417.5981 417.7663 0.0253 -1.0000 -1.0000 5102161 1583221906.40 151.4559 60.0027 32.0000 1.9815 1.9822 417.6998 417.8674 0.0251 -1.0000 -1.0000 5102239 1583221906.50 151.4559 60.0027 32.0000 1.9819 1.9825 417.6362 417.8037 0.0253 -1.0000 -1.0000 5102301 1583221906.60 151.4590 60.0027 32.0000 1.9814 1.9820 417.4770 417.6454 0.0253 -1.0000 -1.0000 5102364 1583221906.70 151.4604 60.0027 32.0000 1.9812 1.9819 417.4375 417.6063 0.0254 -1.0000 -1.0000 5102755 1583221906.80 151.4604 60.0027 32.0000 1.9815 1.9822 417.3615 417.5293 0.0252 -1.0000 -1.0000 5102817 1583221906.90 151.4604 60.0027 32.0000 1.9812 1.9819 417.3780 417.5457 0.0252 -1.0000 -1.0000 5102880 1583221907.00 151.4875 60.0027 32.0000 1.9808 1.9815 417.6432 417.8113 0.0253 -1.0000 -1.0000 5102958 1583221907.10 151.4875 60.0027 32.0000 1.9804 1.9810 417.5683 417.7377 0.0255 -1.0000 -1.0000 5103020 1583221907.20 151.4875 60.0027 32.0000 1.9814 1.9820 417.4671 417.6353 0.0253 -1.0000 -1.0000 5103098 1583221907.30 151.4875 60.0027 32.0000 1.9816 1.9822 417.4583 417.6263 0.0252 -1.0000 -1.0000 5103161 1583221907.40 151.4875 60.0027 32.0000 1.9813 1.9819 417.5037 417.6717 0.0253 -1.0000 -1.0000 5103223 1583221907.50 151.4875 60.0027 32.0000 1.9804 1.9811 417.5452 417.7144 0.0254 -1.0000 -1.0000 5103302 1583221907.60 151.4860 60.0027 32.0000 1.9808 1.9815 417.6554 417.8239 0.0253 -1.0000 -1.0000 5103364 1583221907.70 151.4860 60.0027 32.0000 1.9821 1.9827 417.4544 417.6227 0.0254 -1.0000 -1.0000 5103567 1583221907.80 151.4860 60.0027 32.0000 1.9821 1.9828 417.4136 417.5820 0.0253 -1.0000 -1.0000 5103630 1583221907.90 151.4860 60.0027 32.0000 1.9819 1.9826 417.4626 417.6305 0.0252 -1.0000 -1.0000 5103692 1583221908.00 151.4860 60.0027 32.0000 1.9811 1.9818 417.5164 417.6845 0.0253 -1.0000 -1.0000 5103755 1583221908.10 151.5295 60.0027 32.0000 1.9817 1.9823 417.6318 417.8004 0.0254 -1.0000 -1.0000 5103833 1583221908.20 151.5360 60.0027 32.0000 1.9819 1.9825 417.6467 417.8146 0.0252 -1.0000 -1.0000 5104286 1583221908.30 151.5360 60.0027 32.0000 1.9818 1.9825 417.4521 417.6199 0.0253 -1.0000 -1.0000 5104364 1583221908.40 151.5360 60.0027 32.0000 1.9813 1.9820 417.4100 417.5777 0.0252 -1.0000 -1.0000 5104442 1583221908.50 151.5360 60.0027 32.0000 1.9809 1.9815 417.6015 417.7695 0.0253 -1.0000 -1.0000 5104505 1583221908.60 151.5336 60.0027 32.0000 1.9815 1.9822 417.6126 417.7820 0.0254 -1.0000 -1.0000 5104567 1583221908.70 151.5214 60.0027 32.0000 1.9816 1.9823 417.4247 417.5935 0.0253 -1.0000 -1.0000 5104849 1583221908.80 151.5214 60.0027 32.0000 1.9819 1.9825 417.4715 417.6396 0.0253 -1.0000 -1.0000 5104911 1583221908.90 151.5214 60.0027 32.0000 1.9808 1.9815 417.5420 417.7107 0.0254 -1.0000 -1.0000 5104973 1583221909.00 151.5214 60.0027 32.0000 1.9804 1.9811 417.6078 417.7760 0.0253 -1.0000 -1.0000 5105052 1583221909.10 151.5214 60.0027 32.0000 1.9806 1.9813 417.6100 417.7788 0.0253 -1.0000 -1.0000 5105114 1583221909.20 151.5214 60.0027 32.0000 1.9814 1.9820 417.5139 417.6818 0.0252 -1.0000 -1.0000 5105364 1583221909.30 151.5214 60.0027 32.0000 1.9812 1.9818 417.3918 417.5609 0.0254 -1.0000 -1.0000 5105426 1583221909.40 151.5214 60.0027 32.0000 1.9805 1.9812 417.4730 417.6420 0.0254 -1.0000 -1.0000 5105489 1583221909.50 151.5214 60.0027 32.0000 1.9808 1.9815 417.5296 417.6986 0.0254 -1.0000 -1.0000 5105567 1583221909.60 151.5214 60.0027 32.0000 1.9810 1.9817 417.6004 417.7686 0.0253 -1.0000 -1.0000 5105630 1583221909.70 151.5171 60.0027 32.0000 1.9819 1.9825 417.5232 417.6919 0.0253 -1.0000 -1.0000 5105692 1583221909.80 151.5033 60.0027 32.0000 1.9816 1.9823 417.4473 417.6157 0.0253 -1.0000 -1.0000 5105895 1583221909.90 151.5033 60.0027 32.0000 1.9816 1.9823 417.4378 417.6069 0.0254 -1.0000 -1.0000 5105958 1583221910.00 151.5033 60.0027 32.0000 1.9811 1.9817 417.6105 417.7784 0.0253 -1.0000 -1.0000 5106020 1583221910.10 151.5019 60.0023 32.0000 1.9808 1.9815 417.6161 417.7849 0.0253 -1.0000 -1.0000 5106098 1583221910.20 151.5019 60.0023 32.0000 1.9805 1.9812 417.5684 417.7363 0.0253 -1.0000 -1.0000 5106161 1583221910.30 151.4630 60.0023 32.0000 1.9817 1.9824 417.4861 417.6535 0.0252 -1.0000 -1.0000 5106333 1583221910.40 151.4630 60.0023 32.0000 1.9811 1.9818 417.3864 417.5543 0.0252 -1.0000 -1.0000 5106411 1583221910.50 151.4630 60.0023 32.0000 1.9818 1.9824 417.4375 417.6047 0.0251 -1.0000 -1.0000 5106473 1583221910.60 151.4630 60.0023 32.0000 1.9808 1.9815 417.5169 417.6846 0.0253 -1.0000 -1.0000 5106536 1583221910.70 151.4630 60.0023 32.0000 1.9806 1.9813 417.5774 417.7461 0.0253 -1.0000 -1.0000 5106598 1583221910.80 151.4698 60.0023 32.0000 1.9811 1.9818 417.4941 417.6629 0.0254 -1.0000 -1.0000 5107036 1583221910.90 151.4721 60.0023 32.0000 1.9821 1.9827 417.3441 417.5114 0.0251 -1.0000 -1.0000 5107099 1583221911.00 151.4721 60.0023 32.0000 1.9823 1.9830 417.4661 417.6334 0.0252 -1.0000 -1.0000 5107176 1583221911.10 151.4721 60.0023 32.0000 1.9815 1.9822 417.5604 417.7286 0.0253 -1.0000 -1.0000 5107239 1583221911.20 151.4721 60.0023 32.0000 1.9814 1.9821 417.6510 417.8196 0.0253 -1.0000 -1.0000 5107317 1583221911.30 151.4697 60.0023 32.0000 1.9809 1.9816 417.5937 417.7616 0.0252 -1.0000 -1.0000 5107380 1583221911.40 151.4365 60.0023 32.0000 1.9820 1.9827 417.5761 417.7435 0.0252 -1.0000 -1.0000 5107442 1583221911.50 151.4365 60.0023 32.0000 1.9816 1.9823 417.4723 417.6403 0.0253 -1.0000 -1.0000 5107520 1583221911.60 151.4365 60.0023 32.0000 1.9817 1.9824 417.5369 417.7069 0.0256 -1.0000 -1.0000 5107583 1583221911.70 151.4365 60.0023 32.0000 1.9810 1.9817 417.6193 417.7884 0.0253 -1.0000 -1.0000 5107646 1583221911.80 151.4365 60.0023 32.0000 1.9809 1.9816 417.6418 417.8100 0.0253 -1.0000 -1.0000 5107723 1583221911.90 151.5029 60.0023 32.0000 1.9811 1.9818 417.6150 417.7835 0.0253 -1.0000 -1.0000 5107786 1583221912.00 151.5029 60.0023 32.0000 1.9817 1.9824 417.5008 417.6696 0.0254 -1.0000 -1.0000 5107848 1583221912.10 151.5029 60.0023 32.0000 1.9817 1.9823 417.4095 417.5782 0.0253 -1.0000 -1.0000 5107927 1583221912.20 151.5029 60.0023 32.0000 1.9819 1.9825 417.5557 417.7234 0.0252 -1.0000 -1.0000 5107989 1583221912.30 151.5029 60.0023 32.0000 1.9810 1.9817 417.6604 417.8281 0.0253 -1.0000 -1.0000 5108067 1583221912.40 151.4961 60.0023 32.0000 1.9811 1.9817 417.6249 417.7939 0.0253 -1.0000 -1.0000 5108130 1583221912.50 151.4906 60.0023 32.0000 1.9812 1.9818 417.4837 417.6515 0.0253 -1.0000 -1.0000 5108192 1583221912.60 151.4906 60.0023 32.0000 1.9819 1.9826 417.3647 417.5328 0.0253 -1.0000 -1.0000 5108255 1583221912.70 151.4906 60.0023 32.0000 1.9817 1.9824 417.4032 417.5716 0.0253 -1.0000 -1.0000 5108333 1583221912.80 151.4906 60.0023 32.0000 1.9803 1.9810 417.5813 417.7491 0.0252 -1.0000 -1.0000 5108395 1583221912.90 151.4906 60.0023 32.0000 1.9814 1.9821 417.5486 417.7175 0.0254 -1.0000 -1.0000 5109364 1583221913.00 151.4906 60.0023 32.0000 1.9818 1.9824 417.6400 417.8082 0.0253 -1.0000 -1.0000 5109442 1583221913.10 151.4906 60.0023 32.0000 1.9820 1.9827 417.4691 417.6374 0.0253 -1.0000 -1.0000 5109505 1583221913.20 151.4906 60.0023 32.0000 1.9812 1.9819 417.4949 417.6634 0.0253 -1.0000 -1.0000 5109583 1583221913.30 151.4906 60.0023 32.0000 1.9813 1.9819 417.5588 417.7274 0.0253 -1.0000 -1.0000 5109646 1583221913.40 151.4906 60.0023 32.0000 1.9816 1.9823 417.5937 417.7617 0.0253 -1.0000 -1.0000 5109708 1583221913.50 151.5713 60.0023 32.0000 1.9813 1.9819 417.4586 417.6270 0.0252 -1.0000 -1.0000 5109786 1583221913.60 151.5794 60.0023 32.0000 1.9819 1.9826 417.3848 417.5535 0.0254 -1.0000 -1.0000 5109848 1583221913.70 151.5794 60.0023 32.0000 1.9818 1.9824 417.4897 417.6581 0.0253 -1.0000 -1.0000 5109911 1583221913.80 151.5794 60.0023 32.0000 1.9811 1.9817 417.5682 417.7362 0.0252 -1.0000 -1.0000 5109973 1583221913.90 151.5794 60.0023 32.0000 1.9810 1.9816 417.5475 417.7157 0.0253 -1.0000 -1.0000 5110052 1583221914.00 151.5788 60.0023 32.0000 1.9812 1.9818 417.4792 417.6478 0.0254 -1.0000 -1.0000 5110098 1583221914.10 151.5699 60.0023 32.0000 1.9812 1.9818 417.3978 417.5669 0.0254 -1.0000 -1.0000 5110176 1583221914.20 151.5699 60.0023 32.0000 1.9821 1.9828 417.3603 417.5286 0.0253 -1.0000 -1.0000 5110239 1583221914.30 151.5699 60.0023 32.0000 1.9814 1.9820 417.5387 417.7076 0.0254 -1.0000 -1.0000 5110302 1583221914.40 151.5699 60.0023 32.0000 1.9811 1.9818 417.6102 417.7780 0.0253 -1.0000 -1.0000 5110770 1583221914.50 151.5699 60.0023 32.0000 1.9806 1.9812 417.5281 417.6974 0.0254 -1.0000 -1.0000 5110833 1583221914.60 151.5699 60.0023 32.0000 1.9815 1.9822 417.4161 417.5846 0.0252 -1.0000 -1.0000 5110895 1583221914.70 151.5699 60.0023 32.0000 1.9815 1.9822 417.3146 417.4819 0.0252 -1.0000 -1.0000 5110973 1583221914.80 151.5699 60.0023 32.0000 1.9815 1.9821 417.4312 417.5997 0.0253 -1.0000 -1.0000 5111036 1583221914.90 151.5699 60.0023 32.0000 1.9806 1.9812 417.5200 417.6886 0.0253 -1.0000 -1.0000 5111099 1583221915.00 151.5699 60.0023 32.0000 1.9810 1.9817 417.5879 417.7572 0.0254 -1.0000 -1.0000 5111176 1583221915.10 151.5699 60.0023 32.0000 1.9817 1.9824 417.4777 417.6447 0.0252 -1.0000 -1.0000 5111239 1583221915.20 151.5699 60.0023 32.0000 1.9813 1.9820 417.3196 417.4879 0.0253 -1.0000 -1.0000 5111317 1583221915.30 151.5337 60.0014 32.0000 1.9815 1.9821 417.4167 417.5850 0.0253 -1.0000 -1.0000 5111380 1583221915.40 151.5337 60.0014 32.0000 1.9814 1.9821 417.3910 417.5601 0.0253 -1.0000 -1.0000 5111676 1583221915.50 151.5337 60.0014 32.0000 1.9812 1.9818 417.5441 417.7116 0.0252 -1.0000 -1.0000 5111739 1583221915.60 151.5337 60.0014 32.0000 1.9813 1.9820 417.4062 417.5740 0.0252 -1.0000 -1.0000 5111802 1583221915.70 151.5337 60.0014 32.0000 1.9818 1.9824 417.3137 417.4823 0.0254 -1.0000 -1.0000 5111864 1583221915.80 151.4678 60.0014 32.0000 1.9810 1.9816 417.4343 417.6032 0.0254 -1.0000 -1.0000 5111942 1583221915.90 151.4542 60.0014 32.0000 1.9804 1.9810 417.5919 417.7609 0.0254 -1.0000 -1.0000 5112020 1583221916.00 151.4542 60.0014 32.0000 1.9810 1.9816 417.5947 417.7639 0.0254 -1.0000 -1.0000 5112083 1583221916.10 151.4542 60.0014 32.0000 1.9816 1.9822 417.6027 417.7722 0.0254 -1.0000 -1.0000 5112145 1583221916.20 151.4542 60.0014 32.0000 1.9826 1.9833 417.4615 417.6292 0.0252 -1.0000 -1.0000 5112208 1583221916.30 151.4542 60.0014 32.0000 1.9818 1.9825 417.3386 417.5069 0.0253 -1.0000 -1.0000 5112270 1583221916.40 151.5186 60.0014 32.0000 1.9815 1.9822 417.4312 417.6005 0.0254 -1.0000 -1.0000 5112348 1583221916.50 151.5186 60.0014 32.0000 1.9816 1.9823 417.4587 417.6279 0.0254 -1.0000 -1.0000 5112583 1583221916.60 151.5186 60.0014 32.0000 1.9815 1.9821 417.5221 417.6914 0.0255 -1.0000 -1.0000 5112645 1583221916.70 151.5186 60.0014 32.0000 1.9820 1.9827 417.4246 417.5938 0.0254 -1.0000 -1.0000 5112708 1583221916.80 151.5186 60.0014 32.0000 1.9821 1.9828 417.4321 417.6006 0.0254 -1.0000 -1.0000 5112770 1583221916.90 151.5632 60.0014 32.0000 1.9821 1.9828 417.4588 417.6278 0.0254 -1.0000 -1.0000 5112833 1583221917.00 151.5698 60.0014 32.0000 1.9811 1.9818 417.6453 417.8146 0.0255 -1.0000 -1.0000 5113036 1583221917.10 151.5698 60.0014 32.0000 1.9812 1.9819 417.6731 417.8418 0.0253 -1.0000 -1.0000 5113099 1583221917.20 151.5698 60.0014 32.0000 1.9822 1.9828 417.5883 417.7561 0.0252 -1.0000 -1.0000 5113176 1583221917.30 151.5698 60.0014 32.0000 1.9829 1.9835 417.4374 417.6061 0.0254 -1.0000 -1.0000 5113270 1583221917.40 151.5698 60.0014 32.0000 1.9823 1.9829 417.4151 417.5829 0.0252 -1.0000 -1.0000 5113333 1583221917.50 151.5698 60.0014 32.0000 1.9819 1.9826 417.4760 417.6440 0.0253 -1.0000 -1.0000 5113520 1583221917.60 151.5698 60.0014 32.0000 1.9818 1.9825 417.5142 417.6831 0.0254 -1.0000 -1.0000 5113583 1583221917.70 151.5698 60.0014 32.0000 1.9813 1.9819 417.5918 417.7605 0.0253 -1.0000 -1.0000 5113646 1583221917.80 151.5698 60.0014 32.0000 1.9816 1.9822 417.4328 417.6011 0.0253 -1.0000 -1.0000 5113723 1583221917.90 151.5698 60.0014 32.0000 1.9817 1.9823 417.3579 417.5264 0.0254 -1.0000 -1.0000 5113786 1583221918.00 151.5698 60.0014 32.0000 1.9807 1.9814 417.5375 417.7062 0.0253 -1.0000 -1.0000 5114536 1583221918.10 151.5464 60.0014 32.0000 1.9807 1.9814 417.5800 417.7486 0.0253 -1.0000 -1.0000 5114614 1583221918.20 151.5432 60.0014 32.0000 1.9810 1.9817 417.5250 417.6932 0.0253 -1.0000 -1.0000 5114676 1583221918.30 151.5432 60.0014 32.0000 1.9814 1.9820 417.4150 417.5840 0.0254 -1.0000 -1.0000 5114786 1583221918.40 151.5432 60.0014 32.0000 1.9818 1.9825 417.3815 417.5495 0.0252 -1.0000 -1.0000 5114849 1583221918.50 151.5432 60.0014 32.0000 1.9807 1.9813 417.4279 417.5967 0.0254 -1.0000 -1.0000 5114911 1583221918.60 151.5468 60.0014 32.0000 1.9800 1.9806 417.5374 417.7063 0.0255 -1.0000 -1.0000 5114973 1583221918.70 151.5496 60.0014 32.0000 1.9800 1.9806 417.5204 417.6900 0.0254 -1.0000 -1.0000 5115052 1583221918.80 151.5496 60.0014 32.0000 1.9805 1.9811 417.4343 417.6029 0.0253 -1.0000 -1.0000 5115114 1583221918.90 151.5496 60.0014 32.0000 1.9810 1.9816 417.3882 417.5566 0.0253 -1.0000 -1.0000 5115176 1583221919.00 151.5496 60.0014 32.0000 1.9804 1.9810 417.4144 417.5823 0.0252 -1.0000 -1.0000 5115255 1583221919.10 151.5496 60.0014 32.0000 1.9805 1.9811 417.5153 417.6838 0.0254 -1.0000 -1.0000 5115317 1583221919.20 151.5414 60.0014 32.0000 1.9806 1.9813 417.6031 417.7707 0.0252 -1.0000 -1.0000 5115380 1583221919.30 151.5327 60.0014 32.0000 1.9802 1.9808 417.5674 417.7352 0.0253 -1.0000 -1.0000 5115442 1583221919.40 151.5327 60.0014 32.0000 1.9817 1.9823 417.4198 417.5880 0.0253 -1.0000 -1.0000 5115505 1583221919.50 151.5327 60.0014 32.0000 1.9812 1.9819 417.2901 417.4588 0.0253 -1.0000 -1.0000 5115583 1583221919.60 151.5327 60.0014 32.0000 1.9814 1.9821 417.3777 417.5464 0.0254 -1.0000 -1.0000 5115645 1583221919.70 151.5327 60.0014 32.0000 1.9809 1.9816 417.5555 417.7244 0.0253 -1.0000 -1.0000 5115708 1583221919.80 151.5331 60.0014 32.0000 1.9809 1.9816 417.5656 417.7352 0.0255 -1.0000 -1.0000 5115786 1583221919.90 151.5388 60.0016 32.0000 1.9814 1.9821 417.3967 417.5655 0.0254 -1.0000 -1.0000 5115848 1583221920.00 151.5388 60.0016 32.0000 1.9814 1.9820 417.4094 417.5780 0.0253 -1.0000 -1.0000 5115911 1583221920.10 151.5388 60.0016 32.0000 1.9813 1.9819 417.4940 417.6627 0.0254 -1.0000 -1.0000 5116255 1583221920.20 151.5388 60.0016 32.0000 1.9805 1.9811 417.6444 417.8126 0.0253 -1.0000 -1.0000 5116317 1583221920.30 151.5388 60.0016 32.0000 1.9811 1.9818 417.5646 417.7335 0.0254 -1.0000 -1.0000 5116380 1583221920.40 151.5388 60.0016 32.0000 1.9810 1.9816 417.4066 417.5757 0.0253 -1.0000 -1.0000 5116458 1583221920.50 151.5731 60.0016 32.0000 1.9814 1.9821 417.3372 417.5053 0.0252 -1.0000 -1.0000 5116520 1583221920.60 151.5731 60.0016 32.0000 1.9821 1.9827 417.4428 417.6105 0.0253 -1.0000 -1.0000 5116583 1583221920.70 151.5731 60.0016 32.0000 1.9809 1.9816 417.5762 417.7445 0.0252 -1.0000 -1.0000 5116661 1583221920.80 151.5731 60.0016 32.0000 1.9807 1.9814 417.6160 417.7843 0.0253 -1.0000 -1.0000 5116723 1583221920.90 151.4810 60.0016 32.0000 1.9815 1.9822 417.5567 417.7253 0.0253 -1.0000 -1.0000 5116786 1583221921.00 151.4810 60.0016 32.0000 1.9814 1.9820 417.4760 417.6445 0.0253 -1.0000 -1.0000 5116864 1583221921.10 151.4810 60.0016 32.0000 1.9816 1.9823 417.4032 417.5718 0.0254 -1.0000 -1.0000 5117099 1583221921.20 151.4810 60.0016 32.0000 1.9820 1.9827 417.4774 417.6472 0.0255 -1.0000 -1.0000 5117161 1583221921.30 151.4810 60.0016 32.0000 1.9808 1.9815 417.6196 417.7892 0.0255 -1.0000 -1.0000 5117224 1583221921.40 151.5000 60.0016 32.0000 1.9807 1.9813 417.6370 417.8056 0.0253 -1.0000 -1.0000 5117302 1583221921.50 151.5000 60.0016 32.0000 1.9809 1.9816 417.4128 417.5814 0.0254 -1.0000 -1.0000 5117364 1583221921.60 151.5000 60.0016 32.0000 1.9822 1.9828 417.4296 417.5986 0.0253 -1.0000 -1.0000 5118098 1583221921.70 151.5000 60.0016 32.0000 1.9816 1.9823 417.4753 417.6437 0.0254 -1.0000 -1.0000 5118161 1583221921.80 151.5000 60.0016 32.0000 1.9817 1.9824 417.5445 417.7128 0.0253 -1.0000 -1.0000 5118239 1583221921.90 151.4911 60.0016 32.0000 1.9815 1.9822 417.5994 417.7687 0.0254 -1.0000 -1.0000 5118302 1583221922.00 151.4691 60.0016 32.0000 1.9825 1.9831 417.4760 417.6451 0.0254 -1.0000 -1.0000 5118364 1583221922.10 151.4691 60.0016 32.0000 1.9820 1.9827 417.3760 417.5453 0.0255 -1.0000 -1.0000 5118442 1583221922.20 151.4691 60.0016 32.0000 1.9821 1.9827 417.3795 417.5487 0.0254 -1.0000 -1.0000 5118505 1583221922.30 151.4691 60.0016 32.0000 1.9825 1.9832 417.4674 417.6354 0.0252 -1.0000 -1.0000 5118567 1583221922.40 151.4691 60.0016 32.0000 1.9816 1.9823 417.5444 417.7123 0.0253 -1.0000 -1.0000 5118630 1583221922.50 151.4691 60.0016 32.0000 1.9821 1.9827 417.4782 417.6468 0.0254 -1.0000 -1.0000 5118692 1583221922.60 151.4585 60.0016 32.0000 1.9820 1.9827 417.3851 417.5530 0.0253 -1.0000 -1.0000 5118755 1583221922.70 151.4585 60.0016 32.0000 1.9817 1.9824 417.3951 417.5637 0.0253 -1.0000 -1.0000 5119036 1583221922.80 151.4585 60.0016 32.0000 1.9816 1.9823 417.4846 417.6534 0.0254 -1.0000 -1.0000 5119098 1583221922.90 151.4585 60.0016 32.0000 1.9809 1.9816 417.5676 417.7362 0.0253 -1.0000 -1.0000 5119161 1583221923.00 151.4585 60.0016 32.0000 1.9811 1.9818 417.5388 417.7077 0.0254 -1.0000 -1.0000 5119286 1583221923.10 151.4711 60.0016 32.0000 1.9813 1.9820 417.4973 417.6667 0.0254 -1.0000 -1.0000 5119349 1583221923.20 151.5556 60.0016 32.0000 1.9814 1.9820 417.3337 417.5016 0.0253 -1.0000 -1.0000 5119427 1583221923.30 151.5556 60.0016 32.0000 1.9816 1.9822 417.3987 417.5667 0.0253 -1.0000 -1.0000 5119489 1583221923.40 151.5556 60.0016 32.0000 1.9816 1.9823 417.4859 417.6544 0.0253 -1.0000 -1.0000 5119552 1583221923.50 151.5556 60.0016 32.0000 1.9809 1.9816 417.5524 417.7217 0.0254 -1.0000 -1.0000 5119630 1583221923.60 151.5556 60.0016 32.0000 1.9817 1.9824 417.3972 417.5655 0.0253 -1.0000 -1.0000 5119692 1583221923.70 151.5556 60.0016 32.0000 1.9815 1.9822 417.3903 417.5587 0.0253 -1.0000 -1.0000 5119755 1583221923.80 151.5556 60.0016 32.0000 1.9811 1.9817 417.3756 417.5441 0.0254 -1.0000 -1.0000 5119833 1583221923.90 151.5556 60.0016 32.0000 1.9806 1.9812 417.4767 417.6459 0.0254 -1.0000 -1.0000 5119895 1583221924.00 151.5556 60.0016 32.0000 1.9804 1.9810 417.5895 417.7581 0.0254 -1.0000 -1.0000 5119958 1583221924.10 151.5556 60.0016 32.0000 1.9816 1.9823 417.4894 417.6585 0.0254 -1.0000 -1.0000 5120020 1583221924.20 151.5362 60.0016 32.0000 1.9818 1.9825 417.4307 417.5992 0.0253 -1.0000 -1.0000 5120661 1583221924.30 151.5123 60.0016 32.0000 1.9815 1.9822 417.4114 417.5796 0.0253 -1.0000 -1.0000 5120723 1583221924.40 151.5123 60.0016 32.0000 1.9805 1.9812 417.5668 417.7348 0.0253 -1.0000 -1.0000 5120802 1583221924.50 151.5123 60.0016 32.0000 1.9809 1.9816 417.5552 417.7236 0.0253 -1.0000 -1.0000 5120849 1583221924.60 151.5123 60.0016 32.0000 1.9808 1.9815 417.4385 417.6065 0.0253 -1.0000 -1.0000 5120911 1583221924.70 151.5123 60.0016 32.0000 1.9819 1.9826 417.3276 417.4964 0.0254 -1.0000 -1.0000 5120989 1583221924.80 151.5123 60.0016 32.0000 1.9805 1.9811 417.4936 417.6619 0.0253 -1.0000 -1.0000 5121052 1583221924.90 151.5123 60.0016 32.0000 1.9801 1.9808 417.4838 417.6520 0.0253 -1.0000 -1.0000 5121114 1583221925.00 151.5420 60.0019 32.0000 1.9806 1.9813 417.6179 417.7864 0.0253 -1.0000 -1.0000 5121192 1583221925.10 151.5369 60.0019 32.0000 1.9816 1.9822 417.4610 417.6294 0.0253 -1.0000 -1.0000 5121255 1583221925.20 151.5369 60.0019 32.0000 1.9824 1.9830 417.3412 417.5091 0.0252 -1.0000 -1.0000 5121333 1583221925.30 151.5369 60.0019 32.0000 1.9817 1.9824 417.3896 417.5574 0.0252 -1.0000 -1.0000 5121395 1583221925.40 151.4816 60.0019 32.0000 1.9815 1.9821 417.4302 417.5989 0.0253 -1.0000 -1.0000 5121458 1583221925.50 151.4681 60.0019 32.0000 1.9807 1.9813 417.5422 417.7105 0.0253 -1.0000 -1.0000 5121536 1583221925.60 151.4681 60.0019 32.0000 1.9809 1.9815 417.5039 417.6713 0.0251 -1.0000 -1.0000 5121599 1583221925.70 151.4681 60.0019 32.0000 1.9816 1.9822 417.3253 417.4928 0.0252 -1.0000 -1.0000 5121770 1583221925.80 151.4681 60.0019 32.0000 1.9820 1.9827 417.3467 417.5152 0.0253 -1.0000 -1.0000 5121848 1583221925.90 151.4681 60.0019 32.0000 1.9812 1.9818 417.4436 417.6120 0.0253 -1.0000 -1.0000 5121911 1583221926.00 151.4681 60.0019 32.0000 1.9806 1.9812 417.5911 417.7585 0.0251 -1.0000 -1.0000 5121973 1583221926.10 151.4681 60.0019 32.0000 1.9812 1.9819 417.5867 417.7551 0.0253 -1.0000 -1.0000 5122052 1583221926.20 151.4681 60.0019 32.0000 1.9817 1.9824 417.4966 417.6654 0.0254 -1.0000 -1.0000 5122302 1583221926.30 151.4681 60.0019 32.0000 1.9815 1.9821 417.4917 417.6600 0.0252 -1.0000 -1.0000 5122364 1583221926.40 151.4681 60.0019 32.0000 1.9812 1.9819 417.5001 417.6681 0.0252 -1.0000 -1.0000 5122442 1583221926.50 151.4777 60.0019 32.0000 1.9805 1.9811 417.5182 417.6860 0.0252 -1.0000 -1.0000 5122505 1583221926.60 151.4801 60.0019 32.0000 1.9817 1.9823 417.6154 417.7832 0.0252 -1.0000 -1.0000 5122567 1583221926.70 151.4801 60.0019 32.0000 1.9820 1.9826 417.4707 417.6389 0.0253 -1.0000 -1.0000 5122630 1583221926.80 151.4801 60.0019 32.0000 1.9812 1.9818 417.4028 417.5700 0.0252 -1.0000 -1.0000 5123083 1583221926.90 151.4801 60.0019 32.0000 1.9815 1.9821 417.5163 417.6842 0.0253 -1.0000 -1.0000 5123146 1583221927.00 151.4801 60.0019 32.0000 1.9811 1.9818 417.4777 417.6448 0.0251 -1.0000 -1.0000 5123224 1583221927.10 151.4631 60.0019 32.0000 1.9809 1.9816 417.4912 417.6600 0.0254 -1.0000 -1.0000 5123286 1583221927.20 151.4625 60.0019 32.0000 1.9816 1.9823 417.4154 417.5838 0.0252 -1.0000 -1.0000 5123364 1583221927.30 151.4625 60.0019 32.0000 1.9813 1.9819 417.3573 417.5250 0.0253 -1.0000 -1.0000 5123536 1583221927.40 151.4625 60.0019 32.0000 1.9811 1.9817 417.5249 417.6924 0.0251 -1.0000 -1.0000 5123599 1583221927.50 151.4625 60.0019 32.0000 1.9811 1.9818 417.5703 417.7371 0.0252 -1.0000 -1.0000 5123676 1583221927.60 151.4570 60.0019 32.0000 1.9813 1.9820 417.4315 417.5994 0.0251 -1.0000 -1.0000 5123739 1583221927.70 151.4310 60.0019 32.0000 1.9816 1.9823 417.3318 417.4994 0.0253 -1.0000 -1.0000 5123802 1583221927.80 151.4310 60.0019 32.0000 1.9821 1.9827 417.3684 417.5364 0.0252 -1.0000 -1.0000 5124052 1583221927.90 151.4310 60.0019 32.0000 1.9820 1.9826 417.3971 417.5647 0.0252 -1.0000 -1.0000 5124114 1583221928.00 151.4310 60.0019 32.0000 1.9808 1.9814 417.5460 417.7136 0.0252 -1.0000 -1.0000 5124176 1583221928.10 151.4310 60.0019 32.0000 1.9806 1.9812 417.5864 417.7549 0.0253 -1.0000 -1.0000 5124255 1583221928.20 151.4635 60.0019 32.0000 1.9805 1.9812 417.4098 417.5781 0.0252 -1.0000 -1.0000 5124317 1583221928.30 151.4649 60.0019 32.0000 1.9815 1.9822 417.3492 417.5162 0.0251 -1.0000 -1.0000 5124536 1583221928.40 151.4649 60.0019 32.0000 1.9812 1.9818 417.4003 417.5678 0.0252 -1.0000 -1.0000 5124614 1583221928.50 151.4649 60.0019 32.0000 1.9808 1.9815 417.5748 417.7421 0.0252 -1.0000 -1.0000 5124676 1583221928.60 151.4649 60.0019 32.0000 1.9804 1.9811 417.5848 417.7528 0.0252 -1.0000 -1.0000 5124739 1583221928.70 151.4656 60.0019 32.0000 1.9807 1.9813 417.5131 417.6800 0.0251 -1.0000 -1.0000 5124802 1583221928.80 151.4890 60.0019 32.0000 1.9813 1.9819 417.4269 417.5949 0.0251 -1.0000 -1.0000 5124864 1583221928.90 151.4890 60.0019 32.0000 1.9820 1.9827 417.3925 417.5588 0.0251 -1.0000 -1.0000 5124927 1583221929.00 151.4890 60.0019 32.0000 1.9816 1.9823 417.4367 417.6040 0.0251 -1.0000 -1.0000 5125005 1583221929.10 151.4890 60.0019 32.0000 1.9813 1.9820 417.5405 417.7065 0.0250 -1.0000 -1.0000 5125067 1583221929.20 151.4890 60.0019 32.0000 1.9819 1.9825 417.6071 417.7742 0.0252 -1.0000 -1.0000 5125146 1583221929.30 151.5252 60.0019 32.0000 1.9809 1.9816 417.6489 417.8170 0.0252 -1.0000 -1.0000 5125520 1583221929.40 151.5305 60.0019 32.0000 1.9815 1.9822 417.3948 417.5619 0.0251 -1.0000 -1.0000 5125583 1583221929.50 151.5305 60.0019 32.0000 1.9819 1.9825 417.3943 417.5610 0.0250 -1.0000 -1.0000 5125661 1583221929.60 151.5305 60.0019 32.0000 1.9814 1.9821 417.5547 417.7211 0.0250 -1.0000 -1.0000 5125723 1583221929.70 151.5305 60.0019 32.0000 1.9806 1.9812 417.6790 417.8455 0.0250 -1.0000 -1.0000 5125786 1583221929.80 151.5305 60.0019 32.0000 1.9813 1.9820 417.5688 417.7354 0.0250 -1.0000 -1.0000 5125848 1583221929.90 151.5138 60.0020 32.0000 1.9821 1.9828 417.4678 417.6334 0.0249 -1.0000 -1.0000 5125911 1583221930.00 151.5138 60.0020 32.0000 1.9810 1.9817 417.3205 417.4871 0.0252 -1.0000 -1.0000 5125973 1583221930.10 151.5138 60.0020 32.0000 1.9810 1.9816 417.3171 417.4836 0.0251 -1.0000 -1.0000 5126052 1583221930.20 151.5138 60.0020 32.0000 1.9813 1.9819 417.4945 417.6625 0.0252 -1.0000 -1.0000 5126114 1583221930.30 151.5138 60.0020 32.0000 1.9803 1.9810 417.5554 417.7222 0.0250 -1.0000 -1.0000 5126348 1583221930.40 151.5138 60.0020 32.0000 1.9800 1.9807 417.5382 417.7048 0.0251 -1.0000 -1.0000 5126427 1583221930.50 151.4696 60.0020 32.0000 1.9817 1.9824 417.4728 417.6394 0.0250 -1.0000 -1.0000 5126489 1583221930.60 151.4612 60.0020 32.0000 1.9812 1.9818 417.4322 417.5982 0.0250 -1.0000 -1.0000 5126551 1583221930.70 151.4612 60.0020 32.0000 1.9808 1.9815 417.4859 417.6529 0.0251 -1.0000 -1.0000 5126614 1583221930.80 151.4612 60.0020 32.0000 1.9811 1.9818 417.5975 417.7641 0.0250 -1.0000 -1.0000 5126676 1583221930.90 151.4612 60.0020 32.0000 1.9817 1.9824 417.5715 417.7375 0.0250 -1.0000 -1.0000 5126864 1583221931.00 151.4612 60.0020 32.0000 1.9824 1.9830 417.3784 417.5456 0.0252 -1.0000 -1.0000 5126942 1583221931.10 151.4742 60.0020 32.0000 1.9819 1.9826 417.3669 417.5330 0.0249 -1.0000 -1.0000 5127005 1583221931.20 151.4742 60.0020 32.0000 1.9814 1.9820 417.4284 417.5957 0.0251 -1.0000 -1.0000 5127067 1583221931.30 151.4742 60.0020 32.0000 1.9810 1.9817 417.5004 417.6672 0.0251 -1.0000 -1.0000 5127130 1583221931.40 151.4742 60.0020 32.0000 1.9815 1.9821 417.5536 417.7197 0.0249 -1.0000 -1.0000 5128020 1583221931.50 151.4742 60.0020 32.0000 1.9824 1.9830 417.4378 417.6042 0.0251 -1.0000 -1.0000 5128098 1583221931.60 151.4742 60.0020 32.0000 1.9822 1.9828 417.3800 417.5470 0.0251 -1.0000 -1.0000 5128161 1583221931.70 151.4748 60.0020 32.0000 1.9814 1.9820 417.4381 417.6049 0.0251 -1.0000 -1.0000 5128223 1583221931.80 151.4748 60.0020 32.0000 1.9812 1.9819 417.5867 417.7536 0.0250 -1.0000 -1.0000 5128286 1583221931.90 151.4748 60.0020 32.0000 1.9810 1.9816 417.5554 417.7225 0.0251 -1.0000 -1.0000 5128348 1583221932.00 151.4748 60.0020 32.0000 1.9805 1.9812 417.5340 417.7005 0.0250 -1.0000 -1.0000 5128411 1583221932.10 151.4748 60.0020 32.0000 1.9820 1.9826 417.3718 417.5383 0.0251 -1.0000 -1.0000 5128489 1583221932.20 151.5254 60.0020 32.0000 1.9819 1.9826 417.3733 417.5393 0.0249 -1.0000 -1.0000 5128551 1583221932.30 151.5254 60.0020 32.0000 1.9813 1.9820 417.4932 417.6598 0.0251 -1.0000 -1.0000 5128614 1583221932.40 151.5254 60.0020 32.0000 1.9805 1.9811 417.6351 417.8018 0.0250 -1.0000 -1.0000 5128692 1583221932.50 151.5254 60.0020 32.0000 1.9813 1.9819 417.5914 417.7575 0.0250 -1.0000 -1.0000 5128755 1583221932.60 151.5254 60.0020 32.0000 1.9816 1.9822 417.5034 417.6697 0.0250 -1.0000 -1.0000 5128817 1583221932.70 151.5251 60.0020 32.0000 1.9817 1.9823 417.3740 417.5405 0.0252 -1.0000 -1.0000 5128895 1583221932.80 151.5220 60.0020 32.0000 1.9817 1.9824 417.3887 417.5552 0.0249 -1.0000 -1.0000 5128958 1583221932.90 151.5220 60.0020 32.0000 1.9812 1.9818 417.5201 417.6852 0.0248 -1.0000 -1.0000 5129270 1583221933.00 151.5220 60.0020 32.0000 1.9814 1.9821 417.5180 417.6847 0.0250 -1.0000 -1.0000 5129349 1583221933.10 151.5220 60.0020 32.0000 1.9821 1.9827 417.3560 417.5222 0.0250 -1.0000 -1.0000 5129411 1583221933.20 151.5220 60.0020 32.0000 1.9815 1.9822 417.3807 417.5466 0.0249 -1.0000 -1.0000 5129489 1583221933.30 151.5220 60.0020 32.0000 1.9815 1.9822 417.4870 417.6531 0.0250 -1.0000 -1.0000 5129551 1583221933.40 151.5220 60.0020 32.0000 1.9810 1.9816 417.5584 417.7248 0.0250 -1.0000 -1.0000 5130286 1583221933.50 151.5220 60.0020 32.0000 1.9811 1.9818 417.5097 417.6751 0.0248 -1.0000 -1.0000 5130380 1583221933.60 151.5220 60.0020 32.0000 1.9814 1.9820 417.5434 417.7092 0.0250 -1.0000 -1.0000 5130473 1583221933.70 151.5220 60.0020 32.0000 1.9814 1.9821 417.3687 417.5353 0.0250 -1.0000 -1.0000 5130536 1583221933.80 151.5545 60.0020 32.0000 1.9818 1.9824 417.4081 417.5734 0.0248 -1.0000 -1.0000 5130614 1583221933.90 151.5630 60.0020 32.0000 1.9818 1.9824 417.4255 417.5911 0.0249 -1.0000 -1.0000 5130676 1583221934.00 151.5630 60.0020 32.0000 1.9808 1.9814 417.4941 417.6600 0.0250 -1.0000 -1.0000 5130739 1583221934.10 151.5630 60.0020 32.0000 1.9815 1.9822 417.4430 417.6092 0.0250 -1.0000 -1.0000 5130801 1583221934.20 151.5630 60.0020 32.0000 1.9818 1.9824 417.3624 417.5284 0.0249 -1.0000 -1.0000 5130864 1583221934.30 151.5630 60.0020 32.0000 1.9814 1.9820 417.3375 417.5025 0.0249 -1.0000 -1.0000 5130927 1583221934.40 151.5558 60.0020 32.0000 1.9808 1.9815 417.5979 417.7642 0.0250 -1.0000 -1.0000 5131005 1583221934.50 151.5324 60.0020 32.0000 1.9800 1.9807 417.5717 417.7370 0.0248 -1.0000 -1.0000 5131067 1583221934.60 151.5324 60.0020 32.0000 1.9805 1.9812 417.4927 417.6590 0.0250 -1.0000 -1.0000 5131130 1583221934.70 151.5324 60.0020 32.0000 1.9808 1.9815 417.2824 417.4477 0.0249 -1.0000 -1.0000 5131208 1583221934.80 151.5324 60.0020 32.0000 1.9814 1.9821 417.3560 417.5214 0.0249 -1.0000 -1.0000 5131270 1583221934.90 151.5324 60.0020 32.0000 1.9812 1.9818 417.3703 417.5369 0.0251 -1.0000 -1.0000 5131333 1583221935.00 151.5584 60.0013 32.0000 1.9809 1.9815 417.4367 417.6028 0.0249 -1.0000 -1.0000 5131395 1583221935.10 151.5600 60.0013 32.0000 1.9806 1.9812 417.5738 417.7396 0.0250 -1.0000 -1.0000 5131458 1583221935.20 151.5600 60.0013 32.0000 1.9809 1.9815 417.4092 417.5751 0.0249 -1.0000 -1.0000 5131551 1583221935.30 151.5600 60.0013 32.0000 1.9815 1.9821 417.3642 417.5290 0.0248 -1.0000 -1.0000 5131614 1583221935.40 151.5600 60.0013 32.0000 1.9811 1.9818 417.5149 417.6813 0.0250 -1.0000 -1.0000 5131676 1583221935.50 151.5600 60.0013 32.0000 1.9805 1.9811 417.5153 417.6813 0.0249 -1.0000 -1.0000 5131755 1583221935.60 151.5600 60.0013 32.0000 1.9819 1.9825 417.4354 417.6013 0.0249 -1.0000 -1.0000 5131817 1583221935.70 151.5600 60.0013 32.0000 1.9818 1.9825 417.3169 417.4824 0.0249 -1.0000 -1.0000 5131880 1583221935.80 151.5600 60.0013 32.0000 1.9816 1.9822 417.4045 417.5709 0.0250 -1.0000 -1.0000 5131942 1583221935.90 151.5600 60.0013 32.0000 1.9821 1.9827 417.3229 417.4892 0.0250 -1.0000 -1.0000 5132005 1583221936.00 151.5600 60.0013 32.0000 1.9813 1.9820 417.5429 417.7083 0.0248 -1.0000 -1.0000 5132176 1583221936.10 151.5600 60.0013 32.0000 1.9809 1.9816 417.5374 417.7038 0.0251 -1.0000 -1.0000 5132255 1583221936.20 151.5250 60.0013 32.0000 1.9810 1.9817 417.6060 417.7727 0.0250 -1.0000 -1.0000 5132317 1583221936.30 151.4025 60.0013 32.0000 1.9818 1.9824 417.3868 417.5520 0.0248 -1.0000 -1.0000 5132380 1583221936.40 151.4025 60.0013 32.0000 1.9815 1.9822 417.4562 417.6218 0.0249 -1.0000 -1.0000 5132458 1583221936.50 151.4025 60.0013 32.0000 1.9809 1.9816 417.4970 417.6632 0.0249 -1.0000 -1.0000 5132520 1583221936.60 151.4025 60.0013 32.0000 1.9802 1.9809 417.5508 417.7161 0.0248 -1.0000 -1.0000 5132583 1583221936.70 151.4025 60.0013 32.0000 1.9811 1.9817 417.4543 417.6197 0.0249 -1.0000 -1.0000 5132661 1583221936.80 151.4064 60.0013 32.0000 1.9814 1.9820 417.3435 417.5089 0.0249 -1.0000 -1.0000 5132724 1583221936.90 151.4076 60.0013 32.0000 1.9816 1.9822 417.3220 417.4871 0.0248 -1.0000 -1.0000 5132786 1583221937.00 151.4076 60.0013 32.0000 1.9811 1.9818 417.3865 417.5518 0.0249 -1.0000 -1.0000 5133020 1583221937.10 151.4076 60.0013 32.0000 1.9810 1.9817 417.5005 417.6656 0.0248 -1.0000 -1.0000 5133083 1583221937.20 151.4076 60.0013 32.0000 1.9808 1.9815 417.5957 417.7608 0.0248 -1.0000 -1.0000 5133161 1583221937.30 151.4076 60.0013 32.0000 1.9807 1.9814 417.5668 417.7318 0.0248 -1.0000 -1.0000 5133224 1583221937.40 151.4646 60.0013 32.0000 1.9806 1.9812 417.4551 417.6205 0.0249 -1.0000 -1.0000 5133286 1583221937.50 151.4646 60.0013 32.0000 1.9814 1.9821 417.4237 417.5888 0.0248 -1.0000 -1.0000 5133536 1583221937.60 151.4646 60.0013 32.0000 1.9814 1.9820 417.3902 417.5549 0.0248 -1.0000 -1.0000 5133599 1583221937.70 151.4646 60.0013 32.0000 1.9812 1.9819 417.4016 417.5675 0.0250 -1.0000 -1.0000 5133661 1583221937.80 151.4646 60.0013 32.0000 1.9814 1.9821 417.4181 417.5842 0.0249 -1.0000 -1.0000 5133739 1583221937.90 151.4637 60.0013 32.0000 1.9818 1.9824 417.3772 417.5435 0.0250 -1.0000 -1.0000 5133801 1583221938.00 151.4626 60.0013 32.0000 1.9821 1.9828 417.5207 417.6861 0.0249 -1.0000 -1.0000 5134036 1583221938.10 151.4626 60.0013 32.0000 1.9820 1.9827 417.3882 417.5543 0.0249 -1.0000 -1.0000 5134098 1583221938.20 151.4626 60.0013 32.0000 1.9816 1.9823 417.2720 417.4375 0.0249 -1.0000 -1.0000 5134161 1583221938.30 151.4626 60.0013 32.0000 1.9810 1.9816 417.4367 417.6012 0.0248 -1.0000 -1.0000 5134223 1583221938.40 151.4626 60.0013 32.0000 1.9812 1.9819 417.5439 417.7096 0.0249 -1.0000 -1.0000 5134301 1583221938.50 151.4819 60.0013 32.0000 1.9806 1.9813 417.5916 417.7575 0.0250 -1.0000 -1.0000 5134786 1583221938.60 151.4819 60.0013 32.0000 1.9805 1.9812 417.5126 417.6777 0.0249 -1.0000 -1.0000 5134849 1583221938.70 151.4819 60.0013 32.0000 1.9815 1.9822 417.2682 417.4341 0.0249 -1.0000 -1.0000 5134911 1583221938.80 151.4819 60.0013 32.0000 1.9812 1.9819 417.2963 417.4618 0.0248 -1.0000 -1.0000 5134973 1583221938.90 151.4819 60.0013 32.0000 1.9809 1.9815 417.3248 417.4898 0.0248 -1.0000 -1.0000 5135036 1583221939.00 151.5412 60.0013 32.0000 1.9805 1.9812 417.5972 417.7630 0.0249 -1.0000 -1.0000 5135114 1583221939.10 151.5519 60.0013 32.0000 1.9808 1.9815 417.5170 417.6823 0.0249 -1.0000 -1.0000 5135176 1583221939.20 151.5519 60.0013 32.0000 1.9809 1.9816 417.4365 417.6010 0.0247 -1.0000 -1.0000 5135255 1583221939.30 151.5519 60.0013 32.0000 1.9816 1.9823 417.3162 417.4816 0.0249 -1.0000 -1.0000 5135317 1583221939.40 151.5519 60.0013 32.0000 1.9809 1.9816 417.3751 417.5403 0.0248 -1.0000 -1.0000 5135380 1583221939.50 151.5472 60.0013 32.0000 1.9810 1.9817 417.4870 417.6522 0.0248 -1.0000 -1.0000 5135551 1583221939.60 151.5161 60.0013 32.0000 1.9802 1.9809 417.5494 417.7156 0.0250 -1.0000 -1.0000 5135614 1583221939.70 151.5161 60.0013 32.0000 1.9806 1.9812 417.5037 417.6695 0.0248 -1.0000 -1.0000 5135676 1583221939.80 151.5161 60.0013 32.0000 1.9811 1.9817 417.3827 417.5476 0.0248 -1.0000 -1.0000 5135755 1583221939.90 151.5161 60.0013 32.0000 1.9816 1.9822 417.3744 417.5403 0.0250 -1.0000 -1.0000 5135817 1583221940.00 151.5161 60.0013 32.0000 1.9814 1.9821 417.4747 417.6411 0.0250 -1.0000 -1.0000 5135880 1583221940.10 151.5179 60.0018 32.0000 1.9810 1.9817 417.5342 417.6997 0.0249 -1.0000 -1.0000 5135958 1583221940.20 151.5179 60.0018 32.0000 1.9803 1.9809 417.5012 417.6668 0.0249 -1.0000 -1.0000 5136036 1583221940.30 151.5179 60.0018 32.0000 1.9815 1.9822 417.3830 417.5490 0.0249 -1.0000 -1.0000 5136098 1583221940.40 151.5179 60.0018 32.0000 1.9822 1.9828 417.3141 417.4795 0.0250 -1.0000 -1.0000 5136176 1583221940.50 151.5179 60.0018 32.0000 1.9811 1.9818 417.3802 417.5465 0.0250 -1.0000 -1.0000 5136239 1583221940.60 151.5179 60.0018 32.0000 1.9805 1.9811 417.4612 417.6259 0.0248 -1.0000 -1.0000 5136520 1583221940.70 151.5010 60.0018 32.0000 1.9796 1.9803 417.5662 417.7317 0.0249 -1.0000 -1.0000 5136598 1583221940.80 151.4739 60.0018 32.0000 1.9808 1.9815 417.5335 417.6987 0.0248 -1.0000 -1.0000 5136661 1583221940.90 151.4739 60.0018 32.0000 1.9813 1.9819 417.3807 417.5456 0.0249 -1.0000 -1.0000 5136724 1583221941.00 151.4739 60.0018 32.0000 1.9812 1.9818 417.3256 417.4919 0.0249 -1.0000 -1.0000 5136786 1583221941.10 151.4739 60.0018 32.0000 1.9815 1.9821 417.4209 417.5863 0.0249 -1.0000 -1.0000 5137067 1583221941.20 151.4739 60.0018 32.0000 1.9806 1.9813 417.5535 417.7192 0.0249 -1.0000 -1.0000 5137146 1583221941.30 151.4753 60.0018 32.0000 1.9808 1.9814 417.4888 417.6551 0.0249 -1.0000 -1.0000 5137208 1583221941.40 151.4753 60.0018 32.0000 1.9810 1.9817 417.4090 417.5754 0.0250 -1.0000 -1.0000 5137270 1583221941.50 151.4753 60.0018 32.0000 1.9815 1.9821 417.3464 417.5124 0.0250 -1.0000 -1.0000 5137333 1583221941.60 151.4753 60.0018 32.0000 1.9815 1.9822 417.3465 417.5124 0.0249 -1.0000 -1.0000 5137614 1583221941.70 151.4753 60.0018 32.0000 1.9814 1.9820 417.3647 417.5295 0.0248 -1.0000 -1.0000 5137676 1583221941.80 151.4925 60.0018 32.0000 1.9810 1.9817 417.5467 417.7131 0.0251 -1.0000 -1.0000 5137755 1583221941.90 151.4925 60.0018 32.0000 1.9809 1.9816 417.5518 417.7172 0.0250 -1.0000 -1.0000 5137817 1583221942.00 151.4925 60.0018 32.0000 1.9814 1.9821 417.4748 417.6417 0.0250 -1.0000 -1.0000 5137880 1583221942.10 151.4925 60.0018 32.0000 1.9814 1.9821 417.5034 417.6690 0.0249 -1.0000 -1.0000 5138114 1583221942.20 151.4925 60.0018 32.0000 1.9807 1.9813 417.5593 417.7248 0.0248 -1.0000 -1.0000 5138176 1583221942.30 151.4872 60.0018 32.0000 1.9809 1.9815 417.6426 417.8090 0.0250 -1.0000 -1.0000 5138239 1583221942.40 151.4458 60.0018 32.0000 1.9807 1.9813 417.4913 417.6574 0.0250 -1.0000 -1.0000 5138317 1583221942.50 151.4458 60.0018 32.0000 1.9819 1.9825 417.4267 417.5922 0.0248 -1.0000 -1.0000 5138380 1583221942.60 151.4458 60.0018 32.0000 1.9812 1.9819 417.3524 417.5176 0.0249 -1.0000 -1.0000 5138567 1583221942.70 151.4458 60.0018 32.0000 1.9811 1.9818 417.5365 417.7028 0.0250 -1.0000 -1.0000 5138645 1583221942.80 151.4458 60.0018 32.0000 1.9812 1.9819 417.5737 417.7396 0.0249 -1.0000 -1.0000 5138708 1583221942.90 151.4407 60.0018 32.0000 1.9813 1.9819 417.4868 417.6537 0.0251 -1.0000 -1.0000 5138770 1583221943.00 151.4407 60.0018 32.0000 1.9817 1.9823 417.3749 417.5410 0.0250 -1.0000 -1.0000 5138833 1583221943.10 151.4407 60.0018 32.0000 1.9813 1.9820 417.3349 417.5020 0.0251 -1.0000 -1.0000 5139067 1583221943.20 151.4407 60.0018 32.0000 1.9818 1.9824 417.3900 417.5560 0.0249 -1.0000 -1.0000 5139145 1583221943.30 151.4407 60.0018 32.0000 1.9818 1.9824 417.5558 417.7221 0.0249 -1.0000 -1.0000 5139208 1583221943.40 151.4391 60.0018 32.0000 1.9812 1.9819 417.5113 417.6766 0.0249 -1.0000 -1.0000 5139270 1583221943.50 151.4271 60.0018 32.0000 1.9813 1.9819 417.4656 417.6319 0.0250 -1.0000 -1.0000 5139349 1583221943.60 151.4271 60.0018 32.0000 1.9811 1.9817 417.3658 417.5319 0.0250 -1.0000 -1.0000 5139801 1583221943.70 151.4271 60.0018 32.0000 1.9809 1.9816 417.3703 417.5367 0.0249 -1.0000 -1.0000 5139864 1583221943.80 151.4271 60.0018 32.0000 1.9803 1.9809 417.5025 417.6682 0.0249 -1.0000 -1.0000 5139927 1583221943.90 151.4271 60.0018 32.0000 1.9807 1.9814 417.5449 417.7105 0.0249 -1.0000 -1.0000 5140005 1583221944.00 151.5464 60.0018 32.0000 1.9814 1.9820 417.4706 417.6374 0.0251 -1.0000 -1.0000 5140067 1583221944.10 151.5464 60.0018 32.0000 1.9823 1.9830 417.4729 417.6401 0.0251 -1.0000 -1.0000 5140301 1583221944.20 151.5464 60.0018 32.0000 1.9826 1.9832 417.3298 417.4953 0.0249 -1.0000 -1.0000 5140364 1583221944.30 151.5464 60.0018 32.0000 1.9818 1.9824 417.5312 417.6976 0.0250 -1.0000 -1.0000 5140426 1583221944.40 151.5464 60.0018 32.0000 1.9814 1.9821 417.5963 417.7628 0.0250 -1.0000 -1.0000 5140505 1583221944.50 151.5946 60.0018 32.0000 1.9810 1.9817 417.5956 417.7620 0.0250 -1.0000 -1.0000 5140567 1583221944.60 151.6131 60.0018 32.0000 1.9816 1.9822 417.5847 417.7499 0.0250 -1.0000 -1.0000 5140630 1583221944.70 151.6131 60.0018 32.0000 1.9817 1.9823 417.5413 417.7083 0.0250 -1.0000 -1.0000 5141067 1583221944.80 151.6131 60.0018 32.0000 1.9825 1.9831 417.3836 417.5500 0.0250 -1.0000 -1.0000 5141130 1583221944.90 151.6131 60.0018 32.0000 1.9822 1.9829 417.4605 417.6265 0.0249 -1.0000 -1.0000 5141192 1583221945.00 151.6131 60.0018 32.0000 1.9821 1.9828 417.5278 417.6939 0.0250 -1.0000 -1.0000 5141270 1583221945.10 151.5638 60.0022 32.0000 1.9814 1.9821 417.5998 417.7660 0.0249 -1.0000 -1.0000 5141333 1583221945.20 151.5638 60.0022 32.0000 1.9816 1.9823 417.3373 417.5031 0.0250 -1.0000 -1.0000 5141411 1583221945.30 151.5638 60.0022 32.0000 1.9812 1.9819 417.3891 417.5563 0.0251 -1.0000 -1.0000 5141473 1583221945.40 151.5638 60.0022 32.0000 1.9805 1.9812 417.4359 417.6018 0.0250 -1.0000 -1.0000 5141536 1583221945.50 151.5638 60.0022 32.0000 1.9813 1.9819 417.5283 417.6941 0.0249 -1.0000 -1.0000 5141614 1583221945.60 151.4592 60.0022 32.0000 1.9812 1.9818 417.4684 417.6341 0.0249 -1.0000 -1.0000 5141676 1583221945.70 151.4560 60.0022 32.0000 1.9811 1.9818 417.4524 417.6186 0.0250 -1.0000 -1.0000 5141817 1583221945.80 151.4560 60.0022 32.0000 1.9813 1.9819 417.3473 417.5136 0.0251 -1.0000 -1.0000 5141895 1583221945.90 151.4560 60.0022 32.0000 1.9813 1.9820 417.4296 417.5965 0.0250 -1.0000 -1.0000 5141958 1583221946.00 151.4560 60.0022 32.0000 1.9808 1.9815 417.5236 417.6899 0.0250 -1.0000 -1.0000 5142020 1583221946.10 151.4242 60.0022 32.0000 1.9816 1.9822 417.5199 417.6863 0.0251 -1.0000 -1.0000 5142098 1583221946.20 151.3988 60.0022 32.0000 1.9813 1.9820 417.4821 417.6494 0.0251 -1.0000 -1.0000 5142427 1583221946.30 151.3988 60.0022 32.0000 1.9824 1.9830 417.3612 417.5268 0.0249 -1.0000 -1.0000 5142489 1583221946.40 151.3988 60.0022 32.0000 1.9820 1.9827 417.3810 417.5474 0.0250 -1.0000 -1.0000 5142551 1583221946.50 151.3988 60.0022 32.0000 1.9813 1.9819 417.4650 417.6310 0.0249 -1.0000 -1.0000 5142614 1583221946.60 151.3988 60.0022 32.0000 1.9809 1.9815 417.5214 417.6888 0.0252 -1.0000 -1.0000 5142676 1583221946.70 151.3988 60.0022 32.0000 1.9808 1.9815 417.5046 417.6714 0.0251 -1.0000 -1.0000 5142880 1583221946.80 151.3988 60.0022 32.0000 1.9818 1.9824 417.4006 417.5673 0.0250 -1.0000 -1.0000 5142942 1583221946.90 151.3988 60.0022 32.0000 1.9818 1.9825 417.3367 417.5025 0.0249 -1.0000 -1.0000 5143005 1583221947.00 151.3988 60.0022 32.0000 1.9815 1.9821 417.3762 417.5427 0.0250 -1.0000 -1.0000 5143083 1583221947.10 151.3988 60.0022 32.0000 1.9811 1.9817 417.4716 417.6377 0.0249 -1.0000 -1.0000 5143146 1583221947.20 151.4004 60.0022 32.0000 1.9802 1.9808 417.5738 417.7400 0.0250 -1.0000 -1.0000 5143364 1583221947.30 151.4011 60.0022 32.0000 1.9817 1.9824 417.4835 417.6506 0.0251 -1.0000 -1.0000 5143427 1583221947.40 151.4011 60.0022 32.0000 1.9823 1.9830 417.3500 417.5166 0.0250 -1.0000 -1.0000 5143489 1583221947.50 151.4011 60.0022 32.0000 1.9815 1.9821 417.3773 417.5436 0.0250 -1.0000 -1.0000 5143567 1583221947.60 151.4011 60.0022 32.0000 1.9810 1.9817 417.4538 417.6208 0.0251 -1.0000 -1.0000 5143630 1583221947.70 151.4011 60.0022 32.0000 1.9806 1.9812 417.6366 417.8029 0.0250 -1.0000 -1.0000 5144411 1583221947.80 151.4425 60.0022 32.0000 1.9813 1.9819 417.6167 417.7833 0.0250 -1.0000 -1.0000 5144473 1583221947.90 151.4425 60.0022 32.0000 1.9819 1.9826 417.4422 417.6082 0.0250 -1.0000 -1.0000 5144551 1583221948.00 151.4425 60.0022 32.0000 1.9816 1.9823 417.4590 417.6258 0.0251 -1.0000 -1.0000 5144614 1583221948.10 151.4425 60.0022 32.0000 1.9814 1.9820 417.4048 417.5712 0.0251 -1.0000 -1.0000 5144692 1583221948.20 151.4425 60.0022 32.0000 1.9810 1.9816 417.5366 417.7036 0.0251 -1.0000 -1.0000 5144755 1583221948.30 151.4615 60.0022 32.0000 1.9815 1.9821 417.5875 417.7539 0.0250 -1.0000 -1.0000 5144817 1583221948.40 151.4615 60.0022 32.0000 1.9812 1.9818 417.4551 417.6208 0.0250 -1.0000 -1.0000 5144880 1583221948.50 151.4615 60.0022 32.0000 1.9817 1.9824 417.3412 417.5081 0.0251 -1.0000 -1.0000 5144958 1583221948.60 151.4615 60.0022 32.0000 1.9821 1.9828 417.3840 417.5494 0.0249 -1.0000 -1.0000 5145020 1583221948.70 151.4615 60.0022 32.0000 1.9815 1.9821 417.5412 417.7088 0.0252 -1.0000 -1.0000 5145083 1583221948.80 151.4582 60.0022 32.0000 1.9810 1.9816 417.5703 417.7375 0.0251 -1.0000 -1.0000 5145146 1583221948.90 151.4483 60.0022 32.0000 1.9808 1.9815 417.6261 417.7929 0.0251 -1.0000 -1.0000 5145208 1583221949.00 151.4483 60.0022 32.0000 1.9813 1.9820 417.3497 417.5161 0.0251 -1.0000 -1.0000 5145286 1583221949.10 151.4483 60.0022 32.0000 1.9811 1.9817 417.5728 417.7401 0.0251 -1.0000 -1.0000 5145349 1583221949.20 151.4483 60.0022 32.0000 1.9802 1.9808 417.6053 417.7717 0.0250 -1.0000 -1.0000 5145427 1583221949.30 151.4483 60.0022 32.0000 1.9810 1.9816 417.4731 417.6393 0.0250 -1.0000 -1.0000 5145489 1583221949.40 151.4990 60.0022 32.0000 1.9819 1.9826 417.3622 417.5282 0.0250 -1.0000 -1.0000 5145551 1583221949.50 151.4990 60.0022 32.0000 1.9817 1.9823 417.3143 417.4806 0.0251 -1.0000 -1.0000 5145614 1583221949.60 151.4990 60.0022 32.0000 1.9811 1.9817 417.4747 417.6413 0.0250 -1.0000 -1.0000 5145676 1583221949.70 151.4990 60.0022 32.0000 1.9805 1.9812 417.5092 417.6756 0.0250 -1.0000 -1.0000 5145739 1583221949.80 151.4990 60.0022 32.0000 1.9807 1.9813 417.5401 417.7070 0.0251 -1.0000 -1.0000 5145817 1583221949.90 151.4990 60.0022 32.0000 1.9813 1.9820 417.3175 417.4842 0.0251 -1.0000 -1.0000 5145880 1583221950.00 151.4966 60.0019 32.0000 1.9815 1.9821 417.3744 417.5408 0.0250 -1.0000 -1.0000 5145942 1583221950.10 151.4961 60.0019 32.0000 1.9810 1.9817 417.5086 417.6753 0.0250 -1.0000 -1.0000 5146020 1583221950.20 151.4961 60.0019 32.0000 1.9807 1.9813 417.5359 417.7019 0.0250 -1.0000 -1.0000 5146083 1583221950.30 151.4961 60.0019 32.0000 1.9821 1.9828 417.4770 417.6431 0.0249 -1.0000 -1.0000 5146301 1583221950.40 151.4961 60.0019 32.0000 1.9818 1.9824 417.3633 417.5305 0.0252 -1.0000 -1.0000 5146380 1583221950.50 151.4971 60.0019 32.0000 1.9813 1.9820 417.3215 417.4889 0.0251 -1.0000 -1.0000 5146442 1583221950.60 151.4978 60.0019 32.0000 1.9805 1.9812 417.4918 417.6582 0.0250 -1.0000 -1.0000 5146505 1583221950.70 151.4978 60.0019 32.0000 1.9809 1.9815 417.6259 417.7922 0.0250 -1.0000 -1.0000 5146583 1583221950.80 151.4978 60.0019 32.0000 1.9811 1.9817 417.5321 417.6984 0.0250 -1.0000 -1.0000 5147380 1583221950.90 151.4978 60.0019 32.0000 1.9812 1.9819 417.4437 417.6095 0.0249 -1.0000 -1.0000 5147442 1583221951.00 151.4978 60.0019 32.0000 1.9809 1.9815 417.3904 417.5561 0.0249 -1.0000 -1.0000 5147520 1583221951.10 151.5199 60.0019 32.0000 1.9812 1.9819 417.3780 417.5454 0.0252 -1.0000 -1.0000 5147583 1583221951.20 151.5199 60.0019 32.0000 1.9805 1.9812 417.6106 417.7785 0.0252 -1.0000 -1.0000 5147646 1583221951.30 151.5199 60.0019 32.0000 1.9804 1.9810 417.6172 417.7840 0.0251 -1.0000 -1.0000 5147708 1583221951.40 151.5199 60.0019 32.0000 1.9812 1.9818 417.4648 417.6318 0.0251 -1.0000 -1.0000 5147770 1583221951.50 151.5199 60.0019 32.0000 1.9819 1.9825 417.4471 417.6134 0.0250 -1.0000 -1.0000 5147848 1583221951.60 151.5170 60.0019 32.0000 1.9817 1.9823 417.3749 417.5408 0.0250 -1.0000 -1.0000 5147911 1583221951.70 151.4860 60.0019 32.0000 1.9814 1.9821 417.5254 417.6919 0.0250 -1.0000 -1.0000 5147973 1583221951.80 151.4860 60.0019 32.0000 1.9809 1.9815 417.6465 417.8126 0.0250 -1.0000 -1.0000 5148051 1583221951.90 151.4860 60.0019 32.0000 1.9812 1.9819 417.5768 417.7434 0.0250 -1.0000 -1.0000 5148114 1583221952.00 151.4860 60.0019 32.0000 1.9812 1.9818 417.4470 417.6132 0.0250 -1.0000 -1.0000 5148176 1583221952.10 151.4860 60.0019 32.0000 1.9818 1.9824 417.4148 417.5809 0.0250 -1.0000 -1.0000 5148239 1583221952.20 151.4582 60.0019 32.0000 1.9810 1.9816 417.5816 417.7481 0.0250 -1.0000 -1.0000 5148301 1583221952.30 151.4582 60.0019 32.0000 1.9810 1.9817 417.6102 417.7759 0.0250 -1.0000 -1.0000 5148364 1583221952.40 151.4582 60.0019 32.0000 1.9813 1.9820 417.6230 417.7891 0.0249 -1.0000 -1.0000 5148583 1583221952.50 151.4582 60.0019 32.0000 1.9816 1.9823 417.4234 417.5893 0.0249 -1.0000 -1.0000 5148645 1583221952.60 151.4582 60.0019 32.0000 1.9811 1.9818 417.5035 417.6696 0.0250 -1.0000 -1.0000 5148708 1583221952.70 151.4582 60.0019 32.0000 1.9814 1.9821 417.5823 417.7487 0.0249 -1.0000 -1.0000 5148786 1583221952.80 151.4887 60.0019 32.0000 1.9809 1.9815 417.5706 417.7366 0.0250 -1.0000 -1.0000 5148848 1583221952.90 151.4824 60.0019 32.0000 1.9807 1.9813 417.6422 417.8085 0.0250 -1.0000 -1.0000 5149286 1583221953.00 151.4824 60.0019 32.0000 1.9819 1.9825 417.5447 417.7109 0.0249 -1.0000 -1.0000 5149364 1583221953.10 151.4824 60.0019 32.0000 1.9821 1.9828 417.4874 417.6535 0.0250 -1.0000 -1.0000 5149427 1583221953.20 151.4824 60.0019 32.0000 1.9822 1.9829 417.4479 417.6152 0.0250 -1.0000 -1.0000 5149505 1583221953.30 151.4824 60.0019 32.0000 1.9822 1.9828 417.4888 417.6541 0.0250 -1.0000 -1.0000 5149567 1583221953.40 151.4647 60.0019 32.0000 1.9806 1.9813 417.6354 417.8020 0.0249 -1.0000 -1.0000 5149817 1583221953.50 151.4647 60.0019 32.0000 1.9810 1.9817 417.6396 417.8067 0.0251 -1.0000 -1.0000 5149895 1583221953.60 151.4647 60.0019 32.0000 1.9820 1.9826 417.5343 417.7006 0.0250 -1.0000 -1.0000 5149958 1583221953.70 151.4647 60.0019 32.0000 1.9815 1.9822 417.4938 417.6600 0.0250 -1.0000 -1.0000 5150020 1583221953.80 151.4647 60.0019 32.0000 1.9817 1.9823 417.5880 417.7548 0.0251 -1.0000 -1.0000 5150098 1583221953.90 151.4655 60.0019 32.0000 1.9813 1.9819 417.5909 417.7579 0.0251 -1.0000 -1.0000 5150161 1583221954.00 151.4661 60.0019 32.0000 1.9811 1.9818 417.6115 417.7783 0.0251 -1.0000 -1.0000 5150223 1583221954.10 151.4661 60.0019 32.0000 1.9820 1.9827 417.4849 417.6513 0.0249 -1.0000 -1.0000 5150286 1583221954.20 151.4661 60.0019 32.0000 1.9814 1.9820 417.4286 417.5951 0.0251 -1.0000 -1.0000 5150348 1583221954.30 151.4661 60.0019 32.0000 1.9817 1.9823 417.4507 417.6171 0.0251 -1.0000 -1.0000 5150411 1583221954.40 151.4661 60.0019 32.0000 1.9809 1.9815 417.5999 417.7668 0.0250 -1.0000 -1.0000 5150489 1583221954.50 151.5293 60.0019 32.0000 1.9807 1.9814 417.6565 417.8234 0.0251 -1.0000 -1.0000 5150551 1583221954.60 151.5293 60.0019 32.0000 1.9812 1.9819 417.5952 417.7607 0.0250 -1.0000 -1.0000 5150614 1583221954.70 151.5293 60.0019 32.0000 1.9818 1.9825 417.4780 417.6446 0.0250 -1.0000 -1.0000 5150692 1583221954.80 151.5293 60.0019 32.0000 1.9823 1.9830 417.4628 417.6300 0.0252 -1.0000 -1.0000 5150755 1583221954.90 151.5293 60.0019 32.0000 1.9814 1.9820 417.6693 417.8359 0.0250 -1.0000 -1.0000 5150817 1583221955.00 151.5293 60.0018 32.0000 1.9818 1.9824 417.6293 417.7950 0.0249 -1.0000 -1.0000 5151051 1583221955.10 151.5294 60.0017 32.0000 1.9823 1.9829 417.5533 417.7189 0.0249 -1.0000 -1.0000 5151114 1583221955.20 151.5294 60.0017 32.0000 1.9816 1.9822 417.5841 417.7497 0.0251 -1.0000 -1.0000 5151176 1583221955.30 151.5294 60.0017 32.0000 1.9812 1.9819 417.6001 417.7661 0.0250 -1.0000 -1.0000 5151239 1583221955.40 151.5294 60.0017 32.0000 1.9803 1.9809 417.7170 417.8831 0.0249 -1.0000 -1.0000 5151317 1583221955.50 151.5294 60.0017 32.0000 1.9811 1.9818 417.5891 417.7546 0.0248 -1.0000 -1.0000 5151614 1583221955.60 151.5279 60.0017 32.0000 1.9812 1.9818 417.5275 417.6949 0.0251 -1.0000 -1.0000 5151661 1583221955.70 151.5245 60.0017 32.0000 1.9816 1.9822 417.4291 417.5955 0.0250 -1.0000 -1.0000 5151723 1583221955.80 151.5245 60.0017 32.0000 1.9820 1.9827 417.4458 417.6117 0.0249 -1.0000 -1.0000 5151801 1583221955.90 151.5245 60.0017 32.0000 1.9818 1.9824 417.5218 417.6880 0.0250 -1.0000 -1.0000 5151864 1583221956.00 151.5245 60.0017 32.0000 1.9811 1.9817 417.5264 417.6926 0.0250 -1.0000 -1.0000 5152083 1583221956.10 151.5245 60.0017 32.0000 1.9817 1.9823 417.4912 417.6580 0.0250 -1.0000 -1.0000 5152161 1583221956.20 151.4958 60.0017 32.0000 1.9821 1.9827 417.4377 417.6042 0.0251 -1.0000 -1.0000 5152223 1583221956.30 151.4949 60.0017 32.0000 1.9820 1.9827 417.4262 417.5916 0.0249 -1.0000 -1.0000 5152301 1583221956.40 151.4949 60.0017 32.0000 1.9818 1.9824 417.6048 417.7706 0.0250 -1.0000 -1.0000 5152364 1583221956.50 151.4949 60.0017 32.0000 1.9800 1.9806 417.7093 417.8758 0.0251 -1.0000 -1.0000 5152551 1583221956.60 151.4949 60.0017 32.0000 1.9811 1.9818 417.5705 417.7373 0.0251 -1.0000 -1.0000 5152614 1583221956.70 151.5036 60.0017 32.0000 1.9808 1.9815 417.5114 417.6785 0.0250 -1.0000 -1.0000 5152692 1583221956.80 151.5285 60.0017 32.0000 1.9815 1.9821 417.5209 417.6865 0.0249 -1.0000 -1.0000 5152739 1583221956.90 151.5285 60.0017 32.0000 1.9813 1.9819 417.5301 417.6964 0.0250 -1.0000 -1.0000 5152801 1583221957.00 151.5285 60.0017 32.0000 1.9812 1.9818 417.6003 417.7651 0.0248 -1.0000 -1.0000 5153973 1583221957.10 151.5285 60.0017 32.0000 1.9806 1.9812 417.6559 417.8220 0.0250 -1.0000 -1.0000 5154036 1583221957.20 151.5285 60.0017 32.0000 1.9806 1.9813 417.5015 417.6677 0.0249 -1.0000 -1.0000 5154098 1583221957.30 151.4606 60.0017 32.0000 1.9813 1.9819 417.4387 417.6050 0.0250 -1.0000 -1.0000 5154192 1583221957.40 151.4606 60.0017 32.0000 1.9811 1.9817 417.5741 417.7412 0.0250 -1.0000 -1.0000 5154255 1583221957.50 151.4606 60.0017 32.0000 1.9808 1.9814 417.5918 417.7568 0.0248 -1.0000 -1.0000 5154317 1583221957.60 151.4606 60.0017 32.0000 1.9811 1.9817 417.6420 417.8078 0.0249 -1.0000 -1.0000 5154380 1583221957.70 151.4606 60.0017 32.0000 1.9815 1.9821 417.5580 417.7242 0.0250 -1.0000 -1.0000 5154442 1583221957.80 151.4479 60.0017 32.0000 1.9821 1.9827 417.3801 417.5462 0.0251 -1.0000 -1.0000 5154536 1583221957.90 151.4181 60.0017 32.0000 1.9820 1.9827 417.3795 417.5470 0.0252 -1.0000 -1.0000 5154598 1583221958.00 151.4181 60.0017 32.0000 1.9819 1.9825 417.5404 417.7079 0.0252 -1.0000 -1.0000 5154661 1583221958.10 151.4181 60.0017 32.0000 1.9806 1.9812 417.6036 417.7703 0.0250 -1.0000 -1.0000 5154724 1583221958.20 151.4181 60.0017 32.0000 1.9808 1.9815 417.6335 417.7992 0.0249 -1.0000 -1.0000 5154786 1583221958.30 151.4181 60.0017 32.0000 1.9823 1.9830 417.4390 417.6046 0.0249 -1.0000 -1.0000 5154848 1583221958.40 151.4902 60.0017 32.0000 1.9819 1.9825 417.5815 417.7475 0.0250 -1.0000 -1.0000 5154927 1583221958.50 151.4973 60.0017 32.0000 1.9814 1.9821 417.6178 417.7848 0.0250 -1.0000 -1.0000 5154989 1583221958.60 151.5309 60.0017 32.0000 1.9814 1.9820 417.6774 417.8436 0.0250 -1.0000 -1.0000 5155051 1583221958.70 151.5309 60.0017 32.0000 1.9811 1.9818 417.6417 417.8084 0.0251 -1.0000 -1.0000 5155130 1583221958.80 151.5309 60.0017 32.0000 1.9820 1.9827 417.4192 417.5855 0.0250 -1.0000 -1.0000 5155192 1583221958.90 151.5309 60.0017 32.0000 1.9825 1.9831 417.4329 417.5991 0.0249 -1.0000 -1.0000 5155255 1583221959.00 151.5309 60.0017 32.0000 1.9812 1.9819 417.4115 417.5779 0.0251 -1.0000 -1.0000 5155317 1583221959.10 151.5309 60.0017 32.0000 1.9813 1.9820 417.4682 417.6342 0.0250 -1.0000 -1.0000 5155380 1583221959.20 151.5309 60.0017 32.0000 1.9819 1.9825 417.6469 417.8134 0.0251 -1.0000 -1.0000 5155458 1583221959.30 151.5309 60.0017 32.0000 1.9806 1.9813 417.7042 417.8707 0.0250 -1.0000 -1.0000 5155520 1583221959.40 151.5309 60.0017 32.0000 1.9806 1.9813 417.6050 417.7714 0.0250 -1.0000 -1.0000 5155583 1583221959.50 151.5309 60.0017 32.0000 1.9811 1.9817 417.5385 417.7043 0.0249 -1.0000 -1.0000 5155661 1583221959.60 151.5153 60.0018 32.0000 1.9819 1.9825 417.4636 417.6293 0.0249 -1.0000 -1.0000 5155833 1583221959.70 151.5153 60.0018 32.0000 1.9817 1.9823 417.4611 417.6266 0.0249 -1.0000 -1.0000 5155895 1583221959.80 151.5153 60.0018 32.0000 1.9824 1.9830 417.5609 417.7267 0.0250 -1.0000 -1.0000 5155973 1583221959.90 151.5153 60.0018 32.0000 1.9809 1.9815 417.6455 417.8117 0.0250 -1.0000 -1.0000 5156036 1583221960.00 151.5153 60.0018 32.0000 1.9808 1.9814 417.6373 417.8035 0.0250 -1.0000 -1.0000 5156098 1583221960.10 151.5110 60.0018 32.0000 1.9809 1.9815 417.5313 417.6975 0.0249 -1.0000 -1.0000 5156176 1583221960.20 151.4112 60.0018 32.0000 1.9809 1.9815 417.4328 417.5981 0.0248 -1.0000 -1.0000 5156239 1583221960.30 151.4112 60.0018 32.0000 1.9803 1.9810 417.4081 417.5738 0.0250 -1.0000 -1.0000 5156301 1583221960.40 151.4112 60.0018 32.0000 1.9800 1.9806 417.4792 417.6454 0.0250 -1.0000 -1.0000 5156364 1583221960.50 151.4112 60.0018 32.0000 1.9802 1.9809 417.5741 417.7401 0.0250 -1.0000 -1.0000 5156427 1583221960.60 151.4112 60.0018 32.0000 1.9803 1.9809 417.6713 417.8378 0.0250 -1.0000 -1.0000 5156817 1583221960.70 151.3911 60.0018 32.0000 1.9811 1.9818 417.5020 417.6675 0.0248 -1.0000 -1.0000 5156880 1583221960.80 151.3901 60.0018 32.0000 1.9805 1.9812 417.4525 417.6177 0.0249 -1.0000 -1.0000 5156958 1583221960.90 151.3901 60.0018 32.0000 1.9811 1.9818 417.5058 417.6715 0.0248 -1.0000 -1.0000 5157020 1583221961.00 151.3901 60.0018 32.0000 1.9807 1.9814 417.5821 417.7473 0.0250 -1.0000 -1.0000 5157083 1583221961.10 151.3901 60.0018 32.0000 1.9808 1.9814 417.5838 417.7493 0.0249 -1.0000 -1.0000 5157146 1583221961.20 151.3901 60.0018 32.0000 1.9814 1.9821 417.4333 417.5992 0.0248 -1.0000 -1.0000 5157223 1583221961.30 151.4528 60.0018 32.0000 1.9819 1.9826 417.4561 417.6215 0.0249 -1.0000 -1.0000 5157286 1583221961.40 151.4528 60.0018 32.0000 1.9821 1.9827 417.4993 417.6650 0.0249 -1.0000 -1.0000 5157348 1583221961.50 151.4528 60.0018 32.0000 1.9805 1.9811 417.6496 417.8162 0.0251 -1.0000 -1.0000 5157427 1583221961.60 151.4528 60.0018 32.0000 1.9810 1.9817 417.6305 417.7969 0.0249 -1.0000 -1.0000 5157489 1583221961.70 151.4528 60.0018 32.0000 1.9817 1.9823 417.6448 417.8118 0.0251 -1.0000 -1.0000 5157786 1583221961.80 151.5397 60.0018 32.0000 1.9821 1.9827 417.4499 417.6167 0.0251 -1.0000 -1.0000 5157864 1583221961.90 151.5397 60.0018 32.0000 1.9816 1.9823 417.5447 417.7112 0.0250 -1.0000 -1.0000 5157927 1583221962.00 151.5397 60.0018 32.0000 1.9814 1.9821 417.5850 417.7505 0.0248 -1.0000 -1.0000 5157989 1583221962.10 151.5397 60.0018 32.0000 1.9812 1.9818 417.7320 417.8983 0.0250 -1.0000 -1.0000 5158051 1583221962.20 151.5397 60.0018 32.0000 1.9812 1.9818 417.7324 417.8990 0.0250 -1.0000 -1.0000 5158114 1583221962.30 151.5452 60.0018 32.0000 1.9814 1.9821 417.5697 417.7362 0.0250 -1.0000 -1.0000 5158176 1583221962.40 151.5570 60.0018 32.0000 1.9817 1.9824 417.4224 417.5897 0.0251 -1.0000 -1.0000 5158255 1583221962.50 151.5570 60.0018 32.0000 1.9821 1.9827 417.4905 417.6567 0.0250 -1.0000 -1.0000 5158317 1583221962.60 151.5570 60.0018 32.0000 1.9811 1.9818 417.5545 417.7205 0.0249 -1.0000 -1.0000 5158380 1583221962.70 151.5570 60.0018 32.0000 1.9803 1.9809 417.6506 417.8152 0.0248 -1.0000 -1.0000 5158817 1583221962.80 151.5570 60.0018 32.0000 1.9807 1.9813 417.6650 417.8311 0.0249 -1.0000 -1.0000 5158880 1583221962.90 151.5518 60.0018 32.0000 1.9807 1.9814 417.5692 417.7354 0.0250 -1.0000 -1.0000 5158942 1583221963.00 151.5518 60.0018 32.0000 1.9813 1.9819 417.4525 417.6192 0.0251 -1.0000 -1.0000 5159020 1583221963.10 151.5518 60.0018 32.0000 1.9818 1.9825 417.5605 417.7272 0.0251 -1.0000 -1.0000 5159083 1583221963.20 151.5518 60.0018 32.0000 1.9811 1.9818 417.6921 417.8591 0.0251 -1.0000 -1.0000 5159567 1583221963.30 151.5518 60.0018 32.0000 1.9804 1.9810 417.5940 417.7609 0.0251 -1.0000 -1.0000 5159630 1583221963.40 151.5518 60.0018 32.0000 1.9818 1.9825 417.4986 417.6656 0.0251 -1.0000 -1.0000 5159692 1583221963.50 151.5377 60.0018 32.0000 1.9822 1.9829 417.3411 417.5074 0.0250 -1.0000 -1.0000 5159770 1583221963.60 151.5377 60.0018 32.0000 1.9819 1.9826 417.4722 417.6383 0.0250 -1.0000 -1.0000 5159833 1583221963.70 151.5377 60.0018 32.0000 1.9804 1.9810 417.6344 417.8007 0.0250 -1.0000 -1.0000 5159926 1583221963.80 151.5377 60.0018 32.0000 1.9803 1.9809 417.6452 417.8113 0.0250 -1.0000 -1.0000 5159989 1583221963.90 151.5377 60.0018 32.0000 1.9810 1.9817 417.5043 417.6714 0.0251 -1.0000 -1.0000 5200051 1583221964.00 151.5159 60.0018 32.0000 1.9811 1.9817 417.5377 417.7040 0.0250 -1.0000 -1.0000 5200114 1583221964.10 151.5159 60.0018 32.0000 1.9819 1.9825 417.3980 417.5638 0.0250 -1.0000 -1.0000 5200192 1583221964.20 151.5159 60.0018 32.0000 1.9808 1.9815 417.6712 417.8379 0.0250 -1.0000 -1.0000 5200255 1583221964.30 151.5159 60.0018 32.0000 1.9807 1.9813 417.6423 417.8082 0.0249 -1.0000 -1.0000 5200333 1583221964.40 151.5159 60.0018 32.0000 1.9809 1.9815 417.5436 417.7104 0.0251 -1.0000 -1.0000 5200395 1583221964.50 151.4900 60.0018 32.0000 1.9816 1.9822 417.4893 417.6564 0.0251 -1.0000 -1.0000 5200458 1583221964.60 151.4368 60.0018 32.0000 1.9816 1.9822 417.4913 417.6582 0.0251 -1.0000 -1.0000 5200520 1583221964.70 151.4368 60.0018 32.0000 1.9807 1.9813 417.5460 417.7128 0.0250 -1.0000 -1.0000 5200598 1583221964.80 151.4368 60.0018 32.0000 1.9809 1.9815 417.6282 417.7945 0.0250 -1.0000 -1.0000 5200833 1583221964.90 151.4368 60.0018 32.0000 1.9814 1.9820 417.5731 417.7389 0.0249 -1.0000 -1.0000 5200895 1583221965.00 151.4368 60.0018 32.0000 1.9812 1.9819 417.4567 417.6228 0.0250 -1.0000 -1.0000 5200973 1583221965.10 151.4818 60.0020 32.0000 1.9820 1.9827 417.4476 417.6146 0.0251 -1.0000 -1.0000 5201036 1583221965.20 151.4818 60.0020 32.0000 1.9812 1.9819 417.3964 417.5623 0.0250 -1.0000 -1.0000 5201098 1583221965.30 151.4818 60.0020 32.0000 1.9811 1.9817 417.5476 417.7143 0.0250 -1.0000 -1.0000 5201333 1583221965.40 151.4818 60.0020 32.0000 1.9814 1.9820 417.5766 417.7427 0.0249 -1.0000 -1.0000 5201395 1583221965.50 151.4818 60.0020 32.0000 1.9819 1.9826 417.5234 417.6905 0.0251 -1.0000 -1.0000 5201473 1583221965.60 151.4818 60.0020 32.0000 1.9817 1.9823 417.4529 417.6190 0.0250 -1.0000 -1.0000 5201536 1583221965.70 151.4899 60.0020 32.0000 1.9815 1.9821 417.4588 417.6258 0.0251 -1.0000 -1.0000 5201598 1583221965.80 151.4899 60.0020 32.0000 1.9817 1.9824 417.5857 417.7512 0.0248 -1.0000 -1.0000 5202083 1583221965.90 151.4899 60.0020 32.0000 1.9812 1.9819 417.7059 417.8709 0.0249 -1.0000 -1.0000 5202145 1583221966.00 151.4899 60.0020 32.0000 1.9806 1.9812 417.6384 417.8053 0.0251 -1.0000 -1.0000 5202208 1583221966.10 151.4899 60.0020 32.0000 1.9816 1.9822 417.5652 417.7322 0.0251 -1.0000 -1.0000 5202286 1583221966.20 151.4889 60.0020 32.0000 1.9818 1.9825 417.4134 417.5800 0.0250 -1.0000 -1.0000 5202348 1583221966.30 151.4845 60.0020 32.0000 1.9825 1.9831 417.3824 417.5490 0.0251 -1.0000 -1.0000 5202583 1583221966.40 151.4845 60.0020 32.0000 1.9813 1.9819 417.4785 417.6455 0.0251 -1.0000 -1.0000 5202646 1583221966.50 151.4845 60.0020 32.0000 1.9816 1.9822 417.5312 417.6972 0.0250 -1.0000 -1.0000 5202708 1583221966.60 151.4845 60.0020 32.0000 1.9819 1.9826 417.4925 417.6600 0.0251 -1.0000 -1.0000 5202770 1583221966.70 151.4845 60.0020 32.0000 1.9818 1.9825 417.3725 417.5389 0.0250 -1.0000 -1.0000 5202848 1583221966.80 151.5014 60.0020 32.0000 1.9820 1.9827 417.4810 417.6480 0.0251 -1.0000 -1.0000 5203098 1583221966.90 151.5014 60.0020 32.0000 1.9815 1.9821 417.6528 417.8199 0.0251 -1.0000 -1.0000 5203161 1583221967.00 151.5014 60.0020 32.0000 1.9804 1.9811 417.6662 417.8333 0.0251 -1.0000 -1.0000 5203224 1583221967.10 151.5014 60.0020 32.0000 1.9805 1.9812 417.6243 417.7915 0.0251 -1.0000 -1.0000 5203286 1583221967.20 151.5014 60.0020 32.0000 1.9817 1.9824 417.4456 417.6114 0.0249 -1.0000 -1.0000 5203364 1583221967.30 151.4939 60.0020 32.0000 1.9810 1.9816 417.5627 417.7292 0.0250 -1.0000 -1.0000 5204051 1583221967.40 151.4823 60.0020 32.0000 1.9807 1.9813 417.5995 417.7660 0.0251 -1.0000 -1.0000 5204114 1583221967.50 151.4823 60.0020 32.0000 1.9808 1.9815 417.6328 417.7995 0.0250 -1.0000 -1.0000 5204192 1583221967.60 151.4823 60.0020 32.0000 1.9808 1.9815 417.6169 417.7849 0.0252 -1.0000 -1.0000 5204255 1583221967.70 151.4823 60.0020 32.0000 1.9814 1.9821 417.4616 417.6281 0.0250 -1.0000 -1.0000 5204317 1583221967.80 151.4823 60.0020 32.0000 1.9826 1.9833 417.5514 417.7173 0.0249 -1.0000 -1.0000 5204614 1583221967.90 151.5468 60.0020 32.0000 1.9808 1.9815 417.5416 417.7073 0.0249 -1.0000 -1.0000 5204676 1583221968.00 151.5468 60.0020 32.0000 1.9807 1.9814 417.6019 417.7682 0.0250 -1.0000 -1.0000 5204739 1583221968.10 151.5468 60.0020 32.0000 1.9809 1.9816 417.5342 417.7003 0.0250 -1.0000 -1.0000 5204801 1583221968.20 151.5468 60.0020 32.0000 1.9814 1.9820 417.5083 417.6752 0.0252 -1.0000 -1.0000 5204880 1583221968.30 151.5468 60.0020 32.0000 1.9812 1.9818 417.3655 417.5323 0.0251 -1.0000 -1.0000 5204942 1583221968.40 151.5149 60.0020 32.0000 1.9807 1.9814 417.5240 417.6911 0.0251 -1.0000 -1.0000 5205005 1583221968.50 151.5096 60.0020 32.0000 1.9805 1.9812 417.5641 417.7305 0.0250 -1.0000 -1.0000 5205067 1583221968.60 151.5096 60.0020 32.0000 1.9811 1.9818 417.6405 417.8062 0.0249 -1.0000 -1.0000 5205145 1583221968.70 151.5096 60.0020 32.0000 1.9803 1.9810 417.5831 417.7501 0.0251 -1.0000 -1.0000 5205208 1583221968.80 151.5096 60.0020 32.0000 1.9815 1.9821 417.4938 417.6611 0.0252 -1.0000 -1.0000 5205270 1583221968.90 151.5096 60.0020 32.0000 1.9810 1.9816 417.4504 417.6179 0.0252 -1.0000 -1.0000 5205348 1583221969.00 151.4565 60.0014 32.0000 1.9800 1.9807 417.5460 417.7128 0.0251 -1.0000 -1.0000 5205427 1583221969.10 151.4565 60.0014 32.0000 1.9802 1.9809 417.6672 417.8342 0.0251 -1.0000 -1.0000 5205489 1583221969.20 151.4565 60.0014 32.0000 1.9819 1.9825 417.5435 417.7100 0.0250 -1.0000 -1.0000 5205567 1583221969.30 151.4565 60.0014 32.0000 1.9817 1.9824 417.4314 417.5980 0.0251 -1.0000 -1.0000 5205630 1583221969.40 151.4565 60.0014 32.0000 1.9816 1.9823 417.3546 417.5215 0.0251 -1.0000 -1.0000 5205692 1583221969.50 151.4565 60.0014 32.0000 1.9810 1.9816 417.4399 417.6069 0.0251 -1.0000 -1.0000 5205755 1583221969.60 151.4565 60.0014 32.0000 1.9807 1.9813 417.6232 417.7908 0.0252 -1.0000 -1.0000 5205817 1583221969.70 151.4565 60.0014 32.0000 1.9809 1.9815 417.6109 417.7783 0.0251 -1.0000 -1.0000 5205880 1583221969.80 151.4565 60.0014 32.0000 1.9821 1.9828 417.5888 417.7549 0.0250 -1.0000 -1.0000 5205958 1583221969.90 151.4565 60.0014 32.0000 1.9814 1.9821 417.4432 417.6101 0.0251 -1.0000 -1.0000 5206583 1583221970.00 151.4565 60.0014 32.0000 1.9815 1.9821 417.5190 417.6866 0.0252 -1.0000 -1.0000 5206645 1583221970.10 151.4565 60.0014 32.0000 1.9814 1.9821 417.5785 417.7461 0.0252 -1.0000 -1.0000 5206724 1583221970.20 151.4808 60.0014 32.0000 1.9811 1.9818 417.6268 417.7933 0.0249 -1.0000 -1.0000 5206786 1583221970.30 151.4808 60.0014 32.0000 1.9815 1.9822 417.5408 417.7073 0.0252 -1.0000 -1.0000 5206848 1583221970.40 151.4808 60.0014 32.0000 1.9818 1.9824 417.4460 417.6130 0.0251 -1.0000 -1.0000 5206927 1583221970.50 151.4808 60.0014 32.0000 1.9814 1.9821 417.3671 417.5327 0.0249 -1.0000 -1.0000 5206989 1583221970.60 151.4808 60.0014 32.0000 1.9818 1.9825 417.4591 417.6261 0.0252 -1.0000 -1.0000 5207051 1583221970.70 151.5206 60.0014 32.0000 1.9816 1.9823 417.6425 417.8092 0.0251 -1.0000 -1.0000 5207114 1583221970.80 151.5272 60.0014 32.0000 1.9820 1.9826 417.6466 417.8138 0.0251 -1.0000 -1.0000 5207192 1583221970.90 151.5272 60.0014 32.0000 1.9815 1.9822 417.4584 417.6249 0.0250 -1.0000 -1.0000 5207427 1583221971.00 151.5272 60.0014 32.0000 1.9819 1.9826 417.3792 417.5464 0.0251 -1.0000 -1.0000 5207505 1583221971.10 151.5272 60.0014 32.0000 1.9816 1.9823 417.4601 417.6269 0.0250 -1.0000 -1.0000 5207567 1583221971.20 151.5272 60.0014 32.0000 1.9809 1.9816 417.6676 417.8342 0.0251 -1.0000 -1.0000 5207645 1583221971.30 151.5791 60.0014 32.0000 1.9810 1.9817 417.6117 417.7785 0.0250 -1.0000 -1.0000 5207708 1583221971.40 151.5791 60.0014 32.0000 1.9818 1.9824 417.5934 417.7594 0.0250 -1.0000 -1.0000 5207786 1583221971.50 151.5791 60.0014 32.0000 1.9825 1.9832 417.4628 417.6292 0.0250 -1.0000 -1.0000 5207864 1583221971.60 151.5791 60.0014 32.0000 1.9822 1.9828 417.4469 417.6143 0.0252 -1.0000 -1.0000 5207927 1583221971.70 151.5791 60.0014 32.0000 1.9814 1.9821 417.4977 417.6647 0.0250 -1.0000 -1.0000 5207989 1583221971.80 151.5791 60.0014 32.0000 1.9804 1.9810 417.6337 417.7994 0.0250 -1.0000 -1.0000 5208051 1583221971.90 151.5791 60.0014 32.0000 1.9807 1.9814 417.6136 417.7806 0.0251 -1.0000 -1.0000 5208114 1583221972.00 151.5791 60.0014 32.0000 1.9812 1.9819 417.5309 417.6974 0.0250 -1.0000 -1.0000 5208301 1583221972.10 151.5791 60.0014 32.0000 1.9819 1.9825 417.4522 417.6193 0.0251 -1.0000 -1.0000 5208380 1583221972.20 151.5791 60.0014 32.0000 1.9820 1.9827 417.3167 417.4832 0.0251 -1.0000 -1.0000 5208442 1583221972.30 151.5791 60.0014 32.0000 1.9820 1.9826 417.5367 417.7035 0.0251 -1.0000 -1.0000 5208505 1583221972.40 151.5791 60.0014 32.0000 1.9809 1.9816 417.5648 417.7311 0.0250 -1.0000 -1.0000 5208567 1583221972.50 151.5220 60.0014 32.0000 1.9816 1.9822 417.4909 417.6574 0.0251 -1.0000 -1.0000 5208630 1583221972.60 151.5220 60.0014 32.0000 1.9819 1.9825 417.4003 417.5677 0.0251 -1.0000 -1.0000 5208708 1583221972.70 151.5220 60.0014 32.0000 1.9814 1.9820 417.4601 417.6264 0.0250 -1.0000 -1.0000 5208770 1583221972.80 151.5220 60.0014 32.0000 1.9811 1.9818 417.5418 417.7075 0.0249 -1.0000 -1.0000 5208833 1583221972.90 151.5220 60.0014 32.0000 1.9811 1.9818 417.6319 417.7985 0.0250 -1.0000 -1.0000 5208895 1583221973.00 151.4756 60.0014 32.0000 1.9819 1.9825 417.6262 417.7919 0.0248 -1.0000 -1.0000 5208973 1583221973.10 151.4743 60.0014 32.0000 1.9816 1.9822 417.4810 417.6477 0.0251 -1.0000 -1.0000 5209036 1583221973.20 151.4743 60.0014 32.0000 1.9828 1.9834 417.4190 417.5850 0.0250 -1.0000 -1.0000 5209098 1583221973.30 151.4743 60.0014 32.0000 1.9816 1.9823 417.4886 417.6552 0.0250 -1.0000 -1.0000 5209161 1583221973.40 151.4743 60.0014 32.0000 1.9813 1.9819 417.5799 417.7469 0.0251 -1.0000 -1.0000 5209224 1583221973.50 151.4743 60.0014 32.0000 1.9814 1.9821 417.5368 417.7050 0.0252 -1.0000 -1.0000 5209364 1583221973.60 151.4878 60.0014 32.0000 1.9825 1.9832 417.5318 417.6980 0.0250 -1.0000 -1.0000 5209427 1583221973.70 151.4878 60.0014 32.0000 1.9826 1.9833 417.4383 417.6044 0.0250 -1.0000 -1.0000 5209489 1583221973.80 151.4878 60.0014 32.0000 1.9822 1.9829 417.4833 417.6502 0.0251 -1.0000 -1.0000 5209567 1583221973.90 151.4878 60.0014 32.0000 1.9813 1.9820 417.5524 417.7191 0.0250 -1.0000 -1.0000 5209630 1583221974.00 151.4878 60.0014 32.0000 1.9813 1.9820 417.6035 417.7697 0.0250 -1.0000 -1.0000 5209848 1583221974.10 151.4878 60.0014 32.0000 1.9812 1.9819 417.5859 417.7510 0.0248 -1.0000 -1.0000 5209927 1583221974.20 151.5609 60.0014 32.0000 1.9807 1.9813 417.5685 417.7341 0.0249 -1.0000 -1.0000 5209989 1583221974.30 151.5609 60.0014 32.0000 1.9814 1.9821 417.4261 417.5927 0.0251 -1.0000 -1.0000 5210051 1583221974.40 151.5609 60.0014 32.0000 1.9816 1.9823 417.3774 417.5431 0.0249 -1.0000 -1.0000 5210130 1583221974.50 151.5609 60.0014 32.0000 1.9814 1.9820 417.4129 417.5794 0.0250 -1.0000 -1.0000 5210364 1583221974.60 151.5609 60.0014 32.0000 1.9820 1.9826 417.5123 417.6787 0.0250 -1.0000 -1.0000 5210427 1583221974.70 151.5853 60.0004 32.0000 1.9817 1.9823 417.6264 417.7930 0.0250 -1.0000 -1.0000 5210505 1583221974.80 151.5877 60.0003 32.0000 1.9812 1.9818 417.3472 417.5137 0.0250 -1.0000 -1.0000 5210551 1583221974.90 151.5877 60.0003 32.0000 1.9821 1.9827 417.4750 417.6417 0.0250 -1.0000 -1.0000 5210630 1583221975.00 151.5877 60.0003 32.0000 1.9819 1.9825 417.5483 417.7150 0.0251 -1.0000 -1.0000 5210692 1583221975.10 151.5877 60.0003 32.0000 1.9812 1.9818 417.6112 417.7772 0.0249 -1.0000 -1.0000 5210864 1583221975.20 151.5846 60.0003 32.0000 1.9804 1.9811 417.6390 417.8050 0.0250 -1.0000 -1.0000 5210942 1583221975.30 151.5178 60.0003 32.0000 1.9803 1.9810 417.5225 417.6884 0.0249 -1.0000 -1.0000 5211005 1583221975.40 151.5178 60.0003 32.0000 1.9807 1.9813 417.4431 417.6084 0.0249 -1.0000 -1.0000 5211067 1583221975.50 151.5178 60.0003 32.0000 1.9813 1.9819 417.3382 417.5032 0.0249 -1.0000 -1.0000 5211145 1583221975.60 151.5178 60.0003 32.0000 1.9811 1.9818 417.4042 417.5700 0.0249 -1.0000 -1.0000 5211380 1583221975.70 151.5178 60.0003 32.0000 1.9807 1.9814 417.4390 417.6048 0.0249 -1.0000 -1.0000 5211442 1583221975.80 151.4825 60.0003 32.0000 1.9804 1.9811 417.4781 417.6446 0.0250 -1.0000 -1.0000 5211505 1583221975.90 151.4825 60.0003 32.0000 1.9814 1.9821 417.3839 417.5505 0.0250 -1.0000 -1.0000 5211567 1583221976.00 151.4825 60.0003 32.0000 1.9823 1.9829 417.3759 417.5420 0.0249 -1.0000 -1.0000 5211630 1583221976.10 151.4825 60.0003 32.0000 1.9809 1.9816 417.4439 417.6098 0.0248 -1.0000 -1.0000 5212114 1583221976.20 151.4825 60.0003 32.0000 1.9805 1.9812 417.6365 417.8027 0.0250 -1.0000 -1.0000 5212176 1583221976.30 151.4728 60.0003 32.0000 1.9804 1.9810 417.6359 417.8012 0.0248 -1.0000 -1.0000 5212255 1583221976.40 151.4569 60.0003 32.0000 1.9822 1.9828 417.5470 417.7125 0.0250 -1.0000 -1.0000 5212317 1583221976.50 151.4569 60.0003 32.0000 1.9818 1.9824 417.4812 417.6484 0.0251 -1.0000 -1.0000 5212380 1583221976.60 151.4569 60.0003 32.0000 1.9814 1.9821 417.3856 417.5520 0.0251 -1.0000 -1.0000 5212614 1583221976.70 151.4569 60.0003 32.0000 1.9815 1.9821 417.4868 417.6532 0.0249 -1.0000 -1.0000 5212692 1583221976.80 151.4569 60.0003 32.0000 1.9815 1.9822 417.5387 417.7050 0.0250 -1.0000 -1.0000 5212755 1583221976.90 151.4767 60.0003 32.0000 1.9804 1.9810 417.6267 417.7934 0.0250 -1.0000 -1.0000 5212817 1583221977.00 151.4767 60.0003 32.0000 1.9822 1.9828 417.4826 417.6486 0.0250 -1.0000 -1.0000 5212880 1583221977.10 151.4767 60.0003 32.0000 1.9823 1.9829 417.4221 417.5880 0.0249 -1.0000 -1.0000 5212958 1583221977.20 151.4767 60.0003 32.0000 1.9821 1.9828 417.4279 417.5932 0.0248 -1.0000 -1.0000 5213051 1583221977.30 151.4767 60.0003 32.0000 1.9812 1.9818 417.7607 417.9263 0.0248 -1.0000 -1.0000 5213114 1583221977.40 151.5297 60.0003 32.0000 1.9810 1.9817 417.6694 417.8345 0.0249 -1.0000 -1.0000 5213176 1583221977.50 151.6004 60.0003 32.0000 1.9818 1.9825 417.4808 417.6466 0.0250 -1.0000 -1.0000 5213255 1583221977.60 151.6004 60.0003 32.0000 1.9826 1.9832 417.4085 417.5755 0.0250 -1.0000 -1.0000 5213317 1583221977.70 151.6004 60.0003 32.0000 1.9826 1.9832 417.5029 417.6686 0.0250 -1.0000 -1.0000 5213551 1583221977.80 151.6004 60.0003 32.0000 1.9821 1.9828 417.4992 417.6653 0.0249 -1.0000 -1.0000 5213614 1583221977.90 151.6004 60.0003 32.0000 1.9815 1.9822 417.7428 417.9091 0.0249 -1.0000 -1.0000 5213676 1583221978.00 151.5291 60.0003 32.0000 1.9811 1.9818 417.7105 417.8758 0.0249 -1.0000 -1.0000 5213739 1583221978.10 151.5291 60.0003 32.0000 1.9818 1.9825 417.5145 417.6802 0.0249 -1.0000 -1.0000 5213817 1583221978.20 151.5291 60.0003 32.0000 1.9814 1.9821 417.4747 417.6400 0.0248 -1.0000 -1.0000 5214989 1583221978.30 151.5291 60.0003 32.0000 1.9813 1.9820 417.5452 417.7119 0.0250 -1.0000 -1.0000 5215051 1583221978.40 151.5291 60.0003 32.0000 1.9814 1.9821 417.6777 417.8429 0.0248 -1.0000 -1.0000 5215130 1583221978.50 151.4988 60.0003 32.0000 1.9815 1.9821 417.5808 417.7466 0.0249 -1.0000 -1.0000 5215192 1583221978.60 151.4949 60.0003 32.0000 1.9817 1.9823 417.3965 417.5626 0.0249 -1.0000 -1.0000 5215255 1583221978.70 151.4949 60.0003 32.0000 1.9818 1.9824 417.4725 417.6380 0.0250 -1.0000 -1.0000 5215317 1583221978.80 151.4949 60.0003 32.0000 1.9819 1.9825 417.4643 417.6305 0.0249 -1.0000 -1.0000 5215380 1583221978.90 151.4949 60.0003 32.0000 1.9816 1.9822 417.6235 417.7896 0.0249 -1.0000 -1.0000 5215442 1583221979.00 151.4998 60.0003 32.0000 1.9808 1.9814 417.6276 417.7932 0.0249 -1.0000 -1.0000 5215520 1583221979.10 151.5178 60.0003 32.0000 1.9816 1.9822 417.5147 417.6807 0.0249 -1.0000 -1.0000 5215583 1583221979.20 151.5178 60.0003 32.0000 1.9816 1.9822 417.4566 417.6225 0.0249 -1.0000 -1.0000 5215661 1583221979.30 151.5178 60.0003 32.0000 1.9812 1.9819 417.5719 417.7376 0.0249 -1.0000 -1.0000 5215723 1583221979.40 151.5178 60.0003 32.0000 1.9807 1.9814 417.5359 417.7010 0.0248 -1.0000 -1.0000 5215786 1583221979.50 151.5178 60.0003 32.0000 1.9805 1.9812 417.6700 417.8355 0.0248 -1.0000 -1.0000 5215864 1583221979.60 151.4862 60.0005 32.0000 1.9815 1.9821 417.5693 417.7342 0.0249 -1.0000 -1.0000 5215927 1583221979.70 151.4862 60.0005 32.0000 1.9819 1.9825 417.3983 417.5627 0.0247 -1.0000 -1.0000 5215989 1583221979.80 151.4862 60.0005 32.0000 1.9815 1.9821 417.5041 417.6690 0.0248 -1.0000 -1.0000 5216051 1583221979.90 151.4862 60.0005 32.0000 1.9806 1.9813 417.5960 417.7620 0.0250 -1.0000 -1.0000 5216114 1583221980.00 151.4862 60.0005 32.0000 1.9801 1.9807 417.6174 417.7832 0.0249 -1.0000 -1.0000 5216176 1583221980.10 151.4862 60.0005 32.0000 1.9807 1.9814 417.5694 417.7349 0.0248 -1.0000 -1.0000 5216255 1583221980.20 151.4862 60.0005 32.0000 1.9817 1.9824 417.4840 417.6496 0.0250 -1.0000 -1.0000 5216317 1583221980.30 151.4617 60.0005 32.0000 1.9820 1.9827 417.4721 417.6367 0.0247 -1.0000 -1.0000 5216380 1583221980.40 151.4617 60.0005 32.0000 1.9812 1.9818 417.4642 417.6295 0.0250 -1.0000 -1.0000 5216458 1583221980.50 151.4617 60.0005 32.0000 1.9805 1.9812 417.6181 417.7843 0.0249 -1.0000 -1.0000 5216520 1583221980.60 151.4617 60.0005 32.0000 1.9813 1.9819 417.5399 417.7052 0.0248 -1.0000 -1.0000 5216583 1583221980.70 151.4617 60.0005 32.0000 1.9819 1.9826 417.4395 417.6056 0.0249 -1.0000 -1.0000 5216645 1583221980.80 151.4565 60.0005 32.0000 1.9816 1.9823 417.4850 417.6498 0.0247 -1.0000 -1.0000 5216708 1583221980.90 151.4555 60.0005 32.0000 1.9810 1.9816 417.5388 417.7030 0.0247 -1.0000 -1.0000 5216770 1583221981.00 151.4555 60.0005 32.0000 1.9804 1.9811 417.5657 417.7311 0.0249 -1.0000 -1.0000 5216848 1583221981.10 151.4555 60.0005 32.0000 1.9810 1.9817 417.5983 417.7633 0.0248 -1.0000 -1.0000 5216911 1583221981.20 151.4555 60.0005 32.0000 1.9814 1.9821 417.5125 417.6767 0.0247 -1.0000 -1.0000 5216989 1583221981.30 151.4555 60.0005 32.0000 1.9820 1.9826 417.3440 417.5092 0.0249 -1.0000 -1.0000 5217317 1583221981.40 151.4164 60.0005 32.0000 1.9813 1.9820 417.3697 417.5357 0.0249 -1.0000 -1.0000 5217380 1583221981.50 151.4164 60.0005 32.0000 1.9817 1.9823 417.4704 417.6350 0.0247 -1.0000 -1.0000 5217458 1583221981.60 151.4164 60.0005 32.0000 1.9809 1.9816 417.5396 417.7045 0.0248 -1.0000 -1.0000 5217520 1583221981.70 151.4164 60.0005 32.0000 1.9817 1.9823 417.4411 417.6056 0.0247 -1.0000 -1.0000 5217583 1583221981.80 151.4164 60.0005 32.0000 1.9820 1.9826 417.4049 417.5704 0.0249 -1.0000 -1.0000 5217880 1583221981.90 151.4718 60.0005 32.0000 1.9815 1.9821 417.4668 417.6320 0.0248 -1.0000 -1.0000 5217942 1583221982.00 151.4797 60.0005 32.0000 1.9809 1.9816 417.5059 417.6708 0.0248 -1.0000 -1.0000 5218005 1583221982.10 151.4797 60.0005 32.0000 1.9814 1.9820 417.5354 417.7000 0.0247 -1.0000 -1.0000 5218083 1583221982.20 151.4797 60.0005 32.0000 1.9818 1.9824 417.4743 417.6385 0.0247 -1.0000 -1.0000 5218145 1583221982.30 151.4797 60.0005 32.0000 1.9825 1.9832 417.3744 417.5389 0.0247 -1.0000 -1.0000 5218317 1583221982.40 151.4797 60.0005 32.0000 1.9821 1.9828 417.4522 417.6173 0.0249 -1.0000 -1.0000 5218395 1583221982.50 151.4797 60.0005 32.0000 1.9808 1.9814 417.7207 417.8857 0.0248 -1.0000 -1.0000 5218458 1583221982.60 151.4635 60.0005 32.0000 1.9813 1.9819 417.6249 417.7907 0.0249 -1.0000 -1.0000 5218520 1583221982.70 151.4635 60.0005 32.0000 1.9815 1.9821 417.5177 417.6833 0.0250 -1.0000 -1.0000 5218598 1583221982.80 151.4635 60.0005 32.0000 1.9819 1.9826 417.3926 417.5574 0.0247 -1.0000 -1.0000 5219333 1583221982.90 151.4635 60.0005 32.0000 1.9817 1.9823 417.4333 417.5986 0.0249 -1.0000 -1.0000 5219395 1583221983.00 151.5026 60.0005 32.0000 1.9812 1.9819 417.5424 417.7089 0.0250 -1.0000 -1.0000 5219473 1583221983.10 151.5068 60.0005 32.0000 1.9814 1.9820 417.4516 417.6173 0.0247 -1.0000 -1.0000 5219536 1583221983.20 151.5068 60.0005 32.0000 1.9816 1.9823 417.3252 417.4899 0.0247 -1.0000 -1.0000 5219630 1583221983.30 151.5068 60.0005 32.0000 1.9814 1.9820 417.4405 417.6047 0.0247 -1.0000 -1.0000 5219692 1583221983.40 151.5068 60.0005 32.0000 1.9804 1.9810 417.5423 417.7059 0.0245 -1.0000 -1.0000 5219755 1583221983.50 151.5077 60.0005 32.0000 1.9809 1.9815 417.6276 417.7920 0.0248 -1.0000 -1.0000 5219833 1583221983.60 151.5424 60.0005 32.0000 1.9820 1.9827 417.4826 417.6476 0.0248 -1.0000 -1.0000 5219895 1583221983.70 151.5424 60.0005 32.0000 1.9821 1.9827 417.3542 417.5201 0.0249 -1.0000 -1.0000 5219958 1583221983.80 151.5424 60.0005 32.0000 1.9820 1.9827 417.4540 417.6193 0.0249 -1.0000 -1.0000 5220020 1583221983.90 151.5424 60.0005 32.0000 1.9814 1.9820 417.5498 417.7150 0.0248 -1.0000 -1.0000 5220083 1583221984.00 151.5424 60.0005 32.0000 1.9808 1.9815 417.5261 417.6913 0.0248 -1.0000 -1.0000 5220145 1583221984.10 151.5424 60.0005 32.0000 1.9815 1.9821 417.4103 417.5747 0.0247 -1.0000 -1.0000 5220223 1583221984.20 151.5441 60.0005 32.0000 1.9814 1.9821 417.3714 417.5361 0.0248 -1.0000 -1.0000 5220286 1583221984.30 151.5482 60.0005 32.0000 1.9817 1.9823 417.3606 417.5256 0.0248 -1.0000 -1.0000 5220348 1583221984.40 151.5482 60.0005 32.0000 1.9814 1.9820 417.4222 417.5869 0.0248 -1.0000 -1.0000 5220427 1583221984.50 151.5482 60.0005 32.0000 1.9811 1.9817 417.5764 417.7420 0.0249 -1.0000 -1.0000 5220489 1583221984.60 151.5482 60.0005 32.0000 1.9813 1.9820 417.6470 417.8125 0.0248 -1.0000 -1.0000 5220551 1583221984.70 151.5482 60.0005 32.0000 1.9816 1.9822 417.5646 417.7294 0.0247 -1.0000 -1.0000 5220614 1583221984.80 151.4994 60.0002 32.0000 1.9825 1.9831 417.3033 417.4667 0.0246 -1.0000 -1.0000 5220676 1583221984.90 151.4994 60.0002 32.0000 1.9824 1.9830 417.4557 417.6196 0.0246 -1.0000 -1.0000 5220880 1583221985.00 151.4994 60.0002 32.0000 1.9815 1.9822 417.6269 417.7934 0.0249 -1.0000 -1.0000 5220958 1583221985.10 151.4994 60.0002 32.0000 1.9817 1.9823 417.6159 417.7807 0.0248 -1.0000 -1.0000 5221020 1583221985.20 151.4994 60.0002 32.0000 1.9820 1.9827 417.4686 417.6340 0.0249 -1.0000 -1.0000 5221098 1583221985.30 151.4546 60.0002 32.0000 1.9814 1.9820 417.4694 417.6344 0.0247 -1.0000 -1.0000 5221161 1583221985.40 151.4460 60.0002 32.0000 1.9809 1.9815 417.5415 417.7055 0.0247 -1.0000 -1.0000 5221333 1583221985.50 151.4460 60.0002 32.0000 1.9809 1.9815 417.6247 417.7895 0.0247 -1.0000 -1.0000 5221411 1583221985.60 151.4460 60.0002 32.0000 1.9811 1.9818 417.5310 417.6947 0.0246 -1.0000 -1.0000 5221473 1583221985.70 151.4460 60.0002 32.0000 1.9821 1.9828 417.5258 417.6911 0.0249 -1.0000 -1.0000 5221536 1583221985.80 151.4460 60.0002 32.0000 1.9826 1.9833 417.4358 417.6017 0.0249 -1.0000 -1.0000 5221614 1583221985.90 151.4906 60.0002 32.0000 1.9811 1.9817 417.5207 417.6863 0.0248 -1.0000 -1.0000 5222395 1583221986.00 151.4906 60.0002 32.0000 1.9812 1.9818 417.6311 417.7955 0.0247 -1.0000 -1.0000 5222458 1583221986.10 151.4906 60.0002 32.0000 1.9815 1.9821 417.5913 417.7560 0.0248 -1.0000 -1.0000 5222536 1583221986.20 151.4906 60.0002 32.0000 1.9810 1.9817 417.5033 417.6676 0.0246 -1.0000 -1.0000 5222614 1583221986.30 151.4906 60.0002 32.0000 1.9819 1.9825 417.5124 417.6769 0.0248 -1.0000 -1.0000 5222661 1583221986.40 151.4857 60.0002 32.0000 1.9812 1.9819 417.6082 417.7727 0.0247 -1.0000 -1.0000 5222739 1583221986.50 151.4828 60.0002 32.0000 1.9810 1.9817 417.6406 417.8061 0.0248 -1.0000 -1.0000 5222801 1583221986.60 151.4828 60.0002 32.0000 1.9814 1.9820 417.6916 417.8558 0.0247 -1.0000 -1.0000 5222864 1583221986.70 151.4828 60.0002 32.0000 1.9820 1.9826 417.4934 417.6587 0.0249 -1.0000 -1.0000 5222942 1583221986.80 151.4828 60.0002 32.0000 1.9821 1.9827 417.4153 417.5803 0.0248 -1.0000 -1.0000 5223005 1583221986.90 151.4828 60.0002 32.0000 1.9822 1.9829 417.4943 417.6584 0.0246 -1.0000 -1.0000 5223098 1583221987.00 151.4504 60.0002 32.0000 1.9822 1.9828 417.5654 417.7299 0.0248 -1.0000 -1.0000 5223176 1583221987.10 151.4504 60.0002 32.0000 1.9816 1.9822 417.7346 417.8981 0.0246 -1.0000 -1.0000 5223239 1583221987.20 151.4504 60.0002 32.0000 1.9815 1.9822 417.5055 417.6700 0.0247 -1.0000 -1.0000 5223301 1583221987.30 151.4504 60.0002 32.0000 1.9811 1.9818 417.4821 417.6465 0.0247 -1.0000 -1.0000 5223364 1583221987.40 151.4504 60.0002 32.0000 1.9820 1.9826 417.3402 417.5046 0.0247 -1.0000 -1.0000 5223427 1583221987.50 151.5004 60.0002 32.0000 1.9817 1.9824 417.6331 417.7984 0.0248 -1.0000 -1.0000 5223505 1583221987.60 151.5060 60.0002 32.0000 1.9817 1.9824 417.5564 417.7212 0.0247 -1.0000 -1.0000 5223583 1583221987.70 151.5060 60.0002 32.0000 1.9825 1.9831 417.4667 417.6310 0.0247 -1.0000 -1.0000 5223645 1583221987.80 151.5060 60.0002 32.0000 1.9820 1.9826 417.4779 417.6425 0.0246 -1.0000 -1.0000 5223708 1583221987.90 151.5060 60.0002 32.0000 1.9825 1.9831 417.5283 417.6931 0.0248 -1.0000 -1.0000 5223833 1583221988.00 151.5060 60.0002 32.0000 1.9818 1.9825 417.5424 417.7074 0.0248 -1.0000 -1.0000 5223895 1583221988.10 151.5075 60.0002 32.0000 1.9810 1.9816 417.6978 417.8633 0.0248 -1.0000 -1.0000 5223973 1583221988.20 151.5075 60.0002 32.0000 1.9818 1.9824 417.6272 417.7918 0.0248 -1.0000 -1.0000 5224036 1583221988.30 151.5075 60.0002 32.0000 1.9818 1.9825 417.4344 417.5995 0.0248 -1.0000 -1.0000 5224098 1583221988.40 151.5075 60.0002 32.0000 1.9822 1.9828 417.4261 417.5905 0.0247 -1.0000 -1.0000 5224176 1583221988.50 151.5075 60.0002 32.0000 1.9818 1.9825 417.5730 417.7374 0.0247 -1.0000 -1.0000 5224348 1583221988.60 151.5726 60.0002 32.0000 1.9812 1.9818 417.6454 417.8102 0.0248 -1.0000 -1.0000 5224411 1583221988.70 151.5726 60.0002 32.0000 1.9824 1.9831 417.5852 417.7496 0.0246 -1.0000 -1.0000 5224473 1583221988.80 151.5726 60.0002 32.0000 1.9819 1.9826 417.4667 417.6315 0.0248 -1.0000 -1.0000 5224536 1583221988.90 151.5726 60.0002 32.0000 1.9820 1.9826 417.5145 417.6794 0.0247 -1.0000 -1.0000 5224598 1583221989.00 151.5726 60.0002 32.0000 1.9812 1.9818 417.6306 417.7957 0.0248 -1.0000 -1.0000 5224895 1583221989.10 151.5720 60.0002 32.0000 1.9811 1.9817 417.6938 417.8591 0.0248 -1.0000 -1.0000 5224958 1583221989.20 151.5557 60.0002 32.0000 1.9817 1.9824 417.6484 417.8131 0.0248 -1.0000 -1.0000 5225020 1583221989.30 151.5557 60.0002 32.0000 1.9826 1.9832 417.4592 417.6246 0.0248 -1.0000 -1.0000 5225098 1583221989.40 151.5557 60.0002 32.0000 1.9813 1.9819 417.4247 417.5887 0.0246 -1.0000 -1.0000 5225161 1583221989.50 151.5557 60.0002 32.0000 1.9814 1.9820 417.5022 417.6658 0.0246 -1.0000 -1.0000 5225348 1583221989.60 151.5557 60.0002 32.0000 1.9810 1.9817 417.5775 417.7417 0.0247 -1.0000 -1.0000 5225411 1583221989.70 151.5562 60.0007 32.0000 1.9810 1.9816 417.6886 417.8538 0.0248 -1.0000 -1.0000 5225458 1583221989.80 151.5562 60.0007 32.0000 1.9815 1.9821 417.5151 417.6796 0.0247 -1.0000 -1.0000 5225536 1583221989.90 151.5562 60.0007 32.0000 1.9823 1.9830 417.4302 417.5957 0.0248 -1.0000 -1.0000 5225598 1583221990.00 151.5562 60.0007 32.0000 1.9812 1.9819 417.5100 417.6744 0.0247 -1.0000 -1.0000 5226083 1583221990.10 151.5562 60.0007 32.0000 1.9811 1.9817 417.5379 417.7026 0.0248 -1.0000 -1.0000 5226161 1583221990.20 151.5142 60.0007 32.0000 1.9811 1.9817 417.6064 417.7707 0.0247 -1.0000 -1.0000 5226223 1583221990.30 151.5071 60.0007 32.0000 1.9813 1.9820 417.4356 417.6011 0.0248 -1.0000 -1.0000 5226286 1583221990.40 151.5071 60.0007 32.0000 1.9823 1.9830 417.3786 417.5436 0.0248 -1.0000 -1.0000 5226364 1583221990.50 151.5071 60.0007 32.0000 1.9814 1.9820 417.3878 417.5530 0.0248 -1.0000 -1.0000 5226583 1583221990.60 151.5071 60.0007 32.0000 1.9805 1.9811 417.6575 417.8224 0.0248 -1.0000 -1.0000 5226645 1583221990.70 151.5071 60.0007 32.0000 1.9798 1.9804 417.6138 417.7787 0.0248 -1.0000 -1.0000 5226724 1583221990.80 151.5032 60.0007 32.0000 1.9801 1.9808 417.6569 417.8221 0.0248 -1.0000 -1.0000 5226786 1583221990.90 151.5032 60.0007 32.0000 1.9806 1.9812 417.4825 417.6478 0.0248 -1.0000 -1.0000 5226848 1583221991.00 151.5032 60.0007 32.0000 1.9813 1.9819 417.5597 417.7249 0.0248 -1.0000 -1.0000 5227083 1583221991.10 151.5032 60.0007 32.0000 1.9813 1.9819 417.5282 417.6928 0.0247 -1.0000 -1.0000 5227145 1583221991.20 151.5032 60.0007 32.0000 1.9800 1.9807 417.5574 417.7221 0.0248 -1.0000 -1.0000 5227224 1583221991.30 151.4848 60.0007 32.0000 1.9805 1.9812 417.4761 417.6409 0.0248 -1.0000 -1.0000 5227286 1583221991.40 151.4824 60.0007 32.0000 1.9814 1.9820 417.3904 417.5558 0.0249 -1.0000 -1.0000 5227348 1583221991.50 151.4824 60.0007 32.0000 1.9817 1.9823 417.3706 417.5360 0.0248 -1.0000 -1.0000 5227583 1583221991.60 151.4824 60.0007 32.0000 1.9814 1.9821 417.5095 417.6742 0.0248 -1.0000 -1.0000 5227645 1583221991.70 151.4824 60.0007 32.0000 1.9810 1.9816 417.5591 417.7245 0.0249 -1.0000 -1.0000 5227708 1583221991.80 151.4824 60.0007 32.0000 1.9807 1.9813 417.5323 417.6975 0.0248 -1.0000 -1.0000 5227786 1583221991.90 151.4365 60.0007 32.0000 1.9815 1.9822 417.5168 417.6830 0.0249 -1.0000 -1.0000 5227848 1583221992.00 151.4365 60.0007 32.0000 1.9815 1.9821 417.4669 417.6320 0.0248 -1.0000 -1.0000 5228083 1583221992.10 151.4365 60.0007 32.0000 1.9820 1.9827 417.4941 417.6588 0.0247 -1.0000 -1.0000 5228145 1583221992.20 151.4365 60.0007 32.0000 1.9808 1.9815 417.5494 417.7146 0.0249 -1.0000 -1.0000 5228208 1583221992.30 151.4365 60.0007 32.0000 1.9809 1.9815 417.5939 417.7590 0.0249 -1.0000 -1.0000 5228270 1583221992.40 151.4457 60.0007 32.0000 1.9816 1.9823 417.4772 417.6427 0.0249 -1.0000 -1.0000 5228348 1583221992.50 151.4457 60.0007 32.0000 1.9820 1.9827 417.3371 417.5022 0.0248 -1.0000 -1.0000 5229411 1583221992.60 151.4457 60.0007 32.0000 1.9815 1.9821 417.3654 417.5310 0.0249 -1.0000 -1.0000 5229473 1583221992.70 151.4457 60.0007 32.0000 1.9807 1.9813 417.4269 417.5918 0.0248 -1.0000 -1.0000 5229536 1583221992.80 151.4457 60.0007 32.0000 1.9811 1.9818 417.4570 417.6221 0.0248 -1.0000 -1.0000 5229614 1583221992.90 151.5341 60.0007 32.0000 1.9809 1.9815 417.7140 417.8799 0.0249 -1.0000 -1.0000 5229676 1583221993.00 151.5795 60.0007 32.0000 1.9812 1.9819 417.6087 417.7735 0.0248 -1.0000 -1.0000 5229755 1583221993.10 151.5795 60.0007 32.0000 1.9802 1.9809 417.6467 417.8115 0.0247 -1.0000 -1.0000 5229817 1583221993.20 151.5795 60.0007 32.0000 1.9817 1.9824 417.4483 417.6141 0.0249 -1.0000 -1.0000 5229895 1583221993.30 151.5795 60.0007 32.0000 1.9815 1.9821 417.4105 417.5749 0.0247 -1.0000 -1.0000 5229958 1583221993.40 151.5795 60.0007 32.0000 1.9807 1.9813 417.5115 417.6767 0.0248 -1.0000 -1.0000 5230020 1583221993.50 151.5751 60.0007 32.0000 1.9806 1.9812 417.5988 417.7641 0.0248 -1.0000 -1.0000 5230098 1583221993.60 151.5751 60.0007 32.0000 1.9812 1.9818 417.5371 417.7021 0.0248 -1.0000 -1.0000 5230161 1583221993.70 151.5751 60.0007 32.0000 1.9812 1.9819 417.3305 417.4952 0.0248 -1.0000 -1.0000 5230223 1583221993.80 151.5751 60.0007 32.0000 1.9818 1.9824 417.3528 417.5185 0.0250 -1.0000 -1.0000 5230286 1583221993.90 151.5751 60.0007 32.0000 1.9814 1.9821 417.3602 417.5245 0.0247 -1.0000 -1.0000 5230348 1583221994.00 151.5487 60.0007 32.0000 1.9800 1.9806 417.4778 417.6431 0.0249 -1.0000 -1.0000 5230411 1583221994.10 151.5453 60.0007 32.0000 1.9804 1.9810 417.5572 417.7228 0.0248 -1.0000 -1.0000 5230489 1583221994.20 151.5453 60.0007 32.0000 1.9811 1.9818 417.4899 417.6566 0.0251 -1.0000 -1.0000 5230551 1583221994.30 151.5453 60.0007 32.0000 1.9819 1.9826 417.4445 417.6103 0.0249 -1.0000 -1.0000 5230614 1583221994.40 151.5453 60.0007 32.0000 1.9815 1.9821 417.4198 417.5855 0.0250 -1.0000 -1.0000 5230692 1583221994.50 151.5145 60.0007 32.0000 1.9812 1.9819 417.4361 417.6020 0.0249 -1.0000 -1.0000 5230755 1583221994.60 151.5234 60.0008 32.0000 1.9805 1.9811 417.5081 417.6739 0.0249 -1.0000 -1.0000 5230817 1583221994.70 151.5234 60.0008 32.0000 1.9808 1.9814 417.5447 417.7098 0.0248 -1.0000 -1.0000 5230880 1583221994.80 151.5234 60.0008 32.0000 1.9819 1.9825 417.4570 417.6214 0.0247 -1.0000 -1.0000 5230942 1583221994.90 151.5234 60.0008 32.0000 1.9813 1.9819 417.3328 417.4972 0.0248 -1.0000 -1.0000 5231005 1583221995.00 151.5234 60.0008 32.0000 1.9819 1.9826 417.4611 417.6271 0.0249 -1.0000 -1.0000 5231083 1583221995.10 151.5234 60.0008 32.0000 1.9817 1.9823 417.5049 417.6706 0.0250 -1.0000 -1.0000 5231145 1583221995.20 151.5002 60.0008 32.0000 1.9812 1.9818 417.6572 417.8225 0.0248 -1.0000 -1.0000 5231224 1583221995.30 151.5002 60.0008 32.0000 1.9809 1.9816 417.6077 417.7721 0.0247 -1.0000 -1.0000 5231286 1583221995.40 151.5002 60.0008 32.0000 1.9813 1.9820 417.6114 417.7764 0.0248 -1.0000 -1.0000 5231348 1583221995.50 151.5002 60.0008 32.0000 1.9817 1.9824 417.4396 417.6056 0.0250 -1.0000 -1.0000 5231427 1583221995.60 151.5002 60.0008 32.0000 1.9821 1.9828 417.5195 417.6851 0.0249 -1.0000 -1.0000 5231817 1583221995.70 151.5001 60.0008 32.0000 1.9813 1.9819 417.5215 417.6863 0.0247 -1.0000 -1.0000 5231880 1583221995.80 151.4925 60.0008 32.0000 1.9812 1.9818 417.5867 417.7519 0.0249 -1.0000 -1.0000 5231958 1583221995.90 151.4925 60.0008 32.0000 1.9815 1.9821 417.6627 417.8281 0.0249 -1.0000 -1.0000 5232020 1583221996.00 151.4925 60.0008 32.0000 1.9806 1.9813 417.4197 417.5859 0.0250 -1.0000 -1.0000 5232083 1583221996.10 151.4925 60.0008 32.0000 1.9817 1.9823 417.3575 417.5234 0.0249 -1.0000 -1.0000 5232145 1583221996.20 151.4925 60.0008 32.0000 1.9820 1.9826 417.3305 417.4954 0.0248 -1.0000 -1.0000 5232208 1583221996.30 151.5095 60.0008 32.0000 1.9818 1.9825 417.5367 417.7022 0.0249 -1.0000 -1.0000 5232270 1583221996.40 151.5095 60.0008 32.0000 1.9807 1.9813 417.6295 417.7951 0.0248 -1.0000 -1.0000 5232348 1583221996.50 151.5095 60.0008 32.0000 1.9814 1.9820 417.6552 417.8199 0.0248 -1.0000 -1.0000 5232411 1583221996.60 151.5095 60.0008 32.0000 1.9823 1.9830 417.3800 417.5460 0.0250 -1.0000 -1.0000 5232473 1583221996.70 151.5095 60.0008 32.0000 1.9821 1.9828 417.4622 417.6278 0.0248 -1.0000 -1.0000 5232614 1583221996.80 151.5095 60.0008 32.0000 1.9807 1.9813 417.5237 417.6886 0.0249 -1.0000 -1.0000 5232676 1583221996.90 151.5095 60.0008 32.0000 1.9809 1.9815 417.6107 417.7770 0.0250 -1.0000 -1.0000 5232739 1583221997.00 151.5264 60.0008 32.0000 1.9822 1.9828 417.5478 417.7135 0.0249 -1.0000 -1.0000 5232801 1583221997.10 151.5595 60.0008 32.0000 1.9821 1.9828 417.3720 417.5375 0.0249 -1.0000 -1.0000 5232864 1583221997.20 151.5595 60.0008 32.0000 1.9821 1.9827 417.2891 417.4537 0.0247 -1.0000 -1.0000 5233114 1583221997.30 151.5595 60.0008 32.0000 1.9815 1.9821 417.3787 417.5441 0.0249 -1.0000 -1.0000 5233176 1583221997.40 151.5428 60.0008 32.0000 1.9806 1.9812 417.5067 417.6727 0.0250 -1.0000 -1.0000 5233239 1583221997.50 151.5428 60.0008 32.0000 1.9804 1.9810 417.5606 417.7265 0.0249 -1.0000 -1.0000 5233317 1583221997.60 151.5428 60.0008 32.0000 1.9813 1.9819 417.5216 417.6866 0.0248 -1.0000 -1.0000 5233380 1583221997.70 151.5428 60.0008 32.0000 1.9818 1.9825 417.4204 417.5864 0.0250 -1.0000 -1.0000 5233598 1583221997.80 151.5428 60.0008 32.0000 1.9830 1.9836 417.4206 417.5865 0.0249 -1.0000 -1.0000 5233676 1583221997.90 151.5811 60.0008 32.0000 1.9821 1.9828 417.5518 417.7175 0.0249 -1.0000 -1.0000 5233739 1583221998.00 151.5851 60.0008 32.0000 1.9810 1.9817 417.5019 417.6668 0.0249 -1.0000 -1.0000 5233801 1583221998.10 151.5851 60.0008 32.0000 1.9801 1.9807 417.5414 417.7074 0.0249 -1.0000 -1.0000 5233880 1583221998.20 151.5851 60.0008 32.0000 1.9810 1.9817 417.5328 417.6990 0.0250 -1.0000 -1.0000 5234114 1583221998.30 151.5851 60.0008 32.0000 1.9822 1.9828 417.3142 417.4801 0.0249 -1.0000 -1.0000 5234161 1583221998.40 151.5838 60.0008 32.0000 1.9818 1.9824 417.4248 417.5899 0.0248 -1.0000 -1.0000 5234239 1583221998.50 151.5582 60.0008 32.0000 1.9817 1.9823 417.4881 417.6530 0.0248 -1.0000 -1.0000 5234301 1583221998.60 151.5582 60.0008 32.0000 1.9820 1.9827 417.4996 417.6646 0.0248 -1.0000 -1.0000 5234395 1583221998.70 151.5582 60.0008 32.0000 1.9816 1.9822 417.4614 417.6265 0.0248 -1.0000 -1.0000 5234723 1583221998.80 151.5582 60.0008 32.0000 1.9817 1.9824 417.3384 417.5042 0.0250 -1.0000 -1.0000 5234786 1583221998.90 151.5582 60.0008 32.0000 1.9819 1.9826 417.3398 417.5055 0.0249 -1.0000 -1.0000 5234848 1583221999.00 151.5181 60.0008 32.0000 1.9816 1.9822 417.4592 417.6242 0.0248 -1.0000 -1.0000 5234942 1583221999.10 151.5181 60.0008 32.0000 1.9807 1.9814 417.5063 417.6716 0.0249 -1.0000 -1.0000 5235005 1583221999.20 151.5181 60.0008 32.0000 1.9813 1.9819 417.5163 417.6822 0.0249 -1.0000 -1.0000 5235114 1583221999.30 151.5181 60.0008 32.0000 1.9817 1.9823 417.3818 417.5482 0.0250 -1.0000 -1.0000 5235176 1583221999.40 151.5181 60.0008 32.0000 1.9821 1.9828 417.3544 417.5208 0.0250 -1.0000 -1.0000 5235239 1583221999.50 151.5084 60.0008 32.0000 1.9812 1.9818 417.4742 417.6396 0.0248 -1.0000 -1.0000 5235301 1583221999.60 151.5074 60.0008 32.0000 1.9812 1.9818 417.6219 417.7867 0.0248 -1.0000 -1.0000 5235364 1583221999.70 151.5074 60.0008 32.0000 1.9820 1.9827 417.6040 417.7696 0.0249 -1.0000 -1.0000 5235427 1583221999.80 151.5074 60.0008 32.0000 1.9826 1.9833 417.4488 417.6145 0.0249 -1.0000 -1.0000 5235880 1583221999.90 151.5074 60.0008 32.0000 1.9820 1.9827 417.3734 417.5382 0.0248 -1.0000 -1.0000 5235942 1583222000.00 151.5086 60.0007 32.0000 1.9818 1.9825 417.3303 417.4958 0.0249 -1.0000 -1.0000 5236005 1583222000.10 151.5213 60.0001 32.0000 1.9811 1.9817 417.4143 417.5790 0.0247 -1.0000 -1.0000 5236083 1583222000.20 151.5213 60.0001 32.0000 1.9811 1.9817 417.4957 417.6603 0.0248 -1.0000 -1.0000 5236145 1583222000.30 151.5213 60.0001 32.0000 1.9814 1.9820 417.4420 417.6065 0.0247 -1.0000 -1.0000 5236583 1583222000.40 151.5213 60.0001 32.0000 1.9826 1.9832 417.3864 417.5517 0.0248 -1.0000 -1.0000 5236645 1583222000.50 151.5213 60.0001 32.0000 1.9826 1.9832 417.3812 417.5459 0.0248 -1.0000 -1.0000 5236708 1583222000.60 151.4882 60.0001 32.0000 1.9820 1.9827 417.4602 417.6257 0.0249 -1.0000 -1.0000 5236770 1583222000.70 151.4882 60.0001 32.0000 1.9811 1.9818 417.5270 417.6925 0.0249 -1.0000 -1.0000 5236848 1583222000.80 151.4882 60.0001 32.0000 1.9809 1.9816 417.5725 417.7378 0.0248 -1.0000 -1.0000 5236911 1583222000.90 151.4882 60.0001 32.0000 1.9806 1.9812 417.4930 417.6581 0.0248 -1.0000 -1.0000 5236973 1583222001.00 151.4882 60.0001 32.0000 1.9822 1.9828 417.3728 417.5372 0.0247 -1.0000 -1.0000 5237036 1583222001.10 151.4882 60.0001 32.0000 1.9831 1.9837 417.3225 417.4875 0.0249 -1.0000 -1.0000 5237098 1583222001.20 151.5052 60.0001 32.0000 1.9820 1.9827 417.3681 417.5337 0.0249 -1.0000 -1.0000 5237176 1583222001.30 151.5052 60.0001 32.0000 1.9813 1.9819 417.4184 417.5846 0.0249 -1.0000 -1.0000 5237364 1583222001.40 151.5052 60.0001 32.0000 1.9804 1.9810 417.4582 417.6224 0.0248 -1.0000 -1.0000 5237427 1583222001.50 151.5052 60.0001 32.0000 1.9823 1.9829 417.3541 417.5203 0.0250 -1.0000 -1.0000 5237505 1583222001.60 151.5052 60.0001 32.0000 1.9818 1.9825 417.2734 417.4383 0.0248 -1.0000 -1.0000 5237567 1583222001.70 151.5489 60.0001 32.0000 1.9820 1.9826 417.3390 417.5039 0.0248 -1.0000 -1.0000 5237630 1583222001.80 151.5489 60.0001 32.0000 1.9816 1.9822 417.4877 417.6527 0.0248 -1.0000 -1.0000 5238114 1583222001.90 151.5489 60.0001 32.0000 1.9803 1.9810 417.5983 417.7634 0.0248 -1.0000 -1.0000 5238176 1583222002.00 151.5489 60.0001 32.0000 1.9805 1.9811 417.5386 417.7040 0.0248 -1.0000 -1.0000 5238239 1583222002.10 151.5489 60.0001 32.0000 1.9818 1.9824 417.4567 417.6219 0.0249 -1.0000 -1.0000 5238317 1583222002.20 151.5489 60.0001 32.0000 1.9818 1.9824 417.3925 417.5572 0.0247 -1.0000 -1.0000 5238380 1583222002.30 151.5258 60.0001 32.0000 1.9816 1.9823 417.4599 417.6250 0.0248 -1.0000 -1.0000 5238630 1583222002.40 151.5258 60.0001 32.0000 1.9806 1.9812 417.5008 417.6659 0.0249 -1.0000 -1.0000 5238692 1583222002.50 151.5258 60.0001 32.0000 1.9801 1.9808 417.5264 417.6916 0.0247 -1.0000 -1.0000 5238755 1583222002.60 151.5258 60.0001 32.0000 1.9811 1.9817 417.3861 417.5500 0.0246 -1.0000 -1.0000 5238817 1583222002.70 151.5258 60.0001 32.0000 1.9815 1.9822 417.2996 417.4635 0.0247 -1.0000 -1.0000 5238895 1583222002.80 151.5258 60.0001 32.0000 1.9816 1.9822 417.3805 417.5450 0.0248 -1.0000 -1.0000 5239083 1583222002.90 151.5818 60.0001 32.0000 1.9804 1.9810 417.5692 417.7338 0.0247 -1.0000 -1.0000 5239145 1583222003.00 151.5818 60.0001 32.0000 1.9809 1.9815 417.6032 417.7681 0.0248 -1.0000 -1.0000 5239208 1583222003.10 151.5818 60.0001 32.0000 1.9816 1.9822 417.4926 417.6580 0.0249 -1.0000 -1.0000 5239270 1583222003.20 151.5818 60.0001 32.0000 1.9814 1.9821 417.3621 417.5267 0.0246 -1.0000 -1.0000 5239348 1583222003.30 151.5818 60.0001 32.0000 1.9813 1.9819 417.3290 417.4936 0.0247 -1.0000 -1.0000 5239427 1583222003.40 151.5150 60.0001 32.0000 1.9814 1.9820 417.4768 417.6405 0.0246 -1.0000 -1.0000 5239489 1583222003.50 151.4698 60.0001 32.0000 1.9803 1.9810 417.5425 417.7066 0.0247 -1.0000 -1.0000 5239567 1583222003.60 151.4698 60.0001 32.0000 1.9803 1.9810 417.5142 417.6788 0.0248 -1.0000 -1.0000 5239630 1583222003.70 151.4698 60.0001 32.0000 1.9811 1.9818 417.3120 417.4769 0.0248 -1.0000 -1.0000 5239692 1583222003.80 151.4698 60.0001 32.0000 1.9808 1.9814 417.2682 417.4331 0.0248 -1.0000 -1.0000 5239755 1583222003.90 151.4824 60.0001 32.0000 1.9811 1.9817 417.4575 417.6224 0.0248 -1.0000 -1.0000 5239817 1583222004.00 151.4981 60.0001 32.0000 1.9810 1.9816 417.5063 417.6709 0.0247 -1.0000 -1.0000 5239880 1583222004.10 151.4981 60.0001 32.0000 1.9815 1.9822 417.5361 417.7008 0.0248 -1.0000 -1.0000 5239958 1583222004.20 151.4981 60.0001 32.0000 1.9817 1.9823 417.3729 417.5374 0.0247 -1.0000 -1.0000 5240020 1583222004.30 151.4981 60.0001 32.0000 1.9814 1.9821 417.3312 417.4953 0.0247 -1.0000 -1.0000 5240083 1583222004.40 151.4981 60.0001 32.0000 1.9806 1.9813 417.3426 417.5075 0.0248 -1.0000 -1.0000 5240364 1583222004.50 151.4502 60.0001 32.0000 1.9815 1.9821 417.5489 417.7139 0.0248 -1.0000 -1.0000 5240426 1583222004.60 151.4462 60.0001 32.0000 1.9812 1.9819 417.5162 417.6812 0.0248 -1.0000 -1.0000 5240489 1583222004.70 151.4462 60.0001 32.0000 1.9820 1.9826 417.3627 417.5272 0.0247 -1.0000 -1.0000 5240567 1583222004.80 151.4462 60.0001 32.0000 1.9824 1.9831 417.3207 417.4858 0.0248 -1.0000 -1.0000 5240630 1583222004.90 151.4462 60.0001 32.0000 1.9812 1.9819 417.5170 417.6814 0.0248 -1.0000 -1.0000 5240880 1583222005.00 151.4462 60.0001 32.0000 1.9809 1.9816 417.5699 417.7346 0.0247 -1.0000 -1.0000 5240942 1583222005.10 151.4716 59.9998 32.0000 1.9803 1.9810 417.4879 417.6523 0.0247 -1.0000 -1.0000 5241005 1583222005.20 151.4716 59.9998 32.0000 1.9810 1.9816 417.5253 417.6891 0.0246 -1.0000 -1.0000 5241083 1583222005.30 151.4716 59.9998 32.0000 1.9823 1.9829 417.3883 417.5525 0.0248 -1.0000 -1.0000 5241145 1583222005.40 151.4716 59.9998 32.0000 1.9821 1.9828 417.3687 417.5318 0.0245 -1.0000 -1.0000 5241317 1583222005.50 151.4716 59.9998 32.0000 1.9814 1.9821 417.3613 417.5250 0.0247 -1.0000 -1.0000 5241395 1583222005.60 151.4976 59.9998 32.0000 1.9799 1.9806 417.4284 417.5926 0.0247 -1.0000 -1.0000 5241458 1583222005.70 151.4976 59.9998 32.0000 1.9804 1.9811 417.4758 417.6408 0.0248 -1.0000 -1.0000 5241520 1583222005.80 151.4976 59.9998 32.0000 1.9807 1.9814 417.4869 417.6514 0.0247 -1.0000 -1.0000 5241598 1583222005.90 151.4976 59.9998 32.0000 1.9816 1.9822 417.3853 417.5492 0.0246 -1.0000 -1.0000 5242083 1583222006.00 151.4976 59.9998 32.0000 1.9817 1.9823 417.4040 417.5679 0.0247 -1.0000 -1.0000 5242145 1583222006.10 151.5565 59.9998 32.0000 1.9809 1.9815 417.4762 417.6398 0.0247 -1.0000 -1.0000 5242208 1583222006.20 151.5846 59.9998 32.0000 1.9810 1.9816 417.6045 417.7695 0.0247 -1.0000 -1.0000 5242270 1583222006.30 151.5846 59.9998 32.0000 1.9808 1.9815 417.4989 417.6627 0.0246 -1.0000 -1.0000 5242333 1583222006.40 151.5846 59.9998 32.0000 1.9822 1.9828 417.3170 417.4806 0.0246 -1.0000 -1.0000 5242583 1583222006.50 151.5846 59.9998 32.0000 1.9818 1.9824 417.3948 417.5589 0.0247 -1.0000 -1.0000 5242645 1583222006.60 151.5846 59.9998 32.0000 1.9809 1.9816 417.4278 417.5911 0.0245 -1.0000 -1.0000 5242708 1583222006.70 151.5846 59.9998 32.0000 1.9808 1.9815 417.5533 417.7174 0.0247 -1.0000 -1.0000 5242786 1583222006.80 151.5846 59.9998 32.0000 1.9811 1.9818 417.4023 417.5654 0.0245 -1.0000 -1.0000 5242848 1583222006.90 151.5695 59.9998 32.0000 1.9812 1.9819 417.4287 417.5921 0.0246 -1.0000 -1.0000 5242911 1583222007.00 151.5266 59.9998 32.0000 1.9817 1.9823 417.3687 417.5331 0.0247 -1.0000 -1.0000 5243098 1583222007.10 151.5266 59.9998 32.0000 1.9817 1.9824 417.3763 417.5418 0.0248 -1.0000 -1.0000 5243161 1583222007.20 151.5413 59.9998 32.0000 1.9796 1.9803 417.5796 417.7437 0.0246 -1.0000 -1.0000 5243224 1583222007.30 151.5421 59.9998 32.0000 1.9815 1.9822 417.5010 417.6652 0.0247 -1.0000 -1.0000 5243286 1583222007.40 151.5421 59.9998 32.0000 1.9815 1.9822 417.3026 417.4663 0.0246 -1.0000 -1.0000 5243348 1583222007.50 151.5421 59.9998 32.0000 1.9813 1.9820 417.3503 417.5139 0.0246 -1.0000 -1.0000 5243598 1583222007.60 151.5421 59.9998 32.0000 1.9810 1.9816 417.4759 417.6398 0.0247 -1.0000 -1.0000 5243661 1583222007.70 151.5421 59.9998 32.0000 1.9805 1.9811 417.5435 417.7076 0.0246 -1.0000 -1.0000 5243723 1583222007.80 151.4743 59.9998 32.0000 1.9807 1.9813 417.5422 417.7059 0.0246 -1.0000 -1.0000 5243786 1583222007.90 151.4743 59.9998 32.0000 1.9814 1.9820 417.3627 417.5267 0.0247 -1.0000 -1.0000 5243848 1583222008.00 151.4743 59.9998 32.0000 1.9808 1.9814 417.3062 417.4709 0.0247 -1.0000 -1.0000 5244098 1583222008.10 151.4743 59.9998 32.0000 1.9808 1.9815 417.4021 417.5652 0.0245 -1.0000 -1.0000 5244176 1583222008.20 151.4743 59.9998 32.0000 1.9806 1.9812 417.4627 417.6260 0.0245 -1.0000 -1.0000 5244239 1583222008.30 151.4808 59.9998 32.0000 1.9808 1.9815 417.4485 417.6118 0.0245 -1.0000 -1.0000 5244301 1583222008.40 151.5263 59.9998 32.0000 1.9814 1.9820 417.4290 417.5923 0.0246 -1.0000 -1.0000 5244380 1583222008.50 151.5263 59.9998 32.0000 1.9819 1.9825 417.3306 417.4942 0.0246 -1.0000 -1.0000 5245208 1583222008.60 151.5263 59.9998 32.0000 1.9821 1.9827 417.3217 417.4856 0.0245 -1.0000 -1.0000 5245270 1583222008.70 151.5263 59.9998 32.0000 1.9798 1.9804 417.4107 417.5743 0.0246 -1.0000 -1.0000 5245348 1583222008.80 151.5263 59.9998 32.0000 1.9805 1.9812 417.4807 417.6437 0.0245 -1.0000 -1.0000 5245411 1583222008.90 151.4698 59.9998 32.0000 1.9810 1.9817 417.4620 417.6255 0.0246 -1.0000 -1.0000 5245473 1583222009.00 151.4698 59.9998 32.0000 1.9811 1.9818 417.3212 417.4847 0.0246 -1.0000 -1.0000 5245536 1583222009.10 151.4698 59.9998 32.0000 1.9818 1.9825 417.3070 417.4700 0.0245 -1.0000 -1.0000 5245614 1583222009.20 151.4698 59.9998 32.0000 1.9808 1.9815 417.3437 417.5076 0.0247 -1.0000 -1.0000 5245676 1583222009.30 151.4698 59.9998 32.0000 1.9807 1.9814 417.5730 417.7365 0.0245 -1.0000 -1.0000 5245739 1583222009.40 151.4698 59.9998 32.0000 1.9806 1.9813 417.5623 417.7248 0.0244 -1.0000 -1.0000 5245817 1583222009.50 151.4698 59.9998 32.0000 1.9812 1.9819 417.3789 417.5423 0.0246 -1.0000 -1.0000 5245880 1583222009.60 151.4815 59.9998 32.0000 1.9814 1.9820 417.3549 417.5175 0.0245 -1.0000 -1.0000 5245942 1583222009.70 151.4595 59.9998 32.0000 1.9815 1.9822 417.4904 417.6529 0.0244 -1.0000 -1.0000 5246005 1583222009.80 151.4595 59.9998 32.0000 1.9808 1.9814 417.4930 417.6553 0.0244 -1.0000 -1.0000 5246083 1583222009.90 151.4595 59.9998 32.0000 1.9811 1.9817 417.4843 417.6468 0.0244 -1.0000 -1.0000 5246145 1583222010.00 151.4383 60.0003 32.0000 1.9820 1.9826 417.3762 417.5382 0.0245 -1.0000 -1.0000 5246208 1583222010.10 151.4383 60.0003 32.0000 1.9816 1.9822 417.3257 417.4883 0.0244 -1.0000 -1.0000 5246348 1583222010.20 151.4383 60.0003 32.0000 1.9807 1.9814 417.4090 417.5714 0.0245 -1.0000 -1.0000 5246411 1583222010.30 151.4383 60.0003 32.0000 1.9812 1.9819 417.6167 417.7806 0.0246 -1.0000 -1.0000 5246473 1583222010.40 151.4383 60.0003 32.0000 1.9814 1.9821 417.4955 417.6580 0.0244 -1.0000 -1.0000 5246551 1583222010.50 151.4383 60.0003 32.0000 1.9813 1.9819 417.4170 417.5802 0.0246 -1.0000 -1.0000 5246614 1583222010.60 151.4383 60.0003 32.0000 1.9813 1.9820 417.3518 417.5147 0.0245 -1.0000 -1.0000 5246833 1583222010.70 151.4383 60.0003 32.0000 1.9812 1.9819 417.4597 417.6224 0.0245 -1.0000 -1.0000 5246911 1583222010.80 151.4383 60.0003 32.0000 1.9807 1.9814 417.5797 417.7423 0.0244 -1.0000 -1.0000 5246973 1583222010.90 151.4383 60.0003 32.0000 1.9809 1.9815 417.5561 417.7184 0.0244 -1.0000 -1.0000 5247036 1583222011.00 151.4791 60.0003 32.0000 1.9821 1.9828 417.4413 417.6035 0.0244 -1.0000 -1.0000 5247114 1583222011.10 151.5208 60.0003 32.0000 1.9819 1.9825 417.2987 417.4612 0.0245 -1.0000 -1.0000 5247333 1583222011.20 151.5208 60.0003 32.0000 1.9814 1.9820 417.3568 417.5189 0.0243 -1.0000 -1.0000 5247411 1583222011.30 151.5208 60.0003 32.0000 1.9812 1.9818 417.4583 417.6203 0.0244 -1.0000 -1.0000 5247473 1583222011.40 151.5208 60.0003 32.0000 1.9807 1.9814 417.5775 417.7408 0.0246 -1.0000 -1.0000 5247536 1583222011.50 151.5208 60.0003 32.0000 1.9807 1.9813 417.5773 417.7408 0.0245 -1.0000 -1.0000 5247614 1583222011.60 151.5168 60.0003 32.0000 1.9811 1.9817 417.3996 417.5617 0.0244 -1.0000 -1.0000 5247676 1583222011.70 151.4994 60.0003 32.0000 1.9819 1.9826 417.3275 417.4904 0.0245 -1.0000 -1.0000 5247739 1583222011.80 151.4994 60.0003 32.0000 1.9810 1.9816 417.4221 417.5847 0.0244 -1.0000 -1.0000 5247801 1583222011.90 151.4994 60.0003 32.0000 1.9808 1.9815 417.5920 417.7540 0.0243 -1.0000 -1.0000 5247864 1583222012.00 151.4994 60.0003 32.0000 1.9816 1.9822 417.4814 417.6433 0.0244 -1.0000 -1.0000 5247927 1583222012.10 151.4994 60.0003 32.0000 1.9814 1.9820 417.4380 417.6012 0.0245 -1.0000 -1.0000 5248176 1583222012.20 151.4994 60.0003 32.0000 1.9805 1.9811 417.4030 417.5664 0.0246 -1.0000 -1.0000 5248239 1583222012.30 151.4994 60.0003 32.0000 1.9803 1.9809 417.5343 417.6963 0.0244 -1.0000 -1.0000 5248301 1583222012.40 151.4994 60.0003 32.0000 1.9801 1.9807 417.5631 417.7257 0.0244 -1.0000 -1.0000 5248364 1583222012.50 151.4886 60.0003 32.0000 1.9801 1.9808 417.5680 417.7304 0.0244 -1.0000 -1.0000 5248427 1583222012.60 151.5130 60.0003 32.0000 1.9813 1.9820 417.2905 417.4531 0.0244 -1.0000 -1.0000 5248661 1583222012.70 151.5130 60.0003 32.0000 1.9812 1.9819 417.2799 417.4413 0.0242 -1.0000 -1.0000 5248724 1583222012.80 151.5130 60.0003 32.0000 1.9811 1.9817 417.3179 417.4792 0.0243 -1.0000 -1.0000 5248786 1583222012.90 151.5130 60.0003 32.0000 1.9805 1.9811 417.3458 417.5069 0.0242 -1.0000 -1.0000 5248848 1583222013.00 151.4853 60.0003 32.0000 1.9806 1.9812 417.4471 417.6086 0.0243 -1.0000 -1.0000 5248927 1583222013.10 151.4853 60.0003 32.0000 1.9803 1.9810 417.3965 417.5579 0.0243 -1.0000 -1.0000 5249114 1583222013.20 151.4856 60.0003 32.0000 1.9815 1.9821 417.3879 417.5493 0.0243 -1.0000 -1.0000 5249192 1583222013.30 151.5182 60.0003 32.0000 1.9810 1.9816 417.3981 417.5600 0.0243 -1.0000 -1.0000 5249255 1583222013.40 151.5182 60.0003 32.0000 1.9808 1.9814 417.4575 417.6190 0.0242 -1.0000 -1.0000 5249301 1583222013.50 151.5182 60.0003 32.0000 1.9802 1.9808 417.5497 417.7105 0.0242 -1.0000 -1.0000 5249380 1583222013.60 151.5182 60.0003 32.0000 1.9802 1.9808 417.5722 417.7324 0.0241 -1.0000 -1.0000 5249614 1583222013.70 151.5182 60.0003 32.0000 1.9811 1.9817 417.4206 417.5817 0.0242 -1.0000 -1.0000 5249676 1583222013.80 151.4822 60.0003 32.0000 1.9811 1.9817 417.2760 417.4372 0.0243 -1.0000 -1.0000 5249755 1583222013.90 151.4822 60.0003 32.0000 1.9812 1.9819 417.3039 417.4650 0.0242 -1.0000 -1.0000 5249817 1583222014.00 151.4822 60.0003 32.0000 1.9812 1.9818 417.3584 417.5197 0.0242 -1.0000 -1.0000 5249880 1583222014.10 151.4822 60.0003 32.0000 1.9810 1.9816 417.4084 417.5696 0.0243 -1.0000 -1.0000 5249942 1583222014.20 151.4822 60.0003 32.0000 1.9813 1.9819 417.3744 417.5357 0.0242 -1.0000 -1.0000 5250380 1583222014.30 151.4772 60.0003 32.0000 1.9814 1.9820 417.2459 417.4074 0.0243 -1.0000 -1.0000 5250442 1583222014.40 151.4237 60.0003 32.0000 1.9806 1.9813 417.3181 417.4796 0.0242 -1.0000 -1.0000 5250505 1583222014.50 151.4237 60.0003 32.0000 1.9808 1.9814 417.3796 417.5409 0.0243 -1.0000 -1.0000 5250567 1583222014.60 151.4237 60.0003 32.0000 1.9803 1.9809 417.5540 417.7160 0.0243 -1.0000 -1.0000 5250630 1583222014.70 151.4237 60.0003 32.0000 1.9803 1.9809 417.5624 417.7224 0.0241 -1.0000 -1.0000 5250864 1583222014.80 151.4237 60.0003 32.0000 1.9810 1.9816 417.5468 417.7076 0.0242 -1.0000 -1.0000 5250927 1583222014.90 151.4324 60.0000 32.0000 1.9814 1.9821 417.3197 417.4807 0.0242 -1.0000 -1.0000 5250989 1583222015.00 151.4585 59.9993 32.0000 1.9810 1.9817 417.2651 417.4254 0.0242 -1.0000 -1.0000 5251067 1583222015.10 151.4585 59.9993 32.0000 1.9810 1.9816 417.3656 417.5267 0.0242 -1.0000 -1.0000 5251130 1583222015.20 151.4585 59.9993 32.0000 1.9802 1.9809 417.4398 417.6010 0.0243 -1.0000 -1.0000 5251395 1583222015.30 151.4585 59.9993 32.0000 1.9806 1.9812 417.4928 417.6548 0.0242 -1.0000 -1.0000 5251458 1583222015.40 151.4585 59.9993 32.0000 1.9811 1.9817 417.4029 417.5625 0.0240 -1.0000 -1.0000 5251520 1583222015.50 151.4585 59.9993 32.0000 1.9813 1.9819 417.3341 417.4944 0.0241 -1.0000 -1.0000 5251598 1583222015.60 151.4210 59.9993 32.0000 1.9810 1.9816 417.2348 417.3957 0.0242 -1.0000 -1.0000 5251661 1583222015.70 151.4203 59.9993 32.0000 1.9808 1.9814 417.4750 417.6357 0.0241 -1.0000 -1.0000 5251880 1583222015.80 151.4203 59.9993 32.0000 1.9805 1.9811 417.5252 417.6848 0.0240 -1.0000 -1.0000 5251958 1583222015.90 151.4203 59.9993 32.0000 1.9813 1.9819 417.4398 417.6006 0.0242 -1.0000 -1.0000 5252020 1583222016.00 151.4203 59.9993 32.0000 1.9810 1.9816 417.4546 417.6154 0.0242 -1.0000 -1.0000 5252083 1583222016.10 151.4213 59.9993 32.0000 1.9816 1.9822 417.3477 417.5080 0.0241 -1.0000 -1.0000 5252161 1583222016.20 151.4414 59.9993 32.0000 1.9807 1.9814 417.3629 417.5235 0.0242 -1.0000 -1.0000 5252848 1583222016.30 151.4414 59.9993 32.0000 1.9814 1.9820 417.4856 417.6462 0.0242 -1.0000 -1.0000 5252911 1583222016.40 151.4414 59.9993 32.0000 1.9809 1.9815 417.4395 417.6006 0.0242 -1.0000 -1.0000 5252989 1583222016.50 151.4414 59.9993 32.0000 1.9816 1.9823 417.3604 417.5214 0.0242 -1.0000 -1.0000 5253083 1583222016.60 151.4414 59.9993 32.0000 1.9812 1.9819 417.3274 417.4867 0.0240 -1.0000 -1.0000 5253145 1583222016.70 151.5262 59.9993 32.0000 1.9815 1.9821 417.3527 417.5136 0.0242 -1.0000 -1.0000 5253224 1583222016.80 151.5341 59.9993 32.0000 1.9808 1.9814 417.5390 417.6997 0.0241 -1.0000 -1.0000 5253286 1583222016.90 151.5341 59.9993 32.0000 1.9812 1.9818 417.5838 417.7445 0.0242 -1.0000 -1.0000 5253348 1583222017.00 151.5341 59.9993 32.0000 1.9810 1.9816 417.5895 417.7499 0.0241 -1.0000 -1.0000 5253411 1583222017.10 151.5341 59.9993 32.0000 1.9811 1.9817 417.4845 417.6449 0.0242 -1.0000 -1.0000 5253489 1583222017.20 151.5350 59.9993 32.0000 1.9808 1.9814 417.2804 417.4399 0.0240 -1.0000 -1.0000 5253567 1583222017.30 151.5386 59.9993 32.0000 1.9801 1.9807 417.3135 417.4733 0.0241 -1.0000 -1.0000 5253645 1583222017.40 151.5386 59.9993 32.0000 1.9799 1.9805 417.3968 417.5565 0.0240 -1.0000 -1.0000 5253708 1583222017.50 151.5386 59.9993 32.0000 1.9805 1.9811 417.5081 417.6673 0.0240 -1.0000 -1.0000 5253786 1583222017.60 151.5386 59.9993 32.0000 1.9815 1.9821 417.3331 417.4935 0.0241 -1.0000 -1.0000 5253848 1583222017.70 151.5386 59.9993 32.0000 1.9817 1.9823 417.3067 417.4673 0.0242 -1.0000 -1.0000 5253911 1583222017.80 151.5518 59.9993 32.0000 1.9809 1.9815 417.3786 417.5397 0.0242 -1.0000 -1.0000 5254192 1583222017.90 151.5518 59.9993 32.0000 1.9805 1.9811 417.4609 417.6220 0.0240 -1.0000 -1.0000 5254255 1583222018.00 151.5518 59.9993 32.0000 1.9804 1.9810 417.5014 417.6625 0.0241 -1.0000 -1.0000 5254317 1583222018.10 151.5518 59.9993 32.0000 1.9813 1.9819 417.4380 417.5976 0.0240 -1.0000 -1.0000 5254395 1583222018.20 151.5518 59.9993 32.0000 1.9815 1.9821 417.4043 417.5646 0.0241 -1.0000 -1.0000 5254458 1583222018.30 151.5518 59.9993 32.0000 1.9816 1.9822 417.3505 417.5104 0.0241 -1.0000 -1.0000 5254520 1583222018.40 151.5518 59.9993 32.0000 1.9809 1.9815 417.4190 417.5790 0.0240 -1.0000 -1.0000 5254583 1583222018.50 151.5518 59.9993 32.0000 1.9802 1.9808 417.4533 417.6123 0.0239 -1.0000 -1.0000 5254645 1583222018.60 151.5518 59.9993 32.0000 1.9801 1.9807 417.5453 417.7055 0.0241 -1.0000 -1.0000 5254708 1583222018.70 151.5518 59.9993 32.0000 1.9807 1.9813 417.4445 417.6042 0.0241 -1.0000 -1.0000 5254786 1583222018.80 151.5518 59.9993 32.0000 1.9820 1.9826 417.4018 417.5617 0.0240 -1.0000 -1.0000 5255380 1583222018.90 151.5485 59.9993 32.0000 1.9808 1.9814 417.4970 417.6558 0.0238 -1.0000 -1.0000 5255442 1583222019.00 151.5485 59.9993 32.0000 1.9801 1.9807 417.5584 417.7185 0.0240 -1.0000 -1.0000 5255520 1583222019.10 151.5485 59.9993 32.0000 1.9813 1.9819 417.4703 417.6292 0.0238 -1.0000 -1.0000 5255583 1583222019.20 151.5485 59.9993 32.0000 1.9813 1.9820 417.3138 417.4732 0.0241 -1.0000 -1.0000 5255661 1583222019.30 151.5485 59.9993 32.0000 1.9816 1.9822 417.3268 417.4866 0.0240 -1.0000 -1.0000 5255723 1583222019.40 151.4890 59.9993 32.0000 1.9806 1.9812 417.3431 417.5030 0.0240 -1.0000 -1.0000 5255786 1583222019.50 151.4747 59.9993 32.0000 1.9807 1.9813 417.4491 417.6085 0.0239 -1.0000 -1.0000 5255848 1583222019.60 151.4747 59.9993 32.0000 1.9809 1.9815 417.4342 417.5928 0.0238 -1.0000 -1.0000 5255911 1583222019.70 151.4747 59.9993 32.0000 1.9804 1.9811 417.3283 417.4872 0.0239 -1.0000 -1.0000 5255973 1583222019.80 151.4747 59.9993 32.0000 1.9816 1.9822 417.2901 417.4490 0.0239 -1.0000 -1.0000 5256051 1583222019.90 151.4747 59.9993 32.0000 1.9807 1.9814 417.4413 417.6001 0.0239 -1.0000 -1.0000 5256114 1583222020.00 151.4981 59.9990 32.0000 1.9806 1.9812 417.5180 417.6777 0.0240 -1.0000 -1.0000 5256176 1583222020.10 151.4981 59.9990 32.0000 1.9810 1.9817 417.3389 417.4986 0.0240 -1.0000 -1.0000 5256255 1583222020.20 151.4981 59.9990 32.0000 1.9815 1.9821 417.2776 417.4367 0.0239 -1.0000 -1.0000 5256317 1583222020.30 151.4981 59.9990 32.0000 1.9805 1.9812 417.3369 417.4961 0.0239 -1.0000 -1.0000 5256380 1583222020.40 151.4981 59.9990 32.0000 1.9799 1.9806 417.5040 417.6642 0.0240 -1.0000 -1.0000 5256458 1583222020.50 151.4981 59.9990 32.0000 1.9798 1.9804 417.5763 417.7348 0.0239 -1.0000 -1.0000 5256520 1583222020.60 151.4981 59.9990 32.0000 1.9814 1.9820 417.5363 417.6952 0.0239 -1.0000 -1.0000 5256583 1583222020.70 151.4981 59.9990 32.0000 1.9824 1.9831 417.3696 417.5289 0.0240 -1.0000 -1.0000 5256661 1583222020.80 151.4981 59.9990 32.0000 1.9818 1.9824 417.3313 417.4902 0.0239 -1.0000 -1.0000 5256723 1583222020.90 151.4981 59.9990 32.0000 1.9813 1.9820 417.4553 417.6150 0.0241 -1.0000 -1.0000 5256848 1583222021.00 151.4981 59.9990 32.0000 1.9813 1.9819 417.5951 417.7553 0.0241 -1.0000 -1.0000 5256927 1583222021.10 151.4981 59.9990 32.0000 1.9816 1.9823 417.4324 417.5916 0.0240 -1.0000 -1.0000 5256989 1583222021.20 151.4633 59.9990 32.0000 1.9815 1.9822 417.2978 417.4582 0.0241 -1.0000 -1.0000 5257051 1583222021.30 151.4329 59.9990 32.0000 1.9810 1.9816 417.3788 417.5379 0.0239 -1.0000 -1.0000 5257114 1583222021.40 151.4329 59.9990 32.0000 1.9809 1.9815 417.4030 417.5598 0.0236 -1.0000 -1.0000 5257395 1583222021.50 151.4329 59.9990 32.0000 1.9804 1.9811 417.4742 417.6330 0.0238 -1.0000 -1.0000 5257473 1583222021.60 151.4329 59.9990 32.0000 1.9809 1.9815 417.5573 417.7152 0.0237 -1.0000 -1.0000 5257536 1583222021.70 151.4329 59.9990 32.0000 1.9810 1.9816 417.4544 417.6128 0.0239 -1.0000 -1.0000 5257598 1583222021.80 151.4452 59.9990 32.0000 1.9810 1.9816 417.3865 417.5459 0.0239 -1.0000 -1.0000 5257676 1583222021.90 151.4470 59.9990 32.0000 1.9814 1.9820 417.2950 417.4532 0.0238 -1.0000 -1.0000 5257895 1583222022.00 151.4470 59.9990 32.0000 1.9814 1.9820 417.4352 417.5939 0.0239 -1.0000 -1.0000 5257958 1583222022.10 151.4470 59.9990 32.0000 1.9807 1.9813 417.4793 417.6382 0.0239 -1.0000 -1.0000 5258036 1583222022.20 151.4470 59.9990 32.0000 1.9803 1.9809 417.4720 417.6306 0.0238 -1.0000 -1.0000 5258098 1583222022.30 151.4470 59.9990 32.0000 1.9811 1.9817 417.3269 417.4853 0.0239 -1.0000 -1.0000 5258161 1583222022.40 151.4823 59.9990 32.0000 1.9815 1.9821 417.3075 417.4645 0.0237 -1.0000 -1.0000 5258395 1583222022.50 151.4823 59.9990 32.0000 1.9816 1.9823 417.4343 417.5929 0.0238 -1.0000 -1.0000 5258458 1583222022.60 151.4823 59.9990 32.0000 1.9805 1.9811 417.5266 417.6839 0.0236 -1.0000 -1.0000 5258520 1583222022.70 151.4823 59.9990 32.0000 1.9812 1.9819 417.5552 417.7134 0.0238 -1.0000 -1.0000 5258598 1583222022.80 151.4823 59.9990 32.0000 1.9814 1.9820 417.4555 417.6136 0.0236 -1.0000 -1.0000 5258661 1583222022.90 151.4877 59.9990 32.0000 1.9807 1.9813 417.5051 417.6622 0.0237 -1.0000 -1.0000 5259755 1583222023.00 151.4877 59.9990 32.0000 1.9813 1.9819 417.4164 417.5746 0.0238 -1.0000 -1.0000 5259833 1583222023.10 151.4877 59.9990 32.0000 1.9816 1.9822 417.4330 417.5910 0.0237 -1.0000 -1.0000 5259895 1583222023.20 151.4877 59.9990 32.0000 1.9812 1.9818 417.4545 417.6126 0.0238 -1.0000 -1.0000 5259958 1583222023.30 151.4877 59.9990 32.0000 1.9807 1.9814 417.5361 417.6946 0.0238 -1.0000 -1.0000 5300020 1583222023.40 151.4977 59.9990 32.0000 1.9811 1.9817 417.3831 417.5414 0.0238 -1.0000 -1.0000 5300083 1583222023.50 151.5014 59.9990 32.0000 1.9821 1.9827 417.3394 417.4975 0.0237 -1.0000 -1.0000 5300161 1583222023.60 151.5014 59.9990 32.0000 1.9812 1.9818 417.4264 417.5837 0.0236 -1.0000 -1.0000 5300223 1583222023.70 151.5014 59.9990 32.0000 1.9808 1.9815 417.6011 417.7593 0.0238 -1.0000 -1.0000 5300286 1583222023.80 151.5014 59.9990 32.0000 1.9808 1.9814 417.5466 417.7040 0.0237 -1.0000 -1.0000 5300364 1583222023.90 151.5014 59.9990 32.0000 1.9807 1.9814 417.4446 417.6024 0.0237 -1.0000 -1.0000 5300426 1583222024.00 151.5014 59.9990 32.0000 1.9818 1.9824 417.2673 417.4254 0.0238 -1.0000 -1.0000 5300489 1583222024.10 151.5014 59.9990 32.0000 1.9807 1.9813 417.3464 417.5039 0.0237 -1.0000 -1.0000 5300551 1583222024.20 151.5014 59.9990 32.0000 1.9805 1.9811 417.4326 417.5896 0.0236 -1.0000 -1.0000 5300630 1583222024.30 151.5014 59.9990 32.0000 1.9804 1.9810 417.5151 417.6732 0.0238 -1.0000 -1.0000 5300692 1583222024.40 151.5014 59.9990 32.0000 1.9805 1.9811 417.5443 417.7019 0.0237 -1.0000 -1.0000 5300770 1583222024.50 151.5030 59.9990 32.0000 1.9805 1.9811 417.4128 417.5704 0.0237 -1.0000 -1.0000 5300833 1583222024.60 151.5188 59.9986 32.0000 1.9809 1.9815 417.3311 417.4885 0.0237 -1.0000 -1.0000 5300895 1583222024.70 151.5188 59.9986 32.0000 1.9806 1.9812 417.4019 417.5602 0.0238 -1.0000 -1.0000 5300958 1583222024.80 151.5188 59.9986 32.0000 1.9810 1.9816 417.4820 417.6400 0.0237 -1.0000 -1.0000 5301020 1583222024.90 151.5024 59.9986 32.0000 1.9800 1.9806 417.5100 417.6672 0.0236 -1.0000 -1.0000 5301083 1583222025.00 151.4409 59.9986 32.0000 1.9814 1.9820 417.4133 417.5703 0.0236 -1.0000 -1.0000 5301161 1583222025.10 151.4409 59.9986 32.0000 1.9821 1.9827 417.3308 417.4877 0.0236 -1.0000 -1.0000 5301223 1583222025.20 151.4409 59.9986 32.0000 1.9818 1.9825 417.2301 417.3872 0.0236 -1.0000 -1.0000 5301301 1583222025.30 151.4409 59.9986 32.0000 1.9805 1.9811 417.3583 417.5154 0.0236 -1.0000 -1.0000 5301364 1583222025.40 151.4409 59.9986 32.0000 1.9802 1.9808 417.4327 417.5892 0.0235 -1.0000 -1.0000 5301426 1583222025.50 151.4409 59.9986 32.0000 1.9809 1.9815 417.4786 417.6353 0.0236 -1.0000 -1.0000 5301489 1583222025.60 151.4409 59.9986 32.0000 1.9815 1.9821 417.3769 417.5348 0.0238 -1.0000 -1.0000 5301567 1583222025.70 151.4502 59.9986 32.0000 1.9814 1.9820 417.2931 417.4505 0.0236 -1.0000 -1.0000 5301614 1583222025.80 151.4736 59.9986 32.0000 1.9809 1.9815 417.3587 417.5162 0.0236 -1.0000 -1.0000 5301692 1583222025.90 151.4736 59.9986 32.0000 1.9808 1.9814 417.4511 417.6070 0.0235 -1.0000 -1.0000 5301755 1583222026.00 151.4736 59.9986 32.0000 1.9808 1.9814 417.4873 417.6440 0.0236 -1.0000 -1.0000 5301927 1583222026.10 151.4736 59.9986 32.0000 1.9816 1.9822 417.3335 417.4898 0.0235 -1.0000 -1.0000 5302005 1583222026.20 151.4736 59.9986 32.0000 1.9823 1.9829 417.3334 417.4900 0.0235 -1.0000 -1.0000 5302067 1583222026.30 151.4736 59.9986 32.0000 1.9815 1.9821 417.3213 417.4778 0.0236 -1.0000 -1.0000 5302130 1583222026.40 151.4736 59.9986 32.0000 1.9811 1.9818 417.4484 417.6045 0.0235 -1.0000 -1.0000 5302208 1583222026.50 151.4736 59.9986 32.0000 1.9812 1.9818 417.5677 417.7247 0.0236 -1.0000 -1.0000 5302614 1583222026.60 151.4736 59.9986 32.0000 1.9812 1.9818 417.5043 417.6608 0.0236 -1.0000 -1.0000 5302676 1583222026.70 151.4736 59.9986 32.0000 1.9821 1.9827 417.3674 417.5244 0.0236 -1.0000 -1.0000 5302739 1583222026.80 151.4721 59.9986 32.0000 1.9819 1.9825 417.3303 417.4866 0.0235 -1.0000 -1.0000 5302801 1583222026.90 151.4707 59.9986 32.0000 1.9811 1.9817 417.5653 417.7212 0.0234 -1.0000 -1.0000 5302864 1583222027.00 151.4707 59.9986 32.0000 1.9813 1.9819 417.4668 417.6223 0.0234 -1.0000 -1.0000 5303145 1583222027.10 151.4707 59.9986 32.0000 1.9820 1.9826 417.3500 417.5054 0.0233 -1.0000 -1.0000 5303208 1583222027.20 151.4707 59.9986 32.0000 1.9820 1.9826 417.3583 417.5155 0.0236 -1.0000 -1.0000 5303286 1583222027.30 151.4707 59.9986 32.0000 1.9817 1.9823 417.4228 417.5784 0.0234 -1.0000 -1.0000 5303348 1583222027.40 151.4759 59.9986 32.0000 1.9815 1.9821 417.5060 417.6622 0.0235 -1.0000 -1.0000 5303411 1583222027.50 151.4759 59.9986 32.0000 1.9811 1.9817 417.5158 417.6726 0.0236 -1.0000 -1.0000 5303598 1583222027.60 151.4759 59.9986 32.0000 1.9814 1.9820 417.3759 417.5310 0.0233 -1.0000 -1.0000 5303661 1583222027.70 151.4759 59.9986 32.0000 1.9820 1.9826 417.2898 417.4456 0.0234 -1.0000 -1.0000 5303723 1583222027.80 151.5009 59.9986 32.0000 1.9817 1.9823 417.3039 417.4593 0.0233 -1.0000 -1.0000 5303786 1583222027.90 151.5514 59.9986 32.0000 1.9811 1.9817 417.5423 417.6979 0.0234 -1.0000 -1.0000 5303848 1583222028.00 151.5532 59.9986 32.0000 1.9802 1.9808 417.5199 417.6768 0.0236 -1.0000 -1.0000 5304630 1583222028.10 151.5532 59.9986 32.0000 1.9818 1.9824 417.3206 417.4767 0.0233 -1.0000 -1.0000 5304739 1583222028.20 151.5532 59.9986 32.0000 1.9816 1.9822 417.3169 417.4724 0.0235 -1.0000 -1.0000 5304801 1583222028.30 151.5532 59.9986 32.0000 1.9811 1.9817 417.3033 417.4601 0.0236 -1.0000 -1.0000 5304864 1583222028.40 151.5408 59.9986 32.0000 1.9803 1.9809 417.4739 417.6291 0.0233 -1.0000 -1.0000 5304942 1583222028.50 151.5277 59.9986 32.0000 1.9808 1.9814 417.5091 417.6640 0.0234 -1.0000 -1.0000 5305005 1583222028.60 151.5277 59.9986 32.0000 1.9816 1.9822 417.4174 417.5741 0.0235 -1.0000 -1.0000 5305067 1583222028.70 151.5277 59.9986 32.0000 1.9807 1.9813 417.3972 417.5524 0.0234 -1.0000 -1.0000 5305145 1583222028.80 151.5277 59.9986 32.0000 1.9814 1.9820 417.3299 417.4851 0.0233 -1.0000 -1.0000 5305208 1583222028.90 151.5277 59.9986 32.0000 1.9809 1.9815 417.5253 417.6798 0.0232 -1.0000 -1.0000 5305270 1583222029.00 151.5277 59.9986 32.0000 1.9805 1.9811 417.5063 417.6619 0.0234 -1.0000 -1.0000 5305333 1583222029.10 151.5277 59.9986 32.0000 1.9813 1.9819 417.4614 417.6172 0.0234 -1.0000 -1.0000 5305395 1583222029.20 151.5277 59.9986 32.0000 1.9806 1.9812 417.3446 417.4998 0.0233 -1.0000 -1.0000 5305473 1583222029.30 151.5277 59.9986 32.0000 1.9811 1.9817 417.4134 417.5679 0.0232 -1.0000 -1.0000 5305536 1583222029.40 151.5277 59.9986 32.0000 1.9809 1.9815 417.4725 417.6277 0.0233 -1.0000 -1.0000 5305598 1583222029.50 151.5277 59.9986 32.0000 1.9801 1.9807 417.5500 417.7053 0.0233 -1.0000 -1.0000 5305676 1583222029.60 151.5865 59.9986 32.0000 1.9807 1.9813 417.5172 417.6727 0.0234 -1.0000 -1.0000 5305739 1583222029.70 151.5865 59.9986 32.0000 1.9810 1.9816 417.4387 417.5941 0.0234 -1.0000 -1.0000 5305801 1583222029.80 151.5865 59.9986 32.0000 1.9819 1.9826 417.3672 417.5229 0.0234 -1.0000 -1.0000 5305864 1583222029.90 151.5865 59.9986 32.0000 1.9814 1.9820 417.4287 417.5840 0.0233 -1.0000 -1.0000 5305927 1583222030.00 151.5865 59.9986 32.0000 1.9813 1.9819 417.5899 417.7449 0.0233 -1.0000 -1.0000 5305989 1583222030.10 151.5865 59.9986 32.0000 1.9806 1.9812 417.5313 417.6869 0.0233 -1.0000 -1.0000 5306583 1583222030.20 151.5853 59.9986 32.0000 1.9808 1.9814 417.4180 417.5732 0.0233 -1.0000 -1.0000 5306645 1583222030.30 151.5222 59.9986 32.0000 1.9807 1.9813 417.2306 417.3847 0.0232 -1.0000 -1.0000 5306708 1583222030.40 151.5222 59.9986 32.0000 1.9805 1.9811 417.5393 417.6929 0.0231 -1.0000 -1.0000 5306770 1583222030.50 151.5222 59.9986 32.0000 1.9801 1.9807 417.5422 417.6968 0.0232 -1.0000 -1.0000 5306833 1583222030.60 151.5222 59.9986 32.0000 1.9806 1.9812 417.5096 417.6645 0.0233 -1.0000 -1.0000 5306895 1583222030.70 151.5222 59.9986 32.0000 1.9810 1.9816 417.4586 417.6137 0.0233 -1.0000 -1.0000 5306973 1583222030.80 151.5222 59.9986 32.0000 1.9816 1.9822 417.2655 417.4199 0.0232 -1.0000 -1.0000 5307036 1583222030.90 151.5222 59.9986 32.0000 1.9817 1.9823 417.3407 417.4955 0.0233 -1.0000 -1.0000 5307098 1583222031.00 151.5222 59.9986 32.0000 1.9807 1.9813 417.4075 417.5627 0.0233 -1.0000 -1.0000 5307176 1583222031.10 151.5222 59.9986 32.0000 1.9798 1.9804 417.4782 417.6329 0.0233 -1.0000 -1.0000 5307239 1583222031.20 151.5222 59.9986 32.0000 1.9815 1.9821 417.4501 417.6040 0.0230 -1.0000 -1.0000 5307317 1583222031.30 151.5191 59.9986 32.0000 1.9815 1.9821 417.2927 417.4460 0.0231 -1.0000 -1.0000 5307364 1583222031.40 151.4318 59.9986 32.0000 1.9816 1.9822 417.2905 417.4441 0.0231 -1.0000 -1.0000 5307427 1583222031.50 151.4318 59.9986 32.0000 1.9813 1.9819 417.4358 417.5898 0.0231 -1.0000 -1.0000 5307505 1583222031.60 151.4318 59.9986 32.0000 1.9806 1.9812 417.4664 417.6200 0.0231 -1.0000 -1.0000 5307630 1583222031.70 151.4318 59.9986 32.0000 1.9805 1.9811 417.5362 417.6900 0.0232 -1.0000 -1.0000 5307692 1583222031.80 151.4318 59.9986 32.0000 1.9811 1.9817 417.3965 417.5510 0.0232 -1.0000 -1.0000 5307770 1583222031.90 151.4702 59.9986 32.0000 1.9816 1.9822 417.2830 417.4369 0.0231 -1.0000 -1.0000 5307833 1583222032.00 151.4791 59.9986 32.0000 1.9810 1.9816 417.4552 417.6099 0.0233 -1.0000 -1.0000 5307895 1583222032.10 151.4791 59.9986 32.0000 1.9815 1.9821 417.5224 417.6770 0.0232 -1.0000 -1.0000 5307973 1583222032.20 151.4791 59.9986 32.0000 1.9808 1.9814 417.5508 417.7049 0.0231 -1.0000 -1.0000 5308161 1583222032.30 151.4791 59.9986 32.0000 1.9815 1.9821 417.4173 417.5707 0.0230 -1.0000 -1.0000 5308223 1583222032.40 151.4791 59.9986 32.0000 1.9818 1.9824 417.3304 417.4837 0.0231 -1.0000 -1.0000 5308301 1583222032.50 151.4450 59.9986 32.0000 1.9824 1.9830 417.3172 417.4714 0.0232 -1.0000 -1.0000 5308364 1583222032.60 151.4214 59.9986 32.0000 1.9811 1.9817 417.3845 417.5382 0.0231 -1.0000 -1.0000 5308427 1583222032.70 151.4214 59.9986 32.0000 1.9816 1.9822 417.6626 417.8162 0.0231 -1.0000 -1.0000 5308661 1583222032.80 151.4214 59.9986 32.0000 1.9813 1.9819 417.4615 417.6153 0.0231 -1.0000 -1.0000 5308723 1583222032.90 151.4214 59.9986 32.0000 1.9822 1.9828 417.3982 417.5522 0.0232 -1.0000 -1.0000 5308786 1583222033.00 151.4521 59.9986 32.0000 1.9819 1.9825 417.4646 417.6189 0.0231 -1.0000 -1.0000 5308864 1583222033.10 151.5238 59.9986 32.0000 1.9816 1.9822 417.5745 417.7286 0.0232 -1.0000 -1.0000 5308927 1583222033.20 151.5238 59.9986 32.0000 1.9816 1.9822 417.5925 417.7468 0.0232 -1.0000 -1.0000 5309114 1583222033.30 151.5238 59.9986 32.0000 1.9810 1.9816 417.5940 417.7479 0.0232 -1.0000 -1.0000 5309176 1583222033.40 151.5238 59.9986 32.0000 1.9815 1.9821 417.5080 417.6627 0.0233 -1.0000 -1.0000 5309239 1583222033.50 151.5238 59.9986 32.0000 1.9824 1.9830 417.3703 417.5249 0.0232 -1.0000 -1.0000 5309302 1583222033.60 151.5238 59.9986 32.0000 1.9814 1.9820 417.3866 417.5399 0.0230 -1.0000 -1.0000 5309364 1583222033.70 151.5238 59.9986 32.0000 1.9807 1.9813 417.5423 417.6952 0.0230 -1.0000 -1.0000 5310098 1583222033.80 151.5238 59.9986 32.0000 1.9808 1.9814 417.5299 417.6839 0.0231 -1.0000 -1.0000 5310176 1583222033.90 151.5185 59.9986 32.0000 1.9819 1.9825 417.4150 417.5689 0.0232 -1.0000 -1.0000 5310223 1583222034.00 151.5214 59.9986 32.0000 1.9814 1.9820 417.3038 417.4571 0.0231 -1.0000 -1.0000 5310302 1583222034.10 151.5214 59.9986 32.0000 1.9817 1.9823 417.3669 417.5209 0.0231 -1.0000 -1.0000 5310380 1583222034.20 151.5214 59.9986 32.0000 1.9814 1.9820 417.5181 417.6707 0.0229 -1.0000 -1.0000 5310598 1583222034.30 151.5187 59.9986 32.0000 1.9812 1.9818 417.6245 417.7781 0.0231 -1.0000 -1.0000 5310661 1583222034.40 151.5361 59.9986 32.0000 1.9816 1.9822 417.4650 417.6179 0.0230 -1.0000 -1.0000 5310739 1583222034.50 151.5361 59.9986 32.0000 1.9821 1.9827 417.3830 417.5360 0.0231 -1.0000 -1.0000 5310802 1583222034.60 151.5361 59.9986 32.0000 1.9820 1.9826 417.3636 417.5173 0.0231 -1.0000 -1.0000 5310864 1583222034.70 151.5361 59.9986 32.0000 1.9812 1.9818 417.4747 417.6278 0.0231 -1.0000 -1.0000 5310958 1583222034.80 151.5361 59.9986 32.0000 1.9806 1.9812 417.4719 417.6254 0.0230 -1.0000 -1.0000 5311020 1583222034.90 151.5361 59.9986 32.0000 1.9806 1.9812 417.6007 417.7543 0.0231 -1.0000 -1.0000 5311083 1583222035.00 151.5402 59.9986 32.0000 1.9815 1.9821 417.4250 417.5788 0.0231 -1.0000 -1.0000 5311145 1583222035.10 151.5333 59.9986 32.0000 1.9819 1.9825 417.3809 417.5336 0.0230 -1.0000 -1.0000 5311208 1583222035.20 151.5355 59.9986 32.0000 1.9809 1.9815 417.4292 417.5826 0.0231 -1.0000 -1.0000 5311286 1583222035.30 151.5392 59.9986 32.0000 1.9809 1.9815 417.5045 417.6579 0.0231 -1.0000 -1.0000 5311348 1583222035.40 151.5468 59.9986 32.0000 1.9807 1.9813 417.4475 417.6006 0.0230 -1.0000 -1.0000 5311411 1583222035.50 151.5468 59.9986 32.0000 1.9808 1.9814 417.3557 417.5093 0.0232 -1.0000 -1.0000 5311473 1583222035.60 151.5468 59.9986 32.0000 1.9815 1.9821 417.2953 417.4490 0.0231 -1.0000 -1.0000 5311552 1583222035.70 151.5468 59.9986 32.0000 1.9818 1.9824 417.2254 417.3780 0.0230 -1.0000 -1.0000 5311645 1583222035.80 151.5468 59.9986 32.0000 1.9798 1.9804 417.4177 417.5708 0.0231 -1.0000 -1.0000 5311708 1583222035.90 151.5468 59.9986 32.0000 1.9803 1.9809 417.4702 417.6241 0.0231 -1.0000 -1.0000 5311770 1583222036.00 151.5468 59.9986 32.0000 1.9803 1.9809 417.4200 417.5736 0.0231 -1.0000 -1.0000 5311833 1583222036.10 151.5468 59.9986 32.0000 1.9813 1.9819 417.3101 417.4639 0.0231 -1.0000 -1.0000 5311911 1583222036.20 151.5468 59.9986 32.0000 1.9811 1.9817 417.4380 417.5917 0.0231 -1.0000 -1.0000 5311973 1583222036.30 151.5468 59.9986 32.0000 1.9809 1.9815 417.4835 417.6363 0.0229 -1.0000 -1.0000 5312739 1583222036.40 151.5042 59.9986 32.0000 1.9804 1.9810 417.5871 417.7405 0.0231 -1.0000 -1.0000 5312802 1583222036.50 151.4986 59.9986 32.0000 1.9806 1.9812 417.4161 417.5698 0.0231 -1.0000 -1.0000 5312880 1583222036.60 151.4986 59.9986 32.0000 1.9812 1.9818 417.2954 417.4479 0.0229 -1.0000 -1.0000 5312942 1583222036.70 151.4986 59.9986 32.0000 1.9815 1.9821 417.2482 417.3999 0.0229 -1.0000 -1.0000 5313005 1583222036.80 151.4986 59.9986 32.0000 1.9810 1.9816 417.3529 417.5065 0.0231 -1.0000 -1.0000 5313083 1583222036.90 151.4959 59.9986 32.0000 1.9797 1.9803 417.4377 417.5906 0.0230 -1.0000 -1.0000 5313145 1583222037.00 151.4094 59.9986 32.0000 1.9803 1.9809 417.4306 417.5827 0.0228 -1.0000 -1.0000 5313224 1583222037.10 151.4094 59.9986 32.0000 1.9810 1.9815 417.4395 417.5926 0.0230 -1.0000 -1.0000 5313286 1583222037.20 151.4094 59.9986 32.0000 1.9810 1.9816 417.3397 417.4931 0.0231 -1.0000 -1.0000 5313348 1583222037.30 151.4094 59.9986 32.0000 1.9822 1.9828 417.5144 417.6675 0.0230 -1.0000 -1.0000 5313411 1583222037.40 151.4094 59.9986 32.0000 1.9814 1.9820 417.5751 417.7287 0.0231 -1.0000 -1.0000 5313473 1583222037.50 151.4264 59.9986 32.0000 1.9810 1.9816 417.5112 417.6629 0.0228 -1.0000 -1.0000 5313552 1583222037.60 151.4264 59.9986 32.0000 1.9810 1.9816 417.4379 417.5900 0.0230 -1.0000 -1.0000 5313614 1583222037.70 151.4264 59.9986 32.0000 1.9813 1.9819 417.4295 417.5823 0.0229 -1.0000 -1.0000 5313676 1583222037.80 151.4264 59.9986 32.0000 1.9814 1.9820 417.3312 417.4838 0.0229 -1.0000 -1.0000 5313895 1583222037.90 151.4264 59.9986 32.0000 1.9810 1.9816 417.4795 417.6322 0.0230 -1.0000 -1.0000 5313958 1583222038.00 151.4264 59.9986 32.0000 1.9801 1.9807 417.5587 417.7117 0.0230 -1.0000 -1.0000 5314020 1583222038.10 151.4264 59.9986 32.0000 1.9809 1.9815 417.3760 417.5286 0.0229 -1.0000 -1.0000 5314098 1583222038.20 151.4264 59.9986 32.0000 1.9818 1.9824 417.3250 417.4773 0.0229 -1.0000 -1.0000 5314161 1583222038.30 151.4264 59.9986 32.0000 1.9816 1.9822 417.2994 417.4513 0.0228 -1.0000 -1.0000 5314411 1583222038.40 151.4264 59.9986 32.0000 1.9810 1.9816 417.3577 417.5096 0.0229 -1.0000 -1.0000 5314489 1583222038.50 151.4264 59.9986 32.0000 1.9806 1.9812 417.6115 417.7640 0.0229 -1.0000 -1.0000 5314552 1583222038.60 151.4540 59.9986 32.0000 1.9809 1.9815 417.5732 417.7253 0.0229 -1.0000 -1.0000 5314614 1583222038.70 151.4650 59.9986 32.0000 1.9814 1.9820 417.4606 417.6131 0.0229 -1.0000 -1.0000 5314676 1583222038.80 151.4650 59.9986 32.0000 1.9812 1.9818 417.2707 417.4227 0.0229 -1.0000 -1.0000 5315145 1583222038.90 151.4650 59.9986 32.0000 1.9812 1.9818 417.4957 417.6478 0.0229 -1.0000 -1.0000 5315208 1583222039.00 151.4650 59.9986 32.0000 1.9807 1.9813 417.5264 417.6791 0.0230 -1.0000 -1.0000 5315270 1583222039.10 151.4650 59.9986 32.0000 1.9809 1.9815 417.5773 417.7294 0.0228 -1.0000 -1.0000 5315333 1583222039.20 151.4403 59.9986 32.0000 1.9808 1.9813 417.4669 417.6188 0.0229 -1.0000 -1.0000 5315411 1583222039.30 151.4403 59.9986 32.0000 1.9810 1.9816 417.2946 417.4470 0.0228 -1.0000 -1.0000 5315661 1583222039.40 151.4403 59.9986 32.0000 1.9820 1.9826 417.3393 417.4911 0.0228 -1.0000 -1.0000 5315723 1583222039.50 151.4403 59.9986 32.0000 1.9806 1.9812 417.3879 417.5389 0.0227 -1.0000 -1.0000 5315802 1583222039.60 151.4403 59.9986 32.0000 1.9813 1.9818 417.4233 417.5745 0.0228 -1.0000 -1.0000 5315864 1583222039.70 151.4624 59.9992 32.0000 1.9809 1.9815 417.4667 417.6193 0.0230 -1.0000 -1.0000 5315927 1583222039.80 151.4624 59.9992 32.0000 1.9814 1.9820 417.3337 417.4854 0.0228 -1.0000 -1.0000 5316005 1583222039.90 151.4624 59.9992 32.0000 1.9810 1.9816 417.2961 417.4474 0.0227 -1.0000 -1.0000 5316145 1583222040.00 151.4624 59.9992 32.0000 1.9810 1.9816 417.3058 417.4575 0.0229 -1.0000 -1.0000 5316208 1583222040.10 151.4624 59.9992 32.0000 1.9806 1.9812 417.4371 417.5898 0.0229 -1.0000 -1.0000 5316270 1583222040.20 151.4624 59.9992 32.0000 1.9806 1.9812 417.4966 417.6484 0.0227 -1.0000 -1.0000 5316333 1583222040.30 151.5281 59.9992 32.0000 1.9815 1.9821 417.4789 417.6301 0.0227 -1.0000 -1.0000 5316395 1583222040.40 151.5281 59.9992 32.0000 1.9814 1.9820 417.3196 417.4720 0.0230 -1.0000 -1.0000 5317130 1583222040.50 151.5281 59.9992 32.0000 1.9814 1.9820 417.3111 417.4634 0.0229 -1.0000 -1.0000 5317192 1583222040.60 151.5281 59.9992 32.0000 1.9814 1.9820 417.2911 417.4430 0.0228 -1.0000 -1.0000 5317255 1583222040.70 151.5281 59.9992 32.0000 1.9806 1.9812 417.3996 417.5517 0.0229 -1.0000 -1.0000 5317333 1583222040.80 151.5281 59.9992 32.0000 1.9807 1.9813 417.4515 417.6037 0.0229 -1.0000 -1.0000 5317395 1583222040.90 151.5771 59.9992 32.0000 1.9811 1.9817 417.3562 417.5086 0.0229 -1.0000 -1.0000 5317458 1583222041.00 151.5771 59.9992 32.0000 1.9817 1.9823 417.3324 417.4841 0.0228 -1.0000 -1.0000 5317536 1583222041.10 151.5771 59.9992 32.0000 1.9813 1.9819 417.3330 417.4858 0.0230 -1.0000 -1.0000 5317598 1583222041.20 151.5771 59.9992 32.0000 1.9812 1.9817 417.6044 417.7565 0.0229 -1.0000 -1.0000 5317676 1583222041.30 151.5771 59.9992 32.0000 1.9797 1.9803 417.4754 417.6271 0.0228 -1.0000 -1.0000 5317739 1583222041.40 151.5310 59.9992 32.0000 1.9810 1.9816 417.4048 417.5563 0.0228 -1.0000 -1.0000 5317802 1583222041.50 151.5310 59.9992 32.0000 1.9819 1.9825 417.2334 417.3854 0.0228 -1.0000 -1.0000 5317911 1583222041.60 151.5310 59.9992 32.0000 1.9814 1.9820 417.4031 417.5544 0.0227 -1.0000 -1.0000 5317973 1583222041.70 151.5310 59.9992 32.0000 1.9814 1.9820 417.4710 417.6216 0.0226 -1.0000 -1.0000 5318036 1583222041.80 151.5310 59.9992 32.0000 1.9798 1.9804 417.4898 417.6402 0.0227 -1.0000 -1.0000 5318098 1583222041.90 151.5310 59.9992 32.0000 1.9809 1.9815 417.4140 417.5657 0.0228 -1.0000 -1.0000 5318161 1583222042.00 151.5231 59.9992 32.0000 1.9816 1.9822 417.3372 417.4881 0.0227 -1.0000 -1.0000 5318223 1583222042.10 151.5212 59.9992 32.0000 1.9812 1.9818 417.4444 417.5949 0.0226 -1.0000 -1.0000 5318302 1583222042.20 151.5212 59.9992 32.0000 1.9807 1.9813 417.6028 417.7539 0.0228 -1.0000 -1.0000 5318364 1583222042.30 151.5212 59.9992 32.0000 1.9813 1.9819 417.4324 417.5840 0.0227 -1.0000 -1.0000 5318427 1583222042.40 151.5212 59.9992 32.0000 1.9821 1.9827 417.3621 417.5130 0.0227 -1.0000 -1.0000 5318505 1583222042.50 151.5212 59.9992 32.0000 1.9815 1.9821 417.3383 417.4894 0.0227 -1.0000 -1.0000 5318567 1583222042.60 151.5212 59.9992 32.0000 1.9814 1.9820 417.4694 417.6211 0.0227 -1.0000 -1.0000 5318630 1583222042.70 151.5212 59.9992 32.0000 1.9812 1.9818 417.4309 417.5809 0.0226 -1.0000 -1.0000 5318708 1583222042.80 151.5212 59.9992 32.0000 1.9807 1.9813 417.4847 417.6366 0.0229 -1.0000 -1.0000 5318770 1583222042.90 151.5212 59.9992 32.0000 1.9815 1.9821 417.4265 417.5774 0.0227 -1.0000 -1.0000 5318833 1583222043.00 151.5212 59.9992 32.0000 1.9819 1.9825 417.3674 417.5185 0.0228 -1.0000 -1.0000 5318895 1583222043.10 151.5212 59.9992 32.0000 1.9819 1.9825 417.4287 417.5803 0.0228 -1.0000 -1.0000 5318958 1583222043.20 151.4863 59.9992 32.0000 1.9807 1.9813 417.5532 417.7044 0.0227 -1.0000 -1.0000 5319036 1583222043.30 151.4863 59.9992 32.0000 1.9810 1.9816 417.5584 417.7090 0.0227 -1.0000 -1.0000 5319098 1583222043.40 151.4863 59.9992 32.0000 1.9806 1.9812 417.4551 417.6061 0.0227 -1.0000 -1.0000 5319161 1583222043.50 151.4863 59.9992 32.0000 1.9816 1.9822 417.3970 417.5480 0.0229 -1.0000 -1.0000 5319489 1583222043.60 151.4863 59.9992 32.0000 1.9823 1.9829 417.3400 417.4910 0.0228 -1.0000 -1.0000 5319552 1583222043.70 151.4863 59.9992 32.0000 1.9813 1.9819 417.4145 417.5661 0.0227 -1.0000 -1.0000 5319614 1583222043.80 151.5085 59.9992 32.0000 1.9813 1.9819 417.5161 417.6674 0.0228 -1.0000 -1.0000 5319692 1583222043.90 151.5085 59.9992 32.0000 1.9813 1.9819 417.5194 417.6693 0.0226 -1.0000 -1.0000 5319755 1583222044.00 151.5085 59.9992 32.0000 1.9816 1.9822 417.3393 417.4900 0.0227 -1.0000 -1.0000 5319942 1583222044.10 151.5085 59.9992 32.0000 1.9826 1.9832 417.3503 417.5014 0.0227 -1.0000 -1.0000 5320005 1583222044.20 151.5085 59.9992 32.0000 1.9819 1.9825 417.2730 417.4252 0.0229 -1.0000 -1.0000 5320067 1583222044.30 151.5078 59.9992 32.0000 1.9818 1.9824 417.6419 417.7932 0.0227 -1.0000 -1.0000 5320130 1583222044.40 151.4883 59.9992 32.0000 1.9814 1.9820 417.4886 417.6398 0.0227 -1.0000 -1.0000 5320208 1583222044.50 151.4883 59.9992 32.0000 1.9814 1.9820 417.3578 417.5076 0.0225 -1.0000 -1.0000 5320427 1583222044.60 151.4824 59.9992 32.0000 1.9815 1.9821 417.3580 417.5089 0.0227 -1.0000 -1.0000 5320489 1583222044.70 151.5433 59.9994 32.0000 1.9813 1.9819 417.5080 417.6581 0.0226 -1.0000 -1.0000 5320567 1583222044.80 151.5433 59.9994 32.0000 1.9803 1.9809 417.5336 417.6839 0.0226 -1.0000 -1.0000 5320630 1583222044.90 151.5433 59.9994 32.0000 1.9805 1.9811 417.4833 417.6337 0.0226 -1.0000 -1.0000 5320692 1583222045.00 151.5433 59.9994 32.0000 1.9822 1.9828 417.3391 417.4902 0.0227 -1.0000 -1.0000 5320958 1583222045.10 151.5433 59.9994 32.0000 1.9821 1.9827 417.2960 417.4465 0.0227 -1.0000 -1.0000 5321020 1583222045.20 151.5433 59.9994 32.0000 1.9815 1.9821 417.3342 417.4852 0.0227 -1.0000 -1.0000 5321098 1583222045.30 151.5433 59.9994 32.0000 1.9804 1.9810 417.4712 417.6221 0.0227 -1.0000 -1.0000 5321161 1583222045.40 151.5433 59.9994 32.0000 1.9814 1.9820 417.4545 417.6054 0.0226 -1.0000 -1.0000 5321224 1583222045.50 151.5433 59.9994 32.0000 1.9812 1.9818 417.3287 417.4793 0.0227 -1.0000 -1.0000 5321411 1583222045.60 151.5433 59.9994 32.0000 1.9818 1.9824 417.2871 417.4382 0.0227 -1.0000 -1.0000 5321473 1583222045.70 151.5433 59.9994 32.0000 1.9820 1.9826 417.3497 417.5002 0.0227 -1.0000 -1.0000 5321536 1583222045.80 151.5283 59.9994 32.0000 1.9812 1.9818 417.4758 417.6265 0.0227 -1.0000 -1.0000 5321598 1583222045.90 151.5355 59.9994 32.0000 1.9813 1.9819 417.4979 417.6479 0.0225 -1.0000 -1.0000 5321661 1583222046.00 151.5355 59.9994 32.0000 1.9815 1.9821 417.4821 417.6320 0.0226 -1.0000 -1.0000 5322192 1583222046.10 151.5495 59.9994 32.0000 1.9816 1.9822 417.3099 417.4606 0.0226 -1.0000 -1.0000 5322270 1583222046.20 151.5495 59.9994 32.0000 1.9820 1.9826 417.3082 417.4587 0.0226 -1.0000 -1.0000 5322333 1583222046.30 151.5495 59.9994 32.0000 1.9811 1.9817 417.4123 417.5624 0.0226 -1.0000 -1.0000 5322395 1583222046.40 151.5495 59.9994 32.0000 1.9808 1.9814 417.4823 417.6331 0.0227 -1.0000 -1.0000 5322473 1583222046.50 151.5495 59.9994 32.0000 1.9804 1.9810 417.5244 417.6746 0.0226 -1.0000 -1.0000 5322723 1583222046.60 151.5495 59.9994 32.0000 1.9810 1.9816 417.3527 417.5030 0.0226 -1.0000 -1.0000 5322786 1583222046.70 151.5495 59.9994 32.0000 1.9812 1.9818 417.3514 417.5012 0.0225 -1.0000 -1.0000 5322864 1583222046.80 151.5679 59.9994 32.0000 1.9815 1.9821 417.3759 417.5264 0.0227 -1.0000 -1.0000 5322927 1583222046.90 151.5679 59.9994 32.0000 1.9809 1.9815 417.4835 417.6343 0.0227 -1.0000 -1.0000 5322989 1583222047.00 151.5679 59.9994 32.0000 1.9824 1.9830 417.4145 417.5651 0.0226 -1.0000 -1.0000 5323052 1583222047.10 151.5684 59.9994 32.0000 1.9821 1.9827 417.2978 417.4477 0.0225 -1.0000 -1.0000 5323161 1583222047.20 151.5866 59.9994 32.0000 1.9814 1.9820 417.2775 417.4269 0.0225 -1.0000 -1.0000 5323239 1583222047.30 151.5866 59.9994 32.0000 1.9806 1.9812 417.4306 417.5804 0.0225 -1.0000 -1.0000 5323302 1583222047.40 151.5866 59.9994 32.0000 1.9805 1.9811 417.5445 417.6944 0.0226 -1.0000 -1.0000 5323364 1583222047.50 151.5866 59.9994 32.0000 1.9806 1.9812 417.4280 417.5788 0.0226 -1.0000 -1.0000 5323427 1583222047.60 151.4190 59.9994 32.0000 1.9809 1.9815 417.2469 417.3974 0.0227 -1.0000 -1.0000 5323770 1583222047.70 151.4190 59.9994 32.0000 1.9817 1.9823 417.3923 417.5419 0.0225 -1.0000 -1.0000 5323833 1583222047.80 151.4190 59.9994 32.0000 1.9810 1.9816 417.3194 417.4695 0.0225 -1.0000 -1.0000 5323911 1583222047.90 151.4190 59.9994 32.0000 1.9798 1.9804 417.5529 417.7025 0.0225 -1.0000 -1.0000 5323973 1583222048.00 151.4190 59.9994 32.0000 1.9806 1.9812 417.4733 417.6227 0.0225 -1.0000 -1.0000 5324036 1583222048.10 151.4468 59.9994 32.0000 1.9815 1.9821 417.3152 417.4653 0.0226 -1.0000 -1.0000 5324161 1583222048.20 151.4660 59.9994 32.0000 1.9816 1.9822 417.3225 417.4727 0.0225 -1.0000 -1.0000 5324224 1583222048.30 151.4660 59.9994 32.0000 1.9802 1.9808 417.3158 417.4658 0.0226 -1.0000 -1.0000 5324286 1583222048.40 151.4660 59.9994 32.0000 1.9806 1.9812 417.4816 417.6306 0.0224 -1.0000 -1.0000 5324364 1583222048.50 151.4660 59.9994 32.0000 1.9806 1.9812 417.4383 417.5884 0.0226 -1.0000 -1.0000 5324427 1583222048.60 151.4660 59.9994 32.0000 1.9817 1.9823 417.3497 417.4993 0.0225 -1.0000 -1.0000 5324661 1583222048.70 151.4646 59.9994 32.0000 1.9816 1.9821 417.3038 417.4536 0.0225 -1.0000 -1.0000 5324739 1583222048.80 151.4646 59.9994 32.0000 1.9819 1.9825 417.2582 417.4079 0.0225 -1.0000 -1.0000 5324786 1583222048.90 151.4646 59.9994 32.0000 1.9810 1.9816 417.3654 417.5144 0.0224 -1.0000 -1.0000 5324864 1583222049.00 151.4646 59.9994 32.0000 1.9813 1.9819 417.4456 417.5945 0.0224 -1.0000 -1.0000 5324942 1583222049.10 151.4646 59.9994 32.0000 1.9818 1.9824 417.3227 417.4726 0.0225 -1.0000 -1.0000 5325176 1583222049.20 151.4646 59.9994 32.0000 1.9819 1.9825 417.3265 417.4763 0.0225 -1.0000 -1.0000 5325239 1583222049.30 151.4632 59.9994 32.0000 1.9823 1.9828 417.3249 417.4737 0.0224 -1.0000 -1.0000 5325302 1583222049.40 151.4492 59.9994 32.0000 1.9810 1.9816 417.3681 417.5175 0.0225 -1.0000 -1.0000 5325364 1583222049.50 151.4492 59.9994 32.0000 1.9808 1.9814 417.4770 417.6267 0.0224 -1.0000 -1.0000 5325442 1583222049.60 151.4492 59.9994 32.0000 1.9809 1.9815 417.5186 417.6670 0.0223 -1.0000 -1.0000 5325505 1583222049.70 151.4492 59.9994 32.0000 1.9814 1.9820 417.3849 417.5335 0.0224 -1.0000 -1.0000 5325630 1583222049.80 151.4492 59.9994 32.0000 1.9820 1.9826 417.3460 417.4952 0.0224 -1.0000 -1.0000 5325708 1583222049.90 151.5469 59.9988 32.0000 1.9823 1.9829 417.2337 417.3823 0.0223 -1.0000 -1.0000 5325770 1583222050.00 151.5469 59.9988 32.0000 1.9818 1.9824 417.2791 417.4271 0.0223 -1.0000 -1.0000 5325833 1583222050.10 151.5469 59.9988 32.0000 1.9812 1.9818 417.4440 417.5930 0.0224 -1.0000 -1.0000 5325895 1583222050.20 151.5469 59.9988 32.0000 1.9812 1.9818 417.4252 417.5732 0.0223 -1.0000 -1.0000 5326176 1583222050.30 151.5469 59.9988 32.0000 1.9807 1.9813 417.2651 417.4141 0.0225 -1.0000 -1.0000 5326239 1583222050.40 151.5382 59.9988 32.0000 1.9810 1.9816 417.2646 417.4143 0.0225 -1.0000 -1.0000 5326302 1583222050.50 151.5382 59.9988 32.0000 1.9814 1.9820 417.2496 417.3989 0.0224 -1.0000 -1.0000 5326364 1583222050.60 151.5382 59.9988 32.0000 1.9810 1.9816 417.5143 417.6632 0.0224 -1.0000 -1.0000 5326442 1583222050.70 151.5382 59.9988 32.0000 1.9808 1.9814 417.4450 417.5949 0.0226 -1.0000 -1.0000 5326676 1583222050.80 151.5382 59.9988 32.0000 1.9810 1.9815 417.5087 417.6570 0.0223 -1.0000 -1.0000 5326739 1583222050.90 151.5329 59.9988 32.0000 1.9811 1.9817 417.3248 417.4743 0.0224 -1.0000 -1.0000 5326802 1583222051.00 151.5272 59.9988 32.0000 1.9808 1.9814 417.2599 417.4091 0.0225 -1.0000 -1.0000 5326864 1583222051.10 151.5272 59.9988 32.0000 1.9812 1.9818 417.2226 417.3713 0.0224 -1.0000 -1.0000 5326927 1583222051.20 151.5272 59.9988 32.0000 1.9809 1.9815 417.3917 417.5409 0.0224 -1.0000 -1.0000 5327161 1583222051.30 151.5272 59.9988 32.0000 1.9806 1.9812 417.4477 417.5963 0.0223 -1.0000 -1.0000 5327224 1583222051.40 151.5272 59.9988 32.0000 1.9810 1.9816 417.3401 417.4883 0.0223 -1.0000 -1.0000 5327302 1583222051.50 151.5272 59.9988 32.0000 1.9816 1.9822 417.2805 417.4303 0.0225 -1.0000 -1.0000 5327380 1583222051.60 151.5272 59.9988 32.0000 1.9808 1.9814 417.3678 417.5164 0.0224 -1.0000 -1.0000 5327442 1583222051.70 151.4376 59.9988 32.0000 1.9810 1.9816 417.4408 417.5898 0.0224 -1.0000 -1.0000 5327676 1583222051.80 151.4376 59.9988 32.0000 1.9800 1.9806 417.5391 417.6878 0.0223 -1.0000 -1.0000 5327755 1583222051.90 151.4376 59.9988 32.0000 1.9808 1.9813 417.4810 417.6298 0.0223 -1.0000 -1.0000 5327817 1583222052.00 151.4388 59.9988 32.0000 1.9810 1.9816 417.4010 417.5496 0.0224 -1.0000 -1.0000 5327880 1583222052.10 151.4388 59.9988 32.0000 1.9816 1.9822 417.3043 417.4530 0.0223 -1.0000 -1.0000 5327958 1583222052.20 151.4388 59.9988 32.0000 1.9812 1.9818 417.2639 417.4131 0.0224 -1.0000 -1.0000 5328005 1583222052.30 151.4388 59.9988 32.0000 1.9815 1.9820 417.2528 417.4022 0.0226 -1.0000 -1.0000 5328427 1583222052.40 151.4388 59.9988 32.0000 1.9812 1.9817 417.5033 417.6530 0.0225 -1.0000 -1.0000 5328489 1583222052.50 151.4478 59.9988 32.0000 1.9813 1.9819 417.5335 417.6829 0.0225 -1.0000 -1.0000 5328552 1583222052.60 151.4881 59.9988 32.0000 1.9815 1.9821 417.4332 417.5823 0.0224 -1.0000 -1.0000 5328614 1583222052.70 151.4881 59.9988 32.0000 1.9820 1.9826 417.4243 417.5723 0.0222 -1.0000 -1.0000 5328692 1583222052.80 151.4881 59.9988 32.0000 1.9814 1.9820 417.4174 417.5654 0.0222 -1.0000 -1.0000 5328927 1583222052.90 151.4881 59.9988 32.0000 1.9809 1.9815 417.4986 417.6469 0.0224 -1.0000 -1.0000 5328989 1583222053.00 151.4881 59.9988 32.0000 1.9806 1.9812 417.5310 417.6789 0.0222 -1.0000 -1.0000 5329052 1583222053.10 151.4594 59.9988 32.0000 1.9815 1.9821 417.5191 417.6668 0.0223 -1.0000 -1.0000 5329114 1583222053.20 151.4594 59.9988 32.0000 1.9824 1.9830 417.3163 417.4654 0.0224 -1.0000 -1.0000 5329192 1583222053.30 151.4594 59.9988 32.0000 1.9813 1.9819 417.3024 417.4507 0.0222 -1.0000 -1.0000 5329427 1583222053.40 151.4594 59.9988 32.0000 1.9816 1.9822 417.3921 417.5404 0.0223 -1.0000 -1.0000 5329489 1583222053.50 151.4594 59.9988 32.0000 1.9809 1.9815 417.4176 417.5662 0.0224 -1.0000 -1.0000 5329552 1583222053.60 151.5172 59.9988 32.0000 1.9816 1.9822 417.4296 417.5783 0.0223 -1.0000 -1.0000 5329614 1583222053.70 151.5348 59.9988 32.0000 1.9822 1.9828 417.3358 417.4841 0.0223 -1.0000 -1.0000 5329676 1583222053.80 151.5348 59.9988 32.0000 1.9820 1.9826 417.2448 417.3930 0.0223 -1.0000 -1.0000 5329927 1583222053.90 151.5348 59.9988 32.0000 1.9817 1.9823 417.4007 417.5492 0.0222 -1.0000 -1.0000 5329989 1583222054.00 151.5348 59.9988 32.0000 1.9808 1.9814 417.4898 417.6381 0.0223 -1.0000 -1.0000 5330052 1583222054.10 151.5352 59.9988 32.0000 1.9808 1.9813 417.4892 417.6373 0.0223 -1.0000 -1.0000 5330130 1583222054.20 151.5473 59.9988 32.0000 1.9809 1.9815 417.5335 417.6810 0.0222 -1.0000 -1.0000 5330192 1583222054.30 151.5473 59.9988 32.0000 1.9816 1.9821 417.4809 417.6292 0.0223 -1.0000 -1.0000 5330442 1583222054.40 151.5473 59.9988 32.0000 1.9820 1.9826 417.3791 417.5275 0.0223 -1.0000 -1.0000 5330520 1583222054.50 151.5473 59.9988 32.0000 1.9812 1.9817 417.4327 417.5803 0.0222 -1.0000 -1.0000 5330583 1583222054.60 151.5473 59.9988 32.0000 1.9805 1.9811 417.4663 417.6147 0.0224 -1.0000 -1.0000 5330645 1583222054.70 151.5584 59.9989 32.0000 1.9806 1.9812 417.4141 417.5624 0.0222 -1.0000 -1.0000 5330708 1583222054.80 151.5663 59.9990 32.0000 1.9817 1.9823 417.3902 417.5378 0.0222 -1.0000 -1.0000 5330895 1583222054.90 151.5663 59.9990 32.0000 1.9821 1.9827 417.3528 417.5012 0.0223 -1.0000 -1.0000 5330958 1583222055.00 151.5663 59.9990 32.0000 1.9809 1.9815 417.4650 417.6134 0.0222 -1.0000 -1.0000 5331036 1583222055.10 151.5663 59.9990 32.0000 1.9802 1.9808 417.5584 417.7065 0.0223 -1.0000 -1.0000 5331099 1583222055.20 151.5663 59.9990 32.0000 1.9809 1.9814 417.3968 417.5452 0.0223 -1.0000 -1.0000 5331161 1583222055.30 151.5296 59.9990 32.0000 1.9820 1.9825 417.3547 417.5018 0.0222 -1.0000 -1.0000 5331395 1583222055.40 151.5296 59.9990 32.0000 1.9817 1.9823 417.3618 417.5097 0.0222 -1.0000 -1.0000 5331458 1583222055.50 151.5296 59.9990 32.0000 1.9806 1.9812 417.4273 417.5743 0.0221 -1.0000 -1.0000 5331536 1583222055.60 151.5296 59.9990 32.0000 1.9804 1.9810 417.4791 417.6263 0.0222 -1.0000 -1.0000 5331599 1583222055.70 151.5296 59.9990 32.0000 1.9807 1.9812 417.6071 417.7554 0.0222 -1.0000 -1.0000 5331661 1583222055.80 151.5100 59.9990 32.0000 1.9814 1.9820 417.4559 417.6032 0.0221 -1.0000 -1.0000 5331739 1583222055.90 151.5100 59.9990 32.0000 1.9815 1.9820 417.4316 417.5793 0.0222 -1.0000 -1.0000 5332161 1583222056.00 151.5100 59.9990 32.0000 1.9810 1.9816 417.5034 417.6514 0.0222 -1.0000 -1.0000 5332223 1583222056.10 151.5100 59.9990 32.0000 1.9809 1.9815 417.5902 417.7375 0.0221 -1.0000 -1.0000 5332302 1583222056.20 151.5100 59.9990 32.0000 1.9804 1.9810 417.4661 417.6125 0.0220 -1.0000 -1.0000 5332364 1583222056.30 151.5100 59.9990 32.0000 1.9812 1.9818 417.4121 417.5603 0.0223 -1.0000 -1.0000 5332426 1583222056.40 151.4551 59.9990 32.0000 1.9812 1.9818 417.3454 417.4932 0.0223 -1.0000 -1.0000 5332676 1583222056.50 151.4551 59.9990 32.0000 1.9807 1.9813 417.4627 417.6108 0.0222 -1.0000 -1.0000 5332739 1583222056.60 151.4551 59.9990 32.0000 1.9807 1.9812 417.5935 417.7405 0.0221 -1.0000 -1.0000 5332802 1583222056.70 151.4551 59.9990 32.0000 1.9810 1.9816 417.4602 417.6084 0.0223 -1.0000 -1.0000 5332864 1583222056.80 151.4551 59.9990 32.0000 1.9810 1.9816 417.4433 417.5912 0.0221 -1.0000 -1.0000 5332927 1583222056.90 151.4636 59.9990 32.0000 1.9810 1.9816 417.3488 417.4958 0.0221 -1.0000 -1.0000 5333208 1583222057.00 151.4636 59.9990 32.0000 1.9810 1.9815 417.4112 417.5587 0.0222 -1.0000 -1.0000 5333270 1583222057.10 151.4636 59.9990 32.0000 1.9814 1.9820 417.6090 417.7570 0.0223 -1.0000 -1.0000 5333333 1583222057.20 151.4636 59.9990 32.0000 1.9813 1.9819 417.3943 417.5423 0.0222 -1.0000 -1.0000 5333411 1583222057.30 151.4636 59.9990 32.0000 1.9818 1.9824 417.2997 417.4473 0.0222 -1.0000 -1.0000 5333473 1583222057.40 151.4502 59.9990 32.0000 1.9811 1.9817 417.3825 417.5290 0.0220 -1.0000 -1.0000 5333661 1583222057.50 151.4247 59.9990 32.0000 1.9811 1.9817 417.5228 417.6696 0.0221 -1.0000 -1.0000 5333723 1583222057.60 151.4247 59.9990 32.0000 1.9801 1.9807 417.5798 417.7267 0.0221 -1.0000 -1.0000 5333786 1583222057.70 151.4247 59.9990 32.0000 1.9807 1.9813 417.4598 417.6062 0.0220 -1.0000 -1.0000 5333848 1583222057.80 151.4247 59.9990 32.0000 1.9815 1.9821 417.4083 417.5553 0.0221 -1.0000 -1.0000 5333927 1583222057.90 151.4247 59.9990 32.0000 1.9820 1.9826 417.3723 417.5194 0.0221 -1.0000 -1.0000 5333989 1583222058.00 151.4540 59.9990 32.0000 1.9809 1.9815 417.4895 417.6359 0.0220 -1.0000 -1.0000 5334052 1583222058.10 151.4540 59.9990 32.0000 1.9809 1.9814 417.5760 417.7223 0.0220 -1.0000 -1.0000 5334130 1583222058.20 151.4540 59.9990 32.0000 1.9811 1.9817 417.4819 417.6288 0.0221 -1.0000 -1.0000 5334192 1583222058.30 151.4540 59.9990 32.0000 1.9825 1.9831 417.3731 417.5192 0.0219 -1.0000 -1.0000 5334255 1583222058.40 151.4540 59.9990 32.0000 1.9810 1.9816 417.4326 417.5802 0.0222 -1.0000 -1.0000 5334333 1583222058.50 151.4606 59.9990 32.0000 1.9808 1.9813 417.4923 417.6394 0.0220 -1.0000 -1.0000 5334395 1583222058.60 151.4780 59.9990 32.0000 1.9814 1.9819 417.5011 417.6479 0.0220 -1.0000 -1.0000 5334458 1583222058.70 151.4780 59.9990 32.0000 1.9824 1.9830 417.4170 417.5643 0.0222 -1.0000 -1.0000 5334536 1583222058.80 151.4780 59.9990 32.0000 1.9815 1.9821 417.3572 417.5040 0.0221 -1.0000 -1.0000 5334598 1583222058.90 151.4780 59.9990 32.0000 1.9809 1.9815 417.4176 417.5644 0.0221 -1.0000 -1.0000 5334864 1583222059.00 151.4780 59.9990 32.0000 1.9821 1.9827 417.5546 417.7016 0.0221 -1.0000 -1.0000 5334942 1583222059.10 151.5291 59.9990 32.0000 1.9818 1.9824 417.5688 417.7153 0.0220 -1.0000 -1.0000 5335005 1583222059.20 151.5291 59.9990 32.0000 1.9827 1.9833 417.5453 417.6911 0.0219 -1.0000 -1.0000 5335083 1583222059.30 151.5291 59.9990 32.0000 1.9822 1.9827 417.3835 417.5299 0.0221 -1.0000 -1.0000 5335145 1583222059.40 151.5291 59.9990 32.0000 1.9813 1.9819 417.4919 417.6379 0.0219 -1.0000 -1.0000 5335208 1583222059.50 151.5291 59.9990 32.0000 1.9812 1.9818 417.5957 417.7414 0.0219 -1.0000 -1.0000 5335599 1583222059.60 151.5174 59.9990 32.0000 1.9815 1.9821 417.5702 417.7162 0.0219 -1.0000 -1.0000 5335661 1583222059.70 151.5089 59.9991 32.0000 1.9816 1.9822 417.4341 417.5803 0.0220 -1.0000 -1.0000 5335723 1583222059.80 151.5089 59.9991 32.0000 1.9819 1.9825 417.3291 417.4753 0.0220 -1.0000 -1.0000 5335802 1583222059.90 151.5089 59.9991 32.0000 1.9816 1.9822 417.3741 417.5205 0.0221 -1.0000 -1.0000 5335864 1583222060.00 151.5089 59.9991 32.0000 1.9807 1.9813 417.4524 417.5990 0.0220 -1.0000 -1.0000 5335942 1583222060.10 151.5089 59.9991 32.0000 1.9807 1.9813 417.5218 417.6671 0.0219 -1.0000 -1.0000 5336020 1583222060.20 151.5297 59.9991 32.0000 1.9806 1.9812 417.6191 417.7657 0.0220 -1.0000 -1.0000 5336083 1583222060.30 151.5297 59.9991 32.0000 1.9824 1.9830 417.4540 417.6003 0.0220 -1.0000 -1.0000 5336145 1583222060.40 151.5297 59.9991 32.0000 1.9817 1.9823 417.3364 417.4837 0.0221 -1.0000 -1.0000 5336223 1583222060.50 151.5297 59.9991 32.0000 1.9818 1.9823 417.3359 417.4820 0.0219 -1.0000 -1.0000 5336458 1583222060.60 151.5297 59.9991 32.0000 1.9810 1.9816 417.6036 417.7492 0.0219 -1.0000 -1.0000 5336520 1583222060.70 151.5584 59.9991 32.0000 1.9815 1.9821 417.5060 417.6519 0.0219 -1.0000 -1.0000 5336598 1583222060.80 151.5600 59.9991 32.0000 1.9814 1.9820 417.3195 417.4640 0.0217 -1.0000 -1.0000 5336661 1583222060.90 151.5600 59.9991 32.0000 1.9818 1.9824 417.3839 417.5286 0.0218 -1.0000 -1.0000 5336723 1583222061.00 151.5600 59.9991 32.0000 1.9811 1.9817 417.4924 417.6377 0.0218 -1.0000 -1.0000 5336958 1583222061.10 151.5600 59.9991 32.0000 1.9810 1.9816 417.4625 417.6080 0.0219 -1.0000 -1.0000 5337020 1583222061.20 151.5557 59.9991 32.0000 1.9810 1.9816 417.5202 417.6659 0.0219 -1.0000 -1.0000 5337099 1583222061.30 151.5374 59.9991 32.0000 1.9817 1.9823 417.3559 417.5018 0.0220 -1.0000 -1.0000 5337161 1583222061.40 151.5374 59.9991 32.0000 1.9813 1.9819 417.3011 417.4471 0.0220 -1.0000 -1.0000 5337224 1583222061.50 151.5374 59.9991 32.0000 1.9809 1.9815 417.3009 417.4456 0.0217 -1.0000 -1.0000 5337473 1583222061.60 151.5374 59.9991 32.0000 1.9808 1.9814 417.4836 417.6283 0.0218 -1.0000 -1.0000 5337536 1583222061.70 151.5374 59.9991 32.0000 1.9805 1.9811 417.4715 417.6173 0.0219 -1.0000 -1.0000 5337599 1583222061.80 151.5374 59.9991 32.0000 1.9817 1.9823 417.3461 417.4916 0.0219 -1.0000 -1.0000 5337661 1583222061.90 151.5509 59.9991 32.0000 1.9821 1.9826 417.3223 417.4676 0.0218 -1.0000 -1.0000 5337723 1583222062.00 151.5509 59.9991 32.0000 1.9813 1.9818 417.3914 417.5365 0.0218 -1.0000 -1.0000 5337786 1583222062.10 151.5509 59.9991 32.0000 1.9810 1.9816 417.4947 417.6401 0.0219 -1.0000 -1.0000 5337911 1583222062.20 151.5509 59.9991 32.0000 1.9808 1.9813 417.6615 417.8058 0.0217 -1.0000 -1.0000 5337973 1583222062.30 151.5509 59.9991 32.0000 1.9806 1.9812 417.4799 417.6250 0.0219 -1.0000 -1.0000 5338036 1583222062.40 151.5218 59.9991 32.0000 1.9811 1.9817 417.4099 417.5558 0.0219 -1.0000 -1.0000 5338114 1583222062.50 151.5218 59.9991 32.0000 1.9815 1.9821 417.3933 417.5378 0.0217 -1.0000 -1.0000 5338176 1583222062.60 151.5218 59.9991 32.0000 1.9810 1.9816 417.3705 417.5156 0.0218 -1.0000 -1.0000 5338895 1583222062.70 151.5218 59.9991 32.0000 1.9805 1.9811 417.5214 417.6664 0.0218 -1.0000 -1.0000 5338973 1583222062.80 151.5218 59.9991 32.0000 1.9806 1.9812 417.6120 417.7579 0.0219 -1.0000 -1.0000 5339036 1583222062.90 151.4295 59.9991 32.0000 1.9813 1.9819 417.3911 417.5365 0.0218 -1.0000 -1.0000 5339099 1583222063.00 151.4295 59.9991 32.0000 1.9822 1.9828 417.3978 417.5423 0.0217 -1.0000 -1.0000 5339176 1583222063.10 151.4295 59.9991 32.0000 1.9810 1.9816 417.4284 417.5726 0.0217 -1.0000 -1.0000 5339239 1583222063.20 151.4295 59.9991 32.0000 1.9809 1.9815 417.4838 417.6282 0.0217 -1.0000 -1.0000 5339302 1583222063.30 151.4295 59.9991 32.0000 1.9813 1.9819 417.4983 417.6429 0.0217 -1.0000 -1.0000 5339364 1583222063.40 151.4295 59.9991 32.0000 1.9817 1.9822 417.3808 417.5248 0.0217 -1.0000 -1.0000 5339427 1583222063.50 151.4642 59.9991 32.0000 1.9827 1.9832 417.3311 417.4755 0.0217 -1.0000 -1.0000 5339505 1583222063.60 151.4642 59.9991 32.0000 1.9816 1.9822 417.4503 417.5943 0.0217 -1.0000 -1.0000 5339708 1583222063.70 151.4642 59.9991 32.0000 1.9804 1.9810 417.5972 417.7413 0.0216 -1.0000 -1.0000 5339770 1583222063.80 151.4642 59.9991 32.0000 1.9822 1.9827 417.5556 417.6995 0.0217 -1.0000 -1.0000 5339848 1583222063.90 151.4642 59.9991 32.0000 1.9819 1.9825 417.5205 417.6654 0.0218 -1.0000 -1.0000 5339911 1583222064.00 151.4978 59.9991 32.0000 1.9814 1.9819 417.4711 417.6163 0.0218 -1.0000 -1.0000 5339973 1583222064.10 151.4978 59.9991 32.0000 1.9818 1.9824 417.5120 417.6565 0.0217 -1.0000 -1.0000 5341161 1583222064.20 151.4978 59.9991 32.0000 1.9815 1.9821 417.6140 417.7585 0.0217 -1.0000 -1.0000 5341224 1583222064.30 151.4978 59.9991 32.0000 1.9809 1.9814 417.6677 417.8119 0.0217 -1.0000 -1.0000 5341286 1583222064.40 151.4978 59.9991 32.0000 1.9817 1.9822 417.5188 417.6637 0.0217 -1.0000 -1.0000 5341364 1583222064.50 151.4978 59.9991 32.0000 1.9825 1.9830 417.3569 417.5011 0.0218 -1.0000 -1.0000 5341427 1583222064.60 151.4953 59.9990 32.0000 1.9823 1.9828 417.3826 417.5269 0.0217 -1.0000 -1.0000 5341489 1583222064.70 151.4914 59.9989 32.0000 1.9818 1.9824 417.4658 417.6104 0.0217 -1.0000 -1.0000 5341552 1583222064.80 151.4914 59.9989 32.0000 1.9809 1.9815 417.5643 417.7078 0.0215 -1.0000 -1.0000 5341614 1583222064.90 151.4914 59.9989 32.0000 1.9809 1.9815 417.5752 417.7185 0.0216 -1.0000 -1.0000 5341676 1583222065.00 151.4914 59.9989 32.0000 1.9812 1.9817 417.6097 417.7553 0.0218 -1.0000 -1.0000 5341755 1583222065.10 151.4914 59.9989 32.0000 1.9821 1.9827 417.4767 417.6212 0.0217 -1.0000 -1.0000 5341817 1583222065.20 151.5392 59.9989 32.0000 1.9820 1.9826 417.4130 417.5580 0.0218 -1.0000 -1.0000 5341895 1583222065.30 151.5392 59.9989 32.0000 1.9816 1.9822 417.5589 417.7029 0.0216 -1.0000 -1.0000 5341958 1583222065.40 151.5392 59.9989 32.0000 1.9810 1.9815 417.5808 417.7242 0.0216 -1.0000 -1.0000 5342020 1583222065.50 151.5392 59.9989 32.0000 1.9814 1.9819 417.4721 417.6160 0.0216 -1.0000 -1.0000 5342098 1583222065.60 151.5392 59.9989 32.0000 1.9820 1.9826 417.2743 417.4181 0.0216 -1.0000 -1.0000 5342161 1583222065.70 151.5295 59.9989 32.0000 1.9809 1.9815 417.3922 417.5357 0.0216 -1.0000 -1.0000 5342223 1583222065.80 151.5047 59.9989 32.0000 1.9802 1.9808 417.4891 417.6333 0.0217 -1.0000 -1.0000 5342302 1583222065.90 151.5047 59.9989 32.0000 1.9808 1.9814 417.5289 417.6729 0.0216 -1.0000 -1.0000 5342364 1583222066.00 151.5047 59.9989 32.0000 1.9810 1.9816 417.4143 417.5590 0.0217 -1.0000 -1.0000 5342427 1583222066.10 151.5047 59.9989 32.0000 1.9815 1.9820 417.3025 417.4462 0.0216 -1.0000 -1.0000 5342505 1583222066.20 151.5047 59.9989 32.0000 1.9810 1.9815 417.3401 417.4837 0.0216 -1.0000 -1.0000 5342567 1583222066.30 151.5047 59.9989 32.0000 1.9804 1.9810 417.3895 417.5330 0.0216 -1.0000 -1.0000 5342645 1583222066.40 151.5047 59.9989 32.0000 1.9808 1.9814 417.4424 417.5858 0.0216 -1.0000 -1.0000 5342708 1583222066.50 151.5047 59.9989 32.0000 1.9812 1.9818 417.3085 417.4531 0.0217 -1.0000 -1.0000 5342770 1583222066.60 151.5047 59.9989 32.0000 1.9817 1.9823 417.2473 417.3907 0.0216 -1.0000 -1.0000 5342833 1583222066.70 151.5047 59.9989 32.0000 1.9810 1.9815 417.4166 417.5606 0.0216 -1.0000 -1.0000 5342911 1583222066.80 151.5086 59.9989 32.0000 1.9806 1.9812 417.5180 417.6622 0.0217 -1.0000 -1.0000 5342973 1583222066.90 151.5182 59.9989 32.0000 1.9805 1.9811 417.5755 417.7197 0.0217 -1.0000 -1.0000 5343036 1583222067.00 151.5182 59.9989 32.0000 1.9806 1.9812 417.4960 417.6401 0.0216 -1.0000 -1.0000 5343114 1583222067.10 151.5182 59.9989 32.0000 1.9806 1.9811 417.2912 417.4337 0.0215 -1.0000 -1.0000 5343176 1583222067.20 151.5182 59.9989 32.0000 1.9807 1.9813 417.2944 417.4379 0.0215 -1.0000 -1.0000 5343411 1583222067.30 151.5182 59.9989 32.0000 1.9810 1.9816 417.4516 417.5954 0.0217 -1.0000 -1.0000 5343473 1583222067.40 151.5182 59.9989 32.0000 1.9807 1.9812 417.5658 417.7089 0.0215 -1.0000 -1.0000 5343536 1583222067.50 151.4506 59.9989 32.0000 1.9797 1.9802 417.5773 417.7207 0.0217 -1.0000 -1.0000 5343614 1583222067.60 151.4506 59.9989 32.0000 1.9810 1.9816 417.3551 417.4998 0.0216 -1.0000 -1.0000 5343676 1583222067.70 151.4506 59.9989 32.0000 1.9807 1.9813 417.4462 417.5891 0.0215 -1.0000 -1.0000 5343927 1583222067.80 151.4506 59.9989 32.0000 1.9808 1.9814 417.4152 417.5591 0.0216 -1.0000 -1.0000 5343989 1583222067.90 151.4506 59.9989 32.0000 1.9803 1.9809 417.4664 417.6106 0.0216 -1.0000 -1.0000 5344051 1583222068.00 151.4506 59.9989 32.0000 1.9816 1.9821 417.5158 417.6598 0.0216 -1.0000 -1.0000 5344114 1583222068.10 151.4698 59.9989 32.0000 1.9818 1.9824 417.4161 417.5591 0.0215 -1.0000 -1.0000 5344192 1583222068.20 151.4698 59.9989 32.0000 1.9816 1.9822 417.2993 417.4435 0.0216 -1.0000 -1.0000 5344770 1583222068.30 151.4698 59.9989 32.0000 1.9811 1.9817 417.3967 417.5396 0.0215 -1.0000 -1.0000 5344833 1583222068.40 151.4698 59.9989 32.0000 1.9813 1.9819 417.5429 417.6864 0.0216 -1.0000 -1.0000 5344973 1583222068.50 151.4698 59.9989 32.0000 1.9804 1.9810 417.5219 417.6654 0.0215 -1.0000 -1.0000 5345036 1583222068.60 151.4698 59.9989 32.0000 1.9809 1.9814 417.4173 417.5594 0.0213 -1.0000 -1.0000 5345098 1583222068.70 151.4571 59.9989 32.0000 1.9817 1.9823 417.3731 417.5160 0.0216 -1.0000 -1.0000 5345177 1583222068.80 151.4580 59.9989 32.0000 1.9809 1.9814 417.4673 417.6101 0.0214 -1.0000 -1.0000 5345239 1583222068.90 151.4580 59.9989 32.0000 1.9809 1.9815 417.6484 417.7910 0.0214 -1.0000 -1.0000 5345302 1583222069.00 151.4580 59.9989 32.0000 1.9804 1.9809 417.4997 417.6423 0.0214 -1.0000 -1.0000 5345395 1583222069.10 151.4580 59.9989 32.0000 1.9816 1.9821 417.3888 417.5318 0.0215 -1.0000 -1.0000 5345458 1583222069.20 151.5313 59.9989 32.0000 1.9820 1.9825 417.3030 417.4454 0.0215 -1.0000 -1.0000 5345536 1583222069.30 151.5313 59.9989 32.0000 1.9805 1.9811 417.3488 417.4917 0.0214 -1.0000 -1.0000 5345599 1583222069.40 151.5313 59.9989 32.0000 1.9809 1.9814 417.4356 417.5783 0.0215 -1.0000 -1.0000 5345661 1583222069.50 151.5313 59.9989 32.0000 1.9814 1.9820 417.5178 417.6615 0.0216 -1.0000 -1.0000 5345739 1583222069.60 151.5313 59.9989 32.0000 1.9816 1.9821 417.4139 417.5570 0.0215 -1.0000 -1.0000 5345802 1583222069.70 151.5380 59.9986 32.0000 1.9812 1.9818 417.4259 417.5681 0.0213 -1.0000 -1.0000 5345864 1583222069.80 151.5421 59.9985 32.0000 1.9818 1.9824 417.3562 417.4983 0.0214 -1.0000 -1.0000 5345942 1583222069.90 151.5421 59.9985 32.0000 1.9812 1.9818 417.4598 417.6017 0.0214 -1.0000 -1.0000 5346005 1583222070.00 151.5421 59.9985 32.0000 1.9810 1.9815 417.5732 417.7167 0.0215 -1.0000 -1.0000 5346067 1583222070.10 151.5421 59.9985 32.0000 1.9814 1.9820 417.5171 417.6598 0.0214 -1.0000 -1.0000 5346145 1583222070.20 151.5454 59.9985 32.0000 1.9818 1.9824 417.4959 417.6386 0.0215 -1.0000 -1.0000 5346208 1583222070.30 151.5847 59.9985 32.0000 1.9816 1.9822 417.2189 417.3620 0.0215 -1.0000 -1.0000 5346270 1583222070.40 151.5847 59.9985 32.0000 1.9816 1.9821 417.3958 417.5379 0.0212 -1.0000 -1.0000 5346333 1583222070.50 151.5847 59.9985 32.0000 1.9815 1.9821 417.5542 417.6962 0.0214 -1.0000 -1.0000 5346411 1583222070.60 151.5847 59.9985 32.0000 1.9816 1.9822 417.5580 417.6999 0.0214 -1.0000 -1.0000 5346473 1583222070.70 151.5847 59.9985 32.0000 1.9807 1.9813 417.4400 417.5827 0.0214 -1.0000 -1.0000 5346551 1583222070.80 151.5847 59.9985 32.0000 1.9819 1.9825 417.3346 417.4777 0.0216 -1.0000 -1.0000 5347005 1583222070.90 151.5810 59.9985 32.0000 1.9815 1.9820 417.3048 417.4473 0.0214 -1.0000 -1.0000 5347067 1583222071.00 151.5810 59.9985 32.0000 1.9819 1.9825 417.4534 417.5955 0.0214 -1.0000 -1.0000 5347145 1583222071.10 151.5810 59.9985 32.0000 1.9805 1.9811 417.5428 417.6851 0.0213 -1.0000 -1.0000 5347208 1583222071.20 151.5810 59.9985 32.0000 1.9807 1.9813 417.4833 417.6250 0.0213 -1.0000 -1.0000 5347286 1583222071.30 151.5810 59.9985 32.0000 1.9813 1.9819 417.3265 417.4679 0.0212 -1.0000 -1.0000 5347349 1583222071.40 151.5508 59.9985 32.0000 1.9810 1.9815 417.3992 417.5405 0.0214 -1.0000 -1.0000 5347411 1583222071.50 151.5195 59.9985 32.0000 1.9804 1.9810 417.4944 417.6368 0.0214 -1.0000 -1.0000 5347473 1583222071.60 151.5195 59.9985 32.0000 1.9807 1.9813 417.5670 417.7092 0.0214 -1.0000 -1.0000 5347536 1583222071.70 151.5195 59.9985 32.0000 1.9809 1.9815 417.5536 417.6960 0.0214 -1.0000 -1.0000 5347599 1583222071.80 151.5195 59.9985 32.0000 1.9817 1.9822 417.4827 417.6256 0.0215 -1.0000 -1.0000 5347973 1583222071.90 151.5195 59.9985 32.0000 1.9818 1.9824 417.3696 417.5129 0.0215 -1.0000 -1.0000 5348036 1583222072.00 151.4666 59.9985 32.0000 1.9816 1.9822 417.4007 417.5434 0.0215 -1.0000 -1.0000 5348098 1583222072.10 151.4666 59.9985 32.0000 1.9815 1.9821 417.4900 417.6329 0.0215 -1.0000 -1.0000 5348177 1583222072.20 151.4666 59.9985 32.0000 1.9812 1.9817 417.4827 417.6251 0.0214 -1.0000 -1.0000 5348239 1583222072.30 151.4666 59.9985 32.0000 1.9815 1.9820 417.3541 417.4958 0.0213 -1.0000 -1.0000 5348473 1583222072.40 151.4666 59.9985 32.0000 1.9820 1.9825 417.4110 417.5524 0.0213 -1.0000 -1.0000 5348551 1583222072.50 151.4443 59.9985 32.0000 1.9811 1.9817 417.3628 417.5048 0.0213 -1.0000 -1.0000 5348614 1583222072.60 151.4413 59.9985 32.0000 1.9813 1.9819 417.5020 417.6436 0.0213 -1.0000 -1.0000 5348677 1583222072.70 151.4413 59.9985 32.0000 1.9809 1.9815 417.5496 417.6911 0.0213 -1.0000 -1.0000 5348739 1583222072.80 151.4413 59.9985 32.0000 1.9802 1.9807 417.6012 417.7436 0.0214 -1.0000 -1.0000 5348927 1583222072.90 151.4413 59.9985 32.0000 1.9819 1.9824 417.5981 417.7408 0.0215 -1.0000 -1.0000 5348989 1583222073.00 151.4886 59.9985 32.0000 1.9817 1.9823 417.3495 417.4920 0.0214 -1.0000 -1.0000 5349051 1583222073.10 151.4886 59.9985 32.0000 1.9820 1.9826 417.3399 417.4814 0.0213 -1.0000 -1.0000 5349114 1583222073.20 151.4886 59.9985 32.0000 1.9813 1.9818 417.4439 417.5851 0.0212 -1.0000 -1.0000 5349192 1583222073.30 151.4886 59.9985 32.0000 1.9807 1.9813 417.4855 417.6275 0.0214 -1.0000 -1.0000 5349255 1583222073.40 151.4886 59.9985 32.0000 1.9818 1.9824 417.4230 417.5661 0.0215 -1.0000 -1.0000 5349427 1583222073.50 151.4886 59.9985 32.0000 1.9821 1.9827 417.3300 417.4724 0.0214 -1.0000 -1.0000 5349505 1583222073.60 151.5312 59.9985 32.0000 1.9818 1.9824 417.3431 417.4853 0.0214 -1.0000 -1.0000 5349567 1583222073.70 151.5312 59.9985 32.0000 1.9806 1.9812 417.6130 417.7550 0.0213 -1.0000 -1.0000 5349630 1583222073.80 151.5312 59.9985 32.0000 1.9812 1.9818 417.5759 417.7183 0.0214 -1.0000 -1.0000 5349708 1583222073.90 151.5312 59.9985 32.0000 1.9807 1.9812 417.5352 417.6770 0.0213 -1.0000 -1.0000 5349880 1583222074.00 151.5312 59.9985 32.0000 1.9810 1.9815 417.4102 417.5515 0.0213 -1.0000 -1.0000 5349942 1583222074.10 151.5312 59.9985 32.0000 1.9820 1.9826 417.3950 417.5368 0.0213 -1.0000 -1.0000 5350020 1583222074.20 151.5569 59.9985 32.0000 1.9811 1.9816 417.4308 417.5725 0.0213 -1.0000 -1.0000 5350083 1583222074.30 151.5585 59.9985 32.0000 1.9808 1.9814 417.5575 417.6983 0.0211 -1.0000 -1.0000 5350145 1583222074.40 151.5585 59.9985 32.0000 1.9813 1.9819 417.6046 417.7464 0.0212 -1.0000 -1.0000 5350661 1583222074.50 151.5585 59.9985 32.0000 1.9819 1.9825 417.4422 417.5827 0.0212 -1.0000 -1.0000 5350723 1583222074.60 151.5585 59.9985 32.0000 1.9813 1.9819 417.4552 417.5969 0.0214 -1.0000 -1.0000 5350786 1583222074.70 151.5587 59.9985 32.0000 1.9804 1.9810 417.5497 417.6911 0.0212 -1.0000 -1.0000 5350864 1583222074.80 151.5652 59.9984 32.0000 1.9808 1.9813 417.6071 417.7490 0.0213 -1.0000 -1.0000 5350927 1583222074.90 151.5652 59.9984 32.0000 1.9815 1.9821 417.5045 417.6455 0.0212 -1.0000 -1.0000 5351161 1583222075.00 151.5652 59.9984 32.0000 1.9818 1.9823 417.3995 417.5415 0.0214 -1.0000 -1.0000 5351239 1583222075.10 151.5652 59.9984 32.0000 1.9816 1.9822 417.3475 417.4892 0.0213 -1.0000 -1.0000 5351302 1583222075.20 151.5652 59.9984 32.0000 1.9816 1.9821 417.3964 417.5375 0.0212 -1.0000 -1.0000 5351364 1583222075.30 151.4745 59.9984 32.0000 1.9813 1.9819 417.5584 417.6992 0.0212 -1.0000 -1.0000 5351489 1583222075.40 151.4745 59.9984 32.0000 1.9806 1.9812 417.4969 417.6375 0.0211 -1.0000 -1.0000 5351661 1583222075.50 151.4745 59.9984 32.0000 1.9806 1.9812 417.4509 417.5914 0.0212 -1.0000 -1.0000 5351739 1583222075.60 151.4745 59.9984 32.0000 1.9816 1.9821 417.4178 417.5598 0.0213 -1.0000 -1.0000 5351802 1583222075.70 151.4745 59.9984 32.0000 1.9815 1.9821 417.5933 417.7344 0.0212 -1.0000 -1.0000 5351864 1583222075.80 151.4738 59.9984 32.0000 1.9808 1.9814 417.6610 417.8028 0.0213 -1.0000 -1.0000 5351942 1583222075.90 151.4735 59.9984 32.0000 1.9808 1.9813 417.6952 417.8363 0.0212 -1.0000 -1.0000 5352161 1583222076.00 151.4735 59.9984 32.0000 1.9812 1.9818 417.5295 417.6702 0.0212 -1.0000 -1.0000 5352223 1583222076.10 151.4735 59.9984 32.0000 1.9821 1.9826 417.3708 417.5117 0.0212 -1.0000 -1.0000 5352302 1583222076.20 151.4735 59.9984 32.0000 1.9815 1.9821 417.4569 417.5987 0.0213 -1.0000 -1.0000 5352364 1583222076.30 151.4735 59.9984 32.0000 1.9813 1.9819 417.4345 417.5758 0.0212 -1.0000 -1.0000 5352426 1583222076.40 151.4185 59.9984 32.0000 1.9816 1.9822 417.5660 417.7081 0.0214 -1.0000 -1.0000 5352505 1583222076.50 151.4185 59.9984 32.0000 1.9809 1.9814 417.5268 417.6689 0.0213 -1.0000 -1.0000 5352567 1583222076.60 151.4185 59.9984 32.0000 1.9803 1.9809 417.4935 417.6350 0.0212 -1.0000 -1.0000 5352630 1583222076.70 151.4185 59.9984 32.0000 1.9820 1.9826 417.4422 417.5836 0.0213 -1.0000 -1.0000 5352692 1583222076.80 151.4185 59.9984 32.0000 1.9815 1.9821 417.3152 417.4557 0.0212 -1.0000 -1.0000 5352802 1583222076.90 151.4185 59.9984 32.0000 1.9817 1.9823 417.4920 417.6331 0.0212 -1.0000 -1.0000 5352864 1583222077.00 151.4298 59.9984 32.0000 1.9810 1.9816 417.5700 417.7111 0.0212 -1.0000 -1.0000 5353161 1583222077.10 151.4978 59.9984 32.0000 1.9808 1.9813 417.5216 417.6627 0.0212 -1.0000 -1.0000 5353224 1583222077.20 151.4978 59.9984 32.0000 1.9809 1.9814 417.4300 417.5710 0.0213 -1.0000 -1.0000 5353286 1583222077.30 151.4978 59.9984 32.0000 1.9821 1.9826 417.3961 417.5376 0.0212 -1.0000 -1.0000 5353349 1583222077.40 151.4978 59.9984 32.0000 1.9815 1.9820 417.3398 417.4812 0.0213 -1.0000 -1.0000 5353411 1583222077.50 151.4997 59.9984 32.0000 1.9805 1.9811 417.3649 417.5052 0.0212 -1.0000 -1.0000 5353489 1583222077.60 151.5281 59.9984 32.0000 1.9805 1.9811 417.4666 417.6080 0.0212 -1.0000 -1.0000 5353551 1583222077.70 151.5281 59.9984 32.0000 1.9805 1.9810 417.5754 417.7160 0.0211 -1.0000 -1.0000 5353614 1583222077.80 151.5281 59.9984 32.0000 1.9806 1.9811 417.5194 417.6611 0.0212 -1.0000 -1.0000 5353692 1583222077.90 151.5281 59.9984 32.0000 1.9814 1.9819 417.3926 417.5332 0.0212 -1.0000 -1.0000 5353755 1583222078.00 151.5281 59.9984 32.0000 1.9817 1.9822 417.4616 417.6024 0.0211 -1.0000 -1.0000 5354145 1583222078.10 151.5264 59.9984 32.0000 1.9806 1.9812 417.5473 417.6883 0.0212 -1.0000 -1.0000 5354223 1583222078.20 151.5149 59.9984 32.0000 1.9801 1.9807 417.5346 417.6758 0.0212 -1.0000 -1.0000 5354286 1583222078.30 151.5149 59.9984 32.0000 1.9800 1.9805 417.4562 417.5971 0.0212 -1.0000 -1.0000 5354364 1583222078.40 151.5149 59.9984 32.0000 1.9815 1.9821 417.3669 417.5074 0.0211 -1.0000 -1.0000 5354442 1583222078.50 151.5149 59.9984 32.0000 1.9811 1.9816 417.3361 417.4768 0.0211 -1.0000 -1.0000 5354661 1583222078.60 151.5149 59.9984 32.0000 1.9812 1.9817 417.4303 417.5709 0.0211 -1.0000 -1.0000 5354724 1583222078.70 151.4912 59.9984 32.0000 1.9810 1.9816 417.4129 417.5540 0.0212 -1.0000 -1.0000 5354802 1583222078.80 151.4912 59.9984 32.0000 1.9808 1.9814 417.5833 417.7236 0.0211 -1.0000 -1.0000 5354864 1583222078.90 151.4912 59.9984 32.0000 1.9799 1.9805 417.4681 417.6080 0.0211 -1.0000 -1.0000 5354927 1583222079.00 151.4912 59.9984 32.0000 1.9813 1.9818 417.3849 417.5258 0.0212 -1.0000 -1.0000 5355770 1583222079.10 151.4912 59.9984 32.0000 1.9818 1.9823 417.2458 417.3865 0.0211 -1.0000 -1.0000 5355833 1583222079.20 151.4912 59.9984 32.0000 1.9804 1.9810 417.6109 417.7512 0.0211 -1.0000 -1.0000 5355911 1583222079.30 151.4897 59.9984 32.0000 1.9811 1.9816 417.4423 417.5824 0.0211 -1.0000 -1.0000 5355973 1583222079.40 151.4897 59.9984 32.0000 1.9804 1.9810 417.5819 417.7216 0.0210 -1.0000 -1.0000 5356036 1583222079.50 151.4897 59.9984 32.0000 1.9812 1.9817 417.3924 417.5331 0.0211 -1.0000 -1.0000 5356098 1583222079.60 151.4897 59.9984 32.0000 1.9814 1.9819 417.3887 417.5284 0.0209 -1.0000 -1.0000 5356161 1583222079.70 151.4897 59.9984 32.0000 1.9807 1.9813 417.4795 417.6190 0.0210 -1.0000 -1.0000 5356223 1583222079.80 151.4784 59.9981 32.0000 1.9802 1.9808 417.5449 417.6852 0.0210 -1.0000 -1.0000 5356302 1583222079.90 151.4728 59.9980 32.0000 1.9807 1.9812 417.5645 417.7042 0.0211 -1.0000 -1.0000 5356364 1583222080.00 151.4728 59.9980 32.0000 1.9811 1.9816 417.4491 417.5908 0.0213 -1.0000 -1.0000 5356427 1583222080.10 151.4728 59.9980 32.0000 1.9817 1.9822 417.3823 417.5228 0.0211 -1.0000 -1.0000 5356505 1583222080.20 151.4728 59.9980 32.0000 1.9819 1.9824 417.4521 417.5923 0.0210 -1.0000 -1.0000 5356567 1583222080.30 151.4755 59.9980 32.0000 1.9807 1.9812 417.5217 417.6609 0.0210 -1.0000 -1.0000 5356630 1583222080.40 151.4965 59.9980 32.0000 1.9813 1.9819 417.5145 417.6547 0.0211 -1.0000 -1.0000 5356692 1583222080.50 151.4113 59.9980 32.0000 1.9813 1.9819 417.4500 417.5906 0.0211 -1.0000 -1.0000 5356755 1583222080.60 151.4113 59.9980 32.0000 1.9813 1.9819 417.3091 417.4492 0.0211 -1.0000 -1.0000 5356927 1583222080.70 151.4113 59.9980 32.0000 1.9807 1.9812 417.4469 417.5876 0.0212 -1.0000 -1.0000 5357005 1583222080.80 151.4113 59.9980 32.0000 1.9807 1.9812 417.5623 417.7024 0.0210 -1.0000 -1.0000 5357067 1583222080.90 151.4113 59.9980 32.0000 1.9797 1.9802 417.5487 417.6881 0.0210 -1.0000 -1.0000 5357130 1583222081.00 151.4113 59.9980 32.0000 1.9810 1.9815 417.5302 417.6712 0.0212 -1.0000 -1.0000 5357208 1583222081.10 151.4113 59.9980 32.0000 1.9816 1.9821 417.4268 417.5680 0.0212 -1.0000 -1.0000 5357427 1583222081.20 151.4113 59.9980 32.0000 1.9814 1.9820 417.3633 417.5033 0.0210 -1.0000 -1.0000 5357505 1583222081.30 151.4113 59.9980 32.0000 1.9811 1.9816 417.4321 417.5716 0.0210 -1.0000 -1.0000 5357567 1583222081.40 151.4168 59.9980 32.0000 1.9816 1.9822 417.4910 417.6302 0.0209 -1.0000 -1.0000 5357630 1583222081.50 151.4366 59.9980 32.0000 1.9819 1.9824 417.5664 417.7068 0.0211 -1.0000 -1.0000 5357692 1583222081.60 151.4366 59.9980 32.0000 1.9819 1.9825 417.4505 417.5895 0.0209 -1.0000 -1.0000 5357927 1583222081.70 151.4366 59.9980 32.0000 1.9820 1.9825 417.3294 417.4687 0.0210 -1.0000 -1.0000 5357989 1583222081.80 151.4366 59.9980 32.0000 1.9817 1.9822 417.4527 417.5923 0.0210 -1.0000 -1.0000 5358067 1583222081.90 151.4366 59.9980 32.0000 1.9811 1.9816 417.5695 417.7094 0.0211 -1.0000 -1.0000 5358130 1583222082.00 151.4710 59.9980 32.0000 1.9809 1.9814 417.5349 417.6752 0.0210 -1.0000 -1.0000 5358192 1583222082.10 151.4710 59.9980 32.0000 1.9814 1.9820 417.5552 417.6950 0.0210 -1.0000 -1.0000 5358927 1583222082.20 151.4710 59.9980 32.0000 1.9821 1.9826 417.3720 417.5116 0.0210 -1.0000 -1.0000 5359005 1583222082.30 151.4710 59.9980 32.0000 1.9815 1.9821 417.5102 417.6505 0.0211 -1.0000 -1.0000 5359067 1583222082.40 151.4710 59.9980 32.0000 1.9809 1.9814 417.5568 417.6964 0.0209 -1.0000 -1.0000 5359145 1583222082.50 151.4620 59.9980 32.0000 1.9804 1.9809 417.6935 417.8340 0.0211 -1.0000 -1.0000 5359208 1583222082.60 151.4345 59.9980 32.0000 1.9811 1.9816 417.5858 417.7248 0.0209 -1.0000 -1.0000 5359270 1583222082.70 151.4345 59.9980 32.0000 1.9807 1.9813 417.3337 417.4731 0.0209 -1.0000 -1.0000 5359348 1583222082.80 151.4345 59.9980 32.0000 1.9808 1.9814 417.5356 417.6754 0.0211 -1.0000 -1.0000 5359411 1583222082.90 151.4345 59.9980 32.0000 1.9814 1.9819 417.5856 417.7250 0.0210 -1.0000 -1.0000 5359473 1583222083.00 151.4345 59.9980 32.0000 1.9812 1.9817 417.6928 417.8326 0.0210 -1.0000 -1.0000 5359551 1583222083.10 151.4575 59.9980 32.0000 1.9808 1.9813 417.5043 417.6437 0.0208 -1.0000 -1.0000 5359614 1583222083.20 151.5237 59.9980 32.0000 1.9816 1.9821 417.4776 417.6173 0.0210 -1.0000 -1.0000 5359692 1583222083.30 151.5237 59.9980 32.0000 1.9812 1.9818 417.3602 417.4995 0.0209 -1.0000 -1.0000 5359755 1583222083.40 151.5237 59.9980 32.0000 1.9814 1.9819 417.5148 417.6543 0.0210 -1.0000 -1.0000 5359817 1583222083.50 151.5237 59.9980 32.0000 1.9807 1.9812 417.6019 417.7424 0.0211 -1.0000 -1.0000 5359895 1583222083.60 151.5237 59.9980 32.0000 1.9816 1.9822 417.4176 417.5570 0.0209 -1.0000 -1.0000 5359958 1583222083.70 151.4976 59.9980 32.0000 1.9811 1.9817 417.3742 417.5132 0.0209 -1.0000 -1.0000 5400020 1583222083.80 151.4963 59.9980 32.0000 1.9812 1.9818 417.4601 417.5999 0.0211 -1.0000 -1.0000 5400098 1583222083.90 151.4963 59.9980 32.0000 1.9808 1.9814 417.6300 417.7699 0.0210 -1.0000 -1.0000 5400161 1583222084.00 151.4963 59.9980 32.0000 1.9811 1.9816 417.5470 417.6869 0.0210 -1.0000 -1.0000 5400223 1583222084.10 151.4963 59.9980 32.0000 1.9814 1.9820 417.4159 417.5556 0.0210 -1.0000 -1.0000 5400286 1583222084.20 151.4963 59.9980 32.0000 1.9811 1.9816 417.4891 417.6281 0.0209 -1.0000 -1.0000 5400395 1583222084.30 151.4963 59.9980 32.0000 1.9808 1.9813 417.5925 417.7316 0.0209 -1.0000 -1.0000 5400458 1583222084.40 151.4963 59.9980 32.0000 1.9806 1.9811 417.5501 417.6897 0.0210 -1.0000 -1.0000 5400520 1583222084.50 151.4963 59.9980 32.0000 1.9814 1.9819 417.4973 417.6362 0.0209 -1.0000 -1.0000 5400583 1583222084.60 151.4963 59.9980 32.0000 1.9813 1.9818 417.3273 417.4660 0.0209 -1.0000 -1.0000 5400645 1583222084.70 151.4963 59.9980 32.0000 1.9815 1.9820 417.4098 417.5491 0.0210 -1.0000 -1.0000 5400723 1583222084.80 151.4716 59.9976 32.0000 1.9808 1.9813 417.5361 417.6746 0.0208 -1.0000 -1.0000 5400786 1583222084.90 151.4716 59.9976 32.0000 1.9801 1.9807 417.5733 417.7122 0.0209 -1.0000 -1.0000 5400848 1583222085.00 151.4716 59.9976 32.0000 1.9809 1.9814 417.5126 417.6515 0.0209 -1.0000 -1.0000 5400942 1583222085.10 151.4716 59.9976 32.0000 1.9818 1.9823 417.3669 417.5068 0.0210 -1.0000 -1.0000 5401005 1583222085.20 151.4716 59.9976 32.0000 1.9815 1.9821 417.3708 417.5093 0.0207 -1.0000 -1.0000 5401192 1583222085.30 151.4226 59.9976 32.0000 1.9814 1.9819 417.3881 417.5260 0.0208 -1.0000 -1.0000 5401255 1583222085.40 151.4036 59.9976 32.0000 1.9804 1.9810 417.5138 417.6533 0.0210 -1.0000 -1.0000 5401317 1583222085.50 151.4036 59.9976 32.0000 1.9808 1.9813 417.6126 417.7508 0.0208 -1.0000 -1.0000 5401395 1583222085.60 151.4036 59.9976 32.0000 1.9808 1.9813 417.4942 417.6324 0.0208 -1.0000 -1.0000 5401458 1583222085.70 151.4036 59.9976 32.0000 1.9816 1.9821 417.4677 417.6057 0.0207 -1.0000 -1.0000 5401692 1583222085.80 151.4036 59.9976 32.0000 1.9820 1.9825 417.4555 417.5945 0.0209 -1.0000 -1.0000 5401755 1583222085.90 151.4537 59.9976 32.0000 1.9820 1.9826 417.4821 417.6213 0.0209 -1.0000 -1.0000 5401817 1583222086.00 151.4537 59.9976 32.0000 1.9813 1.9818 417.5069 417.6457 0.0209 -1.0000 -1.0000 5401880 1583222086.10 151.4537 59.9976 32.0000 1.9805 1.9810 417.6753 417.8145 0.0209 -1.0000 -1.0000 5401958 1583222086.20 151.4537 59.9976 32.0000 1.9817 1.9822 417.3712 417.5100 0.0209 -1.0000 -1.0000 5402020 1583222086.30 151.4537 59.9976 32.0000 1.9822 1.9828 417.3808 417.5197 0.0208 -1.0000 -1.0000 5402192 1583222086.40 151.4614 59.9976 32.0000 1.9817 1.9822 417.4220 417.5602 0.0208 -1.0000 -1.0000 5402270 1583222086.50 151.4872 59.9976 32.0000 1.9810 1.9815 417.6488 417.7877 0.0209 -1.0000 -1.0000 5402333 1583222086.60 151.4872 59.9976 32.0000 1.9812 1.9818 417.6606 417.7998 0.0209 -1.0000 -1.0000 5402395 1583222086.70 151.4872 59.9976 32.0000 1.9811 1.9817 417.5214 417.6600 0.0208 -1.0000 -1.0000 5402458 1583222086.80 151.4872 59.9976 32.0000 1.9811 1.9817 417.5047 417.6422 0.0207 -1.0000 -1.0000 5402645 1583222086.90 151.4872 59.9976 32.0000 1.9813 1.9819 417.4265 417.5649 0.0208 -1.0000 -1.0000 5402708 1583222087.00 151.5445 59.9976 32.0000 1.9807 1.9812 417.5040 417.6429 0.0209 -1.0000 -1.0000 5402786 1583222087.10 151.5445 59.9976 32.0000 1.9805 1.9811 417.6000 417.7385 0.0208 -1.0000 -1.0000 5402849 1583222087.20 151.5445 59.9976 32.0000 1.9808 1.9813 417.6161 417.7552 0.0208 -1.0000 -1.0000 5402927 1583222087.30 151.5445 59.9976 32.0000 1.9803 1.9809 417.5419 417.6800 0.0208 -1.0000 -1.0000 5403161 1583222087.40 151.5445 59.9976 32.0000 1.9817 1.9822 417.4061 417.5444 0.0208 -1.0000 -1.0000 5403224 1583222087.50 151.5454 59.9976 32.0000 1.9815 1.9820 417.4490 417.5865 0.0207 -1.0000 -1.0000 5403302 1583222087.60 151.5491 59.9976 32.0000 1.9802 1.9808 417.5459 417.6843 0.0208 -1.0000 -1.0000 5403364 1583222087.70 151.5491 59.9976 32.0000 1.9805 1.9810 417.7328 417.8705 0.0207 -1.0000 -1.0000 5403427 1583222087.80 151.5491 59.9976 32.0000 1.9802 1.9807 417.6339 417.7718 0.0207 -1.0000 -1.0000 5403661 1583222087.90 151.5491 59.9976 32.0000 1.9818 1.9824 417.5367 417.6748 0.0208 -1.0000 -1.0000 5403723 1583222088.00 151.5491 59.9976 32.0000 1.9811 1.9817 417.4375 417.5773 0.0211 -1.0000 -1.0000 5403786 1583222088.10 151.4565 59.9976 32.0000 1.9811 1.9816 417.4666 417.6061 0.0209 -1.0000 -1.0000 5403864 1583222088.20 151.4565 59.9976 32.0000 1.9807 1.9813 417.5354 417.6737 0.0208 -1.0000 -1.0000 5403926 1583222088.30 151.4565 59.9976 32.0000 1.9802 1.9808 417.6160 417.7548 0.0208 -1.0000 -1.0000 5404395 1583222088.40 151.4565 59.9976 32.0000 1.9800 1.9806 417.6254 417.7629 0.0206 -1.0000 -1.0000 5404473 1583222088.50 151.4565 59.9976 32.0000 1.9810 1.9815 417.4411 417.5788 0.0207 -1.0000 -1.0000 5404536 1583222088.60 151.4147 59.9976 32.0000 1.9820 1.9825 417.4804 417.6186 0.0208 -1.0000 -1.0000 5404598 1583222088.70 151.4002 59.9976 32.0000 1.9814 1.9819 417.4949 417.6331 0.0207 -1.0000 -1.0000 5404661 1583222088.80 151.4002 59.9976 32.0000 1.9808 1.9814 417.5411 417.6789 0.0207 -1.0000 -1.0000 5404895 1583222088.90 151.4002 59.9976 32.0000 1.9803 1.9808 417.6906 417.8286 0.0207 -1.0000 -1.0000 5404958 1583222089.00 151.4002 59.9976 32.0000 1.9807 1.9812 417.6481 417.7857 0.0207 -1.0000 -1.0000 5405036 1583222089.10 151.4002 59.9976 32.0000 1.9805 1.9810 417.5870 417.7240 0.0206 -1.0000 -1.0000 5405099 1583222089.20 151.4655 59.9976 32.0000 1.9812 1.9817 417.5854 417.7234 0.0208 -1.0000 -1.0000 5405177 1583222089.30 151.4655 59.9976 32.0000 1.9811 1.9816 417.4389 417.5776 0.0208 -1.0000 -1.0000 5405458 1583222089.40 151.4655 59.9976 32.0000 1.9816 1.9822 417.4460 417.5826 0.0205 -1.0000 -1.0000 5405520 1583222089.50 151.4655 59.9976 32.0000 1.9814 1.9819 417.4970 417.6347 0.0206 -1.0000 -1.0000 5405599 1583222089.60 151.4655 59.9976 32.0000 1.9816 1.9821 417.5115 417.6485 0.0207 -1.0000 -1.0000 5405661 1583222089.70 151.5261 59.9987 32.0000 1.9815 1.9821 417.5075 417.6458 0.0208 -1.0000 -1.0000 5405723 1583222089.80 151.5261 59.9987 32.0000 1.9812 1.9818 417.4096 417.5479 0.0208 -1.0000 -1.0000 5405786 1583222089.90 151.5261 59.9987 32.0000 1.9812 1.9817 417.4287 417.5665 0.0206 -1.0000 -1.0000 5405911 1583222090.00 151.5261 59.9987 32.0000 1.9803 1.9809 417.4822 417.6199 0.0206 -1.0000 -1.0000 5405973 1583222090.10 151.5261 59.9987 32.0000 1.9802 1.9807 417.5991 417.7368 0.0207 -1.0000 -1.0000 5406051 1583222090.20 151.5261 59.9987 32.0000 1.9802 1.9808 417.5146 417.6521 0.0207 -1.0000 -1.0000 5406098 1583222090.30 151.5214 59.9987 32.0000 1.9802 1.9808 417.6306 417.7680 0.0206 -1.0000 -1.0000 5406161 1583222090.40 151.4271 59.9987 32.0000 1.9807 1.9813 417.5009 417.6384 0.0207 -1.0000 -1.0000 5406661 1583222090.50 151.4271 59.9987 32.0000 1.9806 1.9812 417.3888 417.5250 0.0205 -1.0000 -1.0000 5406724 1583222090.60 151.4271 59.9987 32.0000 1.9812 1.9818 417.3582 417.4953 0.0207 -1.0000 -1.0000 5406786 1583222090.70 151.4271 59.9987 32.0000 1.9805 1.9811 417.4082 417.5455 0.0206 -1.0000 -1.0000 5406864 1583222090.80 151.4271 59.9987 32.0000 1.9810 1.9815 417.4635 417.6010 0.0207 -1.0000 -1.0000 5406927 1583222090.90 151.4320 59.9987 32.0000 1.9816 1.9821 417.4489 417.5862 0.0207 -1.0000 -1.0000 5407208 1583222091.00 151.4320 59.9987 32.0000 1.9806 1.9811 417.4610 417.5981 0.0206 -1.0000 -1.0000 5407286 1583222091.10 151.4320 59.9987 32.0000 1.9810 1.9815 417.4478 417.5851 0.0206 -1.0000 -1.0000 5407349 1583222091.20 151.4320 59.9987 32.0000 1.9813 1.9818 417.3110 417.4484 0.0207 -1.0000 -1.0000 5407427 1583222091.30 151.4320 59.9987 32.0000 1.9814 1.9820 417.5194 417.6571 0.0207 -1.0000 -1.0000 5407489 1583222091.40 151.4288 59.9987 32.0000 1.9808 1.9814 417.6545 417.7916 0.0206 -1.0000 -1.0000 5407551 1583222091.50 151.4235 59.9987 32.0000 1.9805 1.9811 417.5908 417.7287 0.0207 -1.0000 -1.0000 5407645 1583222091.60 151.4235 59.9987 32.0000 1.9809 1.9814 417.3811 417.5186 0.0206 -1.0000 -1.0000 5407708 1583222091.70 151.4235 59.9987 32.0000 1.9817 1.9823 417.3556 417.4925 0.0206 -1.0000 -1.0000 5407770 1583222091.80 151.4235 59.9987 32.0000 1.9815 1.9820 417.4656 417.6039 0.0208 -1.0000 -1.0000 5407833 1583222091.90 151.4235 59.9987 32.0000 1.9808 1.9813 417.6382 417.7759 0.0207 -1.0000 -1.0000 5407911 1583222092.00 151.4667 59.9987 32.0000 1.9819 1.9824 417.4791 417.6164 0.0205 -1.0000 -1.0000 5407973 1583222092.10 151.4667 59.9987 32.0000 1.9815 1.9820 417.3867 417.5233 0.0206 -1.0000 -1.0000 5408036 1583222092.20 151.4667 59.9987 32.0000 1.9819 1.9824 417.4365 417.5736 0.0206 -1.0000 -1.0000 5408098 1583222092.30 151.4667 59.9987 32.0000 1.9807 1.9813 417.5703 417.7068 0.0205 -1.0000 -1.0000 5408161 1583222092.40 151.4667 59.9987 32.0000 1.9812 1.9817 417.5955 417.7320 0.0206 -1.0000 -1.0000 5408239 1583222092.50 151.4922 59.9987 32.0000 1.9819 1.9824 417.4304 417.5673 0.0206 -1.0000 -1.0000 5408302 1583222092.60 151.4942 59.9987 32.0000 1.9820 1.9826 417.3536 417.4903 0.0206 -1.0000 -1.0000 5408364 1583222092.70 151.4942 59.9987 32.0000 1.9820 1.9825 417.4939 417.6312 0.0206 -1.0000 -1.0000 5408427 1583222092.80 151.4942 59.9987 32.0000 1.9812 1.9818 417.6574 417.7945 0.0206 -1.0000 -1.0000 5408489 1583222092.90 151.4942 59.9987 32.0000 1.9807 1.9813 417.6074 417.7446 0.0206 -1.0000 -1.0000 5408724 1583222093.00 151.4942 59.9987 32.0000 1.9809 1.9815 417.4344 417.5715 0.0206 -1.0000 -1.0000 5408802 1583222093.10 151.5076 59.9987 32.0000 1.9819 1.9824 417.4594 417.5959 0.0205 -1.0000 -1.0000 5408864 1583222093.20 151.5076 59.9987 32.0000 1.9813 1.9818 417.5135 417.6503 0.0205 -1.0000 -1.0000 5408942 1583222093.30 151.5076 59.9987 32.0000 1.9800 1.9805 417.6069 417.7436 0.0205 -1.0000 -1.0000 5409005 1583222093.40 151.5076 59.9987 32.0000 1.9807 1.9812 417.6057 417.7418 0.0205 -1.0000 -1.0000 5409067 1583222093.50 151.5076 59.9987 32.0000 1.9808 1.9813 417.5033 417.6404 0.0206 -1.0000 -1.0000 5409458 1583222093.60 151.5095 59.9987 32.0000 1.9821 1.9826 417.3782 417.5158 0.0207 -1.0000 -1.0000 5409520 1583222093.70 151.5161 59.9987 32.0000 1.9811 1.9816 417.4039 417.5408 0.0206 -1.0000 -1.0000 5409583 1583222093.80 151.5161 59.9987 32.0000 1.9810 1.9815 417.6388 417.7763 0.0206 -1.0000 -1.0000 5409645 1583222093.90 151.5161 59.9987 32.0000 1.9818 1.9824 417.6705 417.8077 0.0206 -1.0000 -1.0000 5409708 1583222094.00 151.5161 59.9987 32.0000 1.9814 1.9819 417.4706 417.6083 0.0207 -1.0000 -1.0000 5409942 1583222094.10 151.5161 59.9987 32.0000 1.9814 1.9819 417.4197 417.5560 0.0205 -1.0000 -1.0000 5410005 1583222094.20 151.5186 59.9987 32.0000 1.9815 1.9821 417.3367 417.4728 0.0205 -1.0000 -1.0000 5410067 1583222094.30 151.5186 59.9987 32.0000 1.9811 1.9816 417.5629 417.6989 0.0204 -1.0000 -1.0000 5410130 1583222094.40 151.5186 59.9987 32.0000 1.9809 1.9814 417.6315 417.7671 0.0204 -1.0000 -1.0000 5410208 1583222094.50 151.5186 59.9987 32.0000 1.9808 1.9814 417.5479 417.6841 0.0205 -1.0000 -1.0000 5410645 1583222094.60 151.5186 59.9987 32.0000 1.9808 1.9813 417.3779 417.5143 0.0205 -1.0000 -1.0000 5410708 1583222094.70 151.5089 59.9986 32.0000 1.9809 1.9815 417.3758 417.5123 0.0205 -1.0000 -1.0000 5410770 1583222094.80 151.4766 59.9983 32.0000 1.9813 1.9818 417.4720 417.6080 0.0205 -1.0000 -1.0000 5410833 1583222094.90 151.4766 59.9983 32.0000 1.9802 1.9807 417.6472 417.7845 0.0207 -1.0000 -1.0000 5410895 1583222095.00 151.4766 59.9983 32.0000 1.9803 1.9808 417.6903 417.8274 0.0206 -1.0000 -1.0000 5410973 1583222095.10 151.4766 59.9983 32.0000 1.9812 1.9817 417.5723 417.7084 0.0204 -1.0000 -1.0000 5411036 1583222095.20 151.4766 59.9983 32.0000 1.9819 1.9825 417.4966 417.6329 0.0206 -1.0000 -1.0000 5411114 1583222095.30 151.4736 59.9983 32.0000 1.9816 1.9822 417.4966 417.6328 0.0204 -1.0000 -1.0000 5411177 1583222095.40 151.4736 59.9983 32.0000 1.9809 1.9814 417.4891 417.6253 0.0205 -1.0000 -1.0000 5411239 1583222095.50 151.4736 59.9983 32.0000 1.9812 1.9818 417.6845 417.8213 0.0205 -1.0000 -1.0000 5411427 1583222095.60 151.4736 59.9983 32.0000 1.9808 1.9813 417.5659 417.7021 0.0205 -1.0000 -1.0000 5411489 1583222095.70 151.4736 59.9983 32.0000 1.9810 1.9815 417.5309 417.6671 0.0205 -1.0000 -1.0000 5411551 1583222095.80 151.4625 59.9983 32.0000 1.9820 1.9825 417.4318 417.5680 0.0204 -1.0000 -1.0000 5411630 1583222095.90 151.4570 59.9983 32.0000 1.9810 1.9815 417.5372 417.6731 0.0205 -1.0000 -1.0000 5411692 1583222096.00 151.4570 59.9983 32.0000 1.9809 1.9814 417.6403 417.7773 0.0206 -1.0000 -1.0000 5412176 1583222096.10 151.4570 59.9983 32.0000 1.9807 1.9812 417.6619 417.7976 0.0204 -1.0000 -1.0000 5412239 1583222096.20 151.4570 59.9983 32.0000 1.9811 1.9816 417.5026 417.6382 0.0204 -1.0000 -1.0000 5412301 1583222096.30 151.4570 59.9983 32.0000 1.9821 1.9826 417.4947 417.6312 0.0206 -1.0000 -1.0000 5412364 1583222096.40 151.4530 59.9983 32.0000 1.9819 1.9824 417.3626 417.5005 0.0207 -1.0000 -1.0000 5412442 1583222096.50 151.4354 59.9983 32.0000 1.9812 1.9817 417.5244 417.6605 0.0204 -1.0000 -1.0000 5412755 1583222096.60 151.4354 59.9983 32.0000 1.9807 1.9812 417.6350 417.7711 0.0205 -1.0000 -1.0000 5412817 1583222096.70 151.4354 59.9983 32.0000 1.9813 1.9818 417.5453 417.6811 0.0204 -1.0000 -1.0000 5412895 1583222096.80 151.4354 59.9983 32.0000 1.9816 1.9821 417.3969 417.5335 0.0205 -1.0000 -1.0000 5412958 1583222096.90 151.4354 59.9983 32.0000 1.9812 1.9817 417.5608 417.6965 0.0205 -1.0000 -1.0000 5413020 1583222097.00 151.4334 59.9983 32.0000 1.9808 1.9813 417.6287 417.7653 0.0205 -1.0000 -1.0000 5413411 1583222097.10 151.4334 59.9983 32.0000 1.9811 1.9816 417.6346 417.7702 0.0204 -1.0000 -1.0000 5413474 1583222097.20 151.4334 59.9983 32.0000 1.9813 1.9819 417.5085 417.6451 0.0206 -1.0000 -1.0000 5413536 1583222097.30 151.4334 59.9983 32.0000 1.9816 1.9821 417.4394 417.5767 0.0207 -1.0000 -1.0000 5413614 1583222097.40 151.4334 59.9983 32.0000 1.9816 1.9821 417.5051 417.6413 0.0204 -1.0000 -1.0000 5413676 1583222097.50 151.4832 59.9983 32.0000 1.9811 1.9816 417.7436 417.8790 0.0204 -1.0000 -1.0000 5413926 1583222097.60 151.4939 59.9983 32.0000 1.9813 1.9818 417.6112 417.7474 0.0205 -1.0000 -1.0000 5413989 1583222097.70 151.4939 59.9983 32.0000 1.9808 1.9813 417.5658 417.7020 0.0205 -1.0000 -1.0000 5414051 1583222097.80 151.4939 59.9983 32.0000 1.9811 1.9816 417.4472 417.5837 0.0205 -1.0000 -1.0000 5414114 1583222097.90 151.4939 59.9983 32.0000 1.9808 1.9813 417.5869 417.7224 0.0203 -1.0000 -1.0000 5414176 1583222098.00 151.4939 59.9983 32.0000 1.9803 1.9808 417.5861 417.7211 0.0203 -1.0000 -1.0000 5414239 1583222098.10 151.5555 59.9983 32.0000 1.9811 1.9816 417.5633 417.6987 0.0204 -1.0000 -1.0000 5414489 1583222098.20 151.5555 59.9983 32.0000 1.9814 1.9819 417.4858 417.6214 0.0204 -1.0000 -1.0000 5414551 1583222098.30 151.5555 59.9983 32.0000 1.9822 1.9827 417.3687 417.5043 0.0204 -1.0000 -1.0000 5414614 1583222098.40 151.5555 59.9983 32.0000 1.9817 1.9822 417.5127 417.6476 0.0202 -1.0000 -1.0000 5414692 1583222098.50 151.5555 59.9983 32.0000 1.9808 1.9814 417.5298 417.6655 0.0204 -1.0000 -1.0000 5414755 1583222098.60 151.5313 59.9983 32.0000 1.9801 1.9806 417.6377 417.7736 0.0204 -1.0000 -1.0000 5414817 1583222098.70 151.5293 59.9983 32.0000 1.9797 1.9802 417.6542 417.7894 0.0203 -1.0000 -1.0000 5414896 1583222098.80 151.5293 59.9983 32.0000 1.9806 1.9811 417.5992 417.7347 0.0204 -1.0000 -1.0000 5414974 1583222098.90 151.5293 59.9983 32.0000 1.9812 1.9817 417.5161 417.6525 0.0205 -1.0000 -1.0000 5415036 1583222099.00 151.5293 59.9983 32.0000 1.9813 1.9819 417.4973 417.6330 0.0204 -1.0000 -1.0000 5415099 1583222099.10 151.5293 59.9983 32.0000 1.9810 1.9815 417.5582 417.6939 0.0204 -1.0000 -1.0000 5415161 1583222099.20 151.4851 59.9983 32.0000 1.9803 1.9808 417.6578 417.7932 0.0203 -1.0000 -1.0000 5415239 1583222099.30 151.4851 59.9983 32.0000 1.9809 1.9814 417.5074 417.6429 0.0203 -1.0000 -1.0000 5415302 1583222099.40 151.4851 59.9983 32.0000 1.9815 1.9821 417.3940 417.5294 0.0203 -1.0000 -1.0000 5415364 1583222099.50 151.4851 59.9983 32.0000 1.9808 1.9813 417.4155 417.5494 0.0202 -1.0000 -1.0000 5415442 1583222099.60 151.4851 59.9983 32.0000 1.9818 1.9824 417.3866 417.5219 0.0204 -1.0000 -1.0000 5416223 1583222099.70 151.4201 59.9978 32.0000 1.9813 1.9818 417.4749 417.6101 0.0203 -1.0000 -1.0000 5416286 1583222099.80 151.4173 59.9978 32.0000 1.9806 1.9811 417.6290 417.7656 0.0205 -1.0000 -1.0000 5416364 1583222099.90 151.4173 59.9978 32.0000 1.9812 1.9817 417.6526 417.7884 0.0204 -1.0000 -1.0000 5416426 1583222100.00 151.4173 59.9978 32.0000 1.9808 1.9813 417.5929 417.7286 0.0205 -1.0000 -1.0000 5416489 1583222100.10 151.4173 59.9978 32.0000 1.9814 1.9819 417.5609 417.6961 0.0202 -1.0000 -1.0000 5416567 1583222100.20 151.4173 59.9978 32.0000 1.9812 1.9818 417.5752 417.7115 0.0205 -1.0000 -1.0000 5416630 1583222100.30 151.4173 59.9978 32.0000 1.9808 1.9813 417.6753 417.8105 0.0203 -1.0000 -1.0000 5416692 1583222100.40 151.4842 59.9978 32.0000 1.9808 1.9814 417.6384 417.7732 0.0202 -1.0000 -1.0000 5416755 1583222100.50 151.4842 59.9978 32.0000 1.9815 1.9821 417.5099 417.6453 0.0204 -1.0000 -1.0000 5416817 1583222100.60 151.4842 59.9978 32.0000 1.9820 1.9826 417.4330 417.5685 0.0203 -1.0000 -1.0000 5416880 1583222100.70 151.4842 59.9978 32.0000 1.9818 1.9823 417.4850 417.6200 0.0203 -1.0000 -1.0000 5416958 1583222100.80 151.4842 59.9978 32.0000 1.9812 1.9818 417.5967 417.7322 0.0204 -1.0000 -1.0000 5417020 1583222100.90 151.4966 59.9978 32.0000 1.9808 1.9814 417.7176 417.8534 0.0204 -1.0000 -1.0000 5417083 1583222101.00 151.5200 59.9978 32.0000 1.9815 1.9820 417.7040 417.8395 0.0203 -1.0000 -1.0000 5417208 1583222101.10 151.5200 59.9978 32.0000 1.9821 1.9826 417.5359 417.6703 0.0202 -1.0000 -1.0000 5417270 1583222101.20 151.5200 59.9978 32.0000 1.9823 1.9828 417.4260 417.5604 0.0202 -1.0000 -1.0000 5417348 1583222101.30 151.5200 59.9978 32.0000 1.9810 1.9815 417.5684 417.7038 0.0203 -1.0000 -1.0000 5417411 1583222101.40 151.5200 59.9978 32.0000 1.9809 1.9814 417.7542 417.8889 0.0203 -1.0000 -1.0000 5417474 1583222101.50 151.5200 59.9978 32.0000 1.9812 1.9817 417.6743 417.8098 0.0204 -1.0000 -1.0000 5417551 1583222101.60 151.5200 59.9978 32.0000 1.9810 1.9816 417.5606 417.6957 0.0202 -1.0000 -1.0000 5417926 1583222101.70 151.5200 59.9978 32.0000 1.9815 1.9820 417.4486 417.5826 0.0201 -1.0000 -1.0000 5417989 1583222101.80 151.5200 59.9978 32.0000 1.9816 1.9822 417.2987 417.4331 0.0203 -1.0000 -1.0000 5418067 1583222101.90 151.5200 59.9978 32.0000 1.9815 1.9820 417.4083 417.5429 0.0203 -1.0000 -1.0000 5418114 1583222102.00 151.5230 59.9978 32.0000 1.9802 1.9807 417.5365 417.6716 0.0203 -1.0000 -1.0000 5418192 1583222102.10 151.5233 59.9978 32.0000 1.9805 1.9810 417.6475 417.7824 0.0203 -1.0000 -1.0000 5418255 1583222102.20 151.5233 59.9978 32.0000 1.9809 1.9814 417.6013 417.7359 0.0203 -1.0000 -1.0000 5418458 1583222102.30 151.5233 59.9978 32.0000 1.9821 1.9827 417.4307 417.5656 0.0202 -1.0000 -1.0000 5418520 1583222102.40 151.5233 59.9978 32.0000 1.9805 1.9810 417.4389 417.5733 0.0202 -1.0000 -1.0000 5418583 1583222102.50 151.5246 59.9978 32.0000 1.9806 1.9811 417.5713 417.7055 0.0201 -1.0000 -1.0000 5418661 1583222102.60 151.5577 59.9978 32.0000 1.9805 1.9810 417.5502 417.6844 0.0202 -1.0000 -1.0000 5418708 1583222102.70 151.5577 59.9978 32.0000 1.9813 1.9818 417.5596 417.6937 0.0201 -1.0000 -1.0000 5418942 1583222102.80 151.5577 59.9978 32.0000 1.9814 1.9819 417.4887 417.6233 0.0203 -1.0000 -1.0000 5419005 1583222102.90 151.5577 59.9978 32.0000 1.9821 1.9826 417.3520 417.4867 0.0203 -1.0000 -1.0000 5419067 1583222103.00 151.5577 59.9978 32.0000 1.9811 1.9816 417.3849 417.5206 0.0203 -1.0000 -1.0000 5419145 1583222103.10 151.5408 59.9978 32.0000 1.9810 1.9816 417.5718 417.7068 0.0203 -1.0000 -1.0000 5419208 1583222103.20 151.5408 59.9978 32.0000 1.9805 1.9810 417.6426 417.7780 0.0203 -1.0000 -1.0000 5419395 1583222103.30 151.5408 59.9978 32.0000 1.9811 1.9816 417.5972 417.7324 0.0203 -1.0000 -1.0000 5419458 1583222103.40 151.5408 59.9978 32.0000 1.9813 1.9818 417.3928 417.5277 0.0202 -1.0000 -1.0000 5419520 1583222103.50 151.5408 59.9978 32.0000 1.9811 1.9816 417.3329 417.4671 0.0202 -1.0000 -1.0000 5419599 1583222103.60 151.5408 59.9978 32.0000 1.9805 1.9810 417.4768 417.6110 0.0202 -1.0000 -1.0000 5419661 1583222103.70 151.4751 59.9978 32.0000 1.9808 1.9813 417.6571 417.7922 0.0203 -1.0000 -1.0000 5419723 1583222103.80 151.4751 59.9978 32.0000 1.9807 1.9812 417.6384 417.7740 0.0204 -1.0000 -1.0000 5419802 1583222103.90 151.4751 59.9978 32.0000 1.9809 1.9814 417.4889 417.6229 0.0201 -1.0000 -1.0000 5419864 1583222104.00 151.4751 59.9978 32.0000 1.9821 1.9826 417.4708 417.6050 0.0202 -1.0000 -1.0000 5419926 1583222104.10 151.4751 59.9978 32.0000 1.9815 1.9820 417.5365 417.6706 0.0202 -1.0000 -1.0000 5419989 1583222104.20 151.4785 59.9978 32.0000 1.9806 1.9811 417.5282 417.6626 0.0202 -1.0000 -1.0000 5420176 1583222104.30 151.4852 59.9978 32.0000 1.9806 1.9811 417.6489 417.7845 0.0203 -1.0000 -1.0000 5420239 1583222104.40 151.4852 59.9978 32.0000 1.9814 1.9819 417.5809 417.7157 0.0203 -1.0000 -1.0000 5420317 1583222104.50 151.4852 59.9978 32.0000 1.9819 1.9824 417.4444 417.5789 0.0202 -1.0000 -1.0000 5420380 1583222104.60 151.4852 59.9978 32.0000 1.9818 1.9823 417.4878 417.6227 0.0203 -1.0000 -1.0000 5420442 1583222104.70 151.4852 59.9978 32.0000 1.9823 1.9829 417.5190 417.6542 0.0203 -1.0000 -1.0000 5420895 1583222104.80 151.4905 59.9979 32.0000 1.9816 1.9821 417.6367 417.7716 0.0203 -1.0000 -1.0000 5420958 1583222104.90 151.4908 59.9979 32.0000 1.9820 1.9826 417.5257 417.6604 0.0202 -1.0000 -1.0000 5421020 1583222105.00 151.4908 59.9979 32.0000 1.9816 1.9821 417.3626 417.4970 0.0202 -1.0000 -1.0000 5421099 1583222105.10 151.4908 59.9979 32.0000 1.9815 1.9820 417.4481 417.5816 0.0200 -1.0000 -1.0000 5421161 1583222105.20 151.4908 59.9979 32.0000 1.9816 1.9821 417.5722 417.7057 0.0201 -1.0000 -1.0000 5421239 1583222105.30 151.4908 59.9979 32.0000 1.9810 1.9815 417.5849 417.7185 0.0201 -1.0000 -1.0000 5421302 1583222105.40 151.5394 59.9979 32.0000 1.9807 1.9812 417.6465 417.7802 0.0201 -1.0000 -1.0000 5421364 1583222105.50 151.5394 59.9979 32.0000 1.9827 1.9832 417.5003 417.6344 0.0202 -1.0000 -1.0000 5421426 1583222105.60 151.5394 59.9979 32.0000 1.9819 1.9824 417.4583 417.5932 0.0202 -1.0000 -1.0000 5421489 1583222105.70 151.5394 59.9979 32.0000 1.9817 1.9822 417.4190 417.5524 0.0201 -1.0000 -1.0000 5421551 1583222105.80 151.5394 59.9979 32.0000 1.9808 1.9813 417.4453 417.5793 0.0202 -1.0000 -1.0000 5422020 1583222105.90 151.5855 59.9979 32.0000 1.9809 1.9814 417.5352 417.6695 0.0202 -1.0000 -1.0000 5422083 1583222106.00 151.5855 59.9979 32.0000 1.9809 1.9814 417.5433 417.6785 0.0203 -1.0000 -1.0000 5422145 1583222106.10 151.5855 59.9979 32.0000 1.9819 1.9824 417.5683 417.7028 0.0202 -1.0000 -1.0000 5422223 1583222106.20 151.5855 59.9979 32.0000 1.9809 1.9814 417.4071 417.5402 0.0200 -1.0000 -1.0000 5422286 1583222106.30 151.5855 59.9979 32.0000 1.9810 1.9815 417.4570 417.5907 0.0201 -1.0000 -1.0000 5422426 1583222106.40 151.5714 59.9979 32.0000 1.9811 1.9817 417.5347 417.6690 0.0201 -1.0000 -1.0000 5422489 1583222106.50 151.5541 59.9979 32.0000 1.9804 1.9810 417.6072 417.7410 0.0201 -1.0000 -1.0000 5422551 1583222106.60 151.5541 59.9979 32.0000 1.9805 1.9811 417.6698 417.8045 0.0202 -1.0000 -1.0000 5422614 1583222106.70 151.5541 59.9979 32.0000 1.9807 1.9812 417.5426 417.6765 0.0202 -1.0000 -1.0000 5422692 1583222106.80 151.5541 59.9979 32.0000 1.9811 1.9816 417.4428 417.5774 0.0202 -1.0000 -1.0000 5423161 1583222106.90 151.5541 59.9979 32.0000 1.9813 1.9818 417.4215 417.5562 0.0202 -1.0000 -1.0000 5423224 1583222107.00 151.5520 59.9979 32.0000 1.9815 1.9820 417.4705 417.6039 0.0200 -1.0000 -1.0000 5423302 1583222107.10 151.5388 59.9979 32.0000 1.9803 1.9808 417.6388 417.7722 0.0201 -1.0000 -1.0000 5423364 1583222107.20 151.5388 59.9979 32.0000 1.9806 1.9811 417.5794 417.7131 0.0201 -1.0000 -1.0000 5423426 1583222107.30 151.5388 59.9979 32.0000 1.9817 1.9822 417.5246 417.6593 0.0202 -1.0000 -1.0000 5423489 1583222107.40 151.5388 59.9979 32.0000 1.9826 1.9831 417.4184 417.5525 0.0201 -1.0000 -1.0000 5423551 1583222107.50 151.5388 59.9979 32.0000 1.9811 1.9816 417.5310 417.6648 0.0201 -1.0000 -1.0000 5423630 1583222107.60 151.5390 59.9979 32.0000 1.9809 1.9814 417.6872 417.8215 0.0201 -1.0000 -1.0000 5423692 1583222107.70 151.5409 59.9979 32.0000 1.9804 1.9809 417.6220 417.7558 0.0202 -1.0000 -1.0000 5423755 1583222107.80 151.5409 59.9979 32.0000 1.9806 1.9811 417.4177 417.5511 0.0200 -1.0000 -1.0000 5424442 1583222107.90 151.5409 59.9979 32.0000 1.9814 1.9820 417.3648 417.4969 0.0199 -1.0000 -1.0000 5424505 1583222108.00 151.5409 59.9979 32.0000 1.9805 1.9810 417.3628 417.4961 0.0200 -1.0000 -1.0000 5424567 1583222108.10 151.5409 59.9979 32.0000 1.9808 1.9813 417.4911 417.6247 0.0202 -1.0000 -1.0000 5424630 1583222108.20 151.4836 59.9979 32.0000 1.9810 1.9815 417.5761 417.7102 0.0201 -1.0000 -1.0000 5424708 1583222108.30 151.4836 59.9979 32.0000 1.9812 1.9817 417.4059 417.5395 0.0200 -1.0000 -1.0000 5424942 1583222108.40 151.4836 59.9979 32.0000 1.9813 1.9818 417.3402 417.4734 0.0201 -1.0000 -1.0000 5425005 1583222108.50 151.4836 59.9979 32.0000 1.9815 1.9820 417.4125 417.5460 0.0200 -1.0000 -1.0000 5425067 1583222108.60 151.4836 59.9979 32.0000 1.9812 1.9817 417.6061 417.7390 0.0201 -1.0000 -1.0000 5425130 1583222108.70 151.4836 59.9979 32.0000 1.9814 1.9819 417.6089 417.7434 0.0201 -1.0000 -1.0000 5425208 1583222108.80 151.4775 59.9979 32.0000 1.9819 1.9824 417.5400 417.6742 0.0202 -1.0000 -1.0000 5425270 1583222108.90 151.4772 59.9979 32.0000 1.9813 1.9818 417.4192 417.5532 0.0201 -1.0000 -1.0000 5425333 1583222109.00 151.4772 59.9979 32.0000 1.9814 1.9820 417.3906 417.5244 0.0202 -1.0000 -1.0000 5425411 1583222109.10 151.4772 59.9979 32.0000 1.9806 1.9812 417.4064 417.5401 0.0200 -1.0000 -1.0000 5425474 1583222109.20 151.4772 59.9979 32.0000 1.9808 1.9814 417.5018 417.6353 0.0201 -1.0000 -1.0000 5425536 1583222109.30 151.4772 59.9979 32.0000 1.9806 1.9812 417.5132 417.6462 0.0199 -1.0000 -1.0000 5425599 1583222109.40 151.4296 59.9979 32.0000 1.9814 1.9819 417.4298 417.5623 0.0200 -1.0000 -1.0000 5425661 1583222109.50 151.4296 59.9979 32.0000 1.9811 1.9816 417.3819 417.5146 0.0200 -1.0000 -1.0000 5425739 1583222109.60 151.4296 59.9979 32.0000 1.9812 1.9818 417.3344 417.4688 0.0201 -1.0000 -1.0000 5425802 1583222109.70 151.4296 59.9979 32.0000 1.9809 1.9815 417.6017 417.7344 0.0200 -1.0000 -1.0000 5425864 1583222109.80 151.4296 59.9979 32.0000 1.9801 1.9806 417.6174 417.7518 0.0203 -1.0000 -1.0000 5425942 1583222109.90 151.4294 59.9978 32.0000 1.9807 1.9812 417.5596 417.6940 0.0202 -1.0000 -1.0000 5426005 1583222110.00 151.4289 59.9976 32.0000 1.9811 1.9817 417.4230 417.5564 0.0200 -1.0000 -1.0000 5426067 1583222110.10 151.4289 59.9976 32.0000 1.9813 1.9818 417.3608 417.4934 0.0199 -1.0000 -1.0000 5426130 1583222110.20 151.4289 59.9976 32.0000 1.9811 1.9817 417.4892 417.6219 0.0200 -1.0000 -1.0000 5426208 1583222110.30 151.4289 59.9976 32.0000 1.9812 1.9817 417.6396 417.7725 0.0200 -1.0000 -1.0000 5426270 1583222110.40 151.4289 59.9976 32.0000 1.9810 1.9815 417.6373 417.7710 0.0201 -1.0000 -1.0000 5426661 1583222110.50 151.4302 59.9976 32.0000 1.9812 1.9817 417.4712 417.6042 0.0200 -1.0000 -1.0000 5426724 1583222110.60 151.4334 59.9976 32.0000 1.9821 1.9826 417.4215 417.5544 0.0200 -1.0000 -1.0000 5426786 1583222110.70 151.4334 59.9976 32.0000 1.9813 1.9818 417.4942 417.6271 0.0200 -1.0000 -1.0000 5426864 1583222110.80 151.4334 59.9976 32.0000 1.9809 1.9814 417.5448 417.6775 0.0201 -1.0000 -1.0000 5426926 1583222110.90 151.4334 59.9976 32.0000 1.9809 1.9814 417.5603 417.6929 0.0200 -1.0000 -1.0000 5427176 1583222111.00 151.4334 59.9976 32.0000 1.9807 1.9812 417.6041 417.7384 0.0202 -1.0000 -1.0000 5427255 1583222111.10 151.4400 59.9976 32.0000 1.9815 1.9820 417.5171 417.6512 0.0201 -1.0000 -1.0000 5427317 1583222111.20 151.4400 59.9976 32.0000 1.9819 1.9824 417.3335 417.4667 0.0200 -1.0000 -1.0000 5427396 1583222111.30 151.4400 59.9976 32.0000 1.9814 1.9819 417.6146 417.7473 0.0200 -1.0000 -1.0000 5427458 1583222111.40 151.4400 59.9976 32.0000 1.9815 1.9820 417.6538 417.7868 0.0200 -1.0000 -1.0000 5427521 1583222111.50 151.4400 59.9976 32.0000 1.9803 1.9808 417.6677 417.7997 0.0198 -1.0000 -1.0000 5427599 1583222111.60 151.4491 59.9976 32.0000 1.9808 1.9813 417.5322 417.6647 0.0199 -1.0000 -1.0000 5427661 1583222111.70 151.4651 59.9976 32.0000 1.9809 1.9815 417.3762 417.5095 0.0201 -1.0000 -1.0000 5427723 1583222111.80 151.4651 59.9976 32.0000 1.9816 1.9821 417.4672 417.6014 0.0201 -1.0000 -1.0000 5427802 1583222111.90 151.4651 59.9976 32.0000 1.9804 1.9809 417.5699 417.7021 0.0199 -1.0000 -1.0000 5427926 1583222112.00 151.4651 59.9976 32.0000 1.9812 1.9817 417.5500 417.6830 0.0200 -1.0000 -1.0000 5427989 1583222112.10 151.4651 59.9976 32.0000 1.9819 1.9825 417.5392 417.6725 0.0200 -1.0000 -1.0000 5428051 1583222112.20 151.4761 59.9976 32.0000 1.9815 1.9821 417.5064 417.6380 0.0198 -1.0000 -1.0000 5428114 1583222112.30 151.5010 59.9976 32.0000 1.9824 1.9829 417.3864 417.5191 0.0199 -1.0000 -1.0000 5428176 1583222112.40 151.5010 59.9976 32.0000 1.9808 1.9813 417.4375 417.5699 0.0199 -1.0000 -1.0000 5428442 1583222112.50 151.5010 59.9976 32.0000 1.9803 1.9808 417.5925 417.7260 0.0201 -1.0000 -1.0000 5428505 1583222112.60 151.5010 59.9976 32.0000 1.9808 1.9813 417.5675 417.6999 0.0200 -1.0000 -1.0000 5428567 1583222112.70 151.5010 59.9976 32.0000 1.9813 1.9818 417.5764 417.7096 0.0200 -1.0000 -1.0000 5428645 1583222112.80 151.5239 59.9976 32.0000 1.9811 1.9816 417.5610 417.6934 0.0199 -1.0000 -1.0000 5428708 1583222112.90 151.5239 59.9976 32.0000 1.9809 1.9814 417.5903 417.7234 0.0200 -1.0000 -1.0000 5428911 1583222113.00 151.5239 59.9976 32.0000 1.9798 1.9803 417.5504 417.6826 0.0199 -1.0000 -1.0000 5428974 1583222113.10 151.5239 59.9976 32.0000 1.9805 1.9811 417.5420 417.6750 0.0199 -1.0000 -1.0000 5429051 1583222113.20 151.5239 59.9976 32.0000 1.9821 1.9826 417.3659 417.4983 0.0199 -1.0000 -1.0000 5429114 1583222113.30 151.4966 59.9976 32.0000 1.9817 1.9822 417.4995 417.6330 0.0200 -1.0000 -1.0000 5429176 1583222113.40 151.4912 59.9976 32.0000 1.9809 1.9814 417.5044 417.6369 0.0198 -1.0000 -1.0000 5429661 1583222113.50 151.4912 59.9976 32.0000 1.9804 1.9809 417.5191 417.6512 0.0199 -1.0000 -1.0000 5429739 1583222113.60 151.4912 59.9976 32.0000 1.9800 1.9805 417.6079 417.7403 0.0199 -1.0000 -1.0000 5429802 1583222113.70 151.4912 59.9976 32.0000 1.9806 1.9811 417.4480 417.5807 0.0200 -1.0000 -1.0000 5429864 1583222113.80 151.4912 59.9976 32.0000 1.9817 1.9822 417.3525 417.4851 0.0199 -1.0000 -1.0000 5429942 1583222113.90 151.3789 59.9976 32.0000 1.9810 1.9815 417.3771 417.5096 0.0199 -1.0000 -1.0000 5430161 1583222114.00 151.3789 59.9976 32.0000 1.9808 1.9813 417.5957 417.7279 0.0199 -1.0000 -1.0000 5430223 1583222114.10 151.3789 59.9976 32.0000 1.9800 1.9805 417.6128 417.7456 0.0199 -1.0000 -1.0000 5430302 1583222114.20 151.3789 59.9976 32.0000 1.9808 1.9813 417.5179 417.6499 0.0199 -1.0000 -1.0000 5430364 1583222114.30 151.3789 59.9976 32.0000 1.9817 1.9822 417.3974 417.5298 0.0199 -1.0000 -1.0000 5430426 1583222114.40 151.4682 59.9976 32.0000 1.9814 1.9820 417.4302 417.5628 0.0200 -1.0000 -1.0000 5430676 1583222114.50 151.4682 59.9976 32.0000 1.9805 1.9811 417.4684 417.6013 0.0199 -1.0000 -1.0000 5430724 1583222114.60 151.4682 59.9976 32.0000 1.9810 1.9815 417.5806 417.7133 0.0200 -1.0000 -1.0000 5430802 1583222114.70 151.4682 59.9976 32.0000 1.9804 1.9810 417.6005 417.7332 0.0199 -1.0000 -1.0000 5430880 1583222114.80 151.4682 59.9976 32.0000 1.9820 1.9825 417.5567 417.6889 0.0200 -1.0000 -1.0000 5430942 1583222114.90 151.4679 59.9976 32.0000 1.9815 1.9821 417.5298 417.6629 0.0199 -1.0000 -1.0000 5431005 1583222115.00 151.4643 59.9982 32.0000 1.9818 1.9823 417.4467 417.5794 0.0200 -1.0000 -1.0000 5431145 1583222115.10 151.4643 59.9982 32.0000 1.9812 1.9818 417.5412 417.6748 0.0201 -1.0000 -1.0000 5431208 1583222115.20 151.4643 59.9982 32.0000 1.9815 1.9820 417.6296 417.7627 0.0199 -1.0000 -1.0000 5431286 1583222115.30 151.4643 59.9982 32.0000 1.9809 1.9814 417.5115 417.6443 0.0200 -1.0000 -1.0000 5431348 1583222115.40 151.4643 59.9982 32.0000 1.9816 1.9821 417.5039 417.6374 0.0200 -1.0000 -1.0000 5431411 1583222115.50 151.4594 59.9982 32.0000 1.9818 1.9823 417.4676 417.5998 0.0199 -1.0000 -1.0000 5431473 1583222115.60 151.4593 59.9982 32.0000 1.9812 1.9817 417.6200 417.7530 0.0200 -1.0000 -1.0000 5431536 1583222115.70 151.4593 59.9982 32.0000 1.9805 1.9810 417.6894 417.8221 0.0199 -1.0000 -1.0000 5431599 1583222115.80 151.4593 59.9982 32.0000 1.9807 1.9812 417.5696 417.7024 0.0200 -1.0000 -1.0000 5431676 1583222115.90 151.4593 59.9982 32.0000 1.9809 1.9814 417.4781 417.6100 0.0197 -1.0000 -1.0000 5431739 1583222116.00 151.4593 59.9982 32.0000 1.9820 1.9825 417.3563 417.4885 0.0199 -1.0000 -1.0000 5431801 1583222116.10 151.5227 59.9982 32.0000 1.9816 1.9821 417.4266 417.5585 0.0199 -1.0000 -1.0000 5431880 1583222116.20 151.5227 59.9982 32.0000 1.9811 1.9817 417.5337 417.6660 0.0199 -1.0000 -1.0000 5431942 1583222116.30 151.5227 59.9982 32.0000 1.9806 1.9811 417.5418 417.6739 0.0198 -1.0000 -1.0000 5432005 1583222116.40 151.5227 59.9982 32.0000 1.9811 1.9816 417.4465 417.5790 0.0199 -1.0000 -1.0000 5432083 1583222116.50 151.5227 59.9982 32.0000 1.9812 1.9817 417.4769 417.6091 0.0199 -1.0000 -1.0000 5432208 1583222116.60 151.4660 59.9982 32.0000 1.9812 1.9817 417.4861 417.6187 0.0199 -1.0000 -1.0000 5432270 1583222116.70 151.4660 59.9982 32.0000 1.9812 1.9817 417.5485 417.6823 0.0201 -1.0000 -1.0000 5432333 1583222116.80 151.4660 59.9982 32.0000 1.9800 1.9805 417.6035 417.7360 0.0200 -1.0000 -1.0000 5432395 1583222116.90 151.4660 59.9982 32.0000 1.9796 1.9801 417.7049 417.8379 0.0200 -1.0000 -1.0000 5432458 1583222117.00 151.4660 59.9982 32.0000 1.9807 1.9813 417.6140 417.7471 0.0200 -1.0000 -1.0000 5433223 1583222117.10 151.4637 59.9982 32.0000 1.9816 1.9821 417.4811 417.6137 0.0199 -1.0000 -1.0000 5433286 1583222117.20 151.4609 59.9982 32.0000 1.9816 1.9821 417.4127 417.5453 0.0199 -1.0000 -1.0000 5433364 1583222117.30 151.4609 59.9982 32.0000 1.9812 1.9817 417.4382 417.5700 0.0198 -1.0000 -1.0000 5433426 1583222117.40 151.4609 59.9982 32.0000 1.9806 1.9811 417.5564 417.6895 0.0200 -1.0000 -1.0000 5433489 1583222117.50 151.4609 59.9982 32.0000 1.9811 1.9816 417.5690 417.7012 0.0198 -1.0000 -1.0000 5433723 1583222117.60 151.4609 59.9982 32.0000 1.9817 1.9822 417.4957 417.6273 0.0198 -1.0000 -1.0000 5433786 1583222117.70 151.4499 59.9982 32.0000 1.9819 1.9824 417.4006 417.5323 0.0198 -1.0000 -1.0000 5433848 1583222117.80 151.4499 59.9982 32.0000 1.9809 1.9815 417.4878 417.6199 0.0199 -1.0000 -1.0000 5433926 1583222117.90 151.4499 59.9982 32.0000 1.9814 1.9819 417.5565 417.6888 0.0199 -1.0000 -1.0000 5434005 1583222118.00 151.4499 59.9982 32.0000 1.9805 1.9810 417.6288 417.7609 0.0198 -1.0000 -1.0000 5434176 1583222118.10 151.4499 59.9982 32.0000 1.9811 1.9816 417.5592 417.6908 0.0197 -1.0000 -1.0000 5434255 1583222118.20 151.5130 59.9982 32.0000 1.9824 1.9829 417.4926 417.6234 0.0197 -1.0000 -1.0000 5434317 1583222118.30 151.5177 59.9982 32.0000 1.9818 1.9823 417.4187 417.5490 0.0195 -1.0000 -1.0000 5434380 1583222118.40 151.5177 59.9982 32.0000 1.9819 1.9824 417.4841 417.6154 0.0198 -1.0000 -1.0000 5434458 1583222118.50 151.5177 59.9982 32.0000 1.9815 1.9820 417.5347 417.6677 0.0200 -1.0000 -1.0000 5434926 1583222118.60 151.5177 59.9982 32.0000 1.9808 1.9813 417.5597 417.6921 0.0198 -1.0000 -1.0000 5434989 1583222118.70 151.5166 59.9982 32.0000 1.9818 1.9823 417.4693 417.6008 0.0198 -1.0000 -1.0000 5435067 1583222118.80 151.5013 59.9982 32.0000 1.9820 1.9825 417.4136 417.5457 0.0198 -1.0000 -1.0000 5435130 1583222118.90 151.5013 59.9982 32.0000 1.9826 1.9832 417.5136 417.6442 0.0197 -1.0000 -1.0000 5435208 1583222119.00 151.5013 59.9982 32.0000 1.9815 1.9820 417.5992 417.7301 0.0197 -1.0000 -1.0000 5435270 1583222119.10 151.5013 59.9982 32.0000 1.9811 1.9816 417.6140 417.7451 0.0197 -1.0000 -1.0000 5435333 1583222119.20 151.5086 59.9982 32.0000 1.9812 1.9817 417.6051 417.7364 0.0197 -1.0000 -1.0000 5435411 1583222119.30 151.5214 59.9982 32.0000 1.9813 1.9818 417.5481 417.6785 0.0196 -1.0000 -1.0000 5435473 1583222119.40 151.5214 59.9982 32.0000 1.9819 1.9824 417.4454 417.5760 0.0197 -1.0000 -1.0000 5435536 1583222119.50 151.5214 59.9982 32.0000 1.9812 1.9817 417.5054 417.6366 0.0197 -1.0000 -1.0000 5435614 1583222119.60 151.5214 59.9982 32.0000 1.9820 1.9825 417.5595 417.6911 0.0198 -1.0000 -1.0000 5435723 1583222119.70 151.5214 59.9982 32.0000 1.9804 1.9810 417.6589 417.7905 0.0198 -1.0000 -1.0000 5435786 1583222119.80 151.5385 59.9981 32.0000 1.9812 1.9817 417.4252 417.5567 0.0198 -1.0000 -1.0000 5435864 1583222119.90 151.5836 59.9979 32.0000 1.9823 1.9828 417.4480 417.5799 0.0198 -1.0000 -1.0000 5435926 1583222120.00 151.5836 59.9979 32.0000 1.9821 1.9826 417.4438 417.5756 0.0198 -1.0000 -1.0000 5435989 1583222120.10 151.5836 59.9979 32.0000 1.9817 1.9822 417.7095 417.8410 0.0197 -1.0000 -1.0000 5436223 1583222120.20 151.5836 59.9979 32.0000 1.9807 1.9812 417.5722 417.7028 0.0197 -1.0000 -1.0000 5436286 1583222120.30 151.5836 59.9979 32.0000 1.9814 1.9819 417.5679 417.6991 0.0196 -1.0000 -1.0000 5436348 1583222120.40 151.5836 59.9979 32.0000 1.9811 1.9816 417.4977 417.6290 0.0198 -1.0000 -1.0000 5436426 1583222120.50 151.5658 59.9979 32.0000 1.9816 1.9821 417.4478 417.5802 0.0198 -1.0000 -1.0000 5436489 1583222120.60 151.5578 59.9979 32.0000 1.9820 1.9825 417.4626 417.5935 0.0196 -1.0000 -1.0000 5436676 1583222120.70 151.5578 59.9979 32.0000 1.9807 1.9812 417.5174 417.6483 0.0197 -1.0000 -1.0000 5436739 1583222120.80 151.5578 59.9979 32.0000 1.9803 1.9809 417.6276 417.7587 0.0198 -1.0000 -1.0000 5436802 1583222120.90 151.5578 59.9979 32.0000 1.9807 1.9812 417.5326 417.6645 0.0198 -1.0000 -1.0000 5436864 1583222121.00 151.5578 59.9979 32.0000 1.9816 1.9821 417.3785 417.5102 0.0198 -1.0000 -1.0000 5436942 1583222121.10 151.5667 59.9979 32.0000 1.9817 1.9822 417.5517 417.6831 0.0197 -1.0000 -1.0000 5437223 1583222121.20 151.5667 59.9979 32.0000 1.9808 1.9813 417.6140 417.7454 0.0198 -1.0000 -1.0000 5437302 1583222121.30 151.5667 59.9979 32.0000 1.9806 1.9811 417.6303 417.7620 0.0198 -1.0000 -1.0000 5437364 1583222121.40 151.5667 59.9979 32.0000 1.9811 1.9816 417.5865 417.7179 0.0197 -1.0000 -1.0000 5437426 1583222121.50 151.5667 59.9979 32.0000 1.9814 1.9820 417.5273 417.6585 0.0196 -1.0000 -1.0000 5437505 1583222121.60 151.5667 59.9979 32.0000 1.9816 1.9821 417.4024 417.5333 0.0198 -1.0000 -1.0000 5437567 1583222121.70 151.5542 59.9979 32.0000 1.9814 1.9820 417.4217 417.5528 0.0197 -1.0000 -1.0000 5438192 1583222121.80 151.5542 59.9979 32.0000 1.9806 1.9811 417.5177 417.6489 0.0197 -1.0000 -1.0000 5438270 1583222121.90 151.5542 59.9979 32.0000 1.9810 1.9815 417.6373 417.7686 0.0197 -1.0000 -1.0000 5438333 1583222122.00 151.5542 59.9979 32.0000 1.9804 1.9809 417.5925 417.7251 0.0199 -1.0000 -1.0000 5438395 1583222122.10 151.5542 59.9979 32.0000 1.9806 1.9812 417.4530 417.5847 0.0198 -1.0000 -1.0000 5438489 1583222122.20 151.5503 59.9979 32.0000 1.9812 1.9817 417.4016 417.5328 0.0197 -1.0000 -1.0000 5438551 1583222122.30 151.5498 59.9979 32.0000 1.9813 1.9818 417.5676 417.6990 0.0198 -1.0000 -1.0000 5438614 1583222122.40 151.5498 59.9979 32.0000 1.9810 1.9815 417.7518 417.8834 0.0198 -1.0000 -1.0000 5438692 1583222122.50 151.5498 59.9979 32.0000 1.9810 1.9815 417.5540 417.6850 0.0196 -1.0000 -1.0000 5438755 1583222122.60 151.5498 59.9979 32.0000 1.9814 1.9819 417.5104 417.6412 0.0198 -1.0000 -1.0000 5438817 1583222122.70 151.5488 59.9979 32.0000 1.9822 1.9827 417.4213 417.5518 0.0196 -1.0000 -1.0000 5438880 1583222122.80 151.5421 59.9979 32.0000 1.9820 1.9825 417.4723 417.6026 0.0196 -1.0000 -1.0000 5438942 1583222122.90 151.5421 59.9979 32.0000 1.9804 1.9809 417.6062 417.7369 0.0197 -1.0000 -1.0000 5439020 1583222123.00 151.5421 59.9979 32.0000 1.9807 1.9813 417.7157 417.8465 0.0197 -1.0000 -1.0000 5439083 1583222123.10 151.5421 59.9979 32.0000 1.9808 1.9813 417.5670 417.6991 0.0197 -1.0000 -1.0000 5439145 1583222123.20 151.5421 59.9979 32.0000 1.9817 1.9822 417.4901 417.6199 0.0196 -1.0000 -1.0000 5439223 1583222123.30 151.4734 59.9979 32.0000 1.9813 1.9818 417.5916 417.7227 0.0197 -1.0000 -1.0000 5439286 1583222123.40 151.4734 59.9979 32.0000 1.9808 1.9813 417.6787 417.8096 0.0197 -1.0000 -1.0000 5439348 1583222123.50 151.4734 59.9979 32.0000 1.9808 1.9813 417.6890 417.8199 0.0197 -1.0000 -1.0000 5439426 1583222123.60 151.4734 59.9979 32.0000 1.9814 1.9819 417.5167 417.6482 0.0198 -1.0000 -1.0000 5439489 1583222123.70 151.4734 59.9979 32.0000 1.9821 1.9827 417.4336 417.5650 0.0197 -1.0000 -1.0000 5439708 1583222123.80 151.4703 59.9979 32.0000 1.9811 1.9816 417.4825 417.6143 0.0198 -1.0000 -1.0000 5439786 1583222123.90 151.4393 59.9979 32.0000 1.9805 1.9810 417.5760 417.7080 0.0198 -1.0000 -1.0000 5439848 1583222124.00 151.4393 59.9979 32.0000 1.9811 1.9817 417.6409 417.7722 0.0197 -1.0000 -1.0000 5439911 1583222124.10 151.4393 59.9979 32.0000 1.9814 1.9819 417.6242 417.7558 0.0198 -1.0000 -1.0000 5439973 1583222124.20 151.4393 59.9979 32.0000 1.9814 1.9819 417.4878 417.6185 0.0197 -1.0000 -1.0000 5440426 1583222124.30 151.4393 59.9979 32.0000 1.9818 1.9823 417.3533 417.4840 0.0196 -1.0000 -1.0000 5440489 1583222124.40 151.4492 59.9979 32.0000 1.9813 1.9818 417.5265 417.6565 0.0195 -1.0000 -1.0000 5440551 1583222124.50 151.4850 59.9979 32.0000 1.9812 1.9817 417.6633 417.7935 0.0196 -1.0000 -1.0000 5440614 1583222124.60 151.4850 59.9979 32.0000 1.9815 1.9820 417.6536 417.7844 0.0197 -1.0000 -1.0000 5440676 1583222124.70 151.4850 59.9979 32.0000 1.9815 1.9820 417.4676 417.5988 0.0197 -1.0000 -1.0000 5440942 1583222124.80 151.4850 59.9979 32.0000 1.9822 1.9827 417.3326 417.4643 0.0198 -1.0000 -1.0000 5441005 1583222124.90 151.4850 59.9979 32.0000 1.9822 1.9827 417.4835 417.6138 0.0196 -1.0000 -1.0000 5441067 1583222125.00 151.5682 59.9981 32.0000 1.9814 1.9819 417.5663 417.6969 0.0197 -1.0000 -1.0000 5441130 1583222125.10 151.5723 59.9981 32.0000 1.9809 1.9814 417.6752 417.8064 0.0197 -1.0000 -1.0000 5441192 1583222125.20 151.5723 59.9981 32.0000 1.9803 1.9808 417.6721 417.8028 0.0197 -1.0000 -1.0000 5441270 1583222125.30 151.5723 59.9981 32.0000 1.9809 1.9814 417.7026 417.8329 0.0195 -1.0000 -1.0000 5441442 1583222125.40 151.5723 59.9981 32.0000 1.9816 1.9821 417.5134 417.6447 0.0197 -1.0000 -1.0000 5441520 1583222125.50 151.5723 59.9981 32.0000 1.9819 1.9824 417.4305 417.5610 0.0196 -1.0000 -1.0000 5441583 1583222125.60 151.5835 59.9981 32.0000 1.9803 1.9808 417.4957 417.6260 0.0196 -1.0000 -1.0000 5441645 1583222125.70 151.5835 59.9981 32.0000 1.9807 1.9812 417.6563 417.7869 0.0197 -1.0000 -1.0000 5441708 1583222125.80 151.5835 59.9981 32.0000 1.9806 1.9811 417.5338 417.6644 0.0196 -1.0000 -1.0000 5442208 1583222125.90 151.5835 59.9981 32.0000 1.9816 1.9821 417.4406 417.5712 0.0196 -1.0000 -1.0000 5442270 1583222126.00 151.5835 59.9981 32.0000 1.9811 1.9816 417.3738 417.5045 0.0197 -1.0000 -1.0000 5442333 1583222126.10 151.4955 59.9981 32.0000 1.9810 1.9815 417.4873 417.6164 0.0193 -1.0000 -1.0000 5442411 1583222126.20 151.4955 59.9981 32.0000 1.9801 1.9806 417.5786 417.7093 0.0197 -1.0000 -1.0000 5442489 1583222126.30 151.4955 59.9981 32.0000 1.9811 1.9816 417.5605 417.6918 0.0197 -1.0000 -1.0000 5442661 1583222126.40 151.4955 59.9981 32.0000 1.9809 1.9814 417.4558 417.5869 0.0198 -1.0000 -1.0000 5442739 1583222126.50 151.4955 59.9981 32.0000 1.9819 1.9824 417.4218 417.5528 0.0197 -1.0000 -1.0000 5442802 1583222126.60 151.4955 59.9981 32.0000 1.9820 1.9825 417.4005 417.5312 0.0196 -1.0000 -1.0000 5442864 1583222126.70 151.5112 59.9981 32.0000 1.9814 1.9819 417.4965 417.6269 0.0196 -1.0000 -1.0000 5442942 1583222126.80 151.5112 59.9981 32.0000 1.9803 1.9808 417.5211 417.6519 0.0197 -1.0000 -1.0000 5443239 1583222126.90 151.5112 59.9981 32.0000 1.9808 1.9813 417.4585 417.5911 0.0199 -1.0000 -1.0000 5443302 1583222127.00 151.5112 59.9981 32.0000 1.9814 1.9819 417.4651 417.5961 0.0196 -1.0000 -1.0000 5443364 1583222127.10 151.5112 59.9981 32.0000 1.9820 1.9825 417.4440 417.5742 0.0196 -1.0000 -1.0000 5443426 1583222127.20 151.5112 59.9981 32.0000 1.9809 1.9814 417.5794 417.7090 0.0195 -1.0000 -1.0000 5443505 1583222127.30 151.4448 59.9981 32.0000 1.9798 1.9803 417.5010 417.6311 0.0196 -1.0000 -1.0000 5443583 1583222127.40 151.4005 59.9981 32.0000 1.9795 1.9800 417.5223 417.6530 0.0197 -1.0000 -1.0000 5443645 1583222127.50 151.4005 59.9981 32.0000 1.9805 1.9810 417.5148 417.6463 0.0197 -1.0000 -1.0000 5443926 1583222127.60 151.4005 59.9981 32.0000 1.9812 1.9817 417.4501 417.5807 0.0196 -1.0000 -1.0000 5443973 1583222127.70 151.4005 59.9981 32.0000 1.9806 1.9812 417.4235 417.5542 0.0197 -1.0000 -1.0000 5444036 1583222127.80 151.4005 59.9981 32.0000 1.9815 1.9820 417.4077 417.5379 0.0196 -1.0000 -1.0000 5444176 1583222127.90 151.4385 59.9981 32.0000 1.9812 1.9817 417.6297 417.7601 0.0195 -1.0000 -1.0000 5444239 1583222128.00 151.4385 59.9981 32.0000 1.9809 1.9814 417.5726 417.7023 0.0196 -1.0000 -1.0000 5444302 1583222128.10 151.4385 59.9981 32.0000 1.9804 1.9809 417.5851 417.7155 0.0196 -1.0000 -1.0000 5444380 1583222128.20 151.4385 59.9981 32.0000 1.9806 1.9811 417.4541 417.5842 0.0196 -1.0000 -1.0000 5444442 1583222128.30 151.4385 59.9981 32.0000 1.9814 1.9819 417.4664 417.5966 0.0195 -1.0000 -1.0000 5444505 1583222128.40 151.4436 59.9981 32.0000 1.9813 1.9818 417.5166 417.6459 0.0195 -1.0000 -1.0000 5444739 1583222128.50 151.4436 59.9981 32.0000 1.9810 1.9815 417.6596 417.7899 0.0196 -1.0000 -1.0000 5444802 1583222128.60 151.4436 59.9981 32.0000 1.9798 1.9804 417.5555 417.6858 0.0196 -1.0000 -1.0000 5444864 1583222128.70 151.4436 59.9981 32.0000 1.9819 1.9824 417.4425 417.5731 0.0196 -1.0000 -1.0000 5444942 1583222128.80 151.4436 59.9981 32.0000 1.9817 1.9822 417.4153 417.5455 0.0196 -1.0000 -1.0000 5445005 1583222128.90 151.4436 59.9981 32.0000 1.9811 1.9816 417.4253 417.5557 0.0196 -1.0000 -1.0000 5445176 1583222129.00 151.4541 59.9981 32.0000 1.9806 1.9811 417.5541 417.6840 0.0195 -1.0000 -1.0000 5445255 1583222129.10 151.4541 59.9981 32.0000 1.9803 1.9808 417.6167 417.7465 0.0195 -1.0000 -1.0000 5445317 1583222129.20 151.4541 59.9981 32.0000 1.9811 1.9816 417.5141 417.6442 0.0196 -1.0000 -1.0000 5445395 1583222129.30 151.4541 59.9981 32.0000 1.9808 1.9813 417.4605 417.5906 0.0195 -1.0000 -1.0000 5445458 1583222129.40 151.4541 59.9981 32.0000 1.9805 1.9810 417.4791 417.6086 0.0195 -1.0000 -1.0000 5445520 1583222129.50 151.4541 59.9981 32.0000 1.9801 1.9806 417.5305 417.6594 0.0193 -1.0000 -1.0000 5445583 1583222129.60 151.4790 59.9976 32.0000 1.9814 1.9820 417.6276 417.7577 0.0196 -1.0000 -1.0000 5445645 1583222129.70 151.4817 59.9976 32.0000 1.9815 1.9820 417.4807 417.6110 0.0195 -1.0000 -1.0000 5445708 1583222129.80 151.4817 59.9976 32.0000 1.9804 1.9809 417.5173 417.6471 0.0196 -1.0000 -1.0000 5445786 1583222129.90 151.4817 59.9976 32.0000 1.9800 1.9805 417.4458 417.5764 0.0196 -1.0000 -1.0000 5445848 1583222130.00 151.4817 59.9976 32.0000 1.9804 1.9809 417.6111 417.7410 0.0195 -1.0000 -1.0000 5445911 1583222130.10 151.4817 59.9976 32.0000 1.9800 1.9805 417.5803 417.7101 0.0195 -1.0000 -1.0000 5445989 1583222130.20 151.4817 59.9976 32.0000 1.9813 1.9818 417.5056 417.6352 0.0195 -1.0000 -1.0000 5446051 1583222130.30 151.4817 59.9976 32.0000 1.9808 1.9813 417.5928 417.7214 0.0193 -1.0000 -1.0000 5446114 1583222130.40 151.5626 59.9976 32.0000 1.9800 1.9805 417.6267 417.7563 0.0195 -1.0000 -1.0000 5446770 1583222130.50 151.5626 59.9976 32.0000 1.9804 1.9809 417.6625 417.7925 0.0195 -1.0000 -1.0000 5446833 1583222130.60 151.5626 59.9976 32.0000 1.9810 1.9815 417.5057 417.6354 0.0195 -1.0000 -1.0000 5446895 1583222130.70 151.5626 59.9976 32.0000 1.9809 1.9814 417.3762 417.5054 0.0194 -1.0000 -1.0000 5446958 1583222130.80 151.5626 59.9976 32.0000 1.9812 1.9817 417.3965 417.5263 0.0196 -1.0000 -1.0000 5447036 1583222130.90 151.5626 59.9976 32.0000 1.9806 1.9812 417.5151 417.6451 0.0195 -1.0000 -1.0000 5447239 1583222131.00 151.5522 59.9976 32.0000 1.9807 1.9812 417.6796 417.8091 0.0195 -1.0000 -1.0000 5447302 1583222131.10 151.5412 59.9976 32.0000 1.9805 1.9810 417.5610 417.6911 0.0196 -1.0000 -1.0000 5447364 1583222131.20 151.5412 59.9976 32.0000 1.9819 1.9824 417.5245 417.6554 0.0197 -1.0000 -1.0000 5447442 1583222131.30 151.5412 59.9976 32.0000 1.9817 1.9822 417.4605 417.5898 0.0195 -1.0000 -1.0000 5447505 1583222131.40 151.5412 59.9976 32.0000 1.9806 1.9811 417.6613 417.7915 0.0196 -1.0000 -1.0000 5447567 1583222131.50 151.5412 59.9976 32.0000 1.9803 1.9808 417.5813 417.7110 0.0194 -1.0000 -1.0000 5447708 1583222131.60 151.5340 59.9976 32.0000 1.9813 1.9818 417.5895 417.7190 0.0195 -1.0000 -1.0000 5447770 1583222131.70 151.5340 59.9976 32.0000 1.9819 1.9824 417.5726 417.7017 0.0194 -1.0000 -1.0000 5447833 1583222131.80 151.5340 59.9976 32.0000 1.9819 1.9824 417.3707 417.4999 0.0194 -1.0000 -1.0000 5447911 1583222131.90 151.5340 59.9976 32.0000 1.9813 1.9818 417.4999 417.6296 0.0196 -1.0000 -1.0000 5447973 1583222132.00 151.5340 59.9976 32.0000 1.9803 1.9808 417.7038 417.8337 0.0195 -1.0000 -1.0000 5448036 1583222132.10 151.5053 59.9976 32.0000 1.9797 1.9802 417.6631 417.7930 0.0195 -1.0000 -1.0000 5448098 1583222132.20 151.4958 59.9976 32.0000 1.9813 1.9818 417.5271 417.6563 0.0194 -1.0000 -1.0000 5448161 1583222132.30 151.4958 59.9976 32.0000 1.9817 1.9822 417.4640 417.5942 0.0196 -1.0000 -1.0000 5448223 1583222132.40 151.4958 59.9976 32.0000 1.9816 1.9821 417.4367 417.5671 0.0196 -1.0000 -1.0000 5448302 1583222132.50 151.4958 59.9976 32.0000 1.9816 1.9821 417.5863 417.7164 0.0196 -1.0000 -1.0000 5448692 1583222132.60 151.4958 59.9976 32.0000 1.9809 1.9814 417.6595 417.7892 0.0194 -1.0000 -1.0000 5448739 1583222132.70 151.4958 59.9976 32.0000 1.9820 1.9825 417.4823 417.6115 0.0194 -1.0000 -1.0000 5448817 1583222132.80 151.4609 59.9976 32.0000 1.9821 1.9826 417.3856 417.5147 0.0194 -1.0000 -1.0000 5448880 1583222132.90 151.4609 59.9976 32.0000 1.9811 1.9816 417.5765 417.7059 0.0195 -1.0000 -1.0000 5448942 1583222133.00 151.4609 59.9976 32.0000 1.9810 1.9815 417.6674 417.7969 0.0195 -1.0000 -1.0000 5449208 1583222133.10 151.4609 59.9976 32.0000 1.9815 1.9821 417.6586 417.7887 0.0195 -1.0000 -1.0000 5449270 1583222133.20 151.4609 59.9976 32.0000 1.9812 1.9817 417.6064 417.7361 0.0195 -1.0000 -1.0000 5449348 1583222133.30 151.4719 59.9976 32.0000 1.9818 1.9823 417.4605 417.5894 0.0193 -1.0000 -1.0000 5449411 1583222133.40 151.4727 59.9976 32.0000 1.9813 1.9818 417.5118 417.6409 0.0195 -1.0000 -1.0000 5449473 1583222133.50 151.4727 59.9976 32.0000 1.9811 1.9816 417.6531 417.7828 0.0194 -1.0000 -1.0000 5449536 1583222133.60 151.4727 59.9976 32.0000 1.9812 1.9818 417.6970 417.8260 0.0194 -1.0000 -1.0000 5449599 1583222133.70 151.4727 59.9976 32.0000 1.9817 1.9822 417.5122 417.6413 0.0194 -1.0000 -1.0000 5449661 1583222133.80 151.4724 59.9976 32.0000 1.9819 1.9825 417.5739 417.7031 0.0194 -1.0000 -1.0000 5449739 1583222133.90 151.4666 59.9976 32.0000 1.9824 1.9829 417.4961 417.6249 0.0194 -1.0000 -1.0000 5449802 1583222134.00 151.4666 59.9976 32.0000 1.9814 1.9819 417.6405 417.7700 0.0194 -1.0000 -1.0000 5449864 1583222134.10 151.4666 59.9976 32.0000 1.9812 1.9817 417.7471 417.8770 0.0195 -1.0000 -1.0000 5449942 1583222134.20 151.4666 59.9976 32.0000 1.9814 1.9819 417.6343 417.7644 0.0196 -1.0000 -1.0000 5450005 1583222134.30 151.4666 59.9976 32.0000 1.9812 1.9817 417.4783 417.6080 0.0194 -1.0000 -1.0000 5450067 1583222134.40 151.5335 59.9976 32.0000 1.9825 1.9831 417.4751 417.6048 0.0195 -1.0000 -1.0000 5450145 1583222134.50 151.5335 59.9976 32.0000 1.9824 1.9829 417.5054 417.6344 0.0194 -1.0000 -1.0000 5450208 1583222134.60 151.5335 59.9976 32.0000 1.9816 1.9821 417.6634 417.7924 0.0194 -1.0000 -1.0000 5450489 1583222134.70 151.5335 59.9976 32.0000 1.9809 1.9814 417.6765 417.8051 0.0193 -1.0000 -1.0000 5450567 1583222134.80 151.5335 59.9976 32.0000 1.9801 1.9806 417.5975 417.7263 0.0193 -1.0000 -1.0000 5450630 1583222134.90 151.5297 59.9977 32.0000 1.9821 1.9826 417.4415 417.5703 0.0194 -1.0000 -1.0000 5450692 1583222135.00 151.5123 59.9981 32.0000 1.9814 1.9819 417.3568 417.4870 0.0196 -1.0000 -1.0000 5450770 1583222135.10 151.5123 59.9981 32.0000 1.9812 1.9817 417.6132 417.7431 0.0194 -1.0000 -1.0000 5450942 1583222135.20 151.5123 59.9981 32.0000 1.9808 1.9813 417.6688 417.7969 0.0193 -1.0000 -1.0000 5451021 1583222135.30 151.5123 59.9981 32.0000 1.9815 1.9820 417.6591 417.7882 0.0194 -1.0000 -1.0000 5451083 1583222135.40 151.5123 59.9981 32.0000 1.9814 1.9819 417.4677 417.5965 0.0193 -1.0000 -1.0000 5451145 1583222135.50 151.5591 59.9981 32.0000 1.9820 1.9825 417.4160 417.5450 0.0194 -1.0000 -1.0000 5451208 1583222135.60 151.5591 59.9981 32.0000 1.9815 1.9820 417.5119 417.6414 0.0194 -1.0000 -1.0000 5451942 1583222135.70 151.5591 59.9981 32.0000 1.9805 1.9810 417.6477 417.7766 0.0194 -1.0000 -1.0000 5452005 1583222135.80 151.5591 59.9981 32.0000 1.9802 1.9807 417.5999 417.7293 0.0194 -1.0000 -1.0000 5452067 1583222135.90 151.5591 59.9981 32.0000 1.9811 1.9816 417.6075 417.7370 0.0195 -1.0000 -1.0000 5452130 1583222136.00 151.5591 59.9981 32.0000 1.9805 1.9810 417.5894 417.7187 0.0194 -1.0000 -1.0000 5452192 1583222136.10 151.5998 59.9981 32.0000 1.9812 1.9817 417.6245 417.7533 0.0193 -1.0000 -1.0000 5452426 1583222136.20 151.5998 59.9981 32.0000 1.9808 1.9813 417.6970 417.8254 0.0193 -1.0000 -1.0000 5452489 1583222136.30 151.5998 59.9981 32.0000 1.9820 1.9825 417.5988 417.7280 0.0195 -1.0000 -1.0000 5452551 1583222136.40 151.5998 59.9981 32.0000 1.9814 1.9819 417.4699 417.5997 0.0195 -1.0000 -1.0000 5452630 1583222136.50 151.5998 59.9981 32.0000 1.9820 1.9825 417.4238 417.5533 0.0194 -1.0000 -1.0000 5452723 1583222136.60 151.5271 59.9981 32.0000 1.9822 1.9827 417.4954 417.6246 0.0194 -1.0000 -1.0000 5452786 1583222136.70 151.5236 59.9981 32.0000 1.9813 1.9818 417.5980 417.7264 0.0193 -1.0000 -1.0000 5452864 1583222136.80 151.5236 59.9981 32.0000 1.9818 1.9823 417.6326 417.7614 0.0194 -1.0000 -1.0000 5452926 1583222136.90 151.5236 59.9981 32.0000 1.9821 1.9826 417.6030 417.7332 0.0195 -1.0000 -1.0000 5452989 1583222137.00 151.5236 59.9981 32.0000 1.9820 1.9825 417.5459 417.6750 0.0194 -1.0000 -1.0000 5453051 1583222137.10 151.5201 59.9981 32.0000 1.9821 1.9826 417.4793 417.6083 0.0194 -1.0000 -1.0000 5453114 1583222137.20 151.4924 59.9981 32.0000 1.9819 1.9824 417.6043 417.7330 0.0194 -1.0000 -1.0000 5453426 1583222137.30 151.4924 59.9981 32.0000 1.9813 1.9818 417.6399 417.7696 0.0194 -1.0000 -1.0000 5453489 1583222137.40 151.4924 59.9981 32.0000 1.9822 1.9827 417.5950 417.7238 0.0194 -1.0000 -1.0000 5453551 1583222137.50 151.4924 59.9981 32.0000 1.9822 1.9827 417.5279 417.6571 0.0195 -1.0000 -1.0000 5453614 1583222137.60 151.4924 59.9981 32.0000 1.9821 1.9826 417.5102 417.6394 0.0194 -1.0000 -1.0000 5453692 1583222137.70 151.4842 59.9981 32.0000 1.9812 1.9817 417.5541 417.6836 0.0195 -1.0000 -1.0000 5453755 1583222137.80 151.4842 59.9981 32.0000 1.9813 1.9818 417.6445 417.7743 0.0195 -1.0000 -1.0000 5453817 1583222137.90 151.4842 59.9981 32.0000 1.9808 1.9813 417.6364 417.7654 0.0194 -1.0000 -1.0000 5453880 1583222138.00 151.4842 59.9981 32.0000 1.9814 1.9819 417.4588 417.5880 0.0194 -1.0000 -1.0000 5453942 1583222138.10 151.4842 59.9981 32.0000 1.9816 1.9821 417.3393 417.4681 0.0194 -1.0000 -1.0000 5454020 1583222138.20 151.4984 59.9981 32.0000 1.9813 1.9818 417.4168 417.5454 0.0193 -1.0000 -1.0000 5454083 1583222138.30 151.6106 59.9981 32.0000 1.9813 1.9818 417.4790 417.6077 0.0194 -1.0000 -1.0000 5454145 1583222138.40 151.6106 59.9981 32.0000 1.9806 1.9811 417.6594 417.7885 0.0194 -1.0000 -1.0000 5454223 1583222138.50 151.6106 59.9981 32.0000 1.9819 1.9824 417.6053 417.7346 0.0195 -1.0000 -1.0000 5454286 1583222138.60 151.6106 59.9981 32.0000 1.9811 1.9816 417.5381 417.6658 0.0192 -1.0000 -1.0000 5454348 1583222138.70 151.6106 59.9981 32.0000 1.9815 1.9820 417.5174 417.6460 0.0193 -1.0000 -1.0000 5454989 1583222138.80 151.5739 59.9981 32.0000 1.9820 1.9825 417.4467 417.5752 0.0193 -1.0000 -1.0000 5455051 1583222138.90 151.5739 59.9981 32.0000 1.9814 1.9819 417.4922 417.6205 0.0193 -1.0000 -1.0000 5455114 1583222139.00 151.5739 59.9981 32.0000 1.9812 1.9817 417.6046 417.7322 0.0192 -1.0000 -1.0000 5455192 1583222139.10 151.5739 59.9981 32.0000 1.9810 1.9815 417.6432 417.7715 0.0193 -1.0000 -1.0000 5455255 1583222139.20 151.5739 59.9981 32.0000 1.9808 1.9813 417.5696 417.6989 0.0194 -1.0000 -1.0000 5455333 1583222139.30 151.5394 59.9981 32.0000 1.9815 1.9820 417.4403 417.5704 0.0195 -1.0000 -1.0000 5455396 1583222139.40 151.5356 59.9981 32.0000 1.9816 1.9821 417.4948 417.6236 0.0194 -1.0000 -1.0000 5455458 1583222139.50 151.5356 59.9981 32.0000 1.9819 1.9824 417.5498 417.6787 0.0194 -1.0000 -1.0000 5455520 1583222139.60 151.5356 59.9981 32.0000 1.9822 1.9827 417.6054 417.7347 0.0195 -1.0000 -1.0000 5455583 1583222139.70 151.5356 59.9981 32.0000 1.9824 1.9829 417.4106 417.5375 0.0191 -1.0000 -1.0000 5455708 1583222139.80 151.5356 59.9981 32.0000 1.9822 1.9827 417.4480 417.5761 0.0193 -1.0000 -1.0000 5455786 1583222139.90 151.4996 59.9977 32.0000 1.9820 1.9825 417.5143 417.6420 0.0192 -1.0000 -1.0000 5455848 1583222140.00 151.4996 59.9977 32.0000 1.9812 1.9817 417.5245 417.6535 0.0194 -1.0000 -1.0000 5455911 1583222140.10 151.4996 59.9977 32.0000 1.9814 1.9819 417.6672 417.7947 0.0193 -1.0000 -1.0000 5455989 1583222140.20 151.4996 59.9977 32.0000 1.9817 1.9822 417.6141 417.7429 0.0193 -1.0000 -1.0000 5456208 1583222140.30 151.4996 59.9977 32.0000 1.9819 1.9824 417.5133 417.6416 0.0193 -1.0000 -1.0000 5456270 1583222140.40 151.4859 59.9977 32.0000 1.9819 1.9824 417.5021 417.6300 0.0193 -1.0000 -1.0000 5456348 1583222140.50 151.4859 59.9977 32.0000 1.9815 1.9820 417.5563 417.6846 0.0193 -1.0000 -1.0000 5456411 1583222140.60 151.4859 59.9977 32.0000 1.9818 1.9823 417.6532 417.7818 0.0194 -1.0000 -1.0000 5456473 1583222140.70 151.4859 59.9977 32.0000 1.9818 1.9823 417.5358 417.6641 0.0193 -1.0000 -1.0000 5456723 1583222140.80 151.4859 59.9977 32.0000 1.9818 1.9823 417.4091 417.5377 0.0193 -1.0000 -1.0000 5456786 1583222140.90 151.4862 59.9977 32.0000 1.9822 1.9827 417.5090 417.6381 0.0194 -1.0000 -1.0000 5456848 1583222141.00 151.4932 59.9977 32.0000 1.9820 1.9825 417.6102 417.7391 0.0194 -1.0000 -1.0000 5456911 1583222141.10 151.4932 59.9977 32.0000 1.9816 1.9821 417.7187 417.8467 0.0193 -1.0000 -1.0000 5456989 1583222141.20 151.4932 59.9977 32.0000 1.9814 1.9819 417.5914 417.7204 0.0193 -1.0000 -1.0000 5457223 1583222141.30 151.4932 59.9977 32.0000 1.9813 1.9818 417.5487 417.6769 0.0193 -1.0000 -1.0000 5457286 1583222141.40 151.4932 59.9977 32.0000 1.9818 1.9823 417.4189 417.5464 0.0192 -1.0000 -1.0000 5457348 1583222141.50 151.5293 59.9977 32.0000 1.9815 1.9820 417.5967 417.7250 0.0192 -1.0000 -1.0000 5457411 1583222141.60 151.5293 59.9977 32.0000 1.9812 1.9817 417.7090 417.8369 0.0192 -1.0000 -1.0000 5457489 1583222141.70 151.5293 59.9977 32.0000 1.9812 1.9818 417.7105 417.8398 0.0194 -1.0000 -1.0000 5457708 1583222141.80 151.5293 59.9977 32.0000 1.9817 1.9822 417.6203 417.7487 0.0193 -1.0000 -1.0000 5457786 1583222141.90 151.5293 59.9977 32.0000 1.9813 1.9818 417.4714 417.6000 0.0194 -1.0000 -1.0000 5457848 1583222142.00 151.5702 59.9977 32.0000 1.9808 1.9813 417.5901 417.7187 0.0193 -1.0000 -1.0000 5457911 1583222142.10 151.5877 59.9977 32.0000 1.9809 1.9814 417.6200 417.7474 0.0192 -1.0000 -1.0000 5457989 1583222142.20 151.5877 59.9977 32.0000 1.9810 1.9815 417.6614 417.7901 0.0193 -1.0000 -1.0000 5458051 1583222142.30 151.5877 59.9977 32.0000 1.9819 1.9824 417.5667 417.6943 0.0192 -1.0000 -1.0000 5458426 1583222142.40 151.5877 59.9977 32.0000 1.9826 1.9831 417.5170 417.6453 0.0193 -1.0000 -1.0000 5458505 1583222142.50 151.5877 59.9977 32.0000 1.9816 1.9821 417.4396 417.5671 0.0192 -1.0000 -1.0000 5458567 1583222142.60 151.5482 59.9977 32.0000 1.9818 1.9823 417.5476 417.6746 0.0190 -1.0000 -1.0000 5458630 1583222142.70 151.5482 59.9977 32.0000 1.9802 1.9807 417.6000 417.7281 0.0194 -1.0000 -1.0000 5458692 1583222142.80 151.5482 59.9977 32.0000 1.9802 1.9807 417.6697 417.7989 0.0193 -1.0000 -1.0000 5458973 1583222142.90 151.5482 59.9977 32.0000 1.9806 1.9811 417.6014 417.7294 0.0192 -1.0000 -1.0000 5459036 1583222143.00 151.5482 59.9977 32.0000 1.9812 1.9817 417.4696 417.5978 0.0193 -1.0000 -1.0000 5459114 1583222143.10 151.5577 59.9977 32.0000 1.9812 1.9817 417.4823 417.6101 0.0192 -1.0000 -1.0000 5459176 1583222143.20 151.5577 59.9977 32.0000 1.9811 1.9816 417.5650 417.6919 0.0192 -1.0000 -1.0000 5459255 1583222143.30 151.5577 59.9977 32.0000 1.9807 1.9812 417.6038 417.7322 0.0192 -1.0000 -1.0000 5500020 1583222143.40 151.5577 59.9977 32.0000 1.9807 1.9812 417.5188 417.6467 0.0192 -1.0000 -1.0000 5500067 1583222143.50 151.5577 59.9977 32.0000 1.9817 1.9822 417.5195 417.6470 0.0191 -1.0000 -1.0000 5500145 1583222143.60 151.5577 59.9977 32.0000 1.9820 1.9824 417.4606 417.5876 0.0191 -1.0000 -1.0000 5500208 1583222143.70 151.5130 59.9977 32.0000 1.9817 1.9822 417.4260 417.5537 0.0192 -1.0000 -1.0000 5500270 1583222143.80 151.5130 59.9977 32.0000 1.9815 1.9820 417.4993 417.6272 0.0192 -1.0000 -1.0000 5500348 1583222143.90 151.5130 59.9977 32.0000 1.9809 1.9814 417.6495 417.7773 0.0192 -1.0000 -1.0000 5500411 1583222144.00 151.5130 59.9977 32.0000 1.9809 1.9814 417.6394 417.7673 0.0192 -1.0000 -1.0000 5500473 1583222144.10 151.5130 59.9977 32.0000 1.9817 1.9822 417.4697 417.5974 0.0192 -1.0000 -1.0000 5500536 1583222144.20 151.5162 59.9977 32.0000 1.9816 1.9821 417.5876 417.7151 0.0191 -1.0000 -1.0000 5500598 1583222144.30 151.5162 59.9977 32.0000 1.9813 1.9818 417.5214 417.6485 0.0192 -1.0000 -1.0000 5500676 1583222144.40 151.5162 59.9977 32.0000 1.9815 1.9820 417.6211 417.7492 0.0193 -1.0000 -1.0000 5500739 1583222144.50 151.5162 59.9977 32.0000 1.9817 1.9822 417.5470 417.6746 0.0192 -1.0000 -1.0000 5500801 1583222144.60 151.5162 59.9977 32.0000 1.9820 1.9825 417.4496 417.5780 0.0193 -1.0000 -1.0000 5500895 1583222144.70 151.5140 59.9969 32.0000 1.9824 1.9829 417.4736 417.6010 0.0191 -1.0000 -1.0000 5500958 1583222144.80 151.5130 59.9966 32.0000 1.9822 1.9827 417.4313 417.5586 0.0192 -1.0000 -1.0000 5501020 1583222144.90 151.5130 59.9966 32.0000 1.9810 1.9815 417.5811 417.7087 0.0192 -1.0000 -1.0000 5501083 1583222145.00 151.5130 59.9966 32.0000 1.9818 1.9823 417.6249 417.7518 0.0190 -1.0000 -1.0000 5501161 1583222145.10 151.5130 59.9966 32.0000 1.9821 1.9826 417.6254 417.7524 0.0191 -1.0000 -1.0000 5501223 1583222145.20 151.5130 59.9966 32.0000 1.9827 1.9832 417.4539 417.5820 0.0192 -1.0000 -1.0000 5501286 1583222145.30 151.5398 59.9966 32.0000 1.9818 1.9823 417.5367 417.6639 0.0191 -1.0000 -1.0000 5501348 1583222145.40 151.5398 59.9966 32.0000 1.9807 1.9812 417.6618 417.7890 0.0191 -1.0000 -1.0000 5501692 1583222145.50 151.5398 59.9966 32.0000 1.9811 1.9816 417.6723 417.8004 0.0193 -1.0000 -1.0000 5501755 1583222145.60 151.5398 59.9966 32.0000 1.9821 1.9826 417.5407 417.6680 0.0192 -1.0000 -1.0000 5501817 1583222145.70 151.5398 59.9966 32.0000 1.9825 1.9830 417.4409 417.5678 0.0191 -1.0000 -1.0000 5501880 1583222145.80 151.6019 59.9966 32.0000 1.9822 1.9827 417.4710 417.5983 0.0192 -1.0000 -1.0000 5501958 1583222145.90 151.6019 59.9966 32.0000 1.9817 1.9822 417.6317 417.7586 0.0191 -1.0000 -1.0000 5502239 1583222146.00 151.6019 59.9966 32.0000 1.9814 1.9819 417.5765 417.7038 0.0192 -1.0000 -1.0000 5502302 1583222146.10 151.6019 59.9966 32.0000 1.9811 1.9816 417.5861 417.7148 0.0194 -1.0000 -1.0000 5502364 1583222146.20 151.6019 59.9966 32.0000 1.9818 1.9823 417.4837 417.6115 0.0192 -1.0000 -1.0000 5502426 1583222146.30 151.6019 59.9966 32.0000 1.9822 1.9827 417.4143 417.5422 0.0193 -1.0000 -1.0000 5502489 1583222146.40 151.5796 59.9966 32.0000 1.9814 1.9819 417.3916 417.5193 0.0192 -1.0000 -1.0000 5502942 1583222146.50 151.5770 59.9966 32.0000 1.9818 1.9823 417.6663 417.7943 0.0193 -1.0000 -1.0000 5503005 1583222146.60 151.5770 59.9966 32.0000 1.9813 1.9818 417.6616 417.7893 0.0192 -1.0000 -1.0000 5503067 1583222146.70 151.5770 59.9966 32.0000 1.9824 1.9829 417.4868 417.6143 0.0191 -1.0000 -1.0000 5503130 1583222146.80 151.5770 59.9966 32.0000 1.9817 1.9822 417.4114 417.5387 0.0191 -1.0000 -1.0000 5503208 1583222146.90 151.5770 59.9966 32.0000 1.9813 1.9818 417.5029 417.6297 0.0190 -1.0000 -1.0000 5503270 1583222147.00 151.5670 59.9966 32.0000 1.9806 1.9811 417.7231 417.8495 0.0190 -1.0000 -1.0000 5503333 1583222147.10 151.5670 59.9966 32.0000 1.9807 1.9812 417.6197 417.7470 0.0192 -1.0000 -1.0000 5503411 1583222147.20 151.5670 59.9966 32.0000 1.9811 1.9816 417.5045 417.6321 0.0192 -1.0000 -1.0000 5503473 1583222147.30 151.5670 59.9966 32.0000 1.9821 1.9826 417.3737 417.5009 0.0192 -1.0000 -1.0000 5503536 1583222147.40 151.5670 59.9966 32.0000 1.9817 1.9822 417.4982 417.6262 0.0193 -1.0000 -1.0000 5503599 1583222147.50 151.5427 59.9966 32.0000 1.9806 1.9811 417.6703 417.7980 0.0191 -1.0000 -1.0000 5503676 1583222147.60 151.5421 59.9966 32.0000 1.9813 1.9818 417.7129 417.8387 0.0190 -1.0000 -1.0000 5503739 1583222147.70 151.5421 59.9966 32.0000 1.9813 1.9818 417.3387 417.4668 0.0192 -1.0000 -1.0000 5503802 1583222147.80 151.5421 59.9966 32.0000 1.9807 1.9812 417.4815 417.6086 0.0191 -1.0000 -1.0000 5503880 1583222147.90 151.5421 59.9966 32.0000 1.9811 1.9816 417.6288 417.7562 0.0192 -1.0000 -1.0000 5503942 1583222148.00 151.5430 59.9966 32.0000 1.9805 1.9810 417.6727 417.7994 0.0191 -1.0000 -1.0000 5504614 1583222148.10 151.5457 59.9966 32.0000 1.9820 1.9825 417.6673 417.7948 0.0191 -1.0000 -1.0000 5504692 1583222148.20 151.5457 59.9966 32.0000 1.9808 1.9813 417.5520 417.6792 0.0191 -1.0000 -1.0000 5504755 1583222148.30 151.5457 59.9966 32.0000 1.9811 1.9816 417.4529 417.5802 0.0191 -1.0000 -1.0000 5504817 1583222148.40 151.5457 59.9966 32.0000 1.9813 1.9818 417.4740 417.6011 0.0191 -1.0000 -1.0000 5504896 1583222148.50 151.5457 59.9966 32.0000 1.9819 1.9824 417.4411 417.5686 0.0192 -1.0000 -1.0000 5504958 1583222148.60 151.4621 59.9966 32.0000 1.9816 1.9821 417.4991 417.6274 0.0193 -1.0000 -1.0000 5505020 1583222148.70 151.4621 59.9966 32.0000 1.9812 1.9817 417.5379 417.6655 0.0192 -1.0000 -1.0000 5505099 1583222148.80 151.4621 59.9966 32.0000 1.9814 1.9819 417.5227 417.6495 0.0190 -1.0000 -1.0000 5505161 1583222148.90 151.4621 59.9966 32.0000 1.9818 1.9823 417.4503 417.5783 0.0193 -1.0000 -1.0000 5505223 1583222149.00 151.4621 59.9966 32.0000 1.9826 1.9831 417.3944 417.5222 0.0192 -1.0000 -1.0000 5505286 1583222149.10 151.4621 59.9966 32.0000 1.9818 1.9823 417.5538 417.6815 0.0192 -1.0000 -1.0000 5505364 1583222149.20 151.4621 59.9966 32.0000 1.9808 1.9813 417.5777 417.7048 0.0191 -1.0000 -1.0000 5505442 1583222149.30 151.5331 59.9966 32.0000 1.9807 1.9812 417.7551 417.8838 0.0193 -1.0000 -1.0000 5505505 1583222149.40 151.5331 59.9966 32.0000 1.9809 1.9814 417.6376 417.7642 0.0190 -1.0000 -1.0000 5505567 1583222149.50 151.5331 59.9966 32.0000 1.9822 1.9827 417.4711 417.5978 0.0191 -1.0000 -1.0000 5505942 1583222149.60 151.5331 59.9966 32.0000 1.9820 1.9825 417.4321 417.5598 0.0192 -1.0000 -1.0000 5506005 1583222149.70 151.5331 59.9966 32.0000 1.9821 1.9826 417.4785 417.6063 0.0192 -1.0000 -1.0000 5506067 1583222149.80 151.6143 59.9967 32.0000 1.9816 1.9821 417.5357 417.6626 0.0190 -1.0000 -1.0000 5506145 1583222149.90 151.6311 59.9968 32.0000 1.9813 1.9818 417.5734 417.7002 0.0191 -1.0000 -1.0000 5506208 1583222150.00 151.6311 59.9968 32.0000 1.9813 1.9818 417.5999 417.7274 0.0192 -1.0000 -1.0000 5506270 1583222150.10 151.6311 59.9968 32.0000 1.9815 1.9820 417.5094 417.6371 0.0192 -1.0000 -1.0000 5506458 1583222150.20 151.6311 59.9968 32.0000 1.9820 1.9825 417.3981 417.5263 0.0193 -1.0000 -1.0000 5506520 1583222150.30 151.6311 59.9968 32.0000 1.9815 1.9820 417.3901 417.5179 0.0191 -1.0000 -1.0000 5506583 1583222150.40 151.6311 59.9968 32.0000 1.9806 1.9811 417.4979 417.6242 0.0190 -1.0000 -1.0000 5506661 1583222150.50 151.5058 59.9968 32.0000 1.9804 1.9809 417.5126 417.6397 0.0191 -1.0000 -1.0000 5506723 1583222150.60 151.5058 59.9968 32.0000 1.9809 1.9814 417.5659 417.6930 0.0191 -1.0000 -1.0000 5506958 1583222150.70 151.5058 59.9968 32.0000 1.9807 1.9812 417.5792 417.7065 0.0191 -1.0000 -1.0000 5507020 1583222150.80 151.5058 59.9968 32.0000 1.9810 1.9815 417.3789 417.5057 0.0191 -1.0000 -1.0000 5507083 1583222150.90 151.5058 59.9968 32.0000 1.9819 1.9824 417.4407 417.5677 0.0191 -1.0000 -1.0000 5507145 1583222151.00 151.5012 59.9968 32.0000 1.9809 1.9814 417.4148 417.5418 0.0191 -1.0000 -1.0000 5507223 1583222151.10 151.4761 59.9968 32.0000 1.9813 1.9818 417.5837 417.7104 0.0190 -1.0000 -1.0000 5507473 1583222151.20 151.4761 59.9968 32.0000 1.9801 1.9806 417.6888 417.8152 0.0190 -1.0000 -1.0000 5507551 1583222151.30 151.4761 59.9968 32.0000 1.9813 1.9817 417.5406 417.6686 0.0192 -1.0000 -1.0000 5507614 1583222151.40 151.4761 59.9968 32.0000 1.9818 1.9823 417.5866 417.7142 0.0191 -1.0000 -1.0000 5507676 1583222151.50 151.4761 59.9968 32.0000 1.9817 1.9822 417.4207 417.5481 0.0192 -1.0000 -1.0000 5507739 1583222151.60 151.5360 59.9968 32.0000 1.9822 1.9827 417.4662 417.5931 0.0191 -1.0000 -1.0000 5508005 1583222151.70 151.5360 59.9968 32.0000 1.9818 1.9823 417.4272 417.5542 0.0191 -1.0000 -1.0000 5508067 1583222151.80 151.5360 59.9968 32.0000 1.9812 1.9817 417.5467 417.6747 0.0194 -1.0000 -1.0000 5508145 1583222151.90 151.5360 59.9968 32.0000 1.9809 1.9814 417.6461 417.7738 0.0191 -1.0000 -1.0000 5508208 1583222152.00 151.5360 59.9968 32.0000 1.9807 1.9812 417.5967 417.7235 0.0191 -1.0000 -1.0000 5508270 1583222152.10 151.5534 59.9968 32.0000 1.9816 1.9821 417.5776 417.7047 0.0191 -1.0000 -1.0000 5508333 1583222152.20 151.5681 59.9968 32.0000 1.9815 1.9820 417.4741 417.6015 0.0192 -1.0000 -1.0000 5508395 1583222152.30 151.5681 59.9968 32.0000 1.9815 1.9820 417.5952 417.7225 0.0192 -1.0000 -1.0000 5508473 1583222152.40 151.5681 59.9968 32.0000 1.9806 1.9811 417.6495 417.7777 0.0192 -1.0000 -1.0000 5508551 1583222152.50 151.5681 59.9968 32.0000 1.9811 1.9816 417.6237 417.7506 0.0191 -1.0000 -1.0000 5508614 1583222152.60 151.5681 59.9968 32.0000 1.9811 1.9816 417.5171 417.6446 0.0192 -1.0000 -1.0000 5508676 1583222152.70 151.5403 59.9968 32.0000 1.9813 1.9817 417.3921 417.5195 0.0192 -1.0000 -1.0000 5508739 1583222152.80 151.5403 59.9968 32.0000 1.9813 1.9818 417.3993 417.5269 0.0192 -1.0000 -1.0000 5508802 1583222152.90 151.5403 59.9968 32.0000 1.9807 1.9812 417.5790 417.7067 0.0192 -1.0000 -1.0000 5508864 1583222153.00 151.5403 59.9968 32.0000 1.9804 1.9809 417.5765 417.7036 0.0191 -1.0000 -1.0000 5508942 1583222153.10 151.5403 59.9968 32.0000 1.9805 1.9810 417.6051 417.7322 0.0190 -1.0000 -1.0000 5509005 1583222153.20 151.5177 59.9968 32.0000 1.9819 1.9824 417.4835 417.6108 0.0192 -1.0000 -1.0000 5509083 1583222153.30 151.5177 59.9968 32.0000 1.9818 1.9823 417.4168 417.5451 0.0192 -1.0000 -1.0000 5509145 1583222153.40 151.5177 59.9968 32.0000 1.9810 1.9815 417.4898 417.6167 0.0191 -1.0000 -1.0000 5509208 1583222153.50 151.5177 59.9968 32.0000 1.9805 1.9810 417.6202 417.7478 0.0192 -1.0000 -1.0000 5509270 1583222153.60 151.5177 59.9968 32.0000 1.9809 1.9814 417.7048 417.8326 0.0192 -1.0000 -1.0000 5509348 1583222153.70 151.5177 59.9968 32.0000 1.9819 1.9824 417.5709 417.6986 0.0192 -1.0000 -1.0000 5509442 1583222153.80 151.5562 59.9968 32.0000 1.9819 1.9824 417.4052 417.5323 0.0191 -1.0000 -1.0000 5509505 1583222153.90 151.5562 59.9968 32.0000 1.9810 1.9815 417.3877 417.5156 0.0192 -1.0000 -1.0000 5509567 1583222154.00 151.5562 59.9968 32.0000 1.9811 1.9816 417.4455 417.5721 0.0191 -1.0000 -1.0000 5509630 1583222154.10 151.5562 59.9968 32.0000 1.9811 1.9816 417.6050 417.7319 0.0190 -1.0000 -1.0000 5509708 1583222154.20 151.5562 59.9968 32.0000 1.9816 1.9821 417.5722 417.6986 0.0190 -1.0000 -1.0000 5510270 1583222154.30 151.5562 59.9968 32.0000 1.9818 1.9823 417.5007 417.6281 0.0191 -1.0000 -1.0000 5510333 1583222154.40 151.4902 59.9968 32.0000 1.9815 1.9820 417.3562 417.4828 0.0191 -1.0000 -1.0000 5510411 1583222154.50 151.4902 59.9968 32.0000 1.9813 1.9818 417.5335 417.6604 0.0190 -1.0000 -1.0000 5510473 1583222154.60 151.4902 59.9968 32.0000 1.9812 1.9817 417.5520 417.6789 0.0191 -1.0000 -1.0000 5510536 1583222154.70 151.4902 59.9968 32.0000 1.9811 1.9816 417.4543 417.5815 0.0191 -1.0000 -1.0000 5510739 1583222154.80 151.4902 59.9968 32.0000 1.9822 1.9827 417.4447 417.5723 0.0192 -1.0000 -1.0000 5510802 1583222154.90 151.4902 59.9968 32.0000 1.9816 1.9821 417.4898 417.6170 0.0191 -1.0000 -1.0000 5510864 1583222155.00 151.4868 59.9967 32.0000 1.9809 1.9814 417.6809 417.8085 0.0192 -1.0000 -1.0000 5510942 1583222155.10 151.4678 59.9963 32.0000 1.9811 1.9816 417.6271 417.7533 0.0190 -1.0000 -1.0000 5511005 1583222155.20 151.4678 59.9963 32.0000 1.9807 1.9812 417.6350 417.7619 0.0190 -1.0000 -1.0000 5511333 1583222155.30 151.4678 59.9963 32.0000 1.9811 1.9816 417.5965 417.7237 0.0191 -1.0000 -1.0000 5511396 1583222155.40 151.4678 59.9963 32.0000 1.9811 1.9816 417.4541 417.5805 0.0191 -1.0000 -1.0000 5511442 1583222155.50 151.4678 59.9963 32.0000 1.9808 1.9813 417.4359 417.5634 0.0192 -1.0000 -1.0000 5511536 1583222155.60 151.4380 59.9963 32.0000 1.9813 1.9818 417.5194 417.6471 0.0192 -1.0000 -1.0000 5511599 1583222155.70 151.4380 59.9963 32.0000 1.9816 1.9820 417.4947 417.6216 0.0191 -1.0000 -1.0000 5511770 1583222155.80 151.4380 59.9963 32.0000 1.9803 1.9808 417.4834 417.6111 0.0193 -1.0000 -1.0000 5511848 1583222155.90 151.4380 59.9963 32.0000 1.9823 1.9828 417.4185 417.5466 0.0191 -1.0000 -1.0000 5511911 1583222156.00 151.4380 59.9963 32.0000 1.9819 1.9824 417.4443 417.5709 0.0190 -1.0000 -1.0000 5511973 1583222156.10 151.5024 59.9963 32.0000 1.9814 1.9819 417.5463 417.6735 0.0191 -1.0000 -1.0000 5512036 1583222156.20 151.5322 59.9963 32.0000 1.9809 1.9814 417.6145 417.7417 0.0191 -1.0000 -1.0000 5512723 1583222156.30 151.5322 59.9963 32.0000 1.9806 1.9811 417.6980 417.8247 0.0190 -1.0000 -1.0000 5512786 1583222156.40 151.5322 59.9963 32.0000 1.9810 1.9815 417.6530 417.7798 0.0191 -1.0000 -1.0000 5512848 1583222156.50 151.5322 59.9963 32.0000 1.9822 1.9827 417.5660 417.6933 0.0191 -1.0000 -1.0000 5512911 1583222156.60 151.5322 59.9963 32.0000 1.9816 1.9821 417.3966 417.5242 0.0192 -1.0000 -1.0000 5512989 1583222156.70 151.5400 59.9963 32.0000 1.9818 1.9823 417.4059 417.5327 0.0191 -1.0000 -1.0000 5513051 1583222156.80 151.5400 59.9963 32.0000 1.9813 1.9818 417.4836 417.6102 0.0190 -1.0000 -1.0000 5513130 1583222156.90 151.5400 59.9963 32.0000 1.9808 1.9813 417.5635 417.6906 0.0191 -1.0000 -1.0000 5513192 1583222157.00 151.5400 59.9963 32.0000 1.9815 1.9820 417.5665 417.6932 0.0191 -1.0000 -1.0000 5513255 1583222157.10 151.5400 59.9963 32.0000 1.9815 1.9820 417.4949 417.6222 0.0190 -1.0000 -1.0000 5513317 1583222157.20 151.5400 59.9963 32.0000 1.9811 1.9816 417.4838 417.6102 0.0190 -1.0000 -1.0000 5513395 1583222157.30 151.5888 59.9963 32.0000 1.9808 1.9813 417.5020 417.6298 0.0192 -1.0000 -1.0000 5513458 1583222157.40 151.6005 59.9963 32.0000 1.9805 1.9810 417.5755 417.7026 0.0191 -1.0000 -1.0000 5513520 1583222157.50 151.6005 59.9963 32.0000 1.9807 1.9812 417.6488 417.7759 0.0190 -1.0000 -1.0000 5513583 1583222157.60 151.6005 59.9963 32.0000 1.9809 1.9814 417.6490 417.7760 0.0191 -1.0000 -1.0000 5513645 1583222157.70 151.6005 59.9963 32.0000 1.9812 1.9817 417.3775 417.5047 0.0191 -1.0000 -1.0000 5513708 1583222157.80 151.6005 59.9963 32.0000 1.9820 1.9825 417.4691 417.5958 0.0190 -1.0000 -1.0000 5513801 1583222157.90 151.5993 59.9963 32.0000 1.9817 1.9822 417.5365 417.6627 0.0190 -1.0000 -1.0000 5513864 1583222158.00 151.5993 59.9963 32.0000 1.9815 1.9820 417.5589 417.6866 0.0192 -1.0000 -1.0000 5513926 1583222158.10 151.5993 59.9963 32.0000 1.9821 1.9826 417.5330 417.6602 0.0191 -1.0000 -1.0000 5514005 1583222158.20 151.5993 59.9963 32.0000 1.9823 1.9828 417.4614 417.5883 0.0191 -1.0000 -1.0000 5514067 1583222158.30 151.5993 59.9963 32.0000 1.9824 1.9829 417.3914 417.5181 0.0191 -1.0000 -1.0000 5514192 1583222158.40 151.5216 59.9963 32.0000 1.9818 1.9823 417.6128 417.7402 0.0192 -1.0000 -1.0000 5514270 1583222158.50 151.5177 59.9963 32.0000 1.9821 1.9826 417.6407 417.7679 0.0191 -1.0000 -1.0000 5514333 1583222158.60 151.5177 59.9963 32.0000 1.9814 1.9819 417.6533 417.7802 0.0191 -1.0000 -1.0000 5514395 1583222158.70 151.5177 59.9963 32.0000 1.9818 1.9823 417.6484 417.7750 0.0191 -1.0000 -1.0000 5514458 1583222158.80 151.5177 59.9963 32.0000 1.9829 1.9834 417.4856 417.6137 0.0192 -1.0000 -1.0000 5514692 1583222158.90 151.5177 59.9963 32.0000 1.9822 1.9827 417.4267 417.5543 0.0190 -1.0000 -1.0000 5514755 1583222159.00 151.4410 59.9963 32.0000 1.9821 1.9826 417.5434 417.6710 0.0192 -1.0000 -1.0000 5514817 1583222159.10 151.4410 59.9963 32.0000 1.9811 1.9816 417.5618 417.6890 0.0191 -1.0000 -1.0000 5514896 1583222159.20 151.4410 59.9963 32.0000 1.9816 1.9821 417.5471 417.6739 0.0191 -1.0000 -1.0000 5514958 1583222159.30 151.4410 59.9963 32.0000 1.9819 1.9824 417.4253 417.5522 0.0191 -1.0000 -1.0000 5515505 1583222159.40 151.4410 59.9963 32.0000 1.9814 1.9819 417.3687 417.4956 0.0191 -1.0000 -1.0000 5515567 1583222159.50 151.4523 59.9963 32.0000 1.9819 1.9824 417.4864 417.6143 0.0191 -1.0000 -1.0000 5515630 1583222159.60 151.4523 59.9963 32.0000 1.9809 1.9814 417.5404 417.6685 0.0192 -1.0000 -1.0000 5515708 1583222159.70 151.4523 59.9963 32.0000 1.9813 1.9818 417.5919 417.7196 0.0192 -1.0000 -1.0000 5515770 1583222159.80 151.4523 59.9963 32.0000 1.9814 1.9819 417.5468 417.6741 0.0191 -1.0000 -1.0000 5515848 1583222159.90 151.4523 59.9963 32.0000 1.9816 1.9821 417.4123 417.5392 0.0190 -1.0000 -1.0000 5515911 1583222160.00 151.4981 59.9961 32.0000 1.9809 1.9814 417.5293 417.6553 0.0189 -1.0000 -1.0000 5515973 1583222160.10 151.5183 59.9960 32.0000 1.9806 1.9811 417.5927 417.7191 0.0190 -1.0000 -1.0000 5516036 1583222160.20 151.5183 59.9960 32.0000 1.9803 1.9808 417.6649 417.7907 0.0189 -1.0000 -1.0000 5516098 1583222160.30 151.5183 59.9960 32.0000 1.9813 1.9818 417.6003 417.7271 0.0191 -1.0000 -1.0000 5516458 1583222160.40 151.5183 59.9960 32.0000 1.9817 1.9822 417.4777 417.6056 0.0192 -1.0000 -1.0000 5516520 1583222160.50 151.5183 59.9960 32.0000 1.9808 1.9813 417.4289 417.5562 0.0192 -1.0000 -1.0000 5516583 1583222160.60 151.5300 59.9960 32.0000 1.9813 1.9818 417.6183 417.7459 0.0191 -1.0000 -1.0000 5516645 1583222160.70 151.5300 59.9960 32.0000 1.9808 1.9813 417.5496 417.6762 0.0191 -1.0000 -1.0000 5516723 1583222160.80 151.5300 59.9960 32.0000 1.9812 1.9817 417.3904 417.5176 0.0191 -1.0000 -1.0000 5516786 1583222160.90 151.5300 59.9960 32.0000 1.9815 1.9820 417.3069 417.4333 0.0190 -1.0000 -1.0000 5516973 1583222161.00 151.5300 59.9960 32.0000 1.9819 1.9824 417.4601 417.5868 0.0191 -1.0000 -1.0000 5517036 1583222161.10 151.5541 59.9960 32.0000 1.9814 1.9819 417.4211 417.5482 0.0191 -1.0000 -1.0000 5517099 1583222161.20 151.5541 59.9960 32.0000 1.9804 1.9809 417.6634 417.7917 0.0192 -1.0000 -1.0000 5517176 1583222161.30 151.5541 59.9960 32.0000 1.9808 1.9813 417.5689 417.6964 0.0192 -1.0000 -1.0000 5517239 1583222161.40 151.5541 59.9960 32.0000 1.9813 1.9818 417.5888 417.7165 0.0191 -1.0000 -1.0000 5517473 1583222161.50 151.5541 59.9960 32.0000 1.9816 1.9821 417.5044 417.6319 0.0191 -1.0000 -1.0000 5517536 1583222161.60 151.5541 59.9960 32.0000 1.9811 1.9815 417.5677 417.6944 0.0191 -1.0000 -1.0000 5517599 1583222161.70 151.4448 59.9960 32.0000 1.9797 1.9801 417.6325 417.7599 0.0191 -1.0000 -1.0000 5517676 1583222161.80 151.4448 59.9960 32.0000 1.9804 1.9809 417.5935 417.7208 0.0191 -1.0000 -1.0000 5517755 1583222161.90 151.4448 59.9960 32.0000 1.9818 1.9823 417.4372 417.5646 0.0191 -1.0000 -1.0000 5517926 1583222162.00 151.4448 59.9960 32.0000 1.9817 1.9822 417.4818 417.6089 0.0191 -1.0000 -1.0000 5517989 1583222162.10 151.4448 59.9960 32.0000 1.9811 1.9816 417.5150 417.6423 0.0191 -1.0000 -1.0000 5518067 1583222162.20 151.4552 59.9960 32.0000 1.9807 1.9812 417.5852 417.7129 0.0192 -1.0000 -1.0000 5518130 1583222162.30 151.4552 59.9960 32.0000 1.9811 1.9816 417.6811 417.8083 0.0190 -1.0000 -1.0000 5518192 1583222162.40 151.4552 59.9960 32.0000 1.9808 1.9813 417.5437 417.6699 0.0190 -1.0000 -1.0000 5518473 1583222162.50 151.4552 59.9960 32.0000 1.9815 1.9820 417.4191 417.5460 0.0191 -1.0000 -1.0000 5518536 1583222162.60 151.4552 59.9960 32.0000 1.9818 1.9823 417.3533 417.4824 0.0193 -1.0000 -1.0000 5518614 1583222162.70 151.4546 59.9960 32.0000 1.9814 1.9819 417.4912 417.6176 0.0190 -1.0000 -1.0000 5518692 1583222162.80 151.4528 59.9960 32.0000 1.9813 1.9818 417.6443 417.7716 0.0191 -1.0000 -1.0000 5518739 1583222162.90 151.4528 59.9960 32.0000 1.9812 1.9817 417.4515 417.5782 0.0190 -1.0000 -1.0000 5518973 1583222163.00 151.4528 59.9960 32.0000 1.9817 1.9821 417.2801 417.4067 0.0190 -1.0000 -1.0000 5519036 1583222163.10 151.4528 59.9960 32.0000 1.9811 1.9816 417.4206 417.5472 0.0191 -1.0000 -1.0000 5519099 1583222163.20 151.4528 59.9960 32.0000 1.9811 1.9816 417.4902 417.6176 0.0192 -1.0000 -1.0000 5519176 1583222163.30 151.5002 59.9960 32.0000 1.9812 1.9817 417.6352 417.7629 0.0192 -1.0000 -1.0000 5519239 1583222163.40 151.5002 59.9960 32.0000 1.9806 1.9811 417.6383 417.7653 0.0191 -1.0000 -1.0000 5519473 1583222163.50 151.5002 59.9960 32.0000 1.9815 1.9820 417.5074 417.6352 0.0192 -1.0000 -1.0000 5519536 1583222163.60 151.5002 59.9960 32.0000 1.9816 1.9821 417.3851 417.5123 0.0191 -1.0000 -1.0000 5519599 1583222163.70 151.5002 59.9960 32.0000 1.9814 1.9819 417.3866 417.5136 0.0192 -1.0000 -1.0000 5519661 1583222163.80 151.5671 59.9960 32.0000 1.9818 1.9823 417.4338 417.5612 0.0191 -1.0000 -1.0000 5519739 1583222163.90 151.5769 59.9960 32.0000 1.9811 1.9816 417.5390 417.6664 0.0192 -1.0000 -1.0000 5520223 1583222164.00 151.5769 59.9960 32.0000 1.9809 1.9814 417.5254 417.6537 0.0193 -1.0000 -1.0000 5520286 1583222164.10 151.5769 59.9960 32.0000 1.9818 1.9823 417.4255 417.5530 0.0191 -1.0000 -1.0000 5520348 1583222164.20 151.5769 59.9960 32.0000 1.9817 1.9822 417.4228 417.5499 0.0191 -1.0000 -1.0000 5520411 1583222164.30 151.5769 59.9960 32.0000 1.9811 1.9816 417.5308 417.6569 0.0189 -1.0000 -1.0000 5520473 1583222164.40 151.4878 59.9960 32.0000 1.9805 1.9810 417.5457 417.6733 0.0192 -1.0000 -1.0000 5520708 1583222164.50 151.4878 59.9960 32.0000 1.9805 1.9810 417.6701 417.7986 0.0192 -1.0000 -1.0000 5520770 1583222164.60 151.4878 59.9960 32.0000 1.9812 1.9817 417.4486 417.5756 0.0191 -1.0000 -1.0000 5520833 1583222164.70 151.4878 59.9960 32.0000 1.9814 1.9819 417.3172 417.4451 0.0193 -1.0000 -1.0000 5520911 1583222164.80 151.4878 59.9960 32.0000 1.9818 1.9823 417.3934 417.5204 0.0191 -1.0000 -1.0000 5520973 1583222164.90 151.4382 59.9964 32.0000 1.9814 1.9819 417.5214 417.6492 0.0192 -1.0000 -1.0000 5521036 1583222165.00 151.4382 59.9964 32.0000 1.9815 1.9820 417.5416 417.6690 0.0191 -1.0000 -1.0000 5521223 1583222165.10 151.4382 59.9964 32.0000 1.9814 1.9819 417.4817 417.6084 0.0190 -1.0000 -1.0000 5521286 1583222165.20 151.4382 59.9964 32.0000 1.9814 1.9819 417.2975 417.4246 0.0192 -1.0000 -1.0000 5521348 1583222165.30 151.4382 59.9964 32.0000 1.9818 1.9823 417.3690 417.4963 0.0190 -1.0000 -1.0000 5521411 1583222165.40 151.4382 59.9964 32.0000 1.9815 1.9820 417.4919 417.6180 0.0192 -1.0000 -1.0000 5521473 1583222165.50 151.4879 59.9964 32.0000 1.9816 1.9820 417.6391 417.7656 0.0190 -1.0000 -1.0000 5521723 1583222165.60 151.4879 59.9964 32.0000 1.9809 1.9814 417.4393 417.5663 0.0191 -1.0000 -1.0000 5521770 1583222165.70 151.4879 59.9964 32.0000 1.9808 1.9813 417.4213 417.5484 0.0191 -1.0000 -1.0000 5521833 1583222165.80 151.4879 59.9964 32.0000 1.9819 1.9824 417.3912 417.5177 0.0190 -1.0000 -1.0000 5521911 1583222165.90 151.4879 59.9964 32.0000 1.9814 1.9818 417.4326 417.5592 0.0190 -1.0000 -1.0000 5521973 1583222166.00 151.5294 59.9964 32.0000 1.9811 1.9816 417.5375 417.6640 0.0190 -1.0000 -1.0000 5522208 1583222166.10 151.5294 59.9964 32.0000 1.9809 1.9814 417.5800 417.7063 0.0190 -1.0000 -1.0000 5522302 1583222166.20 151.5294 59.9964 32.0000 1.9813 1.9818 417.5723 417.6995 0.0191 -1.0000 -1.0000 5522364 1583222166.30 151.5294 59.9964 32.0000 1.9813 1.9818 417.3477 417.4745 0.0191 -1.0000 -1.0000 5522426 1583222166.40 151.5294 59.9964 32.0000 1.9809 1.9814 417.3673 417.4948 0.0191 -1.0000 -1.0000 5522505 1583222166.50 151.5469 59.9964 32.0000 1.9808 1.9813 417.4767 417.6036 0.0191 -1.0000 -1.0000 5522567 1583222166.60 151.5469 59.9964 32.0000 1.9810 1.9815 417.4691 417.5953 0.0190 -1.0000 -1.0000 5522630 1583222166.70 151.5469 59.9964 32.0000 1.9815 1.9820 417.4438 417.5695 0.0189 -1.0000 -1.0000 5522692 1583222166.80 151.5469 59.9964 32.0000 1.9819 1.9824 417.3811 417.5075 0.0191 -1.0000 -1.0000 5522755 1583222166.90 151.5469 59.9964 32.0000 1.9814 1.9819 417.3363 417.4628 0.0190 -1.0000 -1.0000 5522817 1583222167.00 151.5445 59.9964 32.0000 1.9816 1.9821 417.4057 417.5327 0.0191 -1.0000 -1.0000 5523208 1583222167.10 151.5398 59.9964 32.0000 1.9808 1.9813 417.4964 417.6237 0.0191 -1.0000 -1.0000 5523270 1583222167.20 151.5398 59.9964 32.0000 1.9812 1.9817 417.4763 417.6039 0.0192 -1.0000 -1.0000 5523348 1583222167.30 151.5398 59.9964 32.0000 1.9819 1.9824 417.3989 417.5259 0.0192 -1.0000 -1.0000 5523411 1583222167.40 151.5398 59.9964 32.0000 1.9811 1.9816 417.4120 417.5397 0.0191 -1.0000 -1.0000 5523473 1583222167.50 151.5398 59.9964 32.0000 1.9814 1.9818 417.5791 417.7058 0.0190 -1.0000 -1.0000 5523536 1583222167.60 151.4771 59.9964 32.0000 1.9805 1.9809 417.6144 417.7406 0.0190 -1.0000 -1.0000 5523599 1583222167.70 151.4771 59.9964 32.0000 1.9808 1.9813 417.5133 417.6406 0.0191 -1.0000 -1.0000 5523661 1583222167.80 151.4771 59.9964 32.0000 1.9814 1.9819 417.4270 417.5541 0.0191 -1.0000 -1.0000 5523739 1583222167.90 151.4771 59.9964 32.0000 1.9811 1.9816 417.3924 417.5192 0.0191 -1.0000 -1.0000 5523801 1583222168.00 151.4771 59.9964 32.0000 1.9810 1.9815 417.4269 417.5544 0.0191 -1.0000 -1.0000 5523864 1583222168.10 151.4751 59.9964 32.0000 1.9804 1.9809 417.4722 417.5989 0.0190 -1.0000 -1.0000 5523989 1583222168.20 151.4344 59.9964 32.0000 1.9809 1.9814 417.4791 417.6062 0.0191 -1.0000 -1.0000 5524051 1583222168.30 151.4344 59.9964 32.0000 1.9805 1.9810 417.5068 417.6333 0.0191 -1.0000 -1.0000 5524098 1583222168.40 151.4344 59.9964 32.0000 1.9814 1.9819 417.4674 417.5946 0.0190 -1.0000 -1.0000 5524176 1583222168.50 151.4344 59.9964 32.0000 1.9813 1.9818 417.3604 417.4872 0.0192 -1.0000 -1.0000 5524239 1583222168.60 151.4344 59.9964 32.0000 1.9812 1.9817 417.5521 417.6788 0.0190 -1.0000 -1.0000 5524473 1583222168.70 151.4803 59.9964 32.0000 1.9816 1.9821 417.6016 417.7286 0.0191 -1.0000 -1.0000 5524551 1583222168.80 151.4803 59.9964 32.0000 1.9817 1.9822 417.5043 417.6311 0.0190 -1.0000 -1.0000 5524614 1583222168.90 151.4803 59.9964 32.0000 1.9813 1.9818 417.4292 417.5559 0.0191 -1.0000 -1.0000 5524676 1583222169.00 151.4803 59.9964 32.0000 1.9812 1.9817 417.5464 417.6737 0.0192 -1.0000 -1.0000 5524739 1583222169.10 151.4803 59.9964 32.0000 1.9803 1.9808 417.6282 417.7559 0.0192 -1.0000 -1.0000 5524973 1583222169.20 151.4610 59.9964 32.0000 1.9803 1.9808 417.6004 417.7275 0.0191 -1.0000 -1.0000 5525051 1583222169.30 151.4479 59.9964 32.0000 1.9808 1.9813 417.4914 417.6180 0.0190 -1.0000 -1.0000 5525114 1583222169.40 151.4479 59.9964 32.0000 1.9810 1.9815 417.5829 417.7091 0.0190 -1.0000 -1.0000 5525176 1583222169.50 151.4479 59.9964 32.0000 1.9813 1.9818 417.5113 417.6380 0.0190 -1.0000 -1.0000 5525255 1583222169.60 151.4479 59.9964 32.0000 1.9814 1.9819 417.3594 417.4865 0.0191 -1.0000 -1.0000 5525489 1583222169.70 151.4479 59.9964 32.0000 1.9806 1.9811 417.4099 417.5373 0.0191 -1.0000 -1.0000 5525551 1583222169.80 151.4748 59.9964 32.0000 1.9806 1.9811 417.5191 417.6460 0.0190 -1.0000 -1.0000 5525614 1583222169.90 151.4748 59.9964 32.0000 1.9803 1.9808 417.6046 417.7329 0.0193 -1.0000 -1.0000 5525676 1583222170.00 151.4748 59.9964 32.0000 1.9808 1.9813 417.5756 417.7024 0.0191 -1.0000 -1.0000 5525739 1583222170.10 151.4748 59.9964 32.0000 1.9810 1.9815 417.4174 417.5444 0.0191 -1.0000 -1.0000 5525989 1583222170.20 151.4748 59.9964 32.0000 1.9809 1.9814 417.3686 417.4963 0.0192 -1.0000 -1.0000 5526051 1583222170.30 151.4955 59.9964 32.0000 1.9813 1.9818 417.4650 417.5932 0.0192 -1.0000 -1.0000 5526114 1583222170.40 151.5562 59.9964 32.0000 1.9809 1.9814 417.4552 417.5827 0.0192 -1.0000 -1.0000 5526192 1583222170.50 151.5562 59.9964 32.0000 1.9809 1.9814 417.5740 417.7016 0.0191 -1.0000 -1.0000 5526255 1583222170.60 151.5562 59.9964 32.0000 1.9807 1.9812 417.4828 417.6095 0.0191 -1.0000 -1.0000 5526489 1583222170.70 151.5562 59.9964 32.0000 1.9805 1.9810 417.4262 417.5537 0.0191 -1.0000 -1.0000 5526551 1583222170.80 151.5562 59.9964 32.0000 1.9812 1.9817 417.4340 417.5602 0.0189 -1.0000 -1.0000 5526614 1583222170.90 151.5751 59.9964 32.0000 1.9814 1.9819 417.5310 417.6576 0.0191 -1.0000 -1.0000 5526676 1583222171.00 151.5751 59.9964 32.0000 1.9805 1.9810 417.5181 417.6449 0.0191 -1.0000 -1.0000 5526755 1583222171.10 151.5751 59.9964 32.0000 1.9810 1.9815 417.6781 417.8060 0.0192 -1.0000 -1.0000 5527817 1583222171.20 151.5751 59.9964 32.0000 1.9816 1.9821 417.4903 417.6172 0.0190 -1.0000 -1.0000 5527895 1583222171.30 151.5751 59.9964 32.0000 1.9817 1.9822 417.3900 417.5174 0.0192 -1.0000 -1.0000 5527958 1583222171.40 151.5233 59.9964 32.0000 1.9814 1.9819 417.5137 417.6410 0.0191 -1.0000 -1.0000 5528020 1583222171.50 151.5180 59.9964 32.0000 1.9807 1.9812 417.5397 417.6665 0.0191 -1.0000 -1.0000 5528098 1583222171.60 151.5180 59.9964 32.0000 1.9813 1.9818 417.6843 417.8108 0.0190 -1.0000 -1.0000 5528145 1583222171.70 151.5180 59.9964 32.0000 1.9819 1.9824 417.5384 417.6648 0.0190 -1.0000 -1.0000 5528223 1583222171.80 151.5180 59.9964 32.0000 1.9811 1.9816 417.5134 417.6402 0.0191 -1.0000 -1.0000 5528286 1583222171.90 151.5180 59.9964 32.0000 1.9817 1.9822 417.3749 417.5012 0.0190 -1.0000 -1.0000 5528348 1583222172.00 151.4989 59.9964 32.0000 1.9818 1.9823 417.4400 417.5660 0.0190 -1.0000 -1.0000 5528411 1583222172.10 151.4989 59.9964 32.0000 1.9803 1.9808 417.6190 417.7459 0.0190 -1.0000 -1.0000 5528489 1583222172.20 151.4989 59.9964 32.0000 1.9806 1.9811 417.6595 417.7862 0.0191 -1.0000 -1.0000 5528551 1583222172.30 151.4989 59.9964 32.0000 1.9799 1.9804 417.6549 417.7818 0.0191 -1.0000 -1.0000 5528614 1583222172.40 151.4989 59.9964 32.0000 1.9818 1.9823 417.4889 417.6158 0.0191 -1.0000 -1.0000 5528692 1583222172.50 151.4530 59.9964 32.0000 1.9818 1.9823 417.4027 417.5292 0.0190 -1.0000 -1.0000 5528755 1583222172.60 151.4530 59.9964 32.0000 1.9814 1.9819 417.3883 417.5154 0.0192 -1.0000 -1.0000 5528817 1583222172.70 151.4530 59.9964 32.0000 1.9811 1.9816 417.4027 417.5308 0.0192 -1.0000 -1.0000 5528896 1583222172.80 151.4530 59.9964 32.0000 1.9807 1.9812 417.5474 417.6735 0.0188 -1.0000 -1.0000 5528958 1583222172.90 151.4530 59.9964 32.0000 1.9811 1.9816 417.6079 417.7349 0.0191 -1.0000 -1.0000 5529020 1583222173.00 151.4766 59.9964 32.0000 1.9818 1.9823 417.5435 417.6698 0.0190 -1.0000 -1.0000 5529083 1583222173.10 151.5673 59.9964 32.0000 1.9815 1.9820 417.4361 417.5628 0.0191 -1.0000 -1.0000 5529145 1583222173.20 151.5673 59.9964 32.0000 1.9813 1.9817 417.5150 417.6416 0.0190 -1.0000 -1.0000 5529458 1583222173.30 151.5673 59.9964 32.0000 1.9812 1.9817 417.4931 417.6190 0.0190 -1.0000 -1.0000 5529505 1583222173.40 151.5673 59.9964 32.0000 1.9816 1.9821 417.6898 417.8164 0.0190 -1.0000 -1.0000 5529583 1583222173.50 151.5673 59.9964 32.0000 1.9810 1.9815 417.6190 417.7462 0.0192 -1.0000 -1.0000 5529645 1583222173.60 151.5195 59.9964 32.0000 1.9814 1.9819 417.4399 417.5665 0.0190 -1.0000 -1.0000 5529708 1583222173.70 151.5195 59.9964 32.0000 1.9818 1.9823 417.4390 417.5656 0.0190 -1.0000 -1.0000 5529770 1583222173.80 151.5195 59.9964 32.0000 1.9808 1.9812 417.4683 417.5956 0.0192 -1.0000 -1.0000 5529848 1583222173.90 151.5195 59.9964 32.0000 1.9808 1.9813 417.4955 417.6226 0.0191 -1.0000 -1.0000 5529911 1583222174.00 151.5195 59.9964 32.0000 1.9810 1.9815 417.6694 417.7969 0.0191 -1.0000 -1.0000 5529973 1583222174.10 151.5195 59.9964 32.0000 1.9813 1.9818 417.4696 417.5962 0.0191 -1.0000 -1.0000 5530051 1583222174.20 151.5409 59.9964 32.0000 1.9816 1.9821 417.4073 417.5348 0.0192 -1.0000 -1.0000 5530536 1583222174.30 151.5409 59.9964 32.0000 1.9814 1.9819 417.3959 417.5221 0.0190 -1.0000 -1.0000 5530598 1583222174.40 151.5409 59.9964 32.0000 1.9807 1.9812 417.5845 417.7110 0.0191 -1.0000 -1.0000 5530661 1583222174.50 151.5409 59.9964 32.0000 1.9805 1.9810 417.5775 417.7053 0.0193 -1.0000 -1.0000 5530723 1583222174.60 151.5409 59.9964 32.0000 1.9804 1.9809 417.4911 417.6191 0.0192 -1.0000 -1.0000 5530786 1583222174.70 151.5200 59.9962 32.0000 1.9810 1.9815 417.4122 417.5399 0.0192 -1.0000 -1.0000 5530864 1583222174.80 151.5200 59.9962 32.0000 1.9809 1.9814 417.4406 417.5684 0.0192 -1.0000 -1.0000 5530958 1583222174.90 151.5200 59.9962 32.0000 1.9809 1.9814 417.5135 417.6416 0.0193 -1.0000 -1.0000 5531020 1583222175.00 151.5200 59.9962 32.0000 1.9807 1.9812 417.7001 417.8275 0.0191 -1.0000 -1.0000 5531083 1583222175.10 151.5200 59.9962 32.0000 1.9810 1.9815 417.5887 417.7155 0.0191 -1.0000 -1.0000 5531145 1583222175.20 151.5200 59.9962 32.0000 1.9812 1.9817 417.4514 417.5783 0.0191 -1.0000 -1.0000 5531223 1583222175.30 151.4455 59.9962 32.0000 1.9815 1.9820 417.4317 417.5578 0.0190 -1.0000 -1.0000 5531286 1583222175.40 151.4455 59.9962 32.0000 1.9816 1.9821 417.4258 417.5530 0.0191 -1.0000 -1.0000 5531348 1583222175.50 151.4455 59.9962 32.0000 1.9807 1.9812 417.5062 417.6334 0.0191 -1.0000 -1.0000 5531426 1583222175.60 151.4455 59.9962 32.0000 1.9804 1.9809 417.5256 417.6525 0.0190 -1.0000 -1.0000 5531489 1583222175.70 151.4455 59.9962 32.0000 1.9814 1.9819 417.3544 417.4813 0.0192 -1.0000 -1.0000 5531551 1583222175.80 151.4276 59.9962 32.0000 1.9813 1.9818 417.4400 417.5683 0.0192 -1.0000 -1.0000 5531739 1583222175.90 151.4276 59.9962 32.0000 1.9812 1.9817 417.4428 417.5697 0.0190 -1.0000 -1.0000 5531802 1583222176.00 151.4276 59.9962 32.0000 1.9805 1.9810 417.5160 417.6425 0.0190 -1.0000 -1.0000 5531864 1583222176.10 151.4276 59.9962 32.0000 1.9805 1.9810 417.6720 417.7997 0.0192 -1.0000 -1.0000 5531942 1583222176.20 151.4276 59.9962 32.0000 1.9806 1.9811 417.5229 417.6498 0.0190 -1.0000 -1.0000 5532005 1583222176.30 151.4276 59.9962 32.0000 1.9812 1.9817 417.4300 417.5569 0.0191 -1.0000 -1.0000 5532223 1583222176.40 151.4391 59.9962 32.0000 1.9812 1.9817 417.5347 417.6624 0.0192 -1.0000 -1.0000 5532302 1583222176.50 151.4391 59.9962 32.0000 1.9805 1.9810 417.6533 417.7803 0.0191 -1.0000 -1.0000 5532364 1583222176.60 151.4391 59.9962 32.0000 1.9808 1.9813 417.6253 417.7531 0.0192 -1.0000 -1.0000 5532426 1583222176.70 151.4391 59.9962 32.0000 1.9813 1.9818 417.4635 417.5907 0.0191 -1.0000 -1.0000 5532505 1583222176.80 151.4391 59.9962 32.0000 1.9815 1.9820 417.3778 417.5061 0.0192 -1.0000 -1.0000 5532692 1583222176.90 151.4674 59.9962 32.0000 1.9816 1.9821 417.5175 417.6447 0.0191 -1.0000 -1.0000 5532755 1583222177.00 151.4901 59.9962 32.0000 1.9806 1.9810 417.4683 417.5952 0.0189 -1.0000 -1.0000 5532817 1583222177.10 151.4901 59.9962 32.0000 1.9804 1.9809 417.5499 417.6764 0.0190 -1.0000 -1.0000 5532880 1583222177.20 151.4901 59.9962 32.0000 1.9824 1.9829 417.4633 417.5907 0.0192 -1.0000 -1.0000 5532958 1583222177.30 151.4901 59.9962 32.0000 1.9821 1.9826 417.4557 417.5835 0.0192 -1.0000 -1.0000 5533442 1583222177.40 151.4901 59.9962 32.0000 1.9815 1.9820 417.3472 417.4739 0.0191 -1.0000 -1.0000 5533505 1583222177.50 151.5173 59.9962 32.0000 1.9815 1.9820 417.6010 417.7289 0.0192 -1.0000 -1.0000 5533567 1583222177.60 151.5173 59.9962 32.0000 1.9813 1.9818 417.6166 417.7438 0.0191 -1.0000 -1.0000 5533630 1583222177.70 151.5173 59.9962 32.0000 1.9813 1.9818 417.6073 417.7355 0.0193 -1.0000 -1.0000 5533708 1583222177.80 151.5173 59.9962 32.0000 1.9809 1.9814 417.5680 417.6946 0.0191 -1.0000 -1.0000 5533989 1583222177.90 151.5173 59.9962 32.0000 1.9811 1.9816 417.4044 417.5315 0.0191 -1.0000 -1.0000 5534051 1583222178.00 151.5271 59.9962 32.0000 1.9814 1.9819 417.5203 417.6470 0.0191 -1.0000 -1.0000 5534114 1583222178.10 151.5271 59.9962 32.0000 1.9806 1.9811 417.6419 417.7698 0.0192 -1.0000 -1.0000 5534192 1583222178.20 151.5271 59.9962 32.0000 1.9807 1.9812 417.6688 417.7964 0.0192 -1.0000 -1.0000 5534255 1583222178.30 151.5271 59.9962 32.0000 1.9810 1.9815 417.5800 417.7079 0.0192 -1.0000 -1.0000 5534317 1583222178.40 151.5271 59.9962 32.0000 1.9813 1.9818 417.4504 417.5777 0.0191 -1.0000 -1.0000 5534458 1583222178.50 151.5265 59.9962 32.0000 1.9820 1.9825 417.4557 417.5828 0.0191 -1.0000 -1.0000 5534520 1583222178.60 151.5232 59.9962 32.0000 1.9816 1.9821 417.4849 417.6121 0.0191 -1.0000 -1.0000 5534583 1583222178.70 151.5232 59.9962 32.0000 1.9802 1.9807 417.6786 417.8058 0.0191 -1.0000 -1.0000 5534645 1583222178.80 151.5232 59.9962 32.0000 1.9805 1.9810 417.6289 417.7549 0.0189 -1.0000 -1.0000 5534708 1583222178.90 151.5232 59.9962 32.0000 1.9813 1.9818 417.4240 417.5510 0.0191 -1.0000 -1.0000 5534942 1583222179.00 151.5232 59.9962 32.0000 1.9818 1.9823 417.4905 417.6183 0.0193 -1.0000 -1.0000 5535005 1583222179.10 151.4841 59.9962 32.0000 1.9806 1.9811 417.6219 417.7493 0.0190 -1.0000 -1.0000 5535067 1583222179.20 151.4841 59.9962 32.0000 1.9814 1.9819 417.5987 417.7259 0.0191 -1.0000 -1.0000 5535145 1583222179.30 151.4841 59.9962 32.0000 1.9815 1.9820 417.4460 417.5727 0.0191 -1.0000 -1.0000 5535208 1583222179.40 151.4841 59.9962 32.0000 1.9810 1.9815 417.4269 417.5543 0.0191 -1.0000 -1.0000 5535489 1583222179.50 151.4841 59.9962 32.0000 1.9818 1.9823 417.4273 417.5549 0.0193 -1.0000 -1.0000 5535551 1583222179.60 151.4447 59.9971 32.0000 1.9813 1.9818 417.7552 417.8817 0.0190 -1.0000 -1.0000 5535614 1583222179.70 151.4253 59.9975 32.0000 1.9804 1.9809 417.6762 417.8032 0.0191 -1.0000 -1.0000 5535676 1583222179.80 151.4253 59.9975 32.0000 1.9811 1.9816 417.6361 417.7630 0.0191 -1.0000 -1.0000 5535755 1583222179.90 151.4253 59.9975 32.0000 1.9812 1.9817 417.5263 417.6538 0.0192 -1.0000 -1.0000 5535973 1583222180.00 151.4253 59.9975 32.0000 1.9816 1.9821 417.5172 417.6446 0.0191 -1.0000 -1.0000 5536036 1583222180.10 151.4253 59.9975 32.0000 1.9821 1.9826 417.3983 417.5254 0.0191 -1.0000 -1.0000 5536114 1583222180.20 151.5735 59.9975 32.0000 1.9814 1.9819 417.5506 417.6787 0.0193 -1.0000 -1.0000 5536176 1583222180.30 151.5735 59.9975 32.0000 1.9807 1.9812 417.5850 417.7129 0.0191 -1.0000 -1.0000 5536239 1583222180.40 151.5735 59.9975 32.0000 1.9810 1.9815 417.6224 417.7495 0.0192 -1.0000 -1.0000 5537239 1583222180.50 151.5735 59.9975 32.0000 1.9810 1.9815 417.6651 417.7932 0.0191 -1.0000 -1.0000 5537302 1583222180.60 151.5735 59.9975 32.0000 1.9816 1.9821 417.5859 417.7145 0.0192 -1.0000 -1.0000 5537364 1583222180.70 151.6315 59.9975 32.0000 1.9823 1.9828 417.5360 417.6628 0.0191 -1.0000 -1.0000 5537442 1583222180.80 151.6354 59.9975 32.0000 1.9819 1.9824 417.5011 417.6290 0.0192 -1.0000 -1.0000 5537505 1583222180.90 151.6354 59.9975 32.0000 1.9817 1.9822 417.5819 417.7098 0.0192 -1.0000 -1.0000 5537567 1583222181.00 151.6354 59.9975 32.0000 1.9815 1.9820 417.6574 417.7851 0.0192 -1.0000 -1.0000 5537645 1583222181.10 151.6354 59.9975 32.0000 1.9812 1.9817 417.6747 417.8023 0.0191 -1.0000 -1.0000 5537692 1583222181.20 151.6354 59.9975 32.0000 1.9811 1.9816 417.7938 417.9219 0.0192 -1.0000 -1.0000 5537770 1583222181.30 151.6086 59.9975 32.0000 1.9814 1.9819 417.6301 417.7575 0.0191 -1.0000 -1.0000 5537833 1583222181.40 151.6086 59.9975 32.0000 1.9823 1.9828 417.4732 417.6002 0.0191 -1.0000 -1.0000 5537895 1583222181.50 151.6086 59.9975 32.0000 1.9814 1.9819 417.5447 417.6733 0.0194 -1.0000 -1.0000 5537973 1583222181.60 151.6086 59.9975 32.0000 1.9810 1.9815 417.6593 417.7871 0.0192 -1.0000 -1.0000 5538036 1583222181.70 151.6086 59.9975 32.0000 1.9807 1.9812 417.6482 417.7766 0.0193 -1.0000 -1.0000 5538098 1583222181.80 151.4772 59.9975 32.0000 1.9820 1.9825 417.5831 417.7110 0.0191 -1.0000 -1.0000 5538161 1583222181.90 151.4772 59.9975 32.0000 1.9820 1.9825 417.4744 417.6027 0.0192 -1.0000 -1.0000 5538223 1583222182.00 151.4772 59.9975 32.0000 1.9813 1.9818 417.5194 417.6458 0.0191 -1.0000 -1.0000 5538286 1583222182.10 151.4864 59.9975 32.0000 1.9804 1.9809 417.6049 417.7322 0.0191 -1.0000 -1.0000 5538364 1583222182.20 151.4253 59.9975 32.0000 1.9808 1.9813 417.7147 417.8421 0.0191 -1.0000 -1.0000 5538426 1583222182.30 151.4253 59.9975 32.0000 1.9808 1.9813 417.6162 417.7434 0.0191 -1.0000 -1.0000 5538489 1583222182.40 151.4253 59.9975 32.0000 1.9812 1.9817 417.6640 417.7911 0.0191 -1.0000 -1.0000 5538567 1583222182.50 151.4253 59.9975 32.0000 1.9817 1.9822 417.6472 417.7746 0.0192 -1.0000 -1.0000 5539208 1583222182.60 151.4253 59.9975 32.0000 1.9813 1.9818 417.5975 417.7247 0.0191 -1.0000 -1.0000 5539302 1583222182.70 151.4253 59.9975 32.0000 1.9804 1.9809 417.6578 417.7859 0.0193 -1.0000 -1.0000 5539364 1583222182.80 151.4253 59.9975 32.0000 1.9807 1.9812 417.6140 417.7421 0.0190 -1.0000 -1.0000 5539426 1583222182.90 151.4253 59.9975 32.0000 1.9813 1.9818 417.5191 417.6464 0.0191 -1.0000 -1.0000 5539489 1583222183.00 151.4130 59.9975 32.0000 1.9815 1.9820 417.4912 417.6187 0.0192 -1.0000 -1.0000 5539567 1583222183.10 151.4130 59.9975 32.0000 1.9822 1.9827 417.5174 417.6447 0.0191 -1.0000 -1.0000 5539630 1583222183.20 151.4130 59.9975 32.0000 1.9811 1.9816 417.4965 417.6234 0.0191 -1.0000 -1.0000 5539708 1583222183.30 151.4130 59.9975 32.0000 1.9816 1.9821 417.7012 417.8280 0.0191 -1.0000 -1.0000 5539770 1583222183.40 151.4130 59.9975 32.0000 1.9808 1.9813 417.5799 417.7074 0.0192 -1.0000 -1.0000 5539833 1583222183.50 151.4135 59.9975 32.0000 1.9824 1.9829 417.4866 417.6145 0.0192 -1.0000 -1.0000 5539895 1583222183.60 151.4735 59.9975 32.0000 1.9826 1.9831 417.4725 417.5989 0.0190 -1.0000 -1.0000 5539958 1583222183.70 151.4735 59.9975 32.0000 1.9814 1.9819 417.7967 417.9233 0.0190 -1.0000 -1.0000 5540020 1583222183.80 151.4735 59.9975 32.0000 1.9813 1.9818 417.6238 417.7505 0.0190 -1.0000 -1.0000 5540098 1583222183.90 151.4735 59.9975 32.0000 1.9817 1.9822 417.7028 417.8297 0.0191 -1.0000 -1.0000 5540161 1583222184.00 151.4735 59.9975 32.0000 1.9812 1.9817 417.6869 417.8145 0.0191 -1.0000 -1.0000 5540223 1583222184.10 151.4386 59.9975 32.0000 1.9815 1.9820 417.6417 417.7701 0.0192 -1.0000 -1.0000 5540302 1583222184.20 151.4349 59.9975 32.0000 1.9811 1.9816 417.6120 417.7401 0.0192 -1.0000 -1.0000 5540364 1583222184.30 151.4349 59.9975 32.0000 1.9806 1.9811 417.7282 417.8557 0.0191 -1.0000 -1.0000 5540426 1583222184.40 151.4349 59.9975 32.0000 1.9809 1.9814 417.8249 417.9521 0.0191 -1.0000 -1.0000 5540489 1583222184.50 151.4349 59.9975 32.0000 1.9820 1.9825 417.6428 417.7689 0.0189 -1.0000 -1.0000 5540551 1583222184.60 151.4349 59.9975 32.0000 1.9819 1.9824 417.4856 417.6122 0.0191 -1.0000 -1.0000 5540614 1583222184.70 151.5128 59.9966 32.0000 1.9817 1.9822 417.4558 417.5846 0.0193 -1.0000 -1.0000 5540692 1583222184.80 151.5128 59.9966 32.0000 1.9812 1.9817 417.5736 417.7016 0.0192 -1.0000 -1.0000 5540755 1583222184.90 151.5128 59.9966 32.0000 1.9797 1.9802 417.6642 417.7923 0.0193 -1.0000 -1.0000 5540817 1583222185.00 151.5128 59.9966 32.0000 1.9804 1.9809 417.6912 417.8185 0.0191 -1.0000 -1.0000 5540973 1583222185.10 151.5128 59.9966 32.0000 1.9811 1.9816 417.4992 417.6266 0.0192 -1.0000 -1.0000 5541036 1583222185.20 151.5127 59.9966 32.0000 1.9812 1.9817 417.3819 417.5104 0.0193 -1.0000 -1.0000 5541114 1583222185.30 151.5127 59.9966 32.0000 1.9807 1.9812 417.5824 417.7105 0.0192 -1.0000 -1.0000 5541176 1583222185.40 151.5127 59.9966 32.0000 1.9807 1.9812 417.6007 417.7277 0.0191 -1.0000 -1.0000 5541239 1583222185.50 151.5127 59.9966 32.0000 1.9808 1.9813 417.6539 417.7810 0.0191 -1.0000 -1.0000 5541317 1583222185.60 151.5127 59.9966 32.0000 1.9809 1.9814 417.5261 417.6522 0.0190 -1.0000 -1.0000 5541489 1583222185.70 151.5127 59.9966 32.0000 1.9820 1.9825 417.4813 417.6087 0.0191 -1.0000 -1.0000 5541551 1583222185.80 151.4874 59.9966 32.0000 1.9812 1.9817 417.5463 417.6734 0.0192 -1.0000 -1.0000 5541630 1583222185.90 151.4874 59.9966 32.0000 1.9806 1.9811 417.5703 417.6973 0.0191 -1.0000 -1.0000 5541692 1583222186.00 151.4874 59.9966 32.0000 1.9804 1.9809 417.6164 417.7439 0.0192 -1.0000 -1.0000 5541755 1583222186.10 151.4874 59.9966 32.0000 1.9811 1.9816 417.5295 417.6570 0.0191 -1.0000 -1.0000 5542286 1583222186.20 151.4874 59.9966 32.0000 1.9812 1.9817 417.4330 417.5598 0.0191 -1.0000 -1.0000 5542348 1583222186.30 151.4969 59.9966 32.0000 1.9809 1.9814 417.3122 417.4394 0.0191 -1.0000 -1.0000 5542411 1583222186.40 151.5017 59.9966 32.0000 1.9812 1.9817 417.5546 417.6814 0.0191 -1.0000 -1.0000 5542489 1583222186.50 151.5017 59.9966 32.0000 1.9803 1.9808 417.6070 417.7345 0.0192 -1.0000 -1.0000 5542551 1583222186.60 151.5017 59.9966 32.0000 1.9805 1.9810 417.6501 417.7780 0.0192 -1.0000 -1.0000 5542786 1583222186.70 151.5017 59.9966 32.0000 1.9806 1.9811 417.5734 417.7003 0.0190 -1.0000 -1.0000 5542864 1583222186.80 151.5017 59.9966 32.0000 1.9811 1.9816 417.4291 417.5549 0.0189 -1.0000 -1.0000 5542926 1583222186.90 151.4408 59.9966 32.0000 1.9815 1.9820 417.4514 417.5784 0.0191 -1.0000 -1.0000 5542989 1583222187.00 151.4408 59.9966 32.0000 1.9821 1.9826 417.3975 417.5245 0.0191 -1.0000 -1.0000 5543067 1583222187.10 151.4408 59.9966 32.0000 1.9804 1.9809 417.5208 417.6479 0.0191 -1.0000 -1.0000 5543239 1583222187.20 151.4408 59.9966 32.0000 1.9802 1.9807 417.6646 417.7935 0.0194 -1.0000 -1.0000 5543317 1583222187.30 151.4408 59.9966 32.0000 1.9799 1.9804 417.5440 417.6709 0.0191 -1.0000 -1.0000 5543380 1583222187.40 151.4273 59.9966 32.0000 1.9805 1.9810 417.4540 417.5816 0.0192 -1.0000 -1.0000 5543442 1583222187.50 151.4259 59.9966 32.0000 1.9807 1.9812 417.4525 417.5807 0.0193 -1.0000 -1.0000 5543520 1583222187.60 151.4259 59.9966 32.0000 1.9806 1.9811 417.5927 417.7204 0.0192 -1.0000 -1.0000 5543708 1583222187.70 151.4259 59.9966 32.0000 1.9801 1.9806 417.6113 417.7385 0.0192 -1.0000 -1.0000 5543833 1583222187.80 151.4259 59.9966 32.0000 1.9810 1.9815 417.5616 417.6896 0.0192 -1.0000 -1.0000 5543911 1583222187.90 151.4211 59.9966 32.0000 1.9821 1.9826 417.4386 417.5660 0.0191 -1.0000 -1.0000 5543973 1583222188.00 151.3902 59.9966 32.0000 1.9819 1.9824 417.4076 417.5347 0.0191 -1.0000 -1.0000 5544036 1583222188.10 151.3902 59.9966 32.0000 1.9818 1.9823 417.5097 417.6366 0.0191 -1.0000 -1.0000 5544286 1583222188.20 151.3902 59.9966 32.0000 1.9807 1.9812 417.5569 417.6841 0.0191 -1.0000 -1.0000 5544348 1583222188.30 151.3902 59.9966 32.0000 1.9807 1.9812 417.5183 417.6470 0.0193 -1.0000 -1.0000 5544411 1583222188.40 151.3902 59.9966 32.0000 1.9819 1.9824 417.4899 417.6171 0.0192 -1.0000 -1.0000 5544473 1583222188.50 151.3902 59.9966 32.0000 1.9813 1.9818 417.4307 417.5587 0.0193 -1.0000 -1.0000 5544536 1583222188.60 151.4623 59.9966 32.0000 1.9810 1.9815 417.5314 417.6589 0.0191 -1.0000 -1.0000 5545020 1583222188.70 151.4623 59.9966 32.0000 1.9806 1.9811 417.6186 417.7454 0.0191 -1.0000 -1.0000 5545099 1583222188.80 151.4623 59.9966 32.0000 1.9802 1.9807 417.5819 417.7095 0.0192 -1.0000 -1.0000 5545161 1583222188.90 151.4623 59.9966 32.0000 1.9813 1.9818 417.5596 417.6868 0.0191 -1.0000 -1.0000 5545223 1583222189.00 151.4623 59.9966 32.0000 1.9814 1.9819 417.5166 417.6446 0.0192 -1.0000 -1.0000 5545302 1583222189.10 151.5142 59.9966 32.0000 1.9810 1.9815 417.4911 417.6184 0.0191 -1.0000 -1.0000 5545364 1583222189.20 151.5142 59.9966 32.0000 1.9816 1.9821 417.4292 417.5554 0.0189 -1.0000 -1.0000 5545473 1583222189.30 151.5142 59.9966 32.0000 1.9812 1.9817 417.5750 417.7018 0.0191 -1.0000 -1.0000 5545536 1583222189.40 151.5142 59.9966 32.0000 1.9806 1.9811 417.6409 417.7684 0.0192 -1.0000 -1.0000 5545599 1583222189.50 151.5142 59.9966 32.0000 1.9809 1.9814 417.4605 417.5879 0.0191 -1.0000 -1.0000 5545661 1583222189.60 151.5247 59.9968 32.0000 1.9817 1.9822 417.4318 417.5595 0.0192 -1.0000 -1.0000 5545723 1583222189.70 151.5322 59.9969 32.0000 1.9808 1.9813 417.4908 417.6176 0.0191 -1.0000 -1.0000 5546005 1583222189.80 151.5322 59.9969 32.0000 1.9808 1.9813 417.5836 417.7102 0.0190 -1.0000 -1.0000 5546067 1583222189.90 151.5322 59.9969 32.0000 1.9802 1.9807 417.6435 417.7714 0.0193 -1.0000 -1.0000 5546130 1583222190.00 151.5322 59.9969 32.0000 1.9809 1.9814 417.6159 417.7421 0.0190 -1.0000 -1.0000 5546192 1583222190.10 151.5322 59.9969 32.0000 1.9810 1.9815 417.5483 417.6753 0.0191 -1.0000 -1.0000 5546270 1583222190.20 151.5446 59.9969 32.0000 1.9814 1.9819 417.4762 417.6038 0.0192 -1.0000 -1.0000 5546739 1583222190.30 151.5446 59.9969 32.0000 1.9810 1.9815 417.5458 417.6720 0.0190 -1.0000 -1.0000 5546802 1583222190.40 151.5446 59.9969 32.0000 1.9806 1.9811 417.5905 417.7177 0.0191 -1.0000 -1.0000 5546864 1583222190.50 151.5446 59.9969 32.0000 1.9808 1.9813 417.5803 417.7074 0.0191 -1.0000 -1.0000 5546926 1583222190.60 151.5446 59.9969 32.0000 1.9809 1.9814 417.4392 417.5660 0.0191 -1.0000 -1.0000 5546989 1583222190.70 151.4933 59.9969 32.0000 1.9818 1.9823 417.3967 417.5237 0.0191 -1.0000 -1.0000 5547223 1583222190.80 151.4933 59.9969 32.0000 1.9810 1.9815 417.4522 417.5797 0.0192 -1.0000 -1.0000 5547286 1583222190.90 151.4933 59.9969 32.0000 1.9802 1.9807 417.5545 417.6818 0.0192 -1.0000 -1.0000 5547348 1583222191.00 151.4933 59.9969 32.0000 1.9803 1.9808 417.6448 417.7711 0.0189 -1.0000 -1.0000 5547426 1583222191.10 151.4933 59.9969 32.0000 1.9808 1.9813 417.6386 417.7634 0.0188 -1.0000 -1.0000 5547489 1583222191.20 151.4375 59.9969 32.0000 1.9814 1.9819 417.4837 417.6099 0.0190 -1.0000 -1.0000 5547567 1583222191.30 151.3763 59.9969 32.0000 1.9806 1.9811 417.4556 417.5826 0.0191 -1.0000 -1.0000 5547630 1583222191.40 151.3763 59.9969 32.0000 1.9802 1.9807 417.5950 417.7209 0.0190 -1.0000 -1.0000 5547692 1583222191.50 151.3763 59.9969 32.0000 1.9794 1.9799 417.6395 417.7672 0.0191 -1.0000 -1.0000 5547770 1583222191.60 151.3763 59.9969 32.0000 1.9801 1.9806 417.6058 417.7330 0.0191 -1.0000 -1.0000 5547833 1583222191.70 151.3817 59.9969 32.0000 1.9811 1.9816 417.5538 417.6814 0.0192 -1.0000 -1.0000 5547895 1583222191.80 151.4640 59.9969 32.0000 1.9811 1.9816 417.4972 417.6248 0.0191 -1.0000 -1.0000 5548005 1583222191.90 151.4640 59.9969 32.0000 1.9809 1.9814 417.6822 417.8087 0.0190 -1.0000 -1.0000 5548067 1583222192.00 151.4640 59.9969 32.0000 1.9805 1.9810 417.6819 417.8090 0.0191 -1.0000 -1.0000 5548130 1583222192.10 151.4640 59.9969 32.0000 1.9809 1.9814 417.5488 417.6757 0.0191 -1.0000 -1.0000 5548192 1583222192.20 151.4640 59.9969 32.0000 1.9809 1.9814 417.4805 417.6072 0.0191 -1.0000 -1.0000 5548255 1583222192.30 151.4640 59.9969 32.0000 1.9809 1.9814 417.4403 417.5670 0.0190 -1.0000 -1.0000 5548489 1583222192.40 151.4366 59.9969 32.0000 1.9811 1.9816 417.5489 417.6759 0.0191 -1.0000 -1.0000 5548567 1583222192.50 151.4366 59.9969 32.0000 1.9799 1.9804 417.4943 417.6207 0.0190 -1.0000 -1.0000 5548630 1583222192.60 151.4366 59.9969 32.0000 1.9811 1.9816 417.6466 417.7734 0.0191 -1.0000 -1.0000 5548692 1583222192.70 151.4366 59.9969 32.0000 1.9808 1.9813 417.6783 417.8042 0.0189 -1.0000 -1.0000 5548755 1583222192.80 151.4366 59.9969 32.0000 1.9816 1.9821 417.6333 417.7598 0.0190 -1.0000 -1.0000 5548989 1583222192.90 151.4366 59.9969 32.0000 1.9816 1.9821 417.6124 417.7385 0.0189 -1.0000 -1.0000 5549051 1583222193.00 151.5615 59.9969 32.0000 1.9814 1.9819 417.5377 417.6639 0.0190 -1.0000 -1.0000 5549114 1583222193.10 151.5615 59.9969 32.0000 1.9814 1.9819 417.6080 417.7355 0.0192 -1.0000 -1.0000 5549176 1583222193.20 151.5615 59.9969 32.0000 1.9805 1.9810 417.6825 417.8099 0.0192 -1.0000 -1.0000 5549255 1583222193.30 151.5615 59.9969 32.0000 1.9808 1.9813 417.6062 417.7335 0.0191 -1.0000 -1.0000 5549536 1583222193.40 151.5615 59.9969 32.0000 1.9812 1.9817 417.4874 417.6150 0.0192 -1.0000 -1.0000 5549599 1583222193.50 151.5700 59.9969 32.0000 1.9819 1.9824 417.4749 417.6023 0.0192 -1.0000 -1.0000 5549661 1583222193.60 151.5711 59.9969 32.0000 1.9820 1.9825 417.5186 417.6468 0.0193 -1.0000 -1.0000 5549723 1583222193.70 151.5711 59.9969 32.0000 1.9810 1.9815 417.6412 417.7699 0.0193 -1.0000 -1.0000 5549786 1583222193.80 151.5711 59.9969 32.0000 1.9805 1.9810 417.6728 417.8008 0.0192 -1.0000 -1.0000 5550239 1583222193.90 151.5711 59.9969 32.0000 1.9801 1.9806 417.7404 417.8679 0.0191 -1.0000 -1.0000 5550302 1583222194.00 151.5713 59.9969 32.0000 1.9813 1.9818 417.6099 417.7368 0.0190 -1.0000 -1.0000 5550364 1583222194.10 151.5726 59.9969 32.0000 1.9810 1.9815 417.6227 417.7489 0.0190 -1.0000 -1.0000 5550442 1583222194.20 151.5726 59.9969 32.0000 1.9808 1.9813 417.7691 417.8964 0.0192 -1.0000 -1.0000 5550505 1583222194.30 151.5726 59.9969 32.0000 1.9803 1.9808 417.6841 417.8112 0.0190 -1.0000 -1.0000 5550723 1583222194.40 151.5726 59.9969 32.0000 1.9809 1.9814 417.5089 417.6356 0.0191 -1.0000 -1.0000 5550802 1583222194.50 151.5726 59.9969 32.0000 1.9813 1.9818 417.4546 417.5816 0.0191 -1.0000 -1.0000 5550864 1583222194.60 151.4100 59.9960 32.0000 1.9812 1.9817 417.5507 417.6773 0.0190 -1.0000 -1.0000 5550926 1583222194.70 151.4100 59.9960 32.0000 1.9802 1.9807 417.6315 417.7577 0.0189 -1.0000 -1.0000 5551005 1583222194.80 151.4100 59.9960 32.0000 1.9808 1.9813 417.6192 417.7464 0.0191 -1.0000 -1.0000 5551239 1583222194.90 151.4100 59.9960 32.0000 1.9805 1.9810 417.5593 417.6858 0.0191 -1.0000 -1.0000 5551302 1583222195.00 151.4100 59.9960 32.0000 1.9817 1.9822 417.4512 417.5787 0.0191 -1.0000 -1.0000 5551364 1583222195.10 151.4311 59.9960 32.0000 1.9816 1.9821 417.3709 417.4971 0.0190 -1.0000 -1.0000 5551426 1583222195.20 151.4732 59.9960 32.0000 1.9810 1.9815 417.5641 417.6915 0.0192 -1.0000 -1.0000 5551505 1583222195.30 151.4732 59.9960 32.0000 1.9805 1.9810 417.6677 417.7955 0.0192 -1.0000 -1.0000 5551567 1583222195.40 151.4732 59.9960 32.0000 1.9813 1.9818 417.6195 417.7466 0.0190 -1.0000 -1.0000 5551739 1583222195.50 151.4732 59.9960 32.0000 1.9815 1.9820 417.4656 417.5927 0.0191 -1.0000 -1.0000 5551817 1583222195.60 151.4732 59.9960 32.0000 1.9815 1.9820 417.4480 417.5748 0.0191 -1.0000 -1.0000 5551880 1583222195.70 151.4645 59.9960 32.0000 1.9811 1.9816 417.5009 417.6279 0.0191 -1.0000 -1.0000 5551942 1583222195.80 151.4248 59.9960 32.0000 1.9803 1.9808 417.6650 417.7923 0.0191 -1.0000 -1.0000 5552020 1583222195.90 151.4248 59.9960 32.0000 1.9808 1.9813 417.7055 417.8322 0.0190 -1.0000 -1.0000 5552255 1583222196.00 151.4248 59.9960 32.0000 1.9805 1.9810 417.5006 417.6271 0.0190 -1.0000 -1.0000 5552317 1583222196.10 151.4248 59.9960 32.0000 1.9818 1.9823 417.3741 417.5014 0.0192 -1.0000 -1.0000 5552380 1583222196.20 151.4248 59.9960 32.0000 1.9812 1.9817 417.4754 417.6022 0.0191 -1.0000 -1.0000 5552442 1583222196.30 151.4246 59.9960 32.0000 1.9809 1.9814 417.6737 417.8011 0.0191 -1.0000 -1.0000 5552505 1583222196.40 151.4246 59.9960 32.0000 1.9803 1.9808 417.6265 417.7530 0.0190 -1.0000 -1.0000 5552786 1583222196.50 151.4246 59.9960 32.0000 1.9813 1.9818 417.4956 417.6225 0.0191 -1.0000 -1.0000 5552848 1583222196.60 151.4246 59.9960 32.0000 1.9813 1.9818 417.4874 417.6150 0.0191 -1.0000 -1.0000 5552911 1583222196.70 151.4246 59.9960 32.0000 1.9812 1.9817 417.5138 417.6402 0.0191 -1.0000 -1.0000 5552973 1583222196.80 151.4884 59.9960 32.0000 1.9813 1.9818 417.6541 417.7816 0.0191 -1.0000 -1.0000 5553036 1583222196.90 151.4904 59.9960 32.0000 1.9807 1.9812 417.6369 417.7635 0.0190 -1.0000 -1.0000 5553473 1583222197.00 151.4904 59.9960 32.0000 1.9812 1.9817 417.5592 417.6863 0.0191 -1.0000 -1.0000 5553536 1583222197.10 151.4904 59.9960 32.0000 1.9816 1.9821 417.4568 417.5835 0.0190 -1.0000 -1.0000 5553599 1583222197.20 151.4904 59.9960 32.0000 1.9816 1.9821 417.4827 417.6094 0.0191 -1.0000 -1.0000 5553677 1583222197.30 151.5268 59.9960 32.0000 1.9811 1.9816 417.5682 417.6944 0.0189 -1.0000 -1.0000 5553895 1583222197.40 151.5589 59.9960 32.0000 1.9807 1.9812 417.5887 417.7149 0.0190 -1.0000 -1.0000 5554036 1583222197.50 151.5589 59.9960 32.0000 1.9809 1.9814 417.6186 417.7453 0.0190 -1.0000 -1.0000 5554130 1583222197.60 151.5589 59.9960 32.0000 1.9817 1.9822 417.4852 417.6124 0.0191 -1.0000 -1.0000 5554192 1583222197.70 151.5589 59.9960 32.0000 1.9818 1.9823 417.3994 417.5263 0.0191 -1.0000 -1.0000 5554270 1583222197.80 151.5589 59.9960 32.0000 1.9818 1.9823 417.4483 417.5745 0.0189 -1.0000 -1.0000 5554333 1583222197.90 151.5457 59.9960 32.0000 1.9807 1.9812 417.5667 417.6937 0.0191 -1.0000 -1.0000 5554395 1583222198.00 151.5457 59.9960 32.0000 1.9806 1.9811 417.6650 417.7921 0.0190 -1.0000 -1.0000 5554458 1583222198.10 151.5457 59.9960 32.0000 1.9808 1.9813 417.6906 417.8165 0.0190 -1.0000 -1.0000 5554536 1583222198.20 151.5457 59.9960 32.0000 1.9811 1.9816 417.4498 417.5769 0.0191 -1.0000 -1.0000 5554598 1583222198.30 151.5457 59.9960 32.0000 1.9817 1.9822 417.5097 417.6371 0.0191 -1.0000 -1.0000 5554661 1583222198.40 151.5457 59.9960 32.0000 1.9806 1.9811 417.5394 417.6656 0.0190 -1.0000 -1.0000 5554739 1583222198.50 151.4819 59.9960 32.0000 1.9801 1.9805 417.6115 417.7388 0.0192 -1.0000 -1.0000 5554786 1583222198.60 151.4819 59.9960 32.0000 1.9805 1.9810 417.6720 417.7990 0.0191 -1.0000 -1.0000 5554848 1583222198.70 151.4819 59.9960 32.0000 1.9812 1.9817 417.5443 417.6721 0.0191 -1.0000 -1.0000 5554927 1583222198.80 151.4819 59.9960 32.0000 1.9808 1.9813 417.4106 417.5370 0.0191 -1.0000 -1.0000 5554989 1583222198.90 151.4819 59.9960 32.0000 1.9808 1.9813 417.4990 417.6262 0.0191 -1.0000 -1.0000 5555051 1583222199.00 151.4819 59.9960 32.0000 1.9802 1.9807 417.6926 417.8189 0.0190 -1.0000 -1.0000 5555130 1583222199.10 151.4253 59.9960 32.0000 1.9814 1.9819 417.5988 417.7256 0.0191 -1.0000 -1.0000 5555192 1583222199.20 151.4253 59.9960 32.0000 1.9823 1.9828 417.4812 417.6083 0.0191 -1.0000 -1.0000 5555270 1583222199.30 151.4253 59.9960 32.0000 1.9809 1.9814 417.3977 417.5249 0.0191 -1.0000 -1.0000 5555333 1583222199.40 151.4253 59.9960 32.0000 1.9808 1.9813 417.4055 417.5317 0.0189 -1.0000 -1.0000 5555505 1583222199.50 151.4253 59.9960 32.0000 1.9799 1.9803 417.5231 417.6489 0.0189 -1.0000 -1.0000 5555583 1583222199.60 151.4572 59.9966 32.0000 1.9803 1.9808 417.6572 417.7839 0.0191 -1.0000 -1.0000 5555645 1583222199.70 151.4572 59.9966 32.0000 1.9814 1.9819 417.6931 417.8206 0.0191 -1.0000 -1.0000 5555708 1583222199.80 151.4572 59.9966 32.0000 1.9810 1.9815 417.6540 417.7809 0.0191 -1.0000 -1.0000 5555770 1583222199.90 151.4572 59.9966 32.0000 1.9812 1.9817 417.4891 417.6160 0.0191 -1.0000 -1.0000 5555833 1583222200.00 151.4572 59.9966 32.0000 1.9817 1.9822 417.5051 417.6311 0.0189 -1.0000 -1.0000 5555958 1583222200.10 151.4541 59.9966 32.0000 1.9807 1.9812 417.6429 417.7696 0.0190 -1.0000 -1.0000 5556036 1583222200.20 151.4207 59.9966 32.0000 1.9807 1.9812 417.6838 417.8101 0.0190 -1.0000 -1.0000 5556098 1583222200.30 151.4207 59.9966 32.0000 1.9805 1.9810 417.6263 417.7528 0.0190 -1.0000 -1.0000 5556161 1583222200.40 151.4207 59.9966 32.0000 1.9810 1.9815 417.5903 417.7169 0.0191 -1.0000 -1.0000 5556270 1583222200.50 151.4207 59.9966 32.0000 1.9816 1.9821 417.5420 417.6693 0.0191 -1.0000 -1.0000 5556489 1583222200.60 151.4207 59.9966 32.0000 1.9803 1.9808 417.4413 417.5685 0.0191 -1.0000 -1.0000 5556551 1583222200.70 151.4207 59.9966 32.0000 1.9804 1.9809 417.6040 417.7308 0.0191 -1.0000 -1.0000 5556630 1583222200.80 151.4752 59.9966 32.0000 1.9797 1.9802 417.5815 417.7084 0.0191 -1.0000 -1.0000 5556692 1583222200.90 151.5090 59.9966 32.0000 1.9807 1.9812 417.7111 417.8378 0.0190 -1.0000 -1.0000 5556755 1583222201.00 151.5090 59.9966 32.0000 1.9802 1.9807 417.5540 417.6811 0.0191 -1.0000 -1.0000 5557489 1583222201.10 151.5090 59.9966 32.0000 1.9806 1.9811 417.3582 417.4858 0.0192 -1.0000 -1.0000 5557551 1583222201.20 151.5090 59.9966 32.0000 1.9805 1.9810 417.4912 417.6182 0.0191 -1.0000 -1.0000 5557630 1583222201.30 151.5090 59.9966 32.0000 1.9801 1.9806 417.6550 417.7819 0.0191 -1.0000 -1.0000 5557692 1583222201.40 151.5230 59.9966 32.0000 1.9804 1.9809 417.6169 417.7444 0.0191 -1.0000 -1.0000 5557755 1583222201.50 151.5230 59.9966 32.0000 1.9804 1.9809 417.5391 417.6657 0.0191 -1.0000 -1.0000 5557833 1583222201.60 151.5230 59.9966 32.0000 1.9813 1.9818 417.3481 417.4753 0.0191 -1.0000 -1.0000 5557895 1583222201.70 151.5230 59.9966 32.0000 1.9815 1.9820 417.3901 417.5168 0.0190 -1.0000 -1.0000 5557958 1583222201.80 151.5230 59.9966 32.0000 1.9816 1.9821 417.4448 417.5716 0.0191 -1.0000 -1.0000 5558020 1583222201.90 151.5395 59.9966 32.0000 1.9805 1.9810 417.5951 417.7225 0.0191 -1.0000 -1.0000 5558083 1583222202.00 151.5417 59.9966 32.0000 1.9804 1.9809 417.6462 417.7743 0.0192 -1.0000 -1.0000 5558223 1583222202.10 151.5417 59.9966 32.0000 1.9808 1.9813 417.6310 417.7580 0.0190 -1.0000 -1.0000 5558286 1583222202.20 151.5417 59.9966 32.0000 1.9810 1.9815 417.4534 417.5794 0.0189 -1.0000 -1.0000 5558348 1583222202.30 151.5417 59.9966 32.0000 1.9807 1.9812 417.5705 417.6969 0.0190 -1.0000 -1.0000 5558411 1583222202.40 151.5312 59.9966 32.0000 1.9802 1.9807 417.6720 417.7980 0.0190 -1.0000 -1.0000 5558489 1583222202.50 151.4710 59.9966 32.0000 1.9809 1.9814 417.6800 417.8069 0.0191 -1.0000 -1.0000 5558723 1583222202.60 151.4710 59.9966 32.0000 1.9819 1.9824 417.5884 417.7148 0.0190 -1.0000 -1.0000 5558786 1583222202.70 151.4710 59.9966 32.0000 1.9814 1.9819 417.4725 417.5991 0.0190 -1.0000 -1.0000 5558848 1583222202.80 151.4710 59.9966 32.0000 1.9817 1.9822 417.4058 417.5321 0.0191 -1.0000 -1.0000 5558911 1583222202.90 151.4710 59.9966 32.0000 1.9807 1.9812 417.4707 417.5977 0.0190 -1.0000 -1.0000 5558973 1583222203.00 151.4339 59.9966 32.0000 1.9807 1.9812 417.6557 417.7823 0.0190 -1.0000 -1.0000 5559239 1583222203.10 151.4339 59.9966 32.0000 1.9807 1.9812 417.6803 417.8077 0.0191 -1.0000 -1.0000 5559301 1583222203.20 151.4339 59.9966 32.0000 1.9817 1.9822 417.6249 417.7518 0.0191 -1.0000 -1.0000 5559380 1583222203.30 151.4339 59.9966 32.0000 1.9816 1.9821 417.5516 417.6782 0.0190 -1.0000 -1.0000 5559442 1583222203.40 151.4339 59.9966 32.0000 1.9806 1.9811 417.4765 417.6019 0.0189 -1.0000 -1.0000 5559505 1583222203.50 151.4490 59.9966 32.0000 1.9811 1.9816 417.6255 417.7520 0.0190 -1.0000 -1.0000 5559567 1583222203.60 151.4547 59.9966 32.0000 1.9802 1.9807 417.6351 417.7615 0.0190 -1.0000 -1.0000 5559755 1583222203.70 151.4547 59.9966 32.0000 1.9812 1.9817 417.5321 417.6594 0.0192 -1.0000 -1.0000 5559817 1583222203.80 151.4547 59.9966 32.0000 1.9826 1.9831 417.4988 417.6261 0.0192 -1.0000 -1.0000 5559880 1583222203.90 151.4547 59.9966 32.0000 1.9812 1.9817 417.4972 417.6247 0.0191 -1.0000 -1.0000 5559942 1583222204.00 151.4547 59.9966 32.0000 1.9811 1.9816 417.4941 417.6216 0.0192 -1.0000 -1.0000 5600005 1583222204.10 151.5554 59.9966 32.0000 1.9806 1.9811 417.6532 417.7813 0.0192 -1.0000 -1.0000 5600255 1583222204.20 151.5554 59.9966 32.0000 1.9807 1.9812 417.5237 417.6512 0.0191 -1.0000 -1.0000 5600317 1583222204.30 151.5554 59.9966 32.0000 1.9816 1.9821 417.5682 417.6949 0.0190 -1.0000 -1.0000 5600380 1583222204.40 151.5554 59.9966 32.0000 1.9821 1.9826 417.5102 417.6368 0.0190 -1.0000 -1.0000 5600442 1583222204.50 151.5554 59.9966 32.0000 1.9812 1.9817 417.4427 417.5694 0.0190 -1.0000 -1.0000 5600505 1583222204.60 151.5629 59.9962 32.0000 1.9807 1.9812 417.7264 417.8531 0.0191 -1.0000 -1.0000 5600739 1583222204.70 151.5629 59.9962 32.0000 1.9809 1.9814 417.5053 417.6324 0.0191 -1.0000 -1.0000 5600801 1583222204.80 151.5629 59.9962 32.0000 1.9811 1.9816 417.3883 417.5158 0.0192 -1.0000 -1.0000 5600864 1583222204.90 151.5629 59.9962 32.0000 1.9811 1.9816 417.4751 417.6030 0.0193 -1.0000 -1.0000 5600926 1583222205.00 151.5629 59.9962 32.0000 1.9806 1.9811 417.5942 417.7221 0.0192 -1.0000 -1.0000 5601005 1583222205.10 151.5792 59.9962 32.0000 1.9810 1.9815 417.6624 417.7893 0.0190 -1.0000 -1.0000 5601067 1583222205.20 151.6129 59.9962 32.0000 1.9811 1.9816 417.5764 417.7040 0.0192 -1.0000 -1.0000 5601145 1583222205.30 151.6129 59.9962 32.0000 1.9820 1.9825 417.5677 417.6948 0.0191 -1.0000 -1.0000 5601208 1583222205.40 151.6129 59.9962 32.0000 1.9812 1.9817 417.4451 417.5723 0.0191 -1.0000 -1.0000 5601270 1583222205.50 151.6129 59.9962 32.0000 1.9820 1.9825 417.4856 417.6116 0.0190 -1.0000 -1.0000 5601348 1583222205.60 151.6129 59.9962 32.0000 1.9811 1.9816 417.5014 417.6283 0.0190 -1.0000 -1.0000 5601411 1583222205.70 151.5611 59.9962 32.0000 1.9808 1.9813 417.5470 417.6730 0.0190 -1.0000 -1.0000 5601473 1583222205.80 151.5611 59.9962 32.0000 1.9814 1.9819 417.6281 417.7548 0.0190 -1.0000 -1.0000 5601536 1583222205.90 151.5611 59.9962 32.0000 1.9816 1.9821 417.5356 417.6618 0.0190 -1.0000 -1.0000 5601598 1583222206.00 151.5611 59.9962 32.0000 1.9819 1.9824 417.4873 417.6142 0.0191 -1.0000 -1.0000 5601661 1583222206.10 151.5611 59.9962 32.0000 1.9823 1.9828 417.5339 417.6607 0.0191 -1.0000 -1.0000 5602005 1583222206.20 151.6286 59.9962 32.0000 1.9824 1.9829 417.6003 417.7265 0.0190 -1.0000 -1.0000 5602067 1583222206.30 151.6395 59.9962 32.0000 1.9817 1.9821 417.6915 417.8187 0.0191 -1.0000 -1.0000 5602130 1583222206.40 151.6395 59.9962 32.0000 1.9825 1.9830 417.7349 417.8625 0.0192 -1.0000 -1.0000 5602192 1583222206.50 151.6395 59.9962 32.0000 1.9828 1.9833 417.5116 417.6388 0.0191 -1.0000 -1.0000 5602255 1583222206.60 151.6395 59.9962 32.0000 1.9826 1.9831 417.4544 417.5814 0.0190 -1.0000 -1.0000 5602536 1583222206.70 151.6395 59.9962 32.0000 1.9821 1.9826 417.5462 417.6725 0.0190 -1.0000 -1.0000 5602614 1583222206.80 151.5978 59.9962 32.0000 1.9822 1.9827 417.5959 417.7221 0.0190 -1.0000 -1.0000 5602677 1583222206.90 151.5978 59.9962 32.0000 1.9824 1.9828 417.7449 417.8721 0.0192 -1.0000 -1.0000 5602739 1583222207.00 151.5978 59.9962 32.0000 1.9821 1.9826 417.6420 417.7701 0.0193 -1.0000 -1.0000 5602801 1583222207.10 151.5978 59.9962 32.0000 1.9828 1.9833 417.5342 417.6614 0.0190 -1.0000 -1.0000 5602989 1583222207.20 151.5978 59.9962 32.0000 1.9834 1.9839 417.5756 417.7026 0.0191 -1.0000 -1.0000 5603051 1583222207.30 151.5546 59.9962 32.0000 1.9823 1.9828 417.6818 417.8089 0.0190 -1.0000 -1.0000 5603114 1583222207.40 151.5546 59.9962 32.0000 1.9813 1.9818 417.7348 417.8613 0.0191 -1.0000 -1.0000 5603177 1583222207.50 151.5546 59.9962 32.0000 1.9810 1.9815 417.7397 417.8667 0.0191 -1.0000 -1.0000 5603255 1583222207.60 151.5546 59.9962 32.0000 1.9829 1.9834 417.6400 417.7671 0.0191 -1.0000 -1.0000 5603317 1583222207.70 151.5546 59.9962 32.0000 1.9823 1.9828 417.4870 417.6144 0.0193 -1.0000 -1.0000 5603520 1583222207.80 151.5478 59.9962 32.0000 1.9824 1.9829 417.4702 417.5976 0.0191 -1.0000 -1.0000 5603599 1583222207.90 151.5322 59.9962 32.0000 1.9824 1.9829 417.6030 417.7304 0.0191 -1.0000 -1.0000 5603661 1583222208.00 151.5322 59.9962 32.0000 1.9815 1.9820 417.6243 417.7512 0.0191 -1.0000 -1.0000 5603723 1583222208.10 151.5322 59.9962 32.0000 1.9821 1.9826 417.4866 417.6146 0.0193 -1.0000 -1.0000 5603786 1583222208.20 151.5322 59.9962 32.0000 1.9824 1.9829 417.4265 417.5541 0.0191 -1.0000 -1.0000 5604551 1583222208.30 151.5322 59.9962 32.0000 1.9819 1.9824 417.4102 417.5369 0.0191 -1.0000 -1.0000 5604614 1583222208.40 151.6344 59.9962 32.0000 1.9813 1.9818 417.5939 417.7211 0.0191 -1.0000 -1.0000 5604677 1583222208.50 151.6344 59.9962 32.0000 1.9814 1.9819 417.6913 417.8186 0.0192 -1.0000 -1.0000 5604755 1583222208.60 151.6344 59.9962 32.0000 1.9811 1.9816 417.5979 417.7249 0.0190 -1.0000 -1.0000 5604817 1583222208.70 151.6344 59.9962 32.0000 1.9814 1.9819 417.5752 417.7022 0.0192 -1.0000 -1.0000 5604880 1583222208.80 151.6344 59.9962 32.0000 1.9824 1.9829 417.4644 417.5912 0.0190 -1.0000 -1.0000 5604942 1583222208.90 151.6194 59.9962 32.0000 1.9820 1.9825 417.4640 417.5902 0.0190 -1.0000 -1.0000 5605005 1583222209.00 151.6055 59.9962 32.0000 1.9819 1.9824 417.6256 417.7527 0.0191 -1.0000 -1.0000 5605083 1583222209.10 151.6055 59.9962 32.0000 1.9811 1.9816 417.6208 417.7479 0.0191 -1.0000 -1.0000 5605145 1583222209.20 151.6055 59.9962 32.0000 1.9814 1.9819 417.5027 417.6303 0.0192 -1.0000 -1.0000 5605208 1583222209.30 151.6055 59.9962 32.0000 1.9817 1.9822 417.3546 417.4808 0.0190 -1.0000 -1.0000 5605270 1583222209.40 151.6055 59.9962 32.0000 1.9823 1.9828 417.4486 417.5755 0.0191 -1.0000 -1.0000 5605333 1583222209.50 151.5011 59.9962 32.0000 1.9815 1.9820 417.4398 417.5664 0.0190 -1.0000 -1.0000 5605411 1583222209.60 151.5011 59.9962 32.0000 1.9811 1.9816 417.5815 417.7078 0.0190 -1.0000 -1.0000 5605473 1583222209.70 151.5011 59.9962 32.0000 1.9817 1.9822 417.7101 417.8371 0.0191 -1.0000 -1.0000 5605755 1583222209.80 151.5011 59.9962 32.0000 1.9808 1.9813 417.6124 417.7388 0.0190 -1.0000 -1.0000 5605833 1583222209.90 151.5011 59.9962 32.0000 1.9810 1.9815 417.6117 417.7393 0.0191 -1.0000 -1.0000 5605895 1583222210.00 151.5011 59.9962 32.0000 1.9810 1.9815 417.4947 417.6217 0.0191 -1.0000 -1.0000 5605958 1583222210.10 151.5011 59.9962 32.0000 1.9821 1.9826 417.4616 417.5878 0.0189 -1.0000 -1.0000 5606020 1583222210.20 151.5011 59.9962 32.0000 1.9817 1.9822 417.4445 417.5712 0.0190 -1.0000 -1.0000 5606270 1583222210.30 151.5011 59.9962 32.0000 1.9818 1.9823 417.5390 417.6654 0.0190 -1.0000 -1.0000 5606333 1583222210.40 151.4836 59.9961 32.0000 1.9811 1.9816 417.5631 417.6900 0.0191 -1.0000 -1.0000 5606395 1583222210.50 151.4808 59.9961 32.0000 1.9823 1.9828 417.5059 417.6330 0.0191 -1.0000 -1.0000 5606473 1583222210.60 151.5136 59.9961 32.0000 1.9818 1.9823 417.4694 417.5959 0.0191 -1.0000 -1.0000 5606536 1583222210.70 151.5136 59.9961 32.0000 1.9814 1.9819 417.4379 417.5653 0.0191 -1.0000 -1.0000 5606786 1583222210.80 151.5136 59.9961 32.0000 1.9821 1.9826 417.4431 417.5694 0.0189 -1.0000 -1.0000 5606848 1583222210.90 151.5136 59.9961 32.0000 1.9813 1.9818 417.5111 417.6380 0.0190 -1.0000 -1.0000 5606911 1583222211.00 151.5136 59.9961 32.0000 1.9814 1.9819 417.6201 417.7467 0.0190 -1.0000 -1.0000 5606989 1583222211.10 151.5684 59.9961 32.0000 1.9811 1.9816 417.5981 417.7252 0.0191 -1.0000 -1.0000 5607051 1583222211.20 151.5756 59.9961 32.0000 1.9818 1.9823 417.5191 417.6456 0.0190 -1.0000 -1.0000 5607114 1583222211.30 151.5756 59.9961 32.0000 1.9817 1.9822 417.4483 417.5739 0.0190 -1.0000 -1.0000 5607239 1583222211.40 151.5756 59.9961 32.0000 1.9826 1.9831 417.5221 417.6490 0.0191 -1.0000 -1.0000 5607333 1583222211.50 151.5756 59.9961 32.0000 1.9809 1.9814 417.6246 417.7517 0.0191 -1.0000 -1.0000 5607411 1583222211.60 151.5696 59.9961 32.0000 1.9813 1.9818 417.5835 417.7108 0.0191 -1.0000 -1.0000 5607473 1583222211.70 151.5247 59.9961 32.0000 1.9818 1.9823 417.4654 417.5913 0.0189 -1.0000 -1.0000 5607520 1583222211.80 151.5247 59.9961 32.0000 1.9819 1.9824 417.5001 417.6266 0.0191 -1.0000 -1.0000 5607770 1583222211.90 151.5247 59.9961 32.0000 1.9804 1.9809 417.5532 417.6802 0.0191 -1.0000 -1.0000 5607833 1583222212.00 151.5247 59.9961 32.0000 1.9803 1.9808 417.5901 417.7167 0.0190 -1.0000 -1.0000 5607895 1583222212.10 151.5247 59.9961 32.0000 1.9802 1.9807 417.6609 417.7877 0.0191 -1.0000 -1.0000 5607973 1583222212.20 151.5080 59.9961 32.0000 1.9813 1.9818 417.5293 417.6557 0.0190 -1.0000 -1.0000 5608020 1583222212.30 151.5080 59.9961 32.0000 1.9819 1.9824 417.4244 417.5509 0.0190 -1.0000 -1.0000 5608302 1583222212.40 151.5080 59.9961 32.0000 1.9817 1.9822 417.4007 417.5274 0.0190 -1.0000 -1.0000 5608380 1583222212.50 151.5080 59.9961 32.0000 1.9814 1.9819 417.4567 417.5831 0.0190 -1.0000 -1.0000 5608442 1583222212.60 151.5080 59.9961 32.0000 1.9813 1.9818 417.5134 417.6391 0.0189 -1.0000 -1.0000 5608505 1583222212.70 151.4623 59.9961 32.0000 1.9810 1.9815 417.5492 417.6758 0.0191 -1.0000 -1.0000 5608583 1583222212.80 151.4140 59.9961 32.0000 1.9806 1.9811 417.4897 417.6174 0.0192 -1.0000 -1.0000 5608770 1583222212.90 151.4140 59.9961 32.0000 1.9816 1.9821 417.4261 417.5534 0.0191 -1.0000 -1.0000 5608833 1583222213.00 151.4140 59.9961 32.0000 1.9811 1.9816 417.4629 417.5893 0.0190 -1.0000 -1.0000 5608895 1583222213.10 151.4140 59.9961 32.0000 1.9806 1.9811 417.6277 417.7548 0.0191 -1.0000 -1.0000 5608973 1583222213.20 151.4140 59.9961 32.0000 1.9808 1.9813 417.6529 417.7796 0.0190 -1.0000 -1.0000 5609036 1583222213.30 151.4443 59.9961 32.0000 1.9808 1.9813 417.5860 417.7118 0.0189 -1.0000 -1.0000 5609520 1583222213.40 151.4443 59.9961 32.0000 1.9812 1.9817 417.5484 417.6747 0.0190 -1.0000 -1.0000 5609583 1583222213.50 151.4443 59.9961 32.0000 1.9818 1.9823 417.4843 417.6105 0.0189 -1.0000 -1.0000 5609661 1583222213.60 151.4443 59.9961 32.0000 1.9809 1.9814 417.4884 417.6150 0.0191 -1.0000 -1.0000 5609723 1583222213.70 151.4443 59.9961 32.0000 1.9808 1.9813 417.5487 417.6758 0.0191 -1.0000 -1.0000 5609786 1583222213.80 151.5133 59.9961 32.0000 1.9818 1.9823 417.5295 417.6573 0.0192 -1.0000 -1.0000 5609989 1583222213.90 151.5321 59.9961 32.0000 1.9815 1.9820 417.4928 417.6203 0.0191 -1.0000 -1.0000 5610051 1583222214.00 151.5321 59.9961 32.0000 1.9818 1.9823 417.5120 417.6383 0.0190 -1.0000 -1.0000 5610114 1583222214.10 151.5321 59.9961 32.0000 1.9821 1.9826 417.5263 417.6534 0.0190 -1.0000 -1.0000 5610192 1583222214.20 151.5321 59.9961 32.0000 1.9810 1.9815 417.6078 417.7351 0.0191 -1.0000 -1.0000 5610255 1583222214.30 151.5321 59.9961 32.0000 1.9802 1.9807 417.7120 417.8393 0.0191 -1.0000 -1.0000 5610536 1583222214.40 151.5687 59.9961 32.0000 1.9807 1.9812 417.6905 417.8169 0.0190 -1.0000 -1.0000 5610598 1583222214.50 151.5687 59.9961 32.0000 1.9811 1.9816 417.5180 417.6450 0.0191 -1.0000 -1.0000 5610661 1583222214.60 151.5687 59.9961 32.0000 1.9818 1.9823 417.5496 417.6759 0.0190 -1.0000 -1.0000 5610739 1583222214.70 151.5687 59.9961 32.0000 1.9809 1.9814 417.5022 417.6283 0.0190 -1.0000 -1.0000 5610802 1583222214.80 151.5687 59.9961 32.0000 1.9810 1.9815 417.6899 417.8168 0.0191 -1.0000 -1.0000 5610864 1583222214.90 151.5518 59.9953 32.0000 1.9812 1.9817 417.6476 417.7750 0.0191 -1.0000 -1.0000 5610973 1583222215.00 151.5517 59.9953 32.0000 1.9814 1.9819 417.4691 417.5958 0.0190 -1.0000 -1.0000 5611036 1583222215.10 151.5517 59.9953 32.0000 1.9816 1.9821 417.4142 417.5405 0.0190 -1.0000 -1.0000 5611099 1583222215.20 151.5517 59.9953 32.0000 1.9818 1.9823 417.5400 417.6665 0.0190 -1.0000 -1.0000 5611177 1583222215.30 151.5517 59.9953 32.0000 1.9806 1.9811 417.6121 417.7381 0.0190 -1.0000 -1.0000 5611239 1583222215.40 151.5425 59.9953 32.0000 1.9803 1.9808 417.6313 417.7566 0.0189 -1.0000 -1.0000 5611302 1583222215.50 151.5197 59.9953 32.0000 1.9811 1.9816 417.6776 417.8043 0.0190 -1.0000 -1.0000 5611380 1583222215.60 151.5197 59.9953 32.0000 1.9809 1.9814 417.4689 417.5954 0.0191 -1.0000 -1.0000 5611442 1583222215.70 151.5197 59.9953 32.0000 1.9809 1.9814 417.3870 417.5127 0.0189 -1.0000 -1.0000 5611505 1583222215.80 151.5197 59.9953 32.0000 1.9807 1.9811 417.4142 417.5408 0.0191 -1.0000 -1.0000 5611567 1583222215.90 151.5197 59.9953 32.0000 1.9812 1.9817 417.5206 417.6475 0.0191 -1.0000 -1.0000 5611802 1583222216.00 151.4754 59.9953 32.0000 1.9808 1.9813 417.6091 417.7344 0.0188 -1.0000 -1.0000 5611864 1583222216.10 151.4754 59.9953 32.0000 1.9806 1.9811 417.5637 417.6903 0.0191 -1.0000 -1.0000 5611942 1583222216.20 151.4754 59.9953 32.0000 1.9812 1.9817 417.3737 417.5010 0.0191 -1.0000 -1.0000 5611989 1583222216.30 151.4754 59.9953 32.0000 1.9806 1.9811 417.4242 417.5507 0.0190 -1.0000 -1.0000 5612051 1583222216.40 151.4754 59.9953 32.0000 1.9808 1.9813 417.5240 417.6501 0.0190 -1.0000 -1.0000 5612864 1583222216.50 151.4784 59.9953 32.0000 1.9813 1.9818 417.7442 417.8712 0.0191 -1.0000 -1.0000 5612927 1583222216.60 151.4791 59.9953 32.0000 1.9820 1.9825 417.6309 417.7569 0.0189 -1.0000 -1.0000 5613005 1583222216.70 151.4791 59.9953 32.0000 1.9823 1.9827 417.5196 417.6466 0.0191 -1.0000 -1.0000 5613067 1583222216.80 151.4791 59.9953 32.0000 1.9818 1.9823 417.4540 417.5811 0.0190 -1.0000 -1.0000 5613130 1583222216.90 151.4791 59.9953 32.0000 1.9809 1.9814 417.5308 417.6571 0.0190 -1.0000 -1.0000 5613192 1583222217.00 151.4764 59.9953 32.0000 1.9799 1.9804 417.6590 417.7852 0.0189 -1.0000 -1.0000 5613270 1583222217.10 151.4016 59.9953 32.0000 1.9803 1.9808 417.6525 417.7790 0.0190 -1.0000 -1.0000 5613333 1583222217.20 151.4016 59.9953 32.0000 1.9820 1.9825 417.5977 417.7239 0.0190 -1.0000 -1.0000 5613411 1583222217.30 151.4016 59.9953 32.0000 1.9812 1.9817 417.5797 417.7068 0.0191 -1.0000 -1.0000 5613474 1583222217.40 151.4016 59.9953 32.0000 1.9806 1.9811 417.6751 417.8020 0.0191 -1.0000 -1.0000 5613536 1583222217.50 151.4016 59.9953 32.0000 1.9804 1.9809 417.6697 417.7958 0.0190 -1.0000 -1.0000 5613599 1583222217.60 151.3738 59.9953 32.0000 1.9802 1.9807 417.5731 417.6996 0.0191 -1.0000 -1.0000 5613661 1583222217.70 151.3738 59.9953 32.0000 1.9811 1.9816 417.4573 417.5834 0.0189 -1.0000 -1.0000 5613723 1583222217.80 151.3738 59.9953 32.0000 1.9810 1.9815 417.4859 417.6128 0.0191 -1.0000 -1.0000 5613802 1583222217.90 151.3738 59.9953 32.0000 1.9802 1.9807 417.5020 417.6279 0.0189 -1.0000 -1.0000 5614020 1583222218.00 151.3738 59.9953 32.0000 1.9803 1.9808 417.6877 417.8142 0.0191 -1.0000 -1.0000 5614083 1583222218.10 151.3738 59.9953 32.0000 1.9814 1.9819 417.4943 417.6211 0.0191 -1.0000 -1.0000 5614145 1583222218.20 151.3814 59.9953 32.0000 1.9815 1.9820 417.4342 417.5611 0.0191 -1.0000 -1.0000 5614208 1583222218.30 151.3859 59.9953 32.0000 1.9813 1.9818 417.4739 417.6013 0.0191 -1.0000 -1.0000 5614270 1583222218.40 151.3859 59.9953 32.0000 1.9803 1.9808 417.5336 417.6606 0.0191 -1.0000 -1.0000 5614348 1583222218.50 151.3859 59.9953 32.0000 1.9805 1.9810 417.5885 417.7162 0.0192 -1.0000 -1.0000 5614598 1583222218.60 151.3859 59.9953 32.0000 1.9808 1.9813 417.4843 417.6113 0.0190 -1.0000 -1.0000 5614661 1583222218.70 151.3859 59.9953 32.0000 1.9817 1.9822 417.4553 417.5813 0.0189 -1.0000 -1.0000 5614724 1583222218.80 151.4434 59.9953 32.0000 1.9814 1.9819 417.5051 417.6326 0.0192 -1.0000 -1.0000 5614786 1583222218.90 151.4434 59.9953 32.0000 1.9811 1.9816 417.4798 417.6058 0.0190 -1.0000 -1.0000 5614848 1583222219.00 151.4434 59.9953 32.0000 1.9804 1.9809 417.6071 417.7340 0.0190 -1.0000 -1.0000 5615239 1583222219.10 151.4434 59.9953 32.0000 1.9807 1.9812 417.6244 417.7509 0.0190 -1.0000 -1.0000 5615302 1583222219.20 151.4434 59.9953 32.0000 1.9806 1.9811 417.5792 417.7054 0.0190 -1.0000 -1.0000 5615380 1583222219.30 151.4877 59.9953 32.0000 1.9812 1.9817 417.4132 417.5396 0.0190 -1.0000 -1.0000 5615442 1583222219.40 151.4940 59.9953 32.0000 1.9813 1.9818 417.3838 417.5095 0.0189 -1.0000 -1.0000 5615505 1583222219.50 151.4940 59.9953 32.0000 1.9807 1.9812 417.4612 417.5880 0.0191 -1.0000 -1.0000 5615739 1583222219.60 151.4940 59.9953 32.0000 1.9804 1.9809 417.5892 417.7156 0.0190 -1.0000 -1.0000 5615802 1583222219.70 151.4940 59.9953 32.0000 1.9813 1.9817 417.5008 417.6270 0.0190 -1.0000 -1.0000 5615864 1583222219.80 151.4962 59.9953 32.0000 1.9805 1.9810 417.4432 417.5698 0.0191 -1.0000 -1.0000 5615942 1583222219.90 151.5127 59.9955 32.0000 1.9804 1.9809 417.4963 417.6228 0.0190 -1.0000 -1.0000 5616005 1583222220.00 151.5127 59.9955 32.0000 1.9803 1.9808 417.6682 417.7948 0.0190 -1.0000 -1.0000 5616239 1583222220.10 151.5127 59.9955 32.0000 1.9805 1.9810 417.6201 417.7470 0.0191 -1.0000 -1.0000 5616317 1583222220.20 151.5127 59.9955 32.0000 1.9805 1.9810 417.5787 417.7050 0.0190 -1.0000 -1.0000 5616380 1583222220.30 151.5127 59.9955 32.0000 1.9812 1.9817 417.5466 417.6731 0.0190 -1.0000 -1.0000 5616427 1583222220.40 151.5127 59.9955 32.0000 1.9814 1.9819 417.4587 417.5852 0.0190 -1.0000 -1.0000 5616505 1583222220.50 151.5037 59.9955 32.0000 1.9806 1.9811 417.5484 417.6741 0.0189 -1.0000 -1.0000 5616567 1583222220.60 151.5037 59.9955 32.0000 1.9803 1.9807 417.6321 417.7578 0.0190 -1.0000 -1.0000 5616630 1583222220.70 151.5037 59.9955 32.0000 1.9806 1.9811 417.6379 417.7657 0.0192 -1.0000 -1.0000 5616708 1583222220.80 151.5037 59.9955 32.0000 1.9805 1.9810 417.4937 417.6207 0.0190 -1.0000 -1.0000 5616770 1583222220.90 151.5037 59.9955 32.0000 1.9808 1.9813 417.3442 417.4707 0.0190 -1.0000 -1.0000 5616833 1583222221.00 151.4976 59.9955 32.0000 1.9814 1.9819 417.5252 417.6516 0.0190 -1.0000 -1.0000 5617224 1583222221.10 151.4871 59.9955 32.0000 1.9804 1.9809 417.5875 417.7137 0.0190 -1.0000 -1.0000 5617286 1583222221.20 151.4871 59.9955 32.0000 1.9811 1.9816 417.6072 417.7336 0.0190 -1.0000 -1.0000 5617364 1583222221.30 151.4871 59.9955 32.0000 1.9815 1.9820 417.5151 417.6414 0.0190 -1.0000 -1.0000 5617427 1583222221.40 151.4871 59.9955 32.0000 1.9824 1.9829 417.3783 417.5045 0.0190 -1.0000 -1.0000 5617489 1583222221.50 151.4871 59.9955 32.0000 1.9813 1.9818 417.4559 417.5827 0.0191 -1.0000 -1.0000 5617551 1583222221.60 151.4379 59.9955 32.0000 1.9807 1.9812 417.6040 417.7316 0.0192 -1.0000 -1.0000 5617614 1583222221.70 151.4379 59.9955 32.0000 1.9807 1.9812 417.5355 417.6621 0.0191 -1.0000 -1.0000 5617677 1583222221.80 151.4379 59.9955 32.0000 1.9818 1.9823 417.5419 417.6692 0.0191 -1.0000 -1.0000 5617755 1583222221.90 151.4379 59.9955 32.0000 1.9815 1.9820 417.3961 417.5231 0.0191 -1.0000 -1.0000 5617817 1583222222.00 151.4379 59.9955 32.0000 1.9819 1.9824 417.6466 417.7735 0.0190 -1.0000 -1.0000 5618270 1583222222.10 151.4379 59.9955 32.0000 1.9813 1.9818 417.6418 417.7677 0.0190 -1.0000 -1.0000 5618348 1583222222.20 151.4491 59.9955 32.0000 1.9815 1.9820 417.6750 417.8018 0.0190 -1.0000 -1.0000 5618411 1583222222.30 151.4787 59.9955 32.0000 1.9814 1.9819 417.5360 417.6621 0.0191 -1.0000 -1.0000 5618473 1583222222.40 151.4787 59.9955 32.0000 1.9807 1.9812 417.6164 417.7432 0.0191 -1.0000 -1.0000 5618536 1583222222.50 151.4787 59.9955 32.0000 1.9808 1.9813 417.6678 417.7947 0.0191 -1.0000 -1.0000 5618598 1583222222.60 151.4787 59.9955 32.0000 1.9813 1.9818 417.5231 417.6502 0.0190 -1.0000 -1.0000 5618661 1583222222.70 151.4787 59.9955 32.0000 1.9818 1.9823 417.5198 417.6461 0.0190 -1.0000 -1.0000 5618739 1583222222.80 151.5089 59.9955 32.0000 1.9823 1.9828 417.5072 417.6336 0.0190 -1.0000 -1.0000 5618802 1583222222.90 151.5434 59.9955 32.0000 1.9820 1.9825 417.5162 417.6429 0.0190 -1.0000 -1.0000 5618864 1583222223.00 151.5434 59.9955 32.0000 1.9808 1.9813 417.7069 417.8334 0.0190 -1.0000 -1.0000 5619005 1583222223.10 151.5434 59.9955 32.0000 1.9806 1.9811 417.7240 417.8504 0.0190 -1.0000 -1.0000 5619067 1583222223.20 151.5434 59.9955 32.0000 1.9812 1.9817 417.5228 417.6493 0.0190 -1.0000 -1.0000 5619130 1583222223.30 151.5434 59.9955 32.0000 1.9823 1.9827 417.3860 417.5118 0.0190 -1.0000 -1.0000 5619192 1583222223.40 151.5730 59.9955 32.0000 1.9818 1.9822 417.4186 417.5453 0.0190 -1.0000 -1.0000 5619255 1583222223.50 151.5730 59.9955 32.0000 1.9813 1.9818 417.5835 417.7107 0.0191 -1.0000 -1.0000 5619333 1583222223.60 151.5730 59.9955 32.0000 1.9804 1.9809 417.6693 417.7961 0.0191 -1.0000 -1.0000 5619755 1583222223.70 151.5730 59.9955 32.0000 1.9813 1.9818 417.5150 417.6422 0.0191 -1.0000 -1.0000 5619817 1583222223.80 151.5730 59.9955 32.0000 1.9811 1.9816 417.4429 417.5692 0.0190 -1.0000 -1.0000 5619895 1583222223.90 151.5862 59.9955 32.0000 1.9815 1.9820 417.4466 417.5732 0.0190 -1.0000 -1.0000 5619958 1583222224.00 151.5862 59.9955 32.0000 1.9813 1.9818 417.4349 417.5613 0.0190 -1.0000 -1.0000 5620020 1583222224.10 151.5862 59.9955 32.0000 1.9812 1.9817 417.6577 417.7844 0.0191 -1.0000 -1.0000 5620255 1583222224.20 151.5862 59.9955 32.0000 1.9809 1.9814 417.6253 417.7527 0.0191 -1.0000 -1.0000 5620317 1583222224.30 151.5862 59.9955 32.0000 1.9815 1.9820 417.6093 417.7364 0.0191 -1.0000 -1.0000 5620380 1583222224.40 151.5869 59.9955 32.0000 1.9816 1.9820 417.4979 417.6242 0.0190 -1.0000 -1.0000 5620458 1583222224.50 151.5905 59.9955 32.0000 1.9813 1.9817 417.5834 417.7102 0.0191 -1.0000 -1.0000 5620520 1583222224.60 151.5905 59.9955 32.0000 1.9813 1.9817 417.6975 417.8240 0.0190 -1.0000 -1.0000 5620755 1583222224.70 151.5905 59.9955 32.0000 1.9818 1.9823 417.5174 417.6438 0.0190 -1.0000 -1.0000 5620833 1583222224.80 151.5905 59.9955 32.0000 1.9817 1.9822 417.4238 417.5504 0.0191 -1.0000 -1.0000 5620895 1583222224.90 151.5905 59.9955 32.0000 1.9813 1.9818 417.4391 417.5658 0.0190 -1.0000 -1.0000 5620958 1583222225.00 151.5071 59.9948 32.0000 1.9810 1.9815 417.5494 417.6767 0.0191 -1.0000 -1.0000 5621020 1583222225.10 151.5071 59.9948 32.0000 1.9812 1.9817 417.6273 417.7541 0.0190 -1.0000 -1.0000 5621270 1583222225.20 151.5071 59.9948 32.0000 1.9812 1.9817 417.6561 417.7831 0.0191 -1.0000 -1.0000 5621333 1583222225.30 151.5071 59.9948 32.0000 1.9818 1.9823 417.5073 417.6349 0.0191 -1.0000 -1.0000 5621395 1583222225.40 151.5071 59.9948 32.0000 1.9820 1.9824 417.4204 417.5473 0.0191 -1.0000 -1.0000 5621458 1583222225.50 151.5037 59.9948 32.0000 1.9820 1.9825 417.4787 417.6059 0.0191 -1.0000 -1.0000 5621536 1583222225.60 151.4953 59.9948 32.0000 1.9812 1.9817 417.6295 417.7564 0.0191 -1.0000 -1.0000 5621770 1583222225.70 151.4953 59.9948 32.0000 1.9811 1.9816 417.5863 417.7126 0.0191 -1.0000 -1.0000 5621833 1583222225.80 151.4953 59.9948 32.0000 1.9816 1.9821 417.5080 417.6357 0.0191 -1.0000 -1.0000 5621895 1583222225.90 151.4953 59.9948 32.0000 1.9813 1.9818 417.4980 417.6249 0.0190 -1.0000 -1.0000 5621958 1583222226.00 151.4953 59.9948 32.0000 1.9809 1.9814 417.4223 417.5489 0.0191 -1.0000 -1.0000 5622020 1583222226.10 151.4671 59.9948 32.0000 1.9806 1.9811 417.6092 417.7372 0.0192 -1.0000 -1.0000 5622098 1583222226.20 151.4581 59.9948 32.0000 1.9806 1.9811 417.6426 417.7702 0.0191 -1.0000 -1.0000 5622239 1583222226.30 151.4581 59.9948 32.0000 1.9822 1.9827 417.6210 417.7487 0.0192 -1.0000 -1.0000 5622302 1583222226.40 151.4581 59.9948 32.0000 1.9821 1.9826 417.4969 417.6243 0.0192 -1.0000 -1.0000 5622380 1583222226.50 151.4581 59.9948 32.0000 1.9816 1.9821 417.4041 417.5321 0.0192 -1.0000 -1.0000 5622442 1583222226.60 151.4581 59.9948 32.0000 1.9817 1.9822 417.3985 417.5239 0.0189 -1.0000 -1.0000 5622505 1583222226.70 151.5040 59.9948 32.0000 1.9811 1.9816 417.7720 417.8989 0.0191 -1.0000 -1.0000 5622989 1583222226.80 151.5040 59.9948 32.0000 1.9815 1.9820 417.6135 417.7407 0.0191 -1.0000 -1.0000 5623051 1583222226.90 151.5040 59.9948 32.0000 1.9820 1.9825 417.5700 417.6968 0.0191 -1.0000 -1.0000 5623114 1583222227.00 151.5040 59.9948 32.0000 1.9814 1.9819 417.5000 417.6268 0.0190 -1.0000 -1.0000 5623192 1583222227.10 151.5040 59.9948 32.0000 1.9814 1.9819 417.4819 417.6087 0.0191 -1.0000 -1.0000 5623255 1583222227.20 151.4587 59.9948 32.0000 1.9810 1.9815 417.6524 417.7797 0.0191 -1.0000 -1.0000 5623333 1583222227.30 151.4587 59.9948 32.0000 1.9805 1.9810 417.6900 417.8177 0.0192 -1.0000 -1.0000 5623395 1583222227.40 151.4587 59.9948 32.0000 1.9807 1.9812 417.5654 417.6921 0.0191 -1.0000 -1.0000 5623458 1583222227.50 151.4587 59.9948 32.0000 1.9822 1.9827 417.4418 417.5689 0.0191 -1.0000 -1.0000 5623536 1583222227.60 151.4587 59.9948 32.0000 1.9819 1.9824 417.4019 417.5280 0.0189 -1.0000 -1.0000 5623599 1583222227.70 151.4841 59.9948 32.0000 1.9817 1.9821 417.4130 417.5397 0.0191 -1.0000 -1.0000 5623770 1583222227.80 151.5496 59.9948 32.0000 1.9811 1.9816 417.4270 417.5543 0.0191 -1.0000 -1.0000 5623848 1583222227.90 151.5496 59.9948 32.0000 1.9810 1.9815 417.4640 417.5908 0.0191 -1.0000 -1.0000 5623911 1583222228.00 151.5496 59.9948 32.0000 1.9816 1.9821 417.4416 417.5691 0.0192 -1.0000 -1.0000 5623973 1583222228.10 151.5496 59.9948 32.0000 1.9814 1.9819 417.4496 417.5777 0.0192 -1.0000 -1.0000 5624051 1583222228.20 151.5496 59.9948 32.0000 1.9806 1.9811 417.5604 417.6884 0.0192 -1.0000 -1.0000 5624114 1583222228.30 151.5705 59.9948 32.0000 1.9804 1.9809 417.6737 417.8026 0.0194 -1.0000 -1.0000 5624177 1583222228.40 151.5705 59.9948 32.0000 1.9805 1.9810 417.6681 417.7963 0.0192 -1.0000 -1.0000 5624255 1583222228.50 151.5705 59.9948 32.0000 1.9810 1.9815 417.5859 417.7129 0.0191 -1.0000 -1.0000 5624364 1583222228.60 151.5705 59.9948 32.0000 1.9812 1.9817 417.4275 417.5552 0.0192 -1.0000 -1.0000 5624442 1583222228.70 151.5705 59.9948 32.0000 1.9810 1.9815 417.4711 417.5986 0.0191 -1.0000 -1.0000 5624739 1583222228.80 151.5705 59.9948 32.0000 1.9811 1.9816 417.5884 417.7155 0.0191 -1.0000 -1.0000 5624817 1583222228.90 151.5339 59.9948 32.0000 1.9808 1.9813 417.5949 417.7213 0.0190 -1.0000 -1.0000 5624864 1583222229.00 151.5339 59.9948 32.0000 1.9811 1.9815 417.6467 417.7734 0.0191 -1.0000 -1.0000 5624942 1583222229.10 151.5339 59.9948 32.0000 1.9817 1.9822 417.4844 417.6115 0.0192 -1.0000 -1.0000 5625005 1583222229.20 151.5339 59.9948 32.0000 1.9818 1.9823 417.4684 417.5962 0.0192 -1.0000 -1.0000 5625474 1583222229.30 151.5339 59.9948 32.0000 1.9810 1.9815 417.5638 417.6915 0.0192 -1.0000 -1.0000 5625536 1583222229.40 151.5319 59.9948 32.0000 1.9799 1.9804 417.7371 417.8655 0.0192 -1.0000 -1.0000 5625599 1583222229.50 151.5209 59.9948 32.0000 1.9809 1.9814 417.5934 417.7201 0.0192 -1.0000 -1.0000 5625677 1583222229.60 151.5209 59.9948 32.0000 1.9813 1.9818 417.5583 417.6862 0.0192 -1.0000 -1.0000 5625755 1583222229.70 151.5209 59.9948 32.0000 1.9822 1.9827 417.4167 417.5435 0.0191 -1.0000 -1.0000 5625973 1583222229.80 151.5209 59.9948 32.0000 1.9815 1.9820 417.4051 417.5325 0.0192 -1.0000 -1.0000 5626051 1583222229.90 151.5209 59.9948 32.0000 1.9799 1.9804 417.6413 417.7684 0.0191 -1.0000 -1.0000 5626114 1583222230.00 151.4702 59.9954 32.0000 1.9798 1.9803 417.6058 417.7343 0.0193 -1.0000 -1.0000 5626177 1583222230.10 151.4702 59.9954 32.0000 1.9808 1.9813 417.6238 417.7518 0.0193 -1.0000 -1.0000 5626255 1583222230.20 151.4702 59.9954 32.0000 1.9815 1.9820 417.4659 417.5939 0.0192 -1.0000 -1.0000 5626317 1583222230.30 151.4702 59.9954 32.0000 1.9816 1.9821 417.4404 417.5683 0.0193 -1.0000 -1.0000 5626380 1583222230.40 151.4702 59.9954 32.0000 1.9813 1.9818 417.5645 417.6927 0.0193 -1.0000 -1.0000 5626473 1583222230.50 151.4702 59.9954 32.0000 1.9817 1.9822 417.6066 417.7347 0.0193 -1.0000 -1.0000 5626536 1583222230.60 151.5128 59.9954 32.0000 1.9816 1.9821 417.6164 417.7444 0.0192 -1.0000 -1.0000 5626598 1583222230.70 151.5436 59.9954 32.0000 1.9825 1.9830 417.5452 417.6726 0.0192 -1.0000 -1.0000 5626661 1583222230.80 151.5436 59.9954 32.0000 1.9818 1.9823 417.5550 417.6824 0.0192 -1.0000 -1.0000 5627583 1583222230.90 151.5436 59.9954 32.0000 1.9823 1.9828 417.5177 417.6453 0.0192 -1.0000 -1.0000 5627645 1583222231.00 151.5436 59.9954 32.0000 1.9814 1.9819 417.6069 417.7346 0.0192 -1.0000 -1.0000 5627723 1583222231.10 151.5436 59.9954 32.0000 1.9810 1.9815 417.6935 417.8203 0.0191 -1.0000 -1.0000 5627786 1583222231.20 151.4036 59.9954 32.0000 1.9814 1.9819 417.6374 417.7651 0.0192 -1.0000 -1.0000 5627864 1583222231.30 151.4036 59.9954 32.0000 1.9811 1.9816 417.5402 417.6681 0.0192 -1.0000 -1.0000 5627927 1583222231.40 151.4036 59.9954 32.0000 1.9813 1.9818 417.5824 417.7101 0.0192 -1.0000 -1.0000 5628005 1583222231.50 151.4036 59.9954 32.0000 1.9811 1.9816 417.6518 417.7792 0.0192 -1.0000 -1.0000 5628067 1583222231.60 151.4036 59.9954 32.0000 1.9804 1.9809 417.6477 417.7756 0.0192 -1.0000 -1.0000 5628130 1583222231.70 151.4072 59.9954 32.0000 1.9813 1.9818 417.4921 417.6199 0.0192 -1.0000 -1.0000 5628192 1583222231.80 151.4745 59.9954 32.0000 1.9818 1.9823 417.4878 417.6159 0.0192 -1.0000 -1.0000 5628286 1583222231.90 151.4745 59.9954 32.0000 1.9810 1.9815 417.4829 417.6105 0.0192 -1.0000 -1.0000 5628348 1583222232.00 151.4745 59.9954 32.0000 1.9813 1.9818 417.6043 417.7319 0.0191 -1.0000 -1.0000 5628411 1583222232.10 151.4745 59.9954 32.0000 1.9808 1.9813 417.7416 417.8696 0.0192 -1.0000 -1.0000 5628473 1583222232.20 151.4745 59.9954 32.0000 1.9809 1.9814 417.6344 417.7614 0.0191 -1.0000 -1.0000 5628536 1583222232.30 151.5320 59.9954 32.0000 1.9818 1.9823 417.5557 417.6826 0.0190 -1.0000 -1.0000 5628598 1583222232.40 151.5256 59.9954 32.0000 1.9819 1.9824 417.5214 417.6487 0.0192 -1.0000 -1.0000 5628677 1583222232.50 151.5256 59.9954 32.0000 1.9810 1.9815 417.5694 417.6983 0.0193 -1.0000 -1.0000 5628739 1583222232.60 151.5256 59.9954 32.0000 1.9808 1.9813 417.6165 417.7442 0.0192 -1.0000 -1.0000 5628802 1583222232.70 151.5256 59.9954 32.0000 1.9809 1.9814 417.6191 417.7465 0.0191 -1.0000 -1.0000 5628880 1583222232.80 151.5256 59.9954 32.0000 1.9810 1.9815 417.5739 417.7007 0.0194 -1.0000 -1.0000 5629536 1583222232.90 151.5256 59.9954 32.0000 1.9811 1.9816 417.5102 417.6366 0.0190 -1.0000 -1.0000 5629599 1583222233.00 151.5256 59.9954 32.0000 1.9816 1.9821 417.4655 417.5931 0.0193 -1.0000 -1.0000 5629661 1583222233.10 151.5256 59.9954 32.0000 1.9812 1.9817 417.2734 417.4015 0.0193 -1.0000 -1.0000 5629723 1583222233.20 151.5256 59.9954 32.0000 1.9811 1.9816 417.5973 417.7253 0.0192 -1.0000 -1.0000 5629801 1583222233.30 151.5256 59.9954 32.0000 1.9797 1.9802 417.6920 417.8199 0.0192 -1.0000 -1.0000 5629864 1583222233.40 151.5618 59.9954 32.0000 1.9807 1.9812 417.5983 417.7254 0.0191 -1.0000 -1.0000 5629926 1583222233.50 151.5618 59.9954 32.0000 1.9815 1.9820 417.4735 417.6016 0.0193 -1.0000 -1.0000 5630005 1583222233.60 151.5618 59.9954 32.0000 1.9813 1.9818 417.4223 417.5505 0.0192 -1.0000 -1.0000 5630067 1583222233.70 151.5618 59.9954 32.0000 1.9806 1.9811 417.4800 417.6078 0.0192 -1.0000 -1.0000 5630130 1583222233.80 151.5618 59.9954 32.0000 1.9807 1.9812 417.6398 417.7680 0.0192 -1.0000 -1.0000 5630208 1583222233.90 151.5618 59.9954 32.0000 1.9800 1.9805 417.7071 417.8346 0.0192 -1.0000 -1.0000 5630270 1583222234.00 151.4316 59.9959 32.0000 1.9812 1.9817 417.5744 417.7021 0.0192 -1.0000 -1.0000 5630333 1583222234.10 151.4316 59.9959 32.0000 1.9808 1.9813 417.5973 417.7253 0.0192 -1.0000 -1.0000 5630396 1583222234.20 151.4316 59.9959 32.0000 1.9822 1.9827 417.4013 417.5294 0.0192 -1.0000 -1.0000 5630458 1583222234.30 151.4316 59.9959 32.0000 1.9818 1.9823 417.3786 417.5065 0.0192 -1.0000 -1.0000 5630520 1583222234.40 151.4316 59.9959 32.0000 1.9814 1.9819 417.4894 417.6164 0.0191 -1.0000 -1.0000 5631161 1583222234.50 151.4316 59.9959 32.0000 1.9809 1.9814 417.6653 417.7932 0.0193 -1.0000 -1.0000 5631224 1583222234.60 151.4316 59.9959 32.0000 1.9809 1.9814 417.7064 417.8349 0.0193 -1.0000 -1.0000 5631286 1583222234.70 151.4316 59.9959 32.0000 1.9814 1.9819 417.6939 417.8210 0.0191 -1.0000 -1.0000 5631348 1583222234.80 151.4316 59.9959 32.0000 1.9815 1.9820 417.4276 417.5549 0.0192 -1.0000 -1.0000 5631411 1583222234.90 151.4316 59.9959 32.0000 1.9815 1.9820 417.4238 417.5520 0.0193 -1.0000 -1.0000 5631474 1583222235.00 151.4316 59.9959 32.0000 1.9811 1.9816 417.4823 417.6098 0.0192 -1.0000 -1.0000 5631551 1583222235.10 151.4305 59.9959 32.0000 1.9812 1.9817 417.6340 417.7626 0.0193 -1.0000 -1.0000 5631614 1583222235.20 151.4158 59.9959 32.0000 1.9807 1.9812 417.5695 417.6970 0.0192 -1.0000 -1.0000 5631692 1583222235.30 151.4158 59.9959 32.0000 1.9816 1.9821 417.4320 417.5596 0.0192 -1.0000 -1.0000 5631739 1583222235.40 151.4158 59.9959 32.0000 1.9816 1.9821 417.4687 417.5963 0.0192 -1.0000 -1.0000 5631817 1583222235.50 151.4158 59.9959 32.0000 1.9809 1.9814 417.4789 417.6066 0.0193 -1.0000 -1.0000 5631880 1583222235.60 151.4158 59.9959 32.0000 1.9807 1.9812 417.6653 417.7939 0.0193 -1.0000 -1.0000 5631942 1583222235.70 151.4158 59.9959 32.0000 1.9809 1.9814 417.5958 417.7231 0.0191 -1.0000 -1.0000 5632005 1583222235.80 151.4606 59.9959 32.0000 1.9813 1.9818 417.5888 417.7170 0.0193 -1.0000 -1.0000 5632083 1583222235.90 151.5397 59.9959 32.0000 1.9816 1.9821 417.5766 417.7051 0.0193 -1.0000 -1.0000 5632255 1583222236.00 151.5397 59.9959 32.0000 1.9818 1.9823 417.5857 417.7137 0.0192 -1.0000 -1.0000 5632317 1583222236.10 151.5397 59.9959 32.0000 1.9813 1.9818 417.5452 417.6741 0.0193 -1.0000 -1.0000 5632395 1583222236.20 151.5397 59.9959 32.0000 1.9807 1.9812 417.6318 417.7594 0.0192 -1.0000 -1.0000 5632458 1583222236.30 151.5397 59.9959 32.0000 1.9816 1.9821 417.4955 417.6237 0.0192 -1.0000 -1.0000 5632520 1583222236.40 151.5397 59.9959 32.0000 1.9818 1.9823 417.4095 417.5376 0.0193 -1.0000 -1.0000 5632755 1583222236.50 151.5397 59.9959 32.0000 1.9820 1.9825 417.4353 417.5635 0.0192 -1.0000 -1.0000 5632817 1583222236.60 151.5397 59.9959 32.0000 1.9809 1.9814 417.5502 417.6778 0.0192 -1.0000 -1.0000 5632880 1583222236.70 151.5397 59.9959 32.0000 1.9814 1.9819 417.6016 417.7294 0.0192 -1.0000 -1.0000 5632958 1583222236.80 151.5397 59.9959 32.0000 1.9819 1.9824 417.5047 417.6321 0.0192 -1.0000 -1.0000 5633020 1583222236.90 151.5408 59.9959 32.0000 1.9812 1.9817 417.4215 417.5500 0.0192 -1.0000 -1.0000 5633083 1583222237.00 151.5415 59.9959 32.0000 1.9816 1.9821 417.4079 417.5359 0.0194 -1.0000 -1.0000 5633145 1583222237.10 151.5415 59.9959 32.0000 1.9817 1.9822 417.5571 417.6851 0.0191 -1.0000 -1.0000 5633208 1583222237.20 151.5415 59.9959 32.0000 1.9812 1.9817 417.5813 417.7087 0.0192 -1.0000 -1.0000 5633286 1583222237.30 151.5415 59.9959 32.0000 1.9814 1.9819 417.4313 417.5591 0.0192 -1.0000 -1.0000 5633348 1583222237.40 151.5415 59.9959 32.0000 1.9812 1.9817 417.4699 417.5976 0.0191 -1.0000 -1.0000 5633411 1583222237.50 151.5427 59.9959 32.0000 1.9811 1.9816 417.5608 417.6885 0.0192 -1.0000 -1.0000 5633521 1583222237.60 151.5600 59.9959 32.0000 1.9809 1.9814 417.7165 417.8444 0.0192 -1.0000 -1.0000 5633583 1583222237.70 151.5600 59.9959 32.0000 1.9812 1.9817 417.6468 417.7749 0.0193 -1.0000 -1.0000 5633645 1583222237.80 151.5600 59.9959 32.0000 1.9812 1.9817 417.5116 417.6393 0.0192 -1.0000 -1.0000 5633708 1583222237.90 151.5600 59.9959 32.0000 1.9816 1.9821 417.4256 417.5539 0.0192 -1.0000 -1.0000 5633786 1583222238.00 151.5600 59.9959 32.0000 1.9813 1.9818 417.4721 417.5986 0.0190 -1.0000 -1.0000 5634036 1583222238.10 151.5381 59.9959 32.0000 1.9813 1.9818 417.6397 417.7669 0.0192 -1.0000 -1.0000 5634114 1583222238.20 151.5381 59.9959 32.0000 1.9809 1.9814 417.7211 417.8487 0.0192 -1.0000 -1.0000 5634177 1583222238.30 151.5381 59.9959 32.0000 1.9820 1.9825 417.4348 417.5629 0.0192 -1.0000 -1.0000 5634239 1583222238.40 151.5381 59.9959 32.0000 1.9820 1.9825 417.3822 417.5096 0.0191 -1.0000 -1.0000 5634317 1583222238.50 151.5381 59.9959 32.0000 1.9817 1.9822 417.4816 417.6097 0.0194 -1.0000 -1.0000 5634755 1583222238.60 151.4910 59.9959 32.0000 1.9812 1.9817 417.5873 417.7157 0.0193 -1.0000 -1.0000 5634817 1583222238.70 151.4358 59.9959 32.0000 1.9813 1.9818 417.6777 417.8060 0.0193 -1.0000 -1.0000 5634896 1583222238.80 151.4358 59.9959 32.0000 1.9813 1.9818 417.6477 417.7756 0.0191 -1.0000 -1.0000 5634958 1583222238.90 151.4358 59.9959 32.0000 1.9814 1.9819 417.5717 417.6993 0.0192 -1.0000 -1.0000 5635020 1583222239.00 151.4358 59.9959 32.0000 1.9820 1.9825 417.4675 417.5962 0.0194 -1.0000 -1.0000 5635286 1583222239.10 151.4358 59.9959 32.0000 1.9821 1.9826 417.5017 417.6298 0.0192 -1.0000 -1.0000 5635348 1583222239.20 151.4915 59.9959 32.0000 1.9819 1.9824 417.5667 417.6953 0.0193 -1.0000 -1.0000 5635426 1583222239.30 151.4915 59.9959 32.0000 1.9811 1.9816 417.6533 417.7811 0.0192 -1.0000 -1.0000 5635489 1583222239.40 151.4915 59.9959 32.0000 1.9813 1.9818 417.6519 417.7798 0.0193 -1.0000 -1.0000 5635551 1583222239.50 151.4915 59.9959 32.0000 1.9821 1.9826 417.5791 417.7066 0.0192 -1.0000 -1.0000 5635786 1583222239.60 151.4915 59.9959 32.0000 1.9822 1.9827 417.4679 417.5958 0.0192 -1.0000 -1.0000 5635848 1583222239.70 151.4781 59.9964 32.0000 1.9828 1.9833 417.4968 417.6242 0.0191 -1.0000 -1.0000 5635911 1583222239.80 151.4773 59.9964 32.0000 1.9813 1.9818 417.5935 417.7216 0.0193 -1.0000 -1.0000 5635989 1583222239.90 151.4773 59.9964 32.0000 1.9813 1.9818 417.6744 417.8022 0.0192 -1.0000 -1.0000 5636051 1583222240.00 151.4773 59.9964 32.0000 1.9811 1.9816 417.7548 417.8828 0.0193 -1.0000 -1.0000 5636317 1583222240.10 151.4773 59.9964 32.0000 1.9815 1.9820 417.5741 417.7025 0.0193 -1.0000 -1.0000 5636395 1583222240.20 151.4773 59.9964 32.0000 1.9826 1.9831 417.4771 417.6056 0.0193 -1.0000 -1.0000 5636458 1583222240.30 151.4773 59.9964 32.0000 1.9822 1.9828 417.5109 417.6394 0.0193 -1.0000 -1.0000 5636520 1583222240.40 151.4778 59.9964 32.0000 1.9814 1.9819 417.5885 417.7173 0.0194 -1.0000 -1.0000 5636599 1583222240.50 151.4778 59.9964 32.0000 1.9809 1.9814 417.6244 417.7523 0.0192 -1.0000 -1.0000 5636661 1583222240.60 151.4778 59.9964 32.0000 1.9822 1.9827 417.4925 417.6206 0.0193 -1.0000 -1.0000 5636786 1583222240.70 151.4778 59.9964 32.0000 1.9819 1.9824 417.4941 417.6221 0.0192 -1.0000 -1.0000 5636864 1583222240.80 151.4778 59.9964 32.0000 1.9819 1.9824 417.4352 417.5631 0.0192 -1.0000 -1.0000 5636927 1583222240.90 151.4865 59.9964 32.0000 1.9812 1.9817 417.5510 417.6783 0.0192 -1.0000 -1.0000 5636989 1583222241.00 151.5596 59.9964 32.0000 1.9810 1.9815 417.7058 417.8340 0.0193 -1.0000 -1.0000 5637067 1583222241.10 151.5596 59.9964 32.0000 1.9812 1.9817 417.7181 417.8461 0.0192 -1.0000 -1.0000 5637255 1583222241.20 151.5596 59.9964 32.0000 1.9819 1.9824 417.6959 417.8239 0.0193 -1.0000 -1.0000 5637333 1583222241.30 151.5596 59.9964 32.0000 1.9808 1.9813 417.5630 417.6914 0.0193 -1.0000 -1.0000 5637396 1583222241.40 151.5764 59.9964 32.0000 1.9817 1.9822 417.4682 417.5963 0.0193 -1.0000 -1.0000 5637458 1583222241.50 151.6006 59.9964 32.0000 1.9818 1.9823 417.5082 417.6361 0.0193 -1.0000 -1.0000 5637520 1583222241.60 151.6006 59.9964 32.0000 1.9815 1.9820 417.4763 417.6045 0.0193 -1.0000 -1.0000 5637786 1583222241.70 151.6006 59.9964 32.0000 1.9809 1.9814 417.6647 417.7928 0.0193 -1.0000 -1.0000 5637848 1583222241.80 151.6006 59.9964 32.0000 1.9810 1.9815 417.6563 417.7842 0.0192 -1.0000 -1.0000 5637911 1583222241.90 151.6006 59.9964 32.0000 1.9820 1.9824 417.5878 417.7151 0.0192 -1.0000 -1.0000 5637989 1583222242.00 151.6006 59.9964 32.0000 1.9815 1.9820 417.4499 417.5781 0.0193 -1.0000 -1.0000 5638051 1583222242.10 151.5294 59.9964 32.0000 1.9811 1.9816 417.4987 417.6274 0.0193 -1.0000 -1.0000 5638270 1583222242.20 151.5294 59.9964 32.0000 1.9807 1.9812 417.5769 417.7050 0.0193 -1.0000 -1.0000 5638333 1583222242.30 151.5294 59.9964 32.0000 1.9804 1.9809 417.6163 417.7446 0.0193 -1.0000 -1.0000 5638395 1583222242.40 151.5294 59.9964 32.0000 1.9811 1.9816 417.6090 417.7370 0.0193 -1.0000 -1.0000 5638473 1583222242.50 151.5294 59.9964 32.0000 1.9821 1.9826 417.4044 417.5330 0.0193 -1.0000 -1.0000 5638536 1583222242.60 151.5312 59.9964 32.0000 1.9815 1.9820 417.5106 417.6389 0.0193 -1.0000 -1.0000 5638598 1583222242.70 151.5397 59.9964 32.0000 1.9804 1.9809 417.6328 417.7617 0.0194 -1.0000 -1.0000 5638661 1583222242.80 151.5397 59.9964 32.0000 1.9810 1.9815 417.7118 417.8393 0.0192 -1.0000 -1.0000 5638724 1583222242.90 151.5397 59.9964 32.0000 1.9812 1.9817 417.4021 417.5298 0.0192 -1.0000 -1.0000 5638786 1583222243.00 151.5397 59.9964 32.0000 1.9813 1.9818 417.4421 417.5705 0.0193 -1.0000 -1.0000 5638864 1583222243.10 151.5397 59.9964 32.0000 1.9810 1.9815 417.4949 417.6222 0.0191 -1.0000 -1.0000 5639411 1583222243.20 151.5189 59.9964 32.0000 1.9805 1.9810 417.6810 417.8101 0.0193 -1.0000 -1.0000 5639489 1583222243.30 151.5189 59.9964 32.0000 1.9806 1.9811 417.6072 417.7353 0.0193 -1.0000 -1.0000 5639551 1583222243.40 151.5189 59.9964 32.0000 1.9811 1.9816 417.5107 417.6401 0.0195 -1.0000 -1.0000 5639614 1583222243.50 151.5189 59.9964 32.0000 1.9815 1.9820 417.4836 417.6114 0.0192 -1.0000 -1.0000 5639692 1583222243.60 151.5189 59.9964 32.0000 1.9810 1.9815 417.4594 417.5876 0.0192 -1.0000 -1.0000 5639770 1583222243.70 151.5204 59.9964 32.0000 1.9807 1.9812 417.6476 417.7753 0.0192 -1.0000 -1.0000 5639833 1583222243.80 151.5351 59.9964 32.0000 1.9810 1.9815 417.6183 417.7470 0.0194 -1.0000 -1.0000 5639895 1583222243.90 151.5351 59.9964 32.0000 1.9814 1.9819 417.4546 417.5829 0.0194 -1.0000 -1.0000 5639973 1583222244.00 151.5351 59.9964 32.0000 1.9812 1.9817 417.4784 417.6077 0.0194 -1.0000 -1.0000 5640036 1583222244.10 151.5351 59.9964 32.0000 1.9806 1.9811 417.5879 417.7165 0.0194 -1.0000 -1.0000 5640114 1583222244.20 151.5351 59.9964 32.0000 1.9809 1.9814 417.6795 417.8083 0.0193 -1.0000 -1.0000 5640177 1583222244.30 151.4890 59.9964 32.0000 1.9807 1.9812 417.6139 417.7423 0.0193 -1.0000 -1.0000 5640239 1583222244.40 151.4890 59.9964 32.0000 1.9812 1.9817 417.6000 417.7280 0.0192 -1.0000 -1.0000 5640302 1583222244.50 151.4890 59.9964 32.0000 1.9816 1.9821 417.5784 417.7061 0.0192 -1.0000 -1.0000 5640364 1583222244.60 151.4890 59.9964 32.0000 1.9809 1.9814 417.6818 417.8104 0.0193 -1.0000 -1.0000 5640427 1583222244.70 151.4890 59.9964 32.0000 1.9806 1.9811 417.7152 417.8435 0.0193 -1.0000 -1.0000 5640520 1583222244.80 151.4759 59.9964 32.0000 1.9813 1.9818 417.6121 417.7405 0.0193 -1.0000 -1.0000 5640583 1583222244.90 151.4712 59.9965 32.0000 1.9813 1.9818 417.4349 417.5632 0.0193 -1.0000 -1.0000 5640630 1583222245.00 151.4712 59.9965 32.0000 1.9813 1.9818 417.5233 417.6519 0.0194 -1.0000 -1.0000 5640708 1583222245.10 151.4712 59.9965 32.0000 1.9809 1.9814 417.4822 417.6112 0.0193 -1.0000 -1.0000 5640770 1583222245.20 151.4712 59.9965 32.0000 1.9813 1.9818 417.5600 417.6882 0.0193 -1.0000 -1.0000 5641567 1583222245.30 151.4712 59.9965 32.0000 1.9810 1.9815 417.5936 417.7231 0.0194 -1.0000 -1.0000 5641630 1583222245.40 151.4825 59.9965 32.0000 1.9815 1.9820 417.5320 417.6607 0.0194 -1.0000 -1.0000 5641692 1583222245.50 151.4825 59.9965 32.0000 1.9814 1.9819 417.4980 417.6261 0.0192 -1.0000 -1.0000 5641755 1583222245.60 151.4825 59.9965 32.0000 1.9809 1.9814 417.5500 417.6781 0.0193 -1.0000 -1.0000 5641817 1583222245.70 151.4825 59.9965 32.0000 1.9811 1.9816 417.6598 417.7883 0.0193 -1.0000 -1.0000 5641880 1583222245.80 151.4825 59.9965 32.0000 1.9807 1.9812 417.7253 417.8532 0.0192 -1.0000 -1.0000 5641989 1583222245.90 151.4432 59.9965 32.0000 1.9812 1.9817 417.7474 417.8762 0.0193 -1.0000 -1.0000 5642051 1583222246.00 151.4432 59.9965 32.0000 1.9812 1.9817 417.5478 417.6763 0.0193 -1.0000 -1.0000 5642114 1583222246.10 151.4432 59.9965 32.0000 1.9822 1.9827 417.4975 417.6260 0.0193 -1.0000 -1.0000 5642192 1583222246.20 151.4432 59.9965 32.0000 1.9815 1.9820 417.4416 417.5705 0.0194 -1.0000 -1.0000 5642286 1583222246.30 151.4432 59.9965 32.0000 1.9810 1.9815 417.5443 417.6728 0.0193 -1.0000 -1.0000 5642348 1583222246.40 151.4622 59.9965 32.0000 1.9813 1.9818 417.6625 417.7914 0.0194 -1.0000 -1.0000 5642427 1583222246.50 151.5133 59.9965 32.0000 1.9815 1.9820 417.5636 417.6925 0.0193 -1.0000 -1.0000 5642489 1583222246.60 151.5133 59.9965 32.0000 1.9823 1.9828 417.5506 417.6789 0.0193 -1.0000 -1.0000 5642551 1583222246.70 151.5133 59.9965 32.0000 1.9819 1.9824 417.4602 417.5884 0.0193 -1.0000 -1.0000 5642614 1583222246.80 151.5133 59.9965 32.0000 1.9821 1.9827 417.4955 417.6236 0.0193 -1.0000 -1.0000 5642802 1583222246.90 151.5133 59.9965 32.0000 1.9817 1.9822 417.7136 417.8425 0.0194 -1.0000 -1.0000 5642864 1583222247.00 151.4805 59.9965 32.0000 1.9801 1.9806 417.6740 417.8032 0.0195 -1.0000 -1.0000 5642942 1583222247.10 151.4805 59.9965 32.0000 1.9810 1.9815 417.5771 417.7057 0.0193 -1.0000 -1.0000 5642989 1583222247.20 151.4805 59.9965 32.0000 1.9818 1.9823 417.4430 417.5714 0.0193 -1.0000 -1.0000 5643067 1583222247.30 151.4805 59.9965 32.0000 1.9817 1.9822 417.4325 417.5609 0.0193 -1.0000 -1.0000 5643302 1583222247.40 151.4805 59.9965 32.0000 1.9816 1.9821 417.5811 417.7094 0.0193 -1.0000 -1.0000 5643364 1583222247.50 151.5296 59.9965 32.0000 1.9816 1.9821 417.6860 417.8144 0.0193 -1.0000 -1.0000 5643427 1583222247.60 151.5449 59.9965 32.0000 1.9818 1.9823 417.5155 417.6442 0.0193 -1.0000 -1.0000 5643489 1583222247.70 151.5449 59.9965 32.0000 1.9816 1.9821 417.5581 417.6862 0.0193 -1.0000 -1.0000 5643551 1583222247.80 151.5449 59.9965 32.0000 1.9823 1.9828 417.5821 417.7102 0.0193 -1.0000 -1.0000 5643802 1583222247.90 151.5449 59.9965 32.0000 1.9811 1.9816 417.6635 417.7911 0.0192 -1.0000 -1.0000 5643864 1583222248.00 151.5457 59.9965 32.0000 1.9811 1.9816 417.7919 417.9206 0.0193 -1.0000 -1.0000 5643927 1583222248.10 151.5498 59.9965 32.0000 1.9816 1.9821 417.7168 417.8458 0.0194 -1.0000 -1.0000 5644005 1583222248.20 151.5498 59.9965 32.0000 1.9818 1.9823 417.5313 417.6598 0.0193 -1.0000 -1.0000 5644067 1583222248.30 151.5498 59.9965 32.0000 1.9818 1.9823 417.5159 417.6455 0.0194 -1.0000 -1.0000 5644239 1583222248.40 151.5498 59.9965 32.0000 1.9807 1.9812 417.5300 417.6593 0.0193 -1.0000 -1.0000 5644317 1583222248.50 151.5498 59.9965 32.0000 1.9813 1.9818 417.5558 417.6852 0.0195 -1.0000 -1.0000 5644380 1583222248.60 151.5439 59.9965 32.0000 1.9810 1.9815 417.6017 417.7299 0.0193 -1.0000 -1.0000 5644442 1583222248.70 151.5439 59.9965 32.0000 1.9814 1.9819 417.5862 417.7149 0.0193 -1.0000 -1.0000 5644505 1583222248.80 151.5439 59.9965 32.0000 1.9813 1.9818 417.4798 417.6081 0.0193 -1.0000 -1.0000 5645317 1583222248.90 151.5439 59.9965 32.0000 1.9821 1.9826 417.4113 417.5403 0.0193 -1.0000 -1.0000 5645380 1583222249.00 151.5439 59.9965 32.0000 1.9821 1.9826 417.5107 417.6387 0.0192 -1.0000 -1.0000 5645458 1583222249.10 151.5304 59.9965 32.0000 1.9810 1.9815 417.6125 417.7411 0.0194 -1.0000 -1.0000 5645520 1583222249.20 151.5262 59.9965 32.0000 1.9812 1.9817 417.6255 417.7543 0.0194 -1.0000 -1.0000 5645599 1583222249.30 151.5262 59.9965 32.0000 1.9812 1.9817 417.6815 417.8104 0.0194 -1.0000 -1.0000 5645661 1583222249.40 151.5262 59.9965 32.0000 1.9816 1.9822 417.5790 417.7074 0.0193 -1.0000 -1.0000 5645723 1583222249.50 151.5262 59.9965 32.0000 1.9819 1.9824 417.4310 417.5600 0.0194 -1.0000 -1.0000 5645786 1583222249.60 151.5262 59.9965 32.0000 1.9821 1.9826 417.5104 417.6398 0.0194 -1.0000 -1.0000 5645848 1583222249.70 151.4772 59.9970 32.0000 1.9819 1.9824 417.5842 417.7132 0.0194 -1.0000 -1.0000 5645911 1583222249.80 151.4772 59.9970 32.0000 1.9809 1.9814 417.6688 417.7966 0.0191 -1.0000 -1.0000 5645989 1583222249.90 151.4772 59.9970 32.0000 1.9815 1.9820 417.5831 417.7120 0.0194 -1.0000 -1.0000 5646802 1583222250.00 151.4772 59.9970 32.0000 1.9823 1.9828 417.4662 417.5946 0.0193 -1.0000 -1.0000 5646864 1583222250.10 151.4772 59.9970 32.0000 1.9818 1.9823 417.5768 417.7052 0.0194 -1.0000 -1.0000 5646927 1583222250.20 151.4439 59.9970 32.0000 1.9812 1.9817 417.7247 417.8530 0.0193 -1.0000 -1.0000 5647005 1583222250.30 151.4439 59.9970 32.0000 1.9808 1.9813 417.7738 417.9023 0.0193 -1.0000 -1.0000 5647067 1583222250.40 151.4439 59.9970 32.0000 1.9807 1.9812 417.6743 417.8033 0.0195 -1.0000 -1.0000 5647130 1583222250.50 151.4439 59.9970 32.0000 1.9819 1.9824 417.5731 417.7021 0.0193 -1.0000 -1.0000 5647192 1583222250.60 151.4439 59.9970 32.0000 1.9818 1.9823 417.5736 417.7033 0.0195 -1.0000 -1.0000 5647255 1583222250.70 151.4539 59.9970 32.0000 1.9819 1.9824 417.5009 417.6298 0.0194 -1.0000 -1.0000 5647333 1583222250.80 151.4920 59.9970 32.0000 1.9822 1.9827 417.6477 417.7761 0.0193 -1.0000 -1.0000 5647395 1583222250.90 151.4920 59.9970 32.0000 1.9819 1.9824 417.7279 417.8570 0.0194 -1.0000 -1.0000 5647458 1583222251.00 151.4920 59.9970 32.0000 1.9818 1.9823 417.4610 417.5903 0.0194 -1.0000 -1.0000 5647536 1583222251.10 151.4920 59.9970 32.0000 1.9819 1.9824 417.5288 417.6580 0.0194 -1.0000 -1.0000 5647599 1583222251.20 151.4920 59.9970 32.0000 1.9810 1.9815 417.5437 417.6724 0.0193 -1.0000 -1.0000 5647661 1583222251.30 151.5490 59.9970 32.0000 1.9811 1.9816 417.6595 417.7883 0.0194 -1.0000 -1.0000 5647723 1583222251.40 151.5490 59.9970 32.0000 1.9812 1.9817 417.7349 417.8641 0.0194 -1.0000 -1.0000 5647786 1583222251.50 151.5490 59.9970 32.0000 1.9816 1.9821 417.4963 417.6257 0.0195 -1.0000 -1.0000 5647864 1583222251.60 151.5490 59.9970 32.0000 1.9823 1.9828 417.4451 417.5733 0.0192 -1.0000 -1.0000 5647927 1583222251.70 151.5490 59.9970 32.0000 1.9813 1.9818 417.4623 417.5910 0.0193 -1.0000 -1.0000 5647989 1583222251.80 151.5490 59.9970 32.0000 1.9803 1.9808 417.6303 417.7592 0.0195 -1.0000 -1.0000 5648067 1583222251.90 151.5490 59.9970 32.0000 1.9805 1.9810 417.6764 417.8055 0.0193 -1.0000 -1.0000 5648130 1583222252.00 151.5490 59.9970 32.0000 1.9809 1.9814 417.5765 417.7052 0.0193 -1.0000 -1.0000 5648770 1583222252.10 151.5490 59.9970 32.0000 1.9811 1.9816 417.6338 417.7620 0.0194 -1.0000 -1.0000 5648848 1583222252.20 151.5490 59.9970 32.0000 1.9811 1.9816 417.5464 417.6761 0.0194 -1.0000 -1.0000 5648911 1583222252.30 151.5490 59.9970 32.0000 1.9808 1.9813 417.6568 417.7853 0.0193 -1.0000 -1.0000 5648974 1583222252.40 151.5300 59.9970 32.0000 1.9806 1.9811 417.6902 417.8187 0.0193 -1.0000 -1.0000 5649051 1583222252.50 151.5300 59.9970 32.0000 1.9807 1.9812 417.6755 417.8045 0.0194 -1.0000 -1.0000 5649114 1583222252.60 151.5300 59.9970 32.0000 1.9813 1.9818 417.4569 417.5859 0.0193 -1.0000 -1.0000 5649177 1583222252.70 151.5300 59.9970 32.0000 1.9816 1.9821 417.5952 417.7239 0.0194 -1.0000 -1.0000 5649302 1583222252.80 151.5300 59.9970 32.0000 1.9811 1.9816 417.5164 417.6466 0.0195 -1.0000 -1.0000 5649364 1583222252.90 151.4819 59.9970 32.0000 1.9815 1.9820 417.6052 417.7346 0.0195 -1.0000 -1.0000 5649427 1583222253.00 151.4781 59.9970 32.0000 1.9810 1.9815 417.7075 417.8367 0.0194 -1.0000 -1.0000 5649505 1583222253.10 151.4781 59.9970 32.0000 1.9817 1.9822 417.5787 417.7079 0.0195 -1.0000 -1.0000 5649567 1583222253.20 151.4781 59.9970 32.0000 1.9815 1.9820 417.4846 417.6147 0.0195 -1.0000 -1.0000 5649630 1583222253.30 151.4781 59.9970 32.0000 1.9817 1.9822 417.5572 417.6865 0.0194 -1.0000 -1.0000 5649708 1583222253.40 151.4781 59.9970 32.0000 1.9808 1.9813 417.6883 417.8181 0.0195 -1.0000 -1.0000 5649770 1583222253.50 151.4784 59.9970 32.0000 1.9811 1.9816 417.7570 417.8858 0.0194 -1.0000 -1.0000 5649833 1583222253.60 151.4784 59.9970 32.0000 1.9808 1.9813 417.6029 417.7328 0.0194 -1.0000 -1.0000 5649911 1583222253.70 151.4784 59.9970 32.0000 1.9815 1.9820 417.5086 417.6378 0.0194 -1.0000 -1.0000 5649958 1583222253.80 151.4858 59.9970 32.0000 1.9818 1.9823 417.4454 417.5747 0.0194 -1.0000 -1.0000 5650036 1583222253.90 151.4858 59.9970 32.0000 1.9809 1.9814 417.5770 417.7065 0.0195 -1.0000 -1.0000 5650098 1583222254.00 151.4858 59.9970 32.0000 1.9811 1.9816 417.6732 417.8025 0.0194 -1.0000 -1.0000 5650161 1583222254.10 151.4858 59.9970 32.0000 1.9818 1.9823 417.6241 417.7532 0.0194 -1.0000 -1.0000 5650239 1583222254.20 151.4858 59.9970 32.0000 1.9816 1.9821 417.5253 417.6541 0.0194 -1.0000 -1.0000 5650302 1583222254.30 151.4858 59.9970 32.0000 1.9825 1.9830 417.4718 417.6004 0.0193 -1.0000 -1.0000 5650364 1583222254.40 151.4858 59.9970 32.0000 1.9815 1.9820 417.4726 417.6017 0.0194 -1.0000 -1.0000 5650442 1583222254.50 151.4858 59.9970 32.0000 1.9814 1.9819 417.5991 417.7278 0.0193 -1.0000 -1.0000 5650536 1583222254.60 151.4750 59.9970 32.0000 1.9821 1.9826 417.6249 417.7538 0.0194 -1.0000 -1.0000 5650598 1583222254.70 151.4746 59.9970 32.0000 1.9822 1.9827 417.5425 417.6719 0.0195 -1.0000 -1.0000 5650677 1583222254.80 151.4746 59.9970 32.0000 1.9816 1.9821 417.4121 417.5410 0.0194 -1.0000 -1.0000 5650739 1583222254.90 151.4746 59.9970 32.0000 1.9817 1.9822 417.5208 417.6506 0.0195 -1.0000 -1.0000 5650802 1583222255.00 151.4746 59.9970 32.0000 1.9814 1.9819 417.6312 417.7609 0.0194 -1.0000 -1.0000 5651051 1583222255.10 151.5074 59.9970 32.0000 1.9815 1.9821 417.7743 417.9042 0.0195 -1.0000 -1.0000 5651114 1583222255.20 151.5870 59.9970 32.0000 1.9807 1.9812 417.6340 417.7635 0.0194 -1.0000 -1.0000 5651177 1583222255.30 151.5870 59.9970 32.0000 1.9824 1.9829 417.5349 417.6642 0.0195 -1.0000 -1.0000 5651239 1583222255.40 151.5870 59.9970 32.0000 1.9824 1.9829 417.5067 417.6363 0.0195 -1.0000 -1.0000 5651317 1583222255.50 151.5870 59.9970 32.0000 1.9824 1.9829 417.4347 417.5647 0.0196 -1.0000 -1.0000 5651551 1583222255.60 151.5870 59.9970 32.0000 1.9817 1.9822 417.4886 417.6187 0.0196 -1.0000 -1.0000 5651614 1583222255.70 151.5388 59.9970 32.0000 1.9820 1.9825 417.6637 417.7929 0.0194 -1.0000 -1.0000 5651677 1583222255.80 151.5388 59.9970 32.0000 1.9818 1.9823 417.6624 417.7928 0.0196 -1.0000 -1.0000 5651755 1583222255.90 151.5388 59.9970 32.0000 1.9812 1.9817 417.4821 417.6116 0.0195 -1.0000 -1.0000 5651817 1583222256.00 151.5388 59.9970 32.0000 1.9816 1.9821 417.4882 417.6178 0.0195 -1.0000 -1.0000 5652051 1583222256.10 151.5388 59.9970 32.0000 1.9816 1.9821 417.5034 417.6342 0.0196 -1.0000 -1.0000 5652114 1583222256.20 151.5388 59.9970 32.0000 1.9809 1.9814 417.6142 417.7438 0.0195 -1.0000 -1.0000 5652177 1583222256.30 151.5388 59.9970 32.0000 1.9807 1.9812 417.6004 417.7300 0.0195 -1.0000 -1.0000 5652239 1583222256.40 151.5388 59.9970 32.0000 1.9812 1.9817 417.6317 417.7602 0.0193 -1.0000 -1.0000 5652317 1583222256.50 151.4803 59.9970 32.0000 1.9812 1.9817 417.5764 417.7068 0.0195 -1.0000 -1.0000 5652567 1583222256.60 151.4803 59.9970 32.0000 1.9813 1.9818 417.5335 417.6620 0.0193 -1.0000 -1.0000 5652614 1583222256.70 151.4803 59.9970 32.0000 1.9822 1.9827 417.5520 417.6813 0.0195 -1.0000 -1.0000 5652692 1583222256.80 151.4747 59.9970 32.0000 1.9817 1.9822 417.5847 417.7155 0.0195 -1.0000 -1.0000 5652755 1583222256.90 151.4746 59.9970 32.0000 1.9809 1.9814 417.6907 417.8202 0.0195 -1.0000 -1.0000 5652817 1583222257.00 151.4746 59.9970 32.0000 1.9815 1.9821 417.7182 417.8480 0.0195 -1.0000 -1.0000 5652896 1583222257.10 151.4746 59.9970 32.0000 1.9818 1.9823 417.6451 417.7748 0.0195 -1.0000 -1.0000 5653020 1583222257.20 151.4746 59.9970 32.0000 1.9815 1.9820 417.4715 417.6010 0.0195 -1.0000 -1.0000 5653099 1583222257.30 151.4746 59.9970 32.0000 1.9817 1.9822 417.3639 417.4935 0.0195 -1.0000 -1.0000 5653161 1583222257.40 151.4515 59.9970 32.0000 1.9818 1.9823 417.5450 417.6738 0.0194 -1.0000 -1.0000 5653224 1583222257.50 151.4515 59.9970 32.0000 1.9819 1.9824 417.5115 417.6414 0.0196 -1.0000 -1.0000 5653286 1583222257.60 151.4515 59.9970 32.0000 1.9807 1.9813 417.6343 417.7642 0.0194 -1.0000 -1.0000 5654051 1583222257.70 151.4515 59.9970 32.0000 1.9809 1.9814 417.6136 417.7434 0.0195 -1.0000 -1.0000 5654114 1583222257.80 151.4515 59.9970 32.0000 1.9815 1.9820 417.4845 417.6147 0.0196 -1.0000 -1.0000 5654176 1583222257.90 151.5455 59.9970 32.0000 1.9817 1.9822 417.5462 417.6766 0.0196 -1.0000 -1.0000 5654255 1583222258.00 151.5455 59.9970 32.0000 1.9815 1.9820 417.5064 417.6361 0.0195 -1.0000 -1.0000 5654317 1583222258.10 151.5455 59.9970 32.0000 1.9817 1.9822 417.6509 417.7818 0.0196 -1.0000 -1.0000 5654505 1583222258.20 151.5455 59.9970 32.0000 1.9805 1.9810 417.6663 417.7957 0.0195 -1.0000 -1.0000 5654567 1583222258.30 151.5455 59.9970 32.0000 1.9807 1.9813 417.5712 417.7015 0.0196 -1.0000 -1.0000 5654614 1583222258.40 151.5583 59.9970 32.0000 1.9814 1.9819 417.4722 417.6025 0.0195 -1.0000 -1.0000 5654692 1583222258.50 151.5711 59.9970 32.0000 1.9809 1.9814 417.3486 417.4774 0.0195 -1.0000 -1.0000 5654770 1583222258.60 151.5711 59.9970 32.0000 1.9815 1.9820 417.3365 417.4666 0.0195 -1.0000 -1.0000 5655005 1583222258.70 151.5711 59.9970 32.0000 1.9808 1.9813 417.5264 417.6570 0.0197 -1.0000 -1.0000 5655067 1583222258.80 151.5711 59.9970 32.0000 1.9802 1.9807 417.6835 417.8136 0.0195 -1.0000 -1.0000 5655130 1583222258.90 151.5711 59.9970 32.0000 1.9804 1.9809 417.5757 417.7058 0.0196 -1.0000 -1.0000 5655192 1583222259.00 151.4802 59.9970 32.0000 1.9806 1.9811 417.5559 417.6847 0.0193 -1.0000 -1.0000 5655286 1583222259.10 151.4802 59.9970 32.0000 1.9813 1.9818 417.3891 417.5184 0.0195 -1.0000 -1.0000 5655348 1583222259.20 151.4802 59.9970 32.0000 1.9807 1.9812 417.3703 417.4997 0.0195 -1.0000 -1.0000 5655427 1583222259.30 151.4802 59.9970 32.0000 1.9805 1.9810 417.4778 417.6071 0.0194 -1.0000 -1.0000 5655505 1583222259.40 151.4536 59.9971 32.0000 1.9806 1.9811 417.4967 417.6265 0.0195 -1.0000 -1.0000 5655567 1583222259.50 151.4778 59.9975 32.0000 1.9812 1.9817 417.4924 417.6231 0.0196 -1.0000 -1.0000 5655630 1583222259.60 151.4778 59.9975 32.0000 1.9811 1.9816 417.3676 417.4975 0.0195 -1.0000 -1.0000 5655692 1583222259.70 151.4778 59.9975 32.0000 1.9820 1.9826 417.3963 417.5263 0.0196 -1.0000 -1.0000 5656145 1583222259.80 151.4778 59.9975 32.0000 1.9816 1.9821 417.4665 417.5961 0.0195 -1.0000 -1.0000 5656223 1583222259.90 151.4778 59.9975 32.0000 1.9810 1.9816 417.6426 417.7727 0.0195 -1.0000 -1.0000 5656286 1583222260.00 151.4778 59.9975 32.0000 1.9807 1.9812 417.6320 417.7627 0.0197 -1.0000 -1.0000 5656348 1583222260.10 151.4778 59.9975 32.0000 1.9811 1.9816 417.5074 417.6375 0.0195 -1.0000 -1.0000 5656426 1583222260.20 151.4099 59.9975 32.0000 1.9819 1.9825 417.5567 417.6865 0.0195 -1.0000 -1.0000 5656473 1583222260.30 151.4099 59.9975 32.0000 1.9809 1.9814 417.4953 417.6250 0.0195 -1.0000 -1.0000 5656551 1583222260.40 151.4099 59.9975 32.0000 1.9808 1.9813 417.5800 417.7099 0.0195 -1.0000 -1.0000 5656614 1583222260.50 151.4099 59.9975 32.0000 1.9808 1.9813 417.6139 417.7448 0.0197 -1.0000 -1.0000 5656677 1583222260.60 151.4099 59.9975 32.0000 1.9822 1.9827 417.5372 417.6679 0.0197 -1.0000 -1.0000 5656739 1583222260.70 151.4099 59.9975 32.0000 1.9815 1.9820 417.4848 417.6151 0.0195 -1.0000 -1.0000 5656817 1583222260.80 151.4099 59.9975 32.0000 1.9813 1.9818 417.3440 417.4741 0.0196 -1.0000 -1.0000 5656880 1583222260.90 151.4099 59.9975 32.0000 1.9812 1.9817 417.3210 417.4515 0.0196 -1.0000 -1.0000 5656942 1583222261.00 151.4099 59.9975 32.0000 1.9802 1.9807 417.4426 417.5731 0.0196 -1.0000 -1.0000 5657020 1583222261.10 151.4099 59.9975 32.0000 1.9808 1.9813 417.5806 417.7107 0.0195 -1.0000 -1.0000 5657083 1583222261.20 151.4575 59.9975 32.0000 1.9813 1.9818 417.5168 417.6469 0.0196 -1.0000 -1.0000 5657333 1583222261.30 151.5263 59.9975 32.0000 1.9816 1.9821 417.4192 417.5495 0.0196 -1.0000 -1.0000 5657395 1583222261.40 151.5263 59.9975 32.0000 1.9814 1.9819 417.4250 417.5554 0.0196 -1.0000 -1.0000 5657458 1583222261.50 151.5263 59.9975 32.0000 1.9803 1.9808 417.5325 417.6631 0.0196 -1.0000 -1.0000 5657536 1583222261.60 151.5263 59.9975 32.0000 1.9803 1.9808 417.5616 417.6913 0.0195 -1.0000 -1.0000 5657599 1583222261.70 151.5263 59.9975 32.0000 1.9811 1.9816 417.5304 417.6608 0.0196 -1.0000 -1.0000 5657817 1583222261.80 151.5278 59.9975 32.0000 1.9810 1.9815 417.4662 417.5959 0.0194 -1.0000 -1.0000 5657895 1583222261.90 151.5706 59.9975 32.0000 1.9822 1.9827 417.3864 417.5165 0.0196 -1.0000 -1.0000 5657958 1583222262.00 151.5706 59.9975 32.0000 1.9813 1.9819 417.4582 417.5886 0.0195 -1.0000 -1.0000 5658020 1583222262.10 151.5706 59.9975 32.0000 1.9808 1.9813 417.5710 417.7006 0.0195 -1.0000 -1.0000 5658098 1583222262.20 151.5706 59.9975 32.0000 1.9807 1.9812 417.6511 417.7813 0.0196 -1.0000 -1.0000 5658161 1583222262.30 151.5706 59.9975 32.0000 1.9812 1.9817 417.4960 417.6265 0.0196 -1.0000 -1.0000 5658286 1583222262.40 151.4514 59.9975 32.0000 1.9811 1.9816 417.3501 417.4806 0.0197 -1.0000 -1.0000 5658364 1583222262.50 151.4514 59.9975 32.0000 1.9807 1.9813 417.2759 417.4064 0.0196 -1.0000 -1.0000 5658426 1583222262.60 151.4514 59.9975 32.0000 1.9806 1.9811 417.5733 417.7022 0.0194 -1.0000 -1.0000 5658489 1583222262.70 151.4514 59.9975 32.0000 1.9807 1.9812 417.5628 417.6931 0.0196 -1.0000 -1.0000 5658551 1583222262.80 151.4514 59.9975 32.0000 1.9810 1.9815 417.5073 417.6375 0.0196 -1.0000 -1.0000 5659348 1583222262.90 151.4404 59.9975 32.0000 1.9817 1.9822 417.3863 417.5172 0.0196 -1.0000 -1.0000 5659411 1583222263.00 151.4087 59.9975 32.0000 1.9814 1.9819 417.2627 417.3925 0.0196 -1.0000 -1.0000 5659489 1583222263.10 151.4087 59.9975 32.0000 1.9808 1.9813 417.4884 417.6187 0.0195 -1.0000 -1.0000 5659551 1583222263.20 151.4087 59.9975 32.0000 1.9802 1.9807 417.5837 417.7147 0.0197 -1.0000 -1.0000 5659614 1583222263.30 151.4087 59.9975 32.0000 1.9799 1.9804 417.6531 417.7835 0.0196 -1.0000 -1.0000 5659676 1583222263.40 151.4087 59.9975 32.0000 1.9810 1.9816 417.5083 417.6389 0.0196 -1.0000 -1.0000 5659739 1583222263.50 151.4087 59.9975 32.0000 1.9807 1.9812 417.5107 417.6420 0.0198 -1.0000 -1.0000 5659817 1583222263.60 151.4087 59.9975 32.0000 1.9807 1.9812 417.3331 417.4642 0.0197 -1.0000 -1.0000 5659880 1583222263.70 151.4087 59.9975 32.0000 1.9808 1.9813 417.4858 417.6163 0.0196 -1.0000 -1.0000 5659942 1583222263.80 151.4087 59.9975 32.0000 1.9805 1.9810 417.5966 417.7273 0.0196 -1.0000 -1.0000 5700161 1583222263.90 151.3601 59.9975 32.0000 1.9809 1.9814 417.6321 417.7624 0.0196 -1.0000 -1.0000 5700223 1583222264.00 151.3807 59.9975 32.0000 1.9818 1.9823 417.5293 417.6598 0.0195 -1.0000 -1.0000 5700286 1583222264.10 151.4770 59.9975 32.0000 1.9815 1.9820 417.4792 417.6097 0.0196 -1.0000 -1.0000 5700348 1583222264.20 151.5068 59.9976 32.0000 1.9807 1.9813 417.4980 417.6286 0.0196 -1.0000 -1.0000 5700411 1583222264.30 151.5068 59.9976 32.0000 1.9807 1.9812 417.5686 417.6980 0.0195 -1.0000 -1.0000 5700536 1583222264.40 151.5068 59.9976 32.0000 1.9815 1.9820 417.5893 417.7199 0.0197 -1.0000 -1.0000 5700614 1583222264.50 151.5068 59.9976 32.0000 1.9820 1.9825 417.4132 417.5440 0.0197 -1.0000 -1.0000 5700676 1583222264.60 151.5068 59.9976 32.0000 1.9821 1.9826 417.4130 417.5439 0.0196 -1.0000 -1.0000 5700739 1583222264.70 151.5068 59.9976 32.0000 1.9814 1.9819 417.5085 417.6384 0.0196 -1.0000 -1.0000 5700817 1583222264.80 151.5068 59.9976 32.0000 1.9808 1.9813 417.6437 417.7744 0.0197 -1.0000 -1.0000 5701036 1583222264.90 151.5068 59.9976 32.0000 1.9808 1.9813 417.5634 417.6929 0.0194 -1.0000 -1.0000 5701098 1583222265.00 151.5068 59.9976 32.0000 1.9817 1.9822 417.5110 417.6413 0.0196 -1.0000 -1.0000 5701176 1583222265.10 151.5068 59.9976 32.0000 1.9821 1.9826 417.4395 417.5705 0.0197 -1.0000 -1.0000 5701239 1583222265.20 151.5408 59.9976 32.0000 1.9804 1.9809 417.4924 417.6233 0.0195 -1.0000 -1.0000 5701317 1583222265.30 151.5408 59.9976 32.0000 1.9808 1.9813 417.5784 417.7084 0.0195 -1.0000 -1.0000 5702051 1583222265.40 151.5408 59.9976 32.0000 1.9805 1.9810 417.5559 417.6871 0.0197 -1.0000 -1.0000 5702114 1583222265.50 151.5408 59.9976 32.0000 1.9822 1.9827 417.4861 417.6163 0.0196 -1.0000 -1.0000 5702192 1583222265.60 151.5408 59.9976 32.0000 1.9818 1.9823 417.3713 417.5012 0.0195 -1.0000 -1.0000 5702255 1583222265.70 151.5408 59.9976 32.0000 1.9808 1.9813 417.4992 417.6295 0.0195 -1.0000 -1.0000 5702317 1583222265.80 151.5381 59.9976 32.0000 1.9805 1.9810 417.6085 417.7385 0.0196 -1.0000 -1.0000 5702396 1583222265.90 151.5381 59.9976 32.0000 1.9801 1.9806 417.6038 417.7346 0.0196 -1.0000 -1.0000 5702458 1583222266.00 151.5381 59.9976 32.0000 1.9805 1.9810 417.5903 417.7200 0.0195 -1.0000 -1.0000 5702520 1583222266.10 151.5381 59.9976 32.0000 1.9807 1.9812 417.4669 417.5968 0.0196 -1.0000 -1.0000 5702583 1583222266.20 151.5381 59.9976 32.0000 1.9816 1.9821 417.4681 417.5989 0.0196 -1.0000 -1.0000 5702645 1583222266.30 151.5544 59.9976 32.0000 1.9808 1.9813 417.5536 417.6852 0.0198 -1.0000 -1.0000 5702708 1583222266.40 151.5544 59.9976 32.0000 1.9802 1.9807 417.6420 417.7731 0.0196 -1.0000 -1.0000 5702786 1583222266.50 151.5544 59.9976 32.0000 1.9807 1.9812 417.6684 417.7989 0.0196 -1.0000 -1.0000 5702848 1583222266.60 151.5544 59.9976 32.0000 1.9812 1.9817 417.5122 417.6426 0.0196 -1.0000 -1.0000 5702911 1583222266.70 151.5544 59.9976 32.0000 1.9809 1.9814 417.5038 417.6345 0.0196 -1.0000 -1.0000 5702989 1583222266.80 151.5544 59.9976 32.0000 1.9814 1.9819 417.4656 417.5967 0.0198 -1.0000 -1.0000 5703051 1583222266.90 151.4365 59.9976 32.0000 1.9814 1.9819 417.5553 417.6867 0.0197 -1.0000 -1.0000 5703270 1583222267.00 151.4365 59.9976 32.0000 1.9807 1.9812 417.7016 417.8321 0.0196 -1.0000 -1.0000 5703333 1583222267.10 151.4365 59.9976 32.0000 1.9807 1.9812 417.6686 417.7994 0.0196 -1.0000 -1.0000 5703396 1583222267.20 151.4365 59.9976 32.0000 1.9817 1.9822 417.5139 417.6437 0.0196 -1.0000 -1.0000 5703474 1583222267.30 151.4365 59.9976 32.0000 1.9816 1.9821 417.4193 417.5500 0.0197 -1.0000 -1.0000 5703536 1583222267.40 151.4365 59.9976 32.0000 1.9814 1.9819 417.4617 417.5923 0.0197 -1.0000 -1.0000 5703801 1583222267.50 151.4365 59.9976 32.0000 1.9802 1.9807 417.6259 417.7566 0.0196 -1.0000 -1.0000 5703864 1583222267.60 151.4365 59.9976 32.0000 1.9811 1.9816 417.5776 417.7070 0.0195 -1.0000 -1.0000 5703926 1583222267.70 151.4365 59.9976 32.0000 1.9817 1.9822 417.5334 417.6635 0.0196 -1.0000 -1.0000 5703989 1583222267.80 151.4365 59.9976 32.0000 1.9817 1.9822 417.4860 417.6164 0.0195 -1.0000 -1.0000 5704067 1583222267.90 151.4471 59.9976 32.0000 1.9819 1.9824 417.4056 417.5357 0.0196 -1.0000 -1.0000 5704130 1583222268.00 151.4542 59.9976 32.0000 1.9819 1.9824 417.5434 417.6748 0.0197 -1.0000 -1.0000 5704255 1583222268.10 151.4542 59.9976 32.0000 1.9810 1.9816 417.6156 417.7459 0.0197 -1.0000 -1.0000 5704333 1583222268.20 151.4542 59.9976 32.0000 1.9818 1.9823 417.7377 417.8700 0.0199 -1.0000 -1.0000 5704395 1583222268.30 151.4542 59.9976 32.0000 1.9814 1.9819 417.6348 417.7659 0.0197 -1.0000 -1.0000 5704458 1583222268.40 151.4542 59.9976 32.0000 1.9814 1.9820 417.5283 417.6592 0.0197 -1.0000 -1.0000 5704536 1583222268.50 151.4928 59.9976 32.0000 1.9809 1.9815 417.5763 417.7070 0.0196 -1.0000 -1.0000 5704598 1583222268.60 151.4928 59.9976 32.0000 1.9814 1.9819 417.6714 417.8018 0.0196 -1.0000 -1.0000 5704661 1583222268.70 151.4928 59.9976 32.0000 1.9819 1.9825 417.6133 417.7442 0.0197 -1.0000 -1.0000 5704723 1583222268.80 151.4928 59.9976 32.0000 1.9821 1.9826 417.4995 417.6308 0.0197 -1.0000 -1.0000 5704786 1583222268.90 151.4928 59.9976 32.0000 1.9811 1.9816 417.4461 417.5763 0.0196 -1.0000 -1.0000 5704848 1583222269.00 151.4841 59.9976 32.0000 1.9815 1.9820 417.5061 417.6366 0.0196 -1.0000 -1.0000 5704926 1583222269.10 151.4840 59.9976 32.0000 1.9806 1.9811 417.7050 417.8344 0.0195 -1.0000 -1.0000 5704989 1583222269.20 151.4840 59.9976 32.0000 1.9807 1.9812 417.6524 417.7834 0.0197 -1.0000 -1.0000 5705067 1583222269.30 151.4840 59.9976 32.0000 1.9818 1.9824 417.4877 417.6186 0.0196 -1.0000 -1.0000 5705130 1583222269.40 151.4840 59.9976 32.0000 1.9825 1.9830 417.3987 417.5299 0.0197 -1.0000 -1.0000 5705192 1583222269.50 151.4840 59.9976 32.0000 1.9823 1.9828 417.4765 417.6073 0.0197 -1.0000 -1.0000 5705301 1583222269.60 151.5564 59.9971 32.0000 1.9804 1.9809 417.6192 417.7500 0.0196 -1.0000 -1.0000 5705364 1583222269.70 151.5647 59.9971 32.0000 1.9807 1.9812 417.6556 417.7864 0.0197 -1.0000 -1.0000 5705426 1583222269.80 151.5647 59.9971 32.0000 1.9814 1.9819 417.5536 417.6835 0.0195 -1.0000 -1.0000 5705489 1583222269.90 151.5647 59.9971 32.0000 1.9822 1.9827 417.4982 417.6283 0.0196 -1.0000 -1.0000 5705551 1583222270.00 151.5647 59.9971 32.0000 1.9818 1.9823 417.5401 417.6707 0.0197 -1.0000 -1.0000 5705989 1583222270.10 151.5647 59.9971 32.0000 1.9815 1.9820 417.5516 417.6815 0.0196 -1.0000 -1.0000 5706067 1583222270.20 151.5687 59.9971 32.0000 1.9815 1.9820 417.6299 417.7612 0.0197 -1.0000 -1.0000 5706130 1583222270.30 151.5696 59.9971 32.0000 1.9816 1.9821 417.5876 417.7182 0.0196 -1.0000 -1.0000 5706192 1583222270.40 151.5696 59.9971 32.0000 1.9818 1.9823 417.4279 417.5583 0.0196 -1.0000 -1.0000 5706270 1583222270.50 151.5696 59.9971 32.0000 1.9811 1.9816 417.4045 417.5355 0.0197 -1.0000 -1.0000 5706333 1583222270.60 151.5696 59.9971 32.0000 1.9819 1.9824 417.4256 417.5562 0.0196 -1.0000 -1.0000 5706551 1583222270.70 151.5801 59.9971 32.0000 1.9815 1.9820 417.6718 417.8025 0.0196 -1.0000 -1.0000 5706630 1583222270.80 151.6192 59.9971 32.0000 1.9805 1.9810 417.7172 417.8471 0.0196 -1.0000 -1.0000 5706692 1583222270.90 151.6192 59.9971 32.0000 1.9824 1.9829 417.5825 417.7135 0.0197 -1.0000 -1.0000 5706755 1583222271.00 151.6192 59.9971 32.0000 1.9818 1.9823 417.5088 417.6397 0.0196 -1.0000 -1.0000 5706817 1583222271.10 151.6192 59.9971 32.0000 1.9818 1.9823 417.4809 417.6115 0.0196 -1.0000 -1.0000 5707301 1583222271.20 151.6192 59.9971 32.0000 1.9815 1.9820 417.5680 417.6977 0.0195 -1.0000 -1.0000 5707380 1583222271.30 151.5923 59.9971 32.0000 1.9807 1.9812 417.6511 417.7822 0.0197 -1.0000 -1.0000 5707442 1583222271.40 151.5923 59.9971 32.0000 1.9807 1.9812 417.6578 417.7877 0.0195 -1.0000 -1.0000 5707520 1583222271.50 151.5923 59.9971 32.0000 1.9819 1.9824 417.4492 417.5798 0.0197 -1.0000 -1.0000 5707583 1583222271.60 151.5923 59.9971 32.0000 1.9819 1.9824 417.4648 417.5955 0.0196 -1.0000 -1.0000 5707817 1583222271.70 151.5923 59.9971 32.0000 1.9818 1.9823 417.4158 417.5465 0.0197 -1.0000 -1.0000 5707880 1583222271.80 151.5371 59.9971 32.0000 1.9809 1.9814 417.5536 417.6848 0.0197 -1.0000 -1.0000 5707942 1583222271.90 151.4939 59.9971 32.0000 1.9813 1.9818 417.5826 417.7133 0.0196 -1.0000 -1.0000 5708020 1583222272.00 151.4939 59.9971 32.0000 1.9812 1.9817 417.4370 417.5684 0.0198 -1.0000 -1.0000 5708083 1583222272.10 151.4939 59.9971 32.0000 1.9815 1.9820 417.3877 417.5176 0.0195 -1.0000 -1.0000 5708270 1583222272.20 151.4939 59.9971 32.0000 1.9810 1.9815 417.4939 417.6242 0.0197 -1.0000 -1.0000 5708333 1583222272.30 151.4939 59.9971 32.0000 1.9803 1.9808 417.6140 417.7454 0.0197 -1.0000 -1.0000 5708395 1583222272.40 151.4967 59.9971 32.0000 1.9815 1.9820 417.6365 417.7671 0.0196 -1.0000 -1.0000 5708473 1583222272.50 151.5397 59.9971 32.0000 1.9821 1.9826 417.5045 417.6330 0.0194 -1.0000 -1.0000 5708536 1583222272.60 151.5397 59.9971 32.0000 1.9825 1.9830 417.4358 417.5662 0.0196 -1.0000 -1.0000 5709114 1583222272.70 151.5397 59.9971 32.0000 1.9814 1.9819 417.4670 417.5982 0.0198 -1.0000 -1.0000 5709192 1583222272.80 151.5397 59.9971 32.0000 1.9806 1.9811 417.6785 417.8098 0.0197 -1.0000 -1.0000 5709255 1583222272.90 151.5365 59.9971 32.0000 1.9810 1.9815 417.7046 417.8357 0.0197 -1.0000 -1.0000 5709317 1583222273.00 151.5218 59.9971 32.0000 1.9816 1.9821 417.5816 417.7129 0.0198 -1.0000 -1.0000 5709396 1583222273.10 151.5218 59.9971 32.0000 1.9810 1.9815 417.5472 417.6787 0.0197 -1.0000 -1.0000 5709458 1583222273.20 151.5218 59.9971 32.0000 1.9808 1.9813 417.6756 417.8060 0.0196 -1.0000 -1.0000 5709551 1583222273.30 151.5218 59.9971 32.0000 1.9808 1.9813 417.6401 417.7713 0.0197 -1.0000 -1.0000 5709614 1583222273.40 151.5218 59.9971 32.0000 1.9821 1.9826 417.5688 417.6991 0.0196 -1.0000 -1.0000 5709661 1583222273.50 151.4710 59.9971 32.0000 1.9813 1.9818 417.5113 417.6420 0.0197 -1.0000 -1.0000 5709739 1583222273.60 151.4605 59.9971 32.0000 1.9807 1.9812 417.5148 417.6453 0.0196 -1.0000 -1.0000 5709801 1583222273.70 151.4605 59.9971 32.0000 1.9810 1.9815 417.6246 417.7557 0.0197 -1.0000 -1.0000 5709864 1583222273.80 151.4605 59.9971 32.0000 1.9815 1.9820 417.6800 417.8115 0.0198 -1.0000 -1.0000 5709942 1583222273.90 151.4605 59.9971 32.0000 1.9811 1.9816 417.5912 417.7214 0.0196 -1.0000 -1.0000 5710005 1583222274.00 151.4605 59.9971 32.0000 1.9817 1.9822 417.4178 417.5488 0.0196 -1.0000 -1.0000 5710067 1583222274.10 151.4908 59.9971 32.0000 1.9818 1.9823 417.4095 417.5399 0.0196 -1.0000 -1.0000 5710145 1583222274.20 151.4908 59.9971 32.0000 1.9807 1.9812 417.5952 417.7263 0.0197 -1.0000 -1.0000 5710896 1583222274.30 151.4908 59.9971 32.0000 1.9807 1.9812 417.6168 417.7469 0.0195 -1.0000 -1.0000 5710958 1583222274.40 151.4908 59.9971 32.0000 1.9814 1.9819 417.5691 417.6989 0.0195 -1.0000 -1.0000 5711036 1583222274.50 151.4908 59.9971 32.0000 1.9821 1.9827 417.5304 417.6609 0.0196 -1.0000 -1.0000 5711099 1583222274.60 151.4908 59.9971 32.0000 1.9817 1.9822 417.5913 417.7219 0.0196 -1.0000 -1.0000 5711161 1583222274.70 151.4908 59.9971 32.0000 1.9810 1.9815 417.6881 417.8184 0.0196 -1.0000 -1.0000 5711224 1583222274.80 151.4908 59.9971 32.0000 1.9809 1.9814 417.6917 417.8223 0.0196 -1.0000 -1.0000 5711301 1583222274.90 151.4908 59.9971 32.0000 1.9823 1.9828 417.5983 417.7286 0.0196 -1.0000 -1.0000 5711364 1583222275.00 151.4908 59.9971 32.0000 1.9824 1.9829 417.4853 417.6158 0.0196 -1.0000 -1.0000 5711426 1583222275.10 151.4908 59.9971 32.0000 1.9815 1.9820 417.5380 417.6689 0.0197 -1.0000 -1.0000 5711489 1583222275.20 151.4908 59.9971 32.0000 1.9816 1.9821 417.6120 417.7432 0.0197 -1.0000 -1.0000 5711567 1583222275.30 151.4908 59.9971 32.0000 1.9813 1.9818 417.7450 417.8748 0.0195 -1.0000 -1.0000 5711630 1583222275.40 151.4908 59.9971 32.0000 1.9813 1.9819 417.4633 417.5933 0.0196 -1.0000 -1.0000 5711692 1583222275.50 151.4908 59.9971 32.0000 1.9818 1.9823 417.4570 417.5885 0.0198 -1.0000 -1.0000 5711770 1583222275.60 151.4908 59.9971 32.0000 1.9817 1.9822 417.4997 417.6312 0.0197 -1.0000 -1.0000 5711833 1583222275.70 151.4978 59.9971 32.0000 1.9809 1.9814 417.7618 417.8924 0.0196 -1.0000 -1.0000 5712005 1583222275.80 151.4978 59.9971 32.0000 1.9797 1.9802 417.6391 417.7695 0.0196 -1.0000 -1.0000 5712083 1583222275.90 151.4978 59.9971 32.0000 1.9804 1.9809 417.5648 417.6959 0.0198 -1.0000 -1.0000 5712145 1583222276.00 151.4978 59.9971 32.0000 1.9809 1.9814 417.5468 417.6782 0.0197 -1.0000 -1.0000 5712208 1583222276.10 151.4978 59.9971 32.0000 1.9817 1.9822 417.5150 417.6453 0.0195 -1.0000 -1.0000 5712286 1583222276.20 151.4903 59.9971 32.0000 1.9812 1.9817 417.5602 417.6900 0.0196 -1.0000 -1.0000 5712348 1583222276.30 151.4794 59.9971 32.0000 1.9809 1.9815 417.5969 417.7283 0.0198 -1.0000 -1.0000 5712411 1583222276.40 151.4794 59.9971 32.0000 1.9803 1.9809 417.6680 417.7994 0.0197 -1.0000 -1.0000 5712473 1583222276.50 151.4794 59.9971 32.0000 1.9813 1.9818 417.5778 417.7083 0.0196 -1.0000 -1.0000 5712536 1583222276.60 151.4794 59.9971 32.0000 1.9813 1.9818 417.3570 417.4877 0.0197 -1.0000 -1.0000 5712598 1583222276.70 151.4794 59.9971 32.0000 1.9820 1.9825 417.5163 417.6476 0.0197 -1.0000 -1.0000 5712676 1583222276.80 151.5461 59.9971 32.0000 1.9818 1.9823 417.5468 417.6773 0.0198 -1.0000 -1.0000 5712739 1583222276.90 151.5461 59.9971 32.0000 1.9803 1.9808 417.6764 417.8076 0.0197 -1.0000 -1.0000 5712801 1583222277.00 151.5461 59.9971 32.0000 1.9806 1.9811 417.6485 417.7790 0.0195 -1.0000 -1.0000 5712880 1583222277.10 151.5461 59.9971 32.0000 1.9813 1.9818 417.5683 417.6986 0.0197 -1.0000 -1.0000 5712942 1583222277.20 151.5461 59.9971 32.0000 1.9813 1.9818 417.5437 417.6746 0.0197 -1.0000 -1.0000 5713130 1583222277.30 151.5795 59.9971 32.0000 1.9820 1.9825 417.5156 417.6465 0.0197 -1.0000 -1.0000 5713192 1583222277.40 151.5795 59.9971 32.0000 1.9821 1.9826 417.5027 417.6325 0.0194 -1.0000 -1.0000 5713239 1583222277.50 151.5795 59.9971 32.0000 1.9807 1.9812 417.5421 417.6728 0.0197 -1.0000 -1.0000 5713317 1583222277.60 151.5795 59.9971 32.0000 1.9813 1.9818 417.6560 417.7869 0.0197 -1.0000 -1.0000 5713380 1583222277.70 151.5795 59.9971 32.0000 1.9816 1.9821 417.4559 417.5868 0.0197 -1.0000 -1.0000 5713567 1583222277.80 151.5795 59.9971 32.0000 1.9811 1.9816 417.4472 417.5776 0.0196 -1.0000 -1.0000 5713630 1583222277.90 151.5152 59.9971 32.0000 1.9811 1.9816 417.5028 417.6326 0.0195 -1.0000 -1.0000 5713692 1583222278.00 151.5152 59.9971 32.0000 1.9808 1.9813 417.5882 417.7183 0.0196 -1.0000 -1.0000 5713755 1583222278.10 151.5152 59.9971 32.0000 1.9800 1.9805 417.7299 417.8610 0.0197 -1.0000 -1.0000 5713833 1583222278.20 151.5152 59.9971 32.0000 1.9803 1.9808 417.5747 417.7048 0.0195 -1.0000 -1.0000 5713895 1583222278.30 151.5152 59.9971 32.0000 1.9820 1.9825 417.5160 417.6462 0.0196 -1.0000 -1.0000 5715020 1583222278.40 151.5730 59.9971 32.0000 1.9816 1.9822 417.5280 417.6589 0.0197 -1.0000 -1.0000 5715083 1583222278.50 151.5730 59.9971 32.0000 1.9813 1.9818 417.6278 417.7593 0.0197 -1.0000 -1.0000 5715145 1583222278.60 151.5730 59.9971 32.0000 1.9813 1.9818 417.6862 417.8167 0.0196 -1.0000 -1.0000 5715208 1583222278.70 151.5730 59.9971 32.0000 1.9816 1.9821 417.6972 417.8276 0.0196 -1.0000 -1.0000 5715286 1583222278.80 151.5730 59.9971 32.0000 1.9810 1.9815 417.5191 417.6499 0.0197 -1.0000 -1.0000 5715348 1583222278.90 151.5730 59.9971 32.0000 1.9817 1.9823 417.5121 417.6436 0.0198 -1.0000 -1.0000 5715411 1583222279.00 151.5730 59.9971 32.0000 1.9811 1.9816 417.6639 417.7940 0.0196 -1.0000 -1.0000 5715489 1583222279.10 151.5730 59.9971 32.0000 1.9815 1.9820 417.7964 417.9275 0.0196 -1.0000 -1.0000 5715551 1583222279.20 151.5357 59.9971 32.0000 1.9820 1.9825 417.6321 417.7636 0.0197 -1.0000 -1.0000 5715614 1583222279.30 151.5257 59.9971 32.0000 1.9823 1.9828 417.4994 417.6298 0.0196 -1.0000 -1.0000 5716036 1583222279.40 151.5257 59.9971 32.0000 1.9821 1.9826 417.5683 417.6991 0.0196 -1.0000 -1.0000 5716098 1583222279.50 151.5114 59.9968 32.0000 1.9824 1.9829 417.5387 417.6690 0.0197 -1.0000 -1.0000 5716177 1583222279.60 151.5114 59.9968 32.0000 1.9816 1.9821 417.6539 417.7850 0.0197 -1.0000 -1.0000 5716255 1583222279.70 151.5114 59.9968 32.0000 1.9819 1.9824 417.5637 417.6949 0.0197 -1.0000 -1.0000 5716317 1583222279.80 151.5114 59.9968 32.0000 1.9820 1.9825 417.4773 417.6082 0.0197 -1.0000 -1.0000 5716380 1583222279.90 151.5114 59.9968 32.0000 1.9820 1.9825 417.4271 417.5583 0.0197 -1.0000 -1.0000 5716442 1583222280.00 151.5114 59.9968 32.0000 1.9816 1.9821 417.6379 417.7693 0.0198 -1.0000 -1.0000 5716583 1583222280.10 151.5114 59.9968 32.0000 1.9812 1.9817 417.7095 417.8414 0.0197 -1.0000 -1.0000 5716661 1583222280.20 151.5114 59.9968 32.0000 1.9818 1.9823 417.6152 417.7454 0.0196 -1.0000 -1.0000 5716724 1583222280.30 151.5114 59.9968 32.0000 1.9822 1.9828 417.5266 417.6567 0.0196 -1.0000 -1.0000 5716786 1583222280.40 151.5114 59.9968 32.0000 1.9820 1.9825 417.5248 417.6553 0.0196 -1.0000 -1.0000 5716848 1583222280.50 151.5114 59.9968 32.0000 1.9807 1.9812 417.6949 417.8255 0.0197 -1.0000 -1.0000 5716911 1583222280.60 151.5114 59.9968 32.0000 1.9804 1.9809 417.6858 417.8172 0.0198 -1.0000 -1.0000 5716974 1583222280.70 151.4238 59.9968 32.0000 1.9807 1.9812 417.7132 417.8440 0.0197 -1.0000 -1.0000 5717067 1583222280.80 151.4238 59.9968 32.0000 1.9822 1.9827 417.5245 417.6557 0.0196 -1.0000 -1.0000 5717177 1583222280.90 151.4238 59.9968 32.0000 1.9822 1.9827 417.5121 417.6427 0.0197 -1.0000 -1.0000 5717239 1583222281.00 151.4238 59.9968 32.0000 1.9817 1.9822 417.5513 417.6828 0.0197 -1.0000 -1.0000 5717301 1583222281.10 151.4501 59.9968 32.0000 1.9807 1.9812 417.6096 417.7401 0.0196 -1.0000 -1.0000 5717364 1583222281.20 151.4694 59.9968 32.0000 1.9814 1.9819 417.6615 417.7919 0.0196 -1.0000 -1.0000 5717442 1583222281.30 151.4694 59.9968 32.0000 1.9822 1.9827 417.5700 417.7012 0.0197 -1.0000 -1.0000 5717505 1583222281.40 151.4694 59.9968 32.0000 1.9821 1.9826 417.4712 417.6025 0.0197 -1.0000 -1.0000 5717567 1583222281.50 151.4694 59.9968 32.0000 1.9811 1.9816 417.5719 417.7022 0.0197 -1.0000 -1.0000 5717630 1583222281.60 151.4694 59.9968 32.0000 1.9814 1.9819 417.6619 417.7933 0.0197 -1.0000 -1.0000 5717692 1583222281.70 151.4694 59.9968 32.0000 1.9809 1.9814 417.6197 417.7510 0.0197 -1.0000 -1.0000 5717755 1583222281.80 151.4993 59.9968 32.0000 1.9815 1.9820 417.5592 417.6895 0.0196 -1.0000 -1.0000 5717833 1583222281.90 151.5417 59.9968 32.0000 1.9820 1.9825 417.4902 417.6204 0.0195 -1.0000 -1.0000 5718426 1583222282.00 151.5417 59.9968 32.0000 1.9823 1.9828 417.4106 417.5408 0.0196 -1.0000 -1.0000 5718489 1583222282.10 151.5417 59.9968 32.0000 1.9813 1.9818 417.5235 417.6539 0.0196 -1.0000 -1.0000 5718551 1583222282.20 151.5417 59.9968 32.0000 1.9816 1.9821 417.5942 417.7249 0.0197 -1.0000 -1.0000 5718614 1583222282.30 151.5417 59.9968 32.0000 1.9815 1.9820 417.5716 417.7020 0.0196 -1.0000 -1.0000 5718677 1583222282.40 151.6111 59.9968 32.0000 1.9821 1.9826 417.3910 417.5216 0.0196 -1.0000 -1.0000 5718755 1583222282.50 151.6111 59.9968 32.0000 1.9821 1.9826 417.4333 417.5639 0.0197 -1.0000 -1.0000 5718817 1583222282.60 151.6111 59.9968 32.0000 1.9822 1.9828 417.5169 417.6478 0.0197 -1.0000 -1.0000 5718880 1583222282.70 151.6111 59.9968 32.0000 1.9817 1.9822 417.7275 417.8584 0.0197 -1.0000 -1.0000 5718958 1583222282.80 151.6111 59.9968 32.0000 1.9811 1.9816 417.7008 417.8312 0.0196 -1.0000 -1.0000 5719020 1583222282.90 151.6111 59.9968 32.0000 1.9810 1.9815 417.5660 417.6965 0.0196 -1.0000 -1.0000 5719083 1583222283.00 151.5786 59.9968 32.0000 1.9822 1.9828 417.5799 417.7112 0.0197 -1.0000 -1.0000 5719161 1583222283.10 151.5786 59.9968 32.0000 1.9820 1.9825 417.5240 417.6546 0.0197 -1.0000 -1.0000 5719223 1583222283.20 151.5786 59.9968 32.0000 1.9818 1.9823 417.5127 417.6436 0.0196 -1.0000 -1.0000 5719286 1583222283.30 151.5786 59.9968 32.0000 1.9814 1.9819 417.6017 417.7321 0.0196 -1.0000 -1.0000 5719348 1583222283.40 151.5786 59.9968 32.0000 1.9808 1.9813 417.6360 417.7656 0.0195 -1.0000 -1.0000 5719833 1583222283.50 151.5786 59.9968 32.0000 1.9820 1.9825 417.4977 417.6285 0.0196 -1.0000 -1.0000 5719895 1583222283.60 151.5786 59.9968 32.0000 1.9828 1.9833 417.4836 417.6147 0.0198 -1.0000 -1.0000 5719958 1583222283.70 151.5786 59.9968 32.0000 1.9817 1.9822 417.4654 417.5954 0.0195 -1.0000 -1.0000 5720020 1583222283.80 151.5786 59.9968 32.0000 1.9807 1.9812 417.6117 417.7422 0.0196 -1.0000 -1.0000 5720098 1583222283.90 151.5786 59.9968 32.0000 1.9809 1.9814 417.7118 417.8422 0.0195 -1.0000 -1.0000 5720270 1583222284.00 151.5786 59.9968 32.0000 1.9811 1.9816 417.6757 417.8070 0.0198 -1.0000 -1.0000 5720333 1583222284.10 151.5784 59.9968 32.0000 1.9820 1.9825 417.5155 417.6468 0.0197 -1.0000 -1.0000 5720411 1583222284.20 151.5784 59.9968 32.0000 1.9815 1.9821 417.4983 417.6298 0.0198 -1.0000 -1.0000 5720473 1583222284.30 151.5784 59.9968 32.0000 1.9815 1.9820 417.4920 417.6224 0.0195 -1.0000 -1.0000 5720536 1583222284.40 151.5784 59.9968 32.0000 1.9814 1.9819 417.6635 417.7949 0.0197 -1.0000 -1.0000 5720801 1583222284.50 151.5784 59.9968 32.0000 1.9817 1.9822 417.6986 417.8295 0.0196 -1.0000 -1.0000 5720864 1583222284.60 151.5784 59.9968 32.0000 1.9817 1.9822 417.6027 417.7334 0.0197 -1.0000 -1.0000 5720926 1583222284.70 151.4217 59.9968 32.0000 1.9820 1.9825 417.4678 417.5978 0.0195 -1.0000 -1.0000 5721005 1583222284.80 151.4217 59.9968 32.0000 1.9822 1.9827 417.3964 417.5272 0.0197 -1.0000 -1.0000 5721067 1583222284.90 151.4217 59.9968 32.0000 1.9809 1.9814 417.5205 417.6516 0.0197 -1.0000 -1.0000 5721536 1583222285.00 151.4217 59.9968 32.0000 1.9801 1.9806 417.6161 417.7475 0.0197 -1.0000 -1.0000 5721614 1583222285.10 151.4217 59.9968 32.0000 1.9804 1.9809 417.6670 417.7975 0.0196 -1.0000 -1.0000 5721677 1583222285.20 151.4217 59.9968 32.0000 1.9809 1.9814 417.5238 417.6546 0.0197 -1.0000 -1.0000 5721739 1583222285.30 151.4217 59.9968 32.0000 1.9811 1.9816 417.5177 417.6487 0.0197 -1.0000 -1.0000 5721801 1583222285.40 151.4270 59.9968 32.0000 1.9820 1.9825 417.4387 417.5683 0.0195 -1.0000 -1.0000 5721864 1583222285.50 151.4355 59.9968 32.0000 1.9814 1.9819 417.5207 417.6503 0.0195 -1.0000 -1.0000 5721942 1583222285.60 151.4355 59.9968 32.0000 1.9806 1.9811 417.5906 417.7210 0.0196 -1.0000 -1.0000 5722005 1583222285.70 151.4355 59.9968 32.0000 1.9801 1.9806 417.6475 417.7781 0.0196 -1.0000 -1.0000 5722067 1583222285.80 151.4355 59.9968 32.0000 1.9815 1.9820 417.4915 417.6223 0.0197 -1.0000 -1.0000 5722145 1583222285.90 151.4355 59.9968 32.0000 1.9814 1.9819 417.4634 417.5938 0.0196 -1.0000 -1.0000 5722208 1583222286.00 151.4388 59.9968 32.0000 1.9814 1.9819 417.3778 417.5094 0.0198 -1.0000 -1.0000 5722270 1583222286.10 151.4388 59.9968 32.0000 1.9807 1.9812 417.5652 417.6966 0.0197 -1.0000 -1.0000 5722348 1583222286.20 151.4388 59.9968 32.0000 1.9808 1.9813 417.6364 417.7676 0.0197 -1.0000 -1.0000 5722411 1583222286.30 151.4388 59.9968 32.0000 1.9812 1.9817 417.6135 417.7454 0.0198 -1.0000 -1.0000 5722473 1583222286.40 151.4388 59.9968 32.0000 1.9815 1.9820 417.6288 417.7600 0.0197 -1.0000 -1.0000 5722536 1583222286.50 151.4388 59.9968 32.0000 1.9814 1.9820 417.5817 417.7133 0.0198 -1.0000 -1.0000 5722598 1583222286.60 151.4897 59.9968 32.0000 1.9819 1.9824 417.3884 417.5196 0.0197 -1.0000 -1.0000 5722661 1583222286.70 151.4897 59.9968 32.0000 1.9812 1.9817 417.5217 417.6527 0.0197 -1.0000 -1.0000 5722739 1583222286.80 151.4897 59.9968 32.0000 1.9808 1.9813 417.5517 417.6823 0.0196 -1.0000 -1.0000 5722801 1583222286.90 151.4897 59.9968 32.0000 1.9816 1.9821 417.5762 417.7067 0.0196 -1.0000 -1.0000 5722864 1583222287.00 151.4897 59.9968 32.0000 1.9818 1.9823 417.4876 417.6186 0.0197 -1.0000 -1.0000 5722942 1583222287.10 151.4762 59.9968 32.0000 1.9823 1.9828 417.4427 417.5730 0.0196 -1.0000 -1.0000 5723005 1583222287.20 151.4655 59.9968 32.0000 1.9816 1.9822 417.4824 417.6126 0.0195 -1.0000 -1.0000 5723067 1583222287.30 151.4655 59.9968 32.0000 1.9805 1.9810 417.5650 417.6957 0.0197 -1.0000 -1.0000 5723145 1583222287.40 151.4655 59.9968 32.0000 1.9805 1.9810 417.6345 417.7659 0.0197 -1.0000 -1.0000 5723208 1583222287.50 151.4655 59.9968 32.0000 1.9812 1.9817 417.6503 417.7804 0.0195 -1.0000 -1.0000 5723348 1583222287.60 151.4655 59.9968 32.0000 1.9813 1.9818 417.5171 417.6475 0.0196 -1.0000 -1.0000 5723411 1583222287.70 151.5080 59.9968 32.0000 1.9815 1.9820 417.2935 417.4242 0.0197 -1.0000 -1.0000 5723474 1583222287.80 151.5080 59.9968 32.0000 1.9813 1.9818 417.4419 417.5729 0.0197 -1.0000 -1.0000 5723536 1583222287.90 151.5080 59.9968 32.0000 1.9806 1.9811 417.6016 417.7331 0.0198 -1.0000 -1.0000 5723598 1583222288.00 151.5080 59.9968 32.0000 1.9803 1.9808 417.5479 417.6794 0.0197 -1.0000 -1.0000 5724380 1583222288.10 151.5080 59.9968 32.0000 1.9814 1.9819 417.3689 417.5004 0.0198 -1.0000 -1.0000 5724458 1583222288.20 151.5090 59.9968 32.0000 1.9813 1.9818 417.3831 417.5141 0.0196 -1.0000 -1.0000 5724520 1583222288.30 151.5090 59.9968 32.0000 1.9812 1.9817 417.4181 417.5485 0.0196 -1.0000 -1.0000 5724583 1583222288.40 151.5090 59.9968 32.0000 1.9805 1.9811 417.4665 417.5965 0.0196 -1.0000 -1.0000 5724645 1583222288.50 151.5090 59.9968 32.0000 1.9809 1.9814 417.6222 417.7529 0.0196 -1.0000 -1.0000 5724708 1583222288.60 151.5090 59.9968 32.0000 1.9805 1.9810 417.6255 417.7567 0.0197 -1.0000 -1.0000 5724770 1583222288.70 151.5090 59.9968 32.0000 1.9813 1.9818 417.4561 417.5870 0.0197 -1.0000 -1.0000 5724848 1583222288.80 151.5090 59.9968 32.0000 1.9822 1.9828 417.5063 417.6381 0.0198 -1.0000 -1.0000 5724911 1583222288.90 151.5090 59.9968 32.0000 1.9815 1.9820 417.3359 417.4670 0.0197 -1.0000 -1.0000 5724989 1583222289.00 151.5090 59.9968 32.0000 1.9807 1.9813 417.3714 417.5026 0.0197 -1.0000 -1.0000 5725067 1583222289.10 151.5090 59.9968 32.0000 1.9806 1.9811 417.6044 417.7354 0.0197 -1.0000 -1.0000 5725130 1583222289.20 151.5090 59.9968 32.0000 1.9816 1.9821 417.5405 417.6722 0.0198 -1.0000 -1.0000 5725208 1583222289.30 151.4814 59.9968 32.0000 1.9819 1.9824 417.4285 417.5592 0.0197 -1.0000 -1.0000 5725270 1583222289.40 151.4814 59.9968 32.0000 1.9814 1.9819 417.4748 417.6061 0.0197 -1.0000 -1.0000 5725333 1583222289.50 151.4814 59.9968 32.0000 1.9818 1.9823 417.5364 417.6674 0.0199 -1.0000 -1.0000 5725396 1583222289.60 151.4814 59.9968 32.0000 1.9808 1.9814 417.6026 417.7326 0.0195 -1.0000 -1.0000 5726083 1583222289.70 151.4814 59.9968 32.0000 1.9808 1.9813 417.6282 417.7586 0.0197 -1.0000 -1.0000 5726145 1583222289.80 151.4639 59.9969 32.0000 1.9809 1.9814 417.6348 417.7664 0.0198 -1.0000 -1.0000 5726208 1583222289.90 151.4333 59.9971 32.0000 1.9818 1.9823 417.5936 417.7245 0.0197 -1.0000 -1.0000 5726286 1583222290.00 151.4333 59.9971 32.0000 1.9825 1.9831 417.4824 417.6138 0.0197 -1.0000 -1.0000 5726348 1583222290.10 151.4333 59.9971 32.0000 1.9815 1.9820 417.4640 417.5951 0.0197 -1.0000 -1.0000 5726536 1583222290.20 151.4333 59.9971 32.0000 1.9812 1.9817 417.6152 417.7455 0.0196 -1.0000 -1.0000 5726598 1583222290.30 151.4333 59.9971 32.0000 1.9808 1.9813 417.5774 417.7087 0.0197 -1.0000 -1.0000 5726661 1583222290.40 151.4234 59.9971 32.0000 1.9809 1.9814 417.4765 417.6076 0.0197 -1.0000 -1.0000 5726723 1583222290.50 151.3671 59.9971 32.0000 1.9819 1.9824 417.4435 417.5751 0.0198 -1.0000 -1.0000 5726786 1583222290.60 151.3671 59.9971 32.0000 1.9815 1.9820 417.4286 417.5601 0.0197 -1.0000 -1.0000 5726848 1583222290.70 151.3671 59.9971 32.0000 1.9803 1.9808 417.5568 417.6874 0.0197 -1.0000 -1.0000 5726926 1583222290.80 151.3671 59.9971 32.0000 1.9813 1.9818 417.5838 417.7155 0.0198 -1.0000 -1.0000 5726989 1583222290.90 151.3671 59.9971 32.0000 1.9809 1.9814 417.5643 417.6952 0.0197 -1.0000 -1.0000 5727051 1583222291.00 151.4578 59.9971 32.0000 1.9813 1.9818 417.4799 417.6112 0.0197 -1.0000 -1.0000 5727130 1583222291.10 151.4578 59.9971 32.0000 1.9811 1.9816 417.4325 417.5638 0.0198 -1.0000 -1.0000 5727192 1583222291.20 151.4578 59.9971 32.0000 1.9814 1.9820 417.4761 417.6079 0.0197 -1.0000 -1.0000 5727255 1583222291.30 151.4578 59.9971 32.0000 1.9808 1.9813 417.5665 417.6984 0.0197 -1.0000 -1.0000 5727317 1583222291.40 151.4578 59.9971 32.0000 1.9804 1.9809 417.6397 417.7712 0.0198 -1.0000 -1.0000 5727380 1583222291.50 151.4578 59.9971 32.0000 1.9807 1.9812 417.5106 417.6420 0.0197 -1.0000 -1.0000 5727458 1583222291.60 151.4578 59.9971 32.0000 1.9807 1.9812 417.4389 417.5695 0.0196 -1.0000 -1.0000 5728255 1583222291.70 151.4578 59.9971 32.0000 1.9811 1.9816 417.4914 417.6221 0.0196 -1.0000 -1.0000 5728317 1583222291.80 151.4578 59.9971 32.0000 1.9808 1.9813 417.6368 417.7677 0.0197 -1.0000 -1.0000 5728395 1583222291.90 151.4578 59.9971 32.0000 1.9807 1.9812 417.5199 417.6518 0.0199 -1.0000 -1.0000 5728458 1583222292.00 151.4578 59.9971 32.0000 1.9813 1.9818 417.4508 417.5829 0.0198 -1.0000 -1.0000 5728567 1583222292.10 151.4578 59.9971 32.0000 1.9820 1.9825 417.3996 417.5310 0.0197 -1.0000 -1.0000 5728645 1583222292.20 151.5275 59.9971 32.0000 1.9815 1.9820 417.4126 417.5437 0.0197 -1.0000 -1.0000 5728708 1583222292.30 151.5275 59.9971 32.0000 1.9809 1.9814 417.6267 417.7570 0.0196 -1.0000 -1.0000 5728770 1583222292.40 151.5275 59.9971 32.0000 1.9798 1.9803 417.5695 417.7002 0.0197 -1.0000 -1.0000 5728833 1583222292.50 151.5275 59.9971 32.0000 1.9806 1.9812 417.6550 417.7862 0.0197 -1.0000 -1.0000 5728911 1583222292.60 151.5275 59.9971 32.0000 1.9813 1.9818 417.5454 417.6762 0.0197 -1.0000 -1.0000 5728973 1583222292.70 151.5275 59.9971 32.0000 1.9824 1.9829 417.4766 417.6085 0.0198 -1.0000 -1.0000 5729036 1583222292.80 151.5216 59.9971 32.0000 1.9814 1.9819 417.4923 417.6238 0.0198 -1.0000 -1.0000 5729098 1583222292.90 151.5216 59.9971 32.0000 1.9802 1.9807 417.6175 417.7484 0.0197 -1.0000 -1.0000 5729161 1583222293.00 151.5216 59.9971 32.0000 1.9800 1.9805 417.6530 417.7856 0.0199 -1.0000 -1.0000 5729239 1583222293.10 151.5216 59.9971 32.0000 1.9808 1.9813 417.5538 417.6852 0.0197 -1.0000 -1.0000 5729317 1583222293.20 151.5216 59.9971 32.0000 1.9815 1.9820 417.4325 417.5645 0.0199 -1.0000 -1.0000 5729396 1583222293.30 151.5216 59.9971 32.0000 1.9818 1.9823 417.4122 417.5441 0.0199 -1.0000 -1.0000 5729458 1583222293.40 151.5216 59.9971 32.0000 1.9820 1.9825 417.4069 417.5386 0.0197 -1.0000 -1.0000 5729520 1583222293.50 151.5216 59.9971 32.0000 1.9806 1.9811 417.4480 417.5786 0.0196 -1.0000 -1.0000 5729583 1583222293.60 151.5216 59.9971 32.0000 1.9798 1.9803 417.5298 417.6609 0.0197 -1.0000 -1.0000 5729645 1583222293.70 151.5216 59.9971 32.0000 1.9805 1.9810 417.6019 417.7332 0.0196 -1.0000 -1.0000 5730005 1583222293.80 151.5216 59.9971 32.0000 1.9812 1.9817 417.4359 417.5671 0.0198 -1.0000 -1.0000 5730067 1583222293.90 151.5216 59.9971 32.0000 1.9814 1.9819 417.4495 417.5811 0.0198 -1.0000 -1.0000 5730130 1583222294.00 151.4856 59.9971 32.0000 1.9807 1.9812 417.5394 417.6708 0.0198 -1.0000 -1.0000 5730192 1583222294.10 151.4856 59.9971 32.0000 1.9808 1.9813 417.5701 417.7017 0.0197 -1.0000 -1.0000 5730270 1583222294.20 151.4856 59.9971 32.0000 1.9810 1.9816 417.5111 417.6424 0.0198 -1.0000 -1.0000 5730348 1583222294.30 151.4856 59.9971 32.0000 1.9816 1.9821 417.3850 417.5164 0.0198 -1.0000 -1.0000 5730411 1583222294.40 151.4856 59.9971 32.0000 1.9812 1.9817 417.4897 417.6216 0.0198 -1.0000 -1.0000 5730489 1583222294.50 151.4856 59.9971 32.0000 1.9806 1.9811 417.5770 417.7089 0.0198 -1.0000 -1.0000 5730551 1583222294.60 151.4651 59.9971 32.0000 1.9802 1.9807 417.5669 417.6983 0.0197 -1.0000 -1.0000 5730614 1583222294.70 151.4651 59.9971 32.0000 1.9809 1.9815 417.4285 417.5604 0.0197 -1.0000 -1.0000 5731020 1583222294.80 151.4651 59.9971 32.0000 1.9826 1.9831 417.5145 417.6456 0.0199 -1.0000 -1.0000 5731083 1583222294.90 151.4651 59.9971 32.0000 1.9814 1.9819 417.4053 417.5370 0.0198 -1.0000 -1.0000 5731145 1583222295.00 151.4651 59.9971 32.0000 1.9811 1.9816 417.6114 417.7435 0.0199 -1.0000 -1.0000 5731208 1583222295.10 151.4351 59.9971 32.0000 1.9807 1.9812 417.6809 417.8130 0.0198 -1.0000 -1.0000 5731270 1583222295.20 151.4311 59.9971 32.0000 1.9810 1.9816 417.5007 417.6321 0.0197 -1.0000 -1.0000 5731348 1583222295.30 151.4311 59.9971 32.0000 1.9814 1.9820 417.4513 417.5831 0.0199 -1.0000 -1.0000 5731411 1583222295.40 151.4311 59.9971 32.0000 1.9809 1.9815 417.4015 417.5329 0.0197 -1.0000 -1.0000 5731474 1583222295.50 151.4311 59.9971 32.0000 1.9804 1.9809 417.5103 417.6412 0.0196 -1.0000 -1.0000 5731551 1583222295.60 151.4311 59.9971 32.0000 1.9807 1.9812 417.6311 417.7632 0.0200 -1.0000 -1.0000 5731614 1583222295.70 151.4232 59.9971 32.0000 1.9809 1.9814 417.4607 417.5930 0.0199 -1.0000 -1.0000 5731677 1583222295.80 151.4232 59.9971 32.0000 1.9820 1.9825 417.3363 417.4675 0.0197 -1.0000 -1.0000 5731864 1583222295.90 151.4232 59.9971 32.0000 1.9807 1.9812 417.3911 417.5227 0.0199 -1.0000 -1.0000 5731926 1583222296.00 151.4232 59.9971 32.0000 1.9810 1.9815 417.5017 417.6337 0.0198 -1.0000 -1.0000 5731989 1583222296.10 151.4232 59.9971 32.0000 1.9810 1.9815 417.6032 417.7356 0.0199 -1.0000 -1.0000 5732067 1583222296.20 151.4228 59.9971 32.0000 1.9810 1.9815 417.3837 417.5151 0.0198 -1.0000 -1.0000 5732130 1583222296.30 151.4195 59.9971 32.0000 1.9815 1.9820 417.4966 417.6283 0.0198 -1.0000 -1.0000 5732567 1583222296.40 151.4195 59.9971 32.0000 1.9807 1.9812 417.5062 417.6381 0.0198 -1.0000 -1.0000 5732630 1583222296.50 151.4195 59.9971 32.0000 1.9807 1.9812 417.5337 417.6662 0.0199 -1.0000 -1.0000 5732692 1583222296.60 151.4195 59.9971 32.0000 1.9810 1.9816 417.5308 417.6633 0.0199 -1.0000 -1.0000 5732755 1583222296.70 151.4195 59.9971 32.0000 1.9817 1.9823 417.4584 417.5898 0.0197 -1.0000 -1.0000 5732833 1583222296.80 151.4698 59.9971 32.0000 1.9817 1.9822 417.3831 417.5155 0.0199 -1.0000 -1.0000 5733177 1583222296.90 151.4698 59.9971 32.0000 1.9817 1.9822 417.5833 417.7152 0.0199 -1.0000 -1.0000 5733223 1583222297.00 151.4698 59.9971 32.0000 1.9806 1.9811 417.6211 417.7531 0.0198 -1.0000 -1.0000 5733301 1583222297.10 151.4698 59.9971 32.0000 1.9816 1.9821 417.5874 417.7195 0.0199 -1.0000 -1.0000 5733364 1583222297.20 151.4698 59.9971 32.0000 1.9816 1.9821 417.4429 417.5747 0.0198 -1.0000 -1.0000 5733442 1583222297.30 151.4690 59.9971 32.0000 1.9823 1.9828 417.4966 417.6285 0.0199 -1.0000 -1.0000 5733505 1583222297.40 151.4683 59.9971 32.0000 1.9819 1.9824 417.6417 417.7738 0.0198 -1.0000 -1.0000 5733583 1583222297.50 151.4683 59.9971 32.0000 1.9807 1.9813 417.7457 417.8783 0.0199 -1.0000 -1.0000 5733645 1583222297.60 151.4683 59.9971 32.0000 1.9811 1.9816 417.5768 417.7101 0.0200 -1.0000 -1.0000 5733708 1583222297.70 151.4683 59.9971 32.0000 1.9817 1.9822 417.4960 417.6286 0.0199 -1.0000 -1.0000 5733770 1583222297.80 151.4697 59.9971 32.0000 1.9816 1.9822 417.5397 417.6724 0.0200 -1.0000 -1.0000 5733848 1583222297.90 151.5105 59.9971 32.0000 1.9819 1.9824 417.4815 417.6140 0.0199 -1.0000 -1.0000 5733911 1583222298.00 151.5105 59.9971 32.0000 1.9815 1.9820 417.6563 417.7890 0.0199 -1.0000 -1.0000 5733973 1583222298.10 151.5105 59.9971 32.0000 1.9815 1.9821 417.5977 417.7297 0.0198 -1.0000 -1.0000 5734051 1583222298.20 151.5105 59.9971 32.0000 1.9817 1.9823 417.5014 417.6346 0.0200 -1.0000 -1.0000 5734114 1583222298.30 151.5105 59.9971 32.0000 1.9811 1.9816 417.4862 417.6189 0.0200 -1.0000 -1.0000 5734505 1583222298.40 151.5318 59.9971 32.0000 1.9816 1.9821 417.4393 417.5728 0.0201 -1.0000 -1.0000 5734583 1583222298.50 151.5318 59.9971 32.0000 1.9810 1.9815 417.5961 417.7292 0.0200 -1.0000 -1.0000 5734645 1583222298.60 151.5318 59.9971 32.0000 1.9810 1.9815 417.5785 417.7108 0.0199 -1.0000 -1.0000 5734708 1583222298.70 151.5318 59.9971 32.0000 1.9815 1.9821 417.5218 417.6543 0.0199 -1.0000 -1.0000 5734786 1583222298.80 151.5318 59.9971 32.0000 1.9816 1.9821 417.4002 417.5330 0.0200 -1.0000 -1.0000 5734848 1583222298.90 151.5318 59.9971 32.0000 1.9822 1.9827 417.3228 417.4555 0.0200 -1.0000 -1.0000 5734911 1583222299.00 151.5524 59.9971 32.0000 1.9826 1.9831 417.5187 417.6512 0.0199 -1.0000 -1.0000 5734989 1583222299.10 151.5564 59.9971 32.0000 1.9817 1.9822 417.4945 417.6276 0.0200 -1.0000 -1.0000 5735051 1583222299.20 151.5564 59.9971 32.0000 1.9810 1.9815 417.6095 417.7426 0.0200 -1.0000 -1.0000 5735130 1583222299.30 151.5564 59.9971 32.0000 1.9811 1.9817 417.5345 417.6677 0.0200 -1.0000 -1.0000 5735192 1583222299.40 151.5564 59.9971 32.0000 1.9813 1.9818 417.4247 417.5570 0.0199 -1.0000 -1.0000 5735583 1583222299.50 151.5564 59.9971 32.0000 1.9810 1.9815 417.3645 417.4965 0.0199 -1.0000 -1.0000 5735645 1583222299.60 151.5185 59.9971 32.0000 1.9808 1.9814 417.3793 417.5127 0.0200 -1.0000 -1.0000 5735708 1583222299.70 151.5185 59.9971 32.0000 1.9814 1.9819 417.4921 417.6250 0.0200 -1.0000 -1.0000 5735770 1583222299.80 151.5185 59.9971 32.0000 1.9809 1.9814 417.4016 417.5343 0.0199 -1.0000 -1.0000 5735848 1583222299.90 151.5185 59.9971 32.0000 1.9813 1.9819 417.3430 417.4754 0.0200 -1.0000 -1.0000 5736130 1583222300.00 151.5185 59.9971 32.0000 1.9812 1.9817 417.3739 417.5074 0.0200 -1.0000 -1.0000 5736192 1583222300.10 151.5185 59.9971 32.0000 1.9810 1.9815 417.5524 417.6858 0.0201 -1.0000 -1.0000 5736255 1583222300.20 151.5185 59.9971 32.0000 1.9813 1.9818 417.6169 417.7499 0.0200 -1.0000 -1.0000 5736317 1583222300.30 151.5185 59.9971 32.0000 1.9816 1.9821 417.6230 417.7562 0.0200 -1.0000 -1.0000 5736395 1583222300.40 151.5185 59.9971 32.0000 1.9815 1.9820 417.5018 417.6351 0.0201 -1.0000 -1.0000 5736583 1583222300.50 151.5338 59.9972 32.0000 1.9814 1.9819 417.4443 417.5776 0.0200 -1.0000 -1.0000 5736645 1583222300.60 151.5576 59.9973 32.0000 1.9811 1.9816 417.5229 417.6566 0.0201 -1.0000 -1.0000 5736708 1583222300.70 151.4563 59.9973 32.0000 1.9803 1.9808 417.5631 417.6967 0.0201 -1.0000 -1.0000 5736770 1583222300.80 151.4563 59.9973 32.0000 1.9807 1.9812 417.5395 417.6733 0.0201 -1.0000 -1.0000 5736833 1583222300.90 151.4563 59.9973 32.0000 1.9811 1.9816 417.3563 417.4891 0.0200 -1.0000 -1.0000 5737083 1583222301.00 151.4563 59.9973 32.0000 1.9807 1.9812 417.4237 417.5570 0.0200 -1.0000 -1.0000 5737145 1583222301.10 151.4563 59.9973 32.0000 1.9813 1.9818 417.5597 417.6927 0.0199 -1.0000 -1.0000 5737208 1583222301.20 151.4624 59.9973 32.0000 1.9813 1.9818 417.5672 417.7004 0.0200 -1.0000 -1.0000 5737286 1583222301.30 151.4667 59.9973 32.0000 1.9816 1.9822 417.4647 417.5990 0.0202 -1.0000 -1.0000 5737348 1583222301.40 151.4667 59.9973 32.0000 1.9817 1.9822 417.4596 417.5936 0.0201 -1.0000 -1.0000 5738020 1583222301.50 151.4667 59.9973 32.0000 1.9816 1.9822 417.5474 417.6807 0.0200 -1.0000 -1.0000 5738114 1583222301.60 151.4667 59.9973 32.0000 1.9805 1.9810 417.6012 417.7342 0.0200 -1.0000 -1.0000 5738177 1583222301.70 151.4667 59.9973 32.0000 1.9803 1.9808 417.6248 417.7582 0.0201 -1.0000 -1.0000 5738239 1583222301.80 151.4319 59.9973 32.0000 1.9801 1.9806 417.5776 417.7103 0.0199 -1.0000 -1.0000 5738317 1583222301.90 151.4319 59.9973 32.0000 1.9811 1.9816 417.4736 417.6064 0.0200 -1.0000 -1.0000 5738380 1583222302.00 151.4319 59.9973 32.0000 1.9807 1.9812 417.3721 417.5055 0.0200 -1.0000 -1.0000 5738442 1583222302.10 151.4319 59.9973 32.0000 1.9809 1.9814 417.4990 417.6319 0.0199 -1.0000 -1.0000 5738520 1583222302.20 151.4319 59.9973 32.0000 1.9805 1.9810 417.5416 417.6757 0.0202 -1.0000 -1.0000 5738583 1583222302.30 151.4409 59.9973 32.0000 1.9814 1.9819 417.5195 417.6540 0.0202 -1.0000 -1.0000 5738645 1583222302.40 151.4511 59.9973 32.0000 1.9817 1.9822 417.4734 417.6079 0.0203 -1.0000 -1.0000 5738708 1583222302.50 151.4511 59.9973 32.0000 1.9816 1.9822 417.4197 417.5547 0.0203 -1.0000 -1.0000 5738770 1583222302.60 151.4511 59.9973 32.0000 1.9816 1.9822 417.4409 417.5744 0.0201 -1.0000 -1.0000 5738833 1583222302.70 151.4511 59.9973 32.0000 1.9811 1.9816 417.3326 417.4665 0.0201 -1.0000 -1.0000 5738911 1583222302.80 151.4511 59.9973 32.0000 1.9809 1.9815 417.6176 417.7518 0.0202 -1.0000 -1.0000 5738974 1583222302.90 151.4509 59.9973 32.0000 1.9809 1.9815 417.5262 417.6602 0.0202 -1.0000 -1.0000 5739036 1583222303.00 151.4509 59.9973 32.0000 1.9810 1.9815 417.5939 417.7288 0.0202 -1.0000 -1.0000 5739286 1583222303.10 151.4509 59.9973 32.0000 1.9810 1.9815 417.4439 417.5777 0.0201 -1.0000 -1.0000 5739348 1583222303.20 151.4509 59.9973 32.0000 1.9816 1.9821 417.3506 417.4850 0.0202 -1.0000 -1.0000 5739426 1583222303.30 151.4509 59.9973 32.0000 1.9813 1.9818 417.5242 417.6589 0.0202 -1.0000 -1.0000 5739489 1583222303.40 151.4509 59.9973 32.0000 1.9800 1.9805 417.6355 417.7700 0.0203 -1.0000 -1.0000 5739551 1583222303.50 151.4509 59.9973 32.0000 1.9810 1.9815 417.5045 417.6386 0.0201 -1.0000 -1.0000 5739848 1583222303.60 151.4509 59.9973 32.0000 1.9809 1.9815 417.4765 417.6109 0.0202 -1.0000 -1.0000 5739911 1583222303.70 151.4509 59.9973 32.0000 1.9819 1.9824 417.4619 417.5968 0.0203 -1.0000 -1.0000 5739973 1583222303.80 151.4509 59.9973 32.0000 1.9813 1.9818 417.3718 417.5060 0.0202 -1.0000 -1.0000 5740051 1583222303.90 151.4509 59.9973 32.0000 1.9814 1.9820 417.4698 417.6038 0.0201 -1.0000 -1.0000 5740114 1583222304.00 151.5024 59.9973 32.0000 1.9804 1.9810 417.6277 417.7620 0.0202 -1.0000 -1.0000 5740317 1583222304.10 151.5024 59.9973 32.0000 1.9808 1.9813 417.5726 417.7075 0.0203 -1.0000 -1.0000 5740395 1583222304.20 151.5024 59.9973 32.0000 1.9814 1.9820 417.4089 417.5433 0.0202 -1.0000 -1.0000 5740458 1583222304.30 151.5024 59.9973 32.0000 1.9811 1.9816 417.4320 417.5661 0.0202 -1.0000 -1.0000 5740520 1583222304.40 151.5024 59.9973 32.0000 1.9810 1.9815 417.5607 417.6955 0.0203 -1.0000 -1.0000 5740598 1583222304.50 151.5156 59.9973 32.0000 1.9804 1.9809 417.6467 417.7812 0.0202 -1.0000 -1.0000 5740661 1583222304.60 151.5172 59.9973 32.0000 1.9809 1.9814 417.5264 417.6615 0.0204 -1.0000 -1.0000 5740723 1583222304.70 151.5172 59.9973 32.0000 1.9818 1.9824 417.3726 417.5078 0.0202 -1.0000 -1.0000 5740786 1583222304.80 151.5172 59.9973 32.0000 1.9818 1.9823 417.3929 417.5271 0.0202 -1.0000 -1.0000 5740848 1583222304.90 151.5172 59.9973 32.0000 1.9803 1.9808 417.5077 417.6422 0.0202 -1.0000 -1.0000 5740911 1583222305.00 151.5199 59.9973 32.0000 1.9799 1.9805 417.6082 417.7425 0.0201 -1.0000 -1.0000 5740989 1583222305.10 151.5448 59.9975 32.0000 1.9804 1.9809 417.4780 417.6116 0.0201 -1.0000 -1.0000 5741051 1583222305.20 151.5448 59.9975 32.0000 1.9819 1.9824 417.4002 417.5344 0.0202 -1.0000 -1.0000 5741130 1583222305.30 151.5448 59.9975 32.0000 1.9813 1.9819 417.4278 417.5622 0.0202 -1.0000 -1.0000 5741192 1583222305.40 151.5448 59.9975 32.0000 1.9810 1.9815 417.5179 417.6530 0.0203 -1.0000 -1.0000 5741255 1583222305.50 151.5448 59.9975 32.0000 1.9814 1.9819 417.4109 417.5458 0.0202 -1.0000 -1.0000 5741317 1583222305.60 151.5387 59.9975 32.0000 1.9809 1.9814 417.3562 417.4909 0.0203 -1.0000 -1.0000 5741567 1583222305.70 151.5387 59.9975 32.0000 1.9811 1.9816 417.3231 417.4584 0.0203 -1.0000 -1.0000 5741630 1583222305.80 151.5387 59.9975 32.0000 1.9807 1.9812 417.4323 417.5671 0.0202 -1.0000 -1.0000 5741708 1583222305.90 151.5387 59.9975 32.0000 1.9808 1.9813 417.5807 417.7153 0.0202 -1.0000 -1.0000 5741786 1583222306.00 151.5387 59.9975 32.0000 1.9806 1.9812 417.5604 417.6951 0.0202 -1.0000 -1.0000 5741848 1583222306.10 151.5387 59.9975 32.0000 1.9813 1.9818 417.4937 417.6282 0.0202 -1.0000 -1.0000 5742020 1583222306.20 151.4996 59.9975 32.0000 1.9823 1.9828 417.3775 417.5117 0.0202 -1.0000 -1.0000 5742083 1583222306.30 151.4996 59.9975 32.0000 1.9811 1.9816 417.2955 417.4302 0.0203 -1.0000 -1.0000 5742145 1583222306.40 151.4996 59.9975 32.0000 1.9806 1.9812 417.4317 417.5677 0.0204 -1.0000 -1.0000 5742223 1583222306.50 151.4996 59.9975 32.0000 1.9805 1.9810 417.5547 417.6890 0.0202 -1.0000 -1.0000 5742286 1583222306.60 151.4996 59.9975 32.0000 1.9811 1.9816 417.4605 417.5942 0.0200 -1.0000 -1.0000 5742505 1583222306.70 151.4998 59.9975 32.0000 1.9811 1.9816 417.4008 417.5337 0.0200 -1.0000 -1.0000 5742583 1583222306.80 151.5001 59.9975 32.0000 1.9810 1.9816 417.4037 417.5387 0.0203 -1.0000 -1.0000 5742645 1583222306.90 151.5001 59.9975 32.0000 1.9806 1.9811 417.5376 417.6726 0.0202 -1.0000 -1.0000 5742708 1583222307.00 151.5001 59.9975 32.0000 1.9815 1.9821 417.5448 417.6798 0.0203 -1.0000 -1.0000 5742786 1583222307.10 151.5001 59.9975 32.0000 1.9812 1.9817 417.3923 417.5265 0.0202 -1.0000 -1.0000 5743005 1583222307.20 151.5001 59.9975 32.0000 1.9817 1.9822 417.2750 417.4105 0.0204 -1.0000 -1.0000 5743083 1583222307.30 151.4402 59.9975 32.0000 1.9812 1.9817 417.3020 417.4370 0.0202 -1.0000 -1.0000 5743145 1583222307.40 151.4402 59.9975 32.0000 1.9811 1.9816 417.5030 417.6381 0.0203 -1.0000 -1.0000 5743208 1583222307.50 151.4402 59.9975 32.0000 1.9803 1.9809 417.5564 417.6914 0.0203 -1.0000 -1.0000 5743286 1583222307.60 151.4402 59.9975 32.0000 1.9803 1.9808 417.4669 417.6026 0.0204 -1.0000 -1.0000 5743348 1583222307.70 151.4402 59.9975 32.0000 1.9804 1.9809 417.5421 417.6766 0.0203 -1.0000 -1.0000 5743411 1583222307.80 151.4455 59.9975 32.0000 1.9811 1.9816 417.3391 417.4745 0.0203 -1.0000 -1.0000 5743474 1583222307.90 151.4462 59.9975 32.0000 1.9820 1.9825 417.3944 417.5299 0.0204 -1.0000 -1.0000 5743536 1583222308.00 151.4462 59.9975 32.0000 1.9810 1.9816 417.5482 417.6837 0.0204 -1.0000 -1.0000 5743598 1583222308.10 151.4462 59.9975 32.0000 1.9807 1.9812 417.5760 417.7116 0.0204 -1.0000 -1.0000 5744098 1583222308.20 151.4462 59.9975 32.0000 1.9815 1.9821 417.5095 417.6450 0.0203 -1.0000 -1.0000 5744161 1583222308.30 151.4421 59.9975 32.0000 1.9818 1.9823 417.4519 417.5863 0.0202 -1.0000 -1.0000 5744223 1583222308.40 151.4235 59.9975 32.0000 1.9811 1.9816 417.4061 417.5403 0.0202 -1.0000 -1.0000 5744301 1583222308.50 151.4235 59.9975 32.0000 1.9817 1.9823 417.4029 417.5378 0.0203 -1.0000 -1.0000 5744364 1583222308.60 151.4235 59.9975 32.0000 1.9811 1.9817 417.6259 417.7611 0.0203 -1.0000 -1.0000 5744708 1583222308.70 151.4235 59.9975 32.0000 1.9810 1.9816 417.6270 417.7620 0.0203 -1.0000 -1.0000 5744771 1583222308.80 151.4235 59.9975 32.0000 1.9815 1.9821 417.6309 417.7661 0.0202 -1.0000 -1.0000 5744833 1583222308.90 151.4283 59.9975 32.0000 1.9820 1.9826 417.5947 417.7291 0.0203 -1.0000 -1.0000 5744895 1583222309.00 151.4283 59.9975 32.0000 1.9813 1.9818 417.6405 417.7747 0.0202 -1.0000 -1.0000 5744974 1583222309.10 151.4283 59.9975 32.0000 1.9808 1.9813 417.5679 417.7017 0.0201 -1.0000 -1.0000 5745036 1583222309.20 151.4283 59.9975 32.0000 1.9812 1.9817 417.5896 417.7247 0.0204 -1.0000 -1.0000 5745114 1583222309.30 151.4283 59.9975 32.0000 1.9823 1.9829 417.4838 417.6198 0.0204 -1.0000 -1.0000 5745177 1583222309.40 151.4283 59.9975 32.0000 1.9818 1.9824 417.2991 417.4351 0.0204 -1.0000 -1.0000 5745239 1583222309.50 151.4283 59.9975 32.0000 1.9818 1.9823 417.4302 417.5653 0.0203 -1.0000 -1.0000 5745301 1583222309.60 151.4283 59.9975 32.0000 1.9811 1.9817 417.5017 417.6374 0.0204 -1.0000 -1.0000 5745364 1583222309.70 151.4843 59.9975 32.0000 1.9810 1.9815 417.6588 417.7942 0.0204 -1.0000 -1.0000 5745614 1583222309.80 151.4843 59.9975 32.0000 1.9814 1.9819 417.5915 417.7278 0.0205 -1.0000 -1.0000 5745677 1583222309.90 151.4843 59.9975 32.0000 1.9813 1.9819 417.5318 417.6671 0.0203 -1.0000 -1.0000 5745739 1583222310.00 151.5581 59.9971 32.0000 1.9824 1.9830 417.4423 417.5787 0.0205 -1.0000 -1.0000 5745801 1583222310.10 151.5581 59.9971 32.0000 1.9815 1.9821 417.6234 417.7593 0.0204 -1.0000 -1.0000 5745880 1583222310.20 151.5581 59.9971 32.0000 1.9808 1.9813 417.6469 417.7826 0.0204 -1.0000 -1.0000 5746255 1583222310.30 151.5581 59.9971 32.0000 1.9807 1.9813 417.6776 417.8136 0.0204 -1.0000 -1.0000 5746317 1583222310.40 151.5581 59.9971 32.0000 1.9814 1.9819 417.5274 417.6633 0.0204 -1.0000 -1.0000 5746395 1583222310.50 151.5581 59.9971 32.0000 1.9814 1.9820 417.4660 417.6018 0.0203 -1.0000 -1.0000 5746458 1583222310.60 151.5541 59.9971 32.0000 1.9811 1.9817 417.4337 417.5690 0.0204 -1.0000 -1.0000 5746520 1583222310.70 151.5497 59.9971 32.0000 1.9803 1.9808 417.4019 417.5375 0.0204 -1.0000 -1.0000 5746864 1583222310.80 151.5497 59.9971 32.0000 1.9810 1.9815 417.5427 417.6789 0.0205 -1.0000 -1.0000 5746926 1583222310.90 151.5497 59.9971 32.0000 1.9816 1.9821 417.5276 417.6637 0.0204 -1.0000 -1.0000 5746989 1583222311.00 151.5497 59.9971 32.0000 1.9820 1.9825 417.4287 417.5644 0.0204 -1.0000 -1.0000 5747051 1583222311.10 151.5497 59.9971 32.0000 1.9816 1.9821 417.4323 417.5683 0.0204 -1.0000 -1.0000 5747114 1583222311.20 151.5497 59.9971 32.0000 1.9809 1.9814 417.5652 417.7003 0.0203 -1.0000 -1.0000 5747380 1583222311.30 151.5497 59.9971 32.0000 1.9813 1.9818 417.5503 417.6857 0.0203 -1.0000 -1.0000 5747442 1583222311.40 151.5497 59.9971 32.0000 1.9815 1.9820 417.3127 417.4479 0.0204 -1.0000 -1.0000 5747489 1583222311.50 151.5497 59.9971 32.0000 1.9815 1.9820 417.3864 417.5213 0.0203 -1.0000 -1.0000 5747567 1583222311.60 151.5497 59.9971 32.0000 1.9809 1.9814 417.4104 417.5458 0.0203 -1.0000 -1.0000 5747630 1583222311.70 151.5125 59.9971 32.0000 1.9806 1.9812 417.5357 417.6715 0.0205 -1.0000 -1.0000 5747911 1583222311.80 151.5086 59.9971 32.0000 1.9807 1.9812 417.5844 417.7199 0.0203 -1.0000 -1.0000 5747973 1583222311.90 151.5092 59.9971 32.0000 1.9802 1.9807 417.6605 417.7955 0.0203 -1.0000 -1.0000 5748036 1583222312.00 151.5092 59.9971 32.0000 1.9822 1.9827 417.4831 417.6186 0.0204 -1.0000 -1.0000 5748098 1583222312.10 151.5092 59.9971 32.0000 1.9815 1.9820 417.3856 417.5209 0.0203 -1.0000 -1.0000 5748177 1583222312.20 151.5092 59.9971 32.0000 1.9815 1.9820 417.4387 417.5738 0.0204 -1.0000 -1.0000 5748364 1583222312.30 151.5132 59.9971 32.0000 1.9814 1.9819 417.4622 417.5981 0.0204 -1.0000 -1.0000 5748426 1583222312.40 151.5132 59.9971 32.0000 1.9812 1.9817 417.5022 417.6388 0.0205 -1.0000 -1.0000 5748505 1583222312.50 151.5132 59.9971 32.0000 1.9810 1.9815 417.5055 417.6405 0.0203 -1.0000 -1.0000 5748567 1583222312.60 151.5132 59.9971 32.0000 1.9811 1.9817 417.4268 417.5628 0.0206 -1.0000 -1.0000 5748630 1583222312.70 151.5132 59.9971 32.0000 1.9819 1.9825 417.3888 417.5257 0.0205 -1.0000 -1.0000 5748708 1583222312.80 151.4451 59.9971 32.0000 1.9807 1.9812 417.5641 417.6989 0.0203 -1.0000 -1.0000 5749020 1583222312.90 151.4451 59.9971 32.0000 1.9810 1.9815 417.5275 417.6635 0.0205 -1.0000 -1.0000 5749098 1583222313.00 151.4451 59.9971 32.0000 1.9814 1.9819 417.5850 417.7208 0.0204 -1.0000 -1.0000 5749161 1583222313.10 151.4451 59.9971 32.0000 1.9807 1.9813 417.6713 417.8074 0.0205 -1.0000 -1.0000 5749223 1583222313.20 151.4451 59.9971 32.0000 1.9813 1.9818 417.5365 417.6731 0.0205 -1.0000 -1.0000 5749301 1583222313.30 151.4624 59.9971 32.0000 1.9820 1.9826 417.4481 417.5837 0.0204 -1.0000 -1.0000 5749364 1583222313.40 151.5029 59.9971 32.0000 1.9821 1.9826 417.3950 417.5312 0.0205 -1.0000 -1.0000 5749426 1583222313.50 151.5029 59.9971 32.0000 1.9814 1.9819 417.4721 417.6081 0.0204 -1.0000 -1.0000 5749505 1583222313.60 151.5029 59.9971 32.0000 1.9812 1.9817 417.6104 417.7464 0.0204 -1.0000 -1.0000 5749567 1583222313.70 151.5029 59.9971 32.0000 1.9821 1.9826 417.5120 417.6487 0.0205 -1.0000 -1.0000 5749630 1583222313.80 151.5029 59.9971 32.0000 1.9819 1.9824 417.4466 417.5820 0.0204 -1.0000 -1.0000 5749708 1583222313.90 151.4800 59.9971 32.0000 1.9823 1.9829 417.4998 417.6359 0.0205 -1.0000 -1.0000 5749770 1583222314.00 151.4796 59.9971 32.0000 1.9813 1.9818 417.5956 417.7316 0.0204 -1.0000 -1.0000 5749833 1583222314.10 151.4796 59.9971 32.0000 1.9806 1.9811 417.5669 417.7015 0.0203 -1.0000 -1.0000 5749895 1583222314.20 151.4796 59.9971 32.0000 1.9810 1.9816 417.6390 417.7743 0.0203 -1.0000 -1.0000 5749958 1583222314.30 151.4796 59.9971 32.0000 1.9814 1.9819 417.4790 417.6142 0.0204 -1.0000 -1.0000 5750348 1583222314.40 151.4980 59.9971 32.0000 1.9821 1.9827 417.4431 417.5788 0.0204 -1.0000 -1.0000 5750411 1583222314.50 151.5013 59.9971 32.0000 1.9818 1.9823 417.4248 417.5603 0.0203 -1.0000 -1.0000 5750473 1583222314.60 151.5013 59.9971 32.0000 1.9808 1.9814 417.4881 417.6237 0.0204 -1.0000 -1.0000 5750536 1583222314.70 151.5013 59.9971 32.0000 1.9805 1.9811 417.4731 417.6093 0.0205 -1.0000 -1.0000 5750614 1583222314.80 151.5013 59.9971 32.0000 1.9806 1.9812 417.5468 417.6824 0.0204 -1.0000 -1.0000 5750833 1583222314.90 151.5013 59.9971 32.0000 1.9815 1.9820 417.4244 417.5600 0.0203 -1.0000 -1.0000 5750895 1583222315.00 151.5013 59.9971 32.0000 1.9819 1.9825 417.4078 417.5442 0.0206 -1.0000 -1.0000 5750974 1583222315.10 151.5013 59.9971 32.0000 1.9807 1.9812 417.4269 417.5625 0.0204 -1.0000 -1.0000 5751036 1583222315.20 151.5013 59.9971 32.0000 1.9805 1.9811 417.5301 417.6659 0.0205 -1.0000 -1.0000 5751098 1583222315.30 151.5013 59.9971 32.0000 1.9811 1.9817 417.6291 417.7658 0.0205 -1.0000 -1.0000 5751380 1583222315.40 151.5013 59.9971 32.0000 1.9809 1.9814 417.6211 417.7567 0.0204 -1.0000 -1.0000 5751458 1583222315.50 151.5081 59.9969 32.0000 1.9810 1.9815 417.4536 417.5895 0.0205 -1.0000 -1.0000 5751520 1583222315.60 151.5083 59.9969 32.0000 1.9820 1.9825 417.3440 417.4805 0.0205 -1.0000 -1.0000 5751583 1583222315.70 151.5691 59.9969 32.0000 1.9822 1.9827 417.3845 417.5204 0.0204 -1.0000 -1.0000 5751645 1583222315.80 151.5691 59.9969 32.0000 1.9812 1.9817 417.4173 417.5523 0.0204 -1.0000 -1.0000 5751895 1583222315.90 151.5691 59.9969 32.0000 1.9805 1.9811 417.5701 417.7064 0.0204 -1.0000 -1.0000 5751958 1583222316.00 151.5691 59.9969 32.0000 1.9821 1.9827 417.4137 417.5499 0.0205 -1.0000 -1.0000 5752020 1583222316.10 151.5869 59.9969 32.0000 1.9822 1.9828 417.4771 417.6127 0.0204 -1.0000 -1.0000 5752098 1583222316.20 151.5869 59.9969 32.0000 1.9815 1.9820 417.5126 417.6489 0.0204 -1.0000 -1.0000 5752161 1583222316.30 151.5869 59.9969 32.0000 1.9810 1.9815 417.5466 417.6825 0.0204 -1.0000 -1.0000 5753114 1583222316.40 151.5869 59.9969 32.0000 1.9808 1.9814 417.6151 417.7509 0.0205 -1.0000 -1.0000 5753192 1583222316.50 151.5869 59.9969 32.0000 1.9811 1.9816 417.6041 417.7409 0.0205 -1.0000 -1.0000 5753255 1583222316.60 151.6180 59.9969 32.0000 1.9824 1.9829 417.4561 417.5918 0.0204 -1.0000 -1.0000 5753317 1583222316.70 151.6180 59.9969 32.0000 1.9820 1.9825 417.5007 417.6358 0.0203 -1.0000 -1.0000 5753395 1583222316.80 151.6180 59.9969 32.0000 1.9821 1.9826 417.5435 417.6801 0.0205 -1.0000 -1.0000 5753458 1583222316.90 151.6180 59.9969 32.0000 1.9811 1.9817 417.6259 417.7623 0.0205 -1.0000 -1.0000 5753520 1583222317.00 151.6180 59.9969 32.0000 1.9821 1.9826 417.4973 417.6332 0.0204 -1.0000 -1.0000 5753583 1583222317.10 151.6180 59.9969 32.0000 1.9822 1.9827 417.3645 417.5008 0.0206 -1.0000 -1.0000 5753661 1583222317.20 151.6180 59.9969 32.0000 1.9818 1.9824 417.4540 417.5913 0.0206 -1.0000 -1.0000 5753723 1583222317.30 151.6180 59.9969 32.0000 1.9818 1.9823 417.4760 417.6125 0.0205 -1.0000 -1.0000 5753786 1583222317.40 151.6180 59.9969 32.0000 1.9814 1.9819 417.5820 417.7182 0.0205 -1.0000 -1.0000 5753848 1583222317.50 151.5797 59.9969 32.0000 1.9818 1.9824 417.5761 417.7142 0.0207 -1.0000 -1.0000 5753926 1583222317.60 151.5797 59.9969 32.0000 1.9817 1.9822 417.5051 417.6422 0.0206 -1.0000 -1.0000 5753989 1583222317.70 151.5797 59.9969 32.0000 1.9818 1.9823 417.4109 417.5475 0.0205 -1.0000 -1.0000 5754051 1583222317.80 151.3857 59.9969 32.0000 1.9815 1.9821 417.4462 417.5829 0.0206 -1.0000 -1.0000 5754114 1583222317.90 151.3857 59.9969 32.0000 1.9807 1.9812 417.5529 417.6895 0.0204 -1.0000 -1.0000 5754177 1583222318.00 151.3857 59.9969 32.0000 1.9810 1.9815 417.5852 417.7218 0.0206 -1.0000 -1.0000 5754239 1583222318.10 151.3857 59.9969 32.0000 1.9809 1.9815 417.5549 417.6911 0.0205 -1.0000 -1.0000 5754317 1583222318.20 151.3857 59.9969 32.0000 1.9820 1.9826 417.4227 417.5597 0.0206 -1.0000 -1.0000 5754395 1583222318.30 151.3857 59.9969 32.0000 1.9808 1.9813 417.5231 417.6599 0.0206 -1.0000 -1.0000 5754458 1583222318.40 151.3857 59.9969 32.0000 1.9813 1.9818 417.5680 417.7040 0.0204 -1.0000 -1.0000 5754645 1583222318.50 151.3857 59.9969 32.0000 1.9809 1.9814 417.5769 417.7125 0.0204 -1.0000 -1.0000 5754723 1583222318.60 151.3857 59.9969 32.0000 1.9811 1.9816 417.5536 417.6893 0.0204 -1.0000 -1.0000 5754786 1583222318.70 151.3857 59.9969 32.0000 1.9813 1.9818 417.4912 417.6273 0.0205 -1.0000 -1.0000 5754864 1583222318.80 151.3857 59.9969 32.0000 1.9806 1.9812 417.3850 417.5224 0.0206 -1.0000 -1.0000 5754926 1583222318.90 151.3857 59.9969 32.0000 1.9813 1.9819 417.3802 417.5170 0.0206 -1.0000 -1.0000 5754989 1583222319.00 151.3857 59.9969 32.0000 1.9814 1.9819 417.6222 417.7596 0.0207 -1.0000 -1.0000 5755051 1583222319.10 151.3857 59.9969 32.0000 1.9808 1.9813 417.6471 417.7834 0.0205 -1.0000 -1.0000 5755114 1583222319.20 151.3857 59.9969 32.0000 1.9806 1.9812 417.5513 417.6878 0.0205 -1.0000 -1.0000 5755192 1583222319.30 151.3857 59.9969 32.0000 1.9812 1.9817 417.4696 417.6066 0.0206 -1.0000 -1.0000 5755255 1583222319.40 151.3857 59.9969 32.0000 1.9811 1.9816 417.4841 417.6207 0.0205 -1.0000 -1.0000 5755426 1583222319.50 151.3890 59.9969 32.0000 1.9810 1.9815 417.6275 417.7649 0.0206 -1.0000 -1.0000 5755505 1583222319.60 151.4425 59.9969 32.0000 1.9808 1.9814 417.4903 417.6265 0.0205 -1.0000 -1.0000 5755567 1583222319.70 151.4425 59.9969 32.0000 1.9823 1.9828 417.3470 417.4836 0.0206 -1.0000 -1.0000 5755630 1583222319.80 151.4425 59.9969 32.0000 1.9814 1.9819 417.3904 417.5281 0.0207 -1.0000 -1.0000 5755708 1583222319.90 151.4538 59.9973 32.0000 1.9811 1.9816 417.3857 417.5228 0.0206 -1.0000 -1.0000 5756614 1583222320.00 151.5272 59.9973 32.0000 1.9802 1.9807 417.5391 417.6756 0.0205 -1.0000 -1.0000 5756677 1583222320.10 151.5272 59.9973 32.0000 1.9807 1.9812 417.5820 417.7196 0.0207 -1.0000 -1.0000 5756739 1583222320.20 151.5272 59.9973 32.0000 1.9809 1.9815 417.6168 417.7537 0.0205 -1.0000 -1.0000 5756801 1583222320.30 151.5272 59.9973 32.0000 1.9808 1.9813 417.5137 417.6502 0.0205 -1.0000 -1.0000 5756864 1583222320.40 151.5272 59.9973 32.0000 1.9815 1.9820 417.3807 417.5173 0.0206 -1.0000 -1.0000 5756942 1583222320.50 151.5272 59.9973 32.0000 1.9808 1.9813 417.5802 417.7177 0.0206 -1.0000 -1.0000 5757005 1583222320.60 151.5272 59.9973 32.0000 1.9807 1.9812 417.5115 417.6477 0.0205 -1.0000 -1.0000 5757083 1583222320.70 151.5272 59.9973 32.0000 1.9803 1.9808 417.5971 417.7342 0.0207 -1.0000 -1.0000 5757145 1583222320.80 151.5151 59.9973 32.0000 1.9807 1.9813 417.4888 417.6262 0.0206 -1.0000 -1.0000 5757208 1583222320.90 151.4913 59.9973 32.0000 1.9812 1.9817 417.3894 417.5258 0.0206 -1.0000 -1.0000 5757271 1583222321.00 151.4913 59.9973 32.0000 1.9806 1.9812 417.3578 417.4949 0.0206 -1.0000 -1.0000 5757348 1583222321.10 151.4913 59.9973 32.0000 1.9808 1.9814 417.4775 417.6146 0.0206 -1.0000 -1.0000 5757411 1583222321.20 151.4913 59.9973 32.0000 1.9808 1.9813 417.5385 417.6751 0.0205 -1.0000 -1.0000 5757489 1583222321.30 151.4629 59.9973 32.0000 1.9810 1.9816 417.4471 417.5837 0.0205 -1.0000 -1.0000 5757551 1583222321.40 151.4629 59.9973 32.0000 1.9811 1.9816 417.3903 417.5267 0.0205 -1.0000 -1.0000 5757614 1583222321.50 151.4629 59.9973 32.0000 1.9814 1.9820 417.3599 417.4975 0.0206 -1.0000 -1.0000 5757677 1583222321.60 151.4629 59.9973 32.0000 1.9811 1.9817 417.3706 417.5068 0.0205 -1.0000 -1.0000 5757739 1583222321.70 151.4629 59.9973 32.0000 1.9799 1.9805 417.5032 417.6401 0.0206 -1.0000 -1.0000 5757801 1583222321.80 151.4629 59.9973 32.0000 1.9805 1.9810 417.4687 417.6069 0.0208 -1.0000 -1.0000 5757880 1583222321.90 151.4629 59.9973 32.0000 1.9811 1.9816 417.4330 417.5693 0.0205 -1.0000 -1.0000 5757942 1583222322.00 151.4629 59.9973 32.0000 1.9803 1.9808 417.3878 417.5242 0.0206 -1.0000 -1.0000 5758020 1583222322.10 151.4629 59.9973 32.0000 1.9804 1.9809 417.4438 417.5810 0.0207 -1.0000 -1.0000 5758083 1583222322.20 151.4629 59.9973 32.0000 1.9808 1.9813 417.5870 417.7244 0.0206 -1.0000 -1.0000 5758145 1583222322.30 151.4629 59.9973 32.0000 1.9816 1.9822 417.6123 417.7490 0.0205 -1.0000 -1.0000 5758208 1583222322.40 151.4780 59.9973 32.0000 1.9814 1.9819 417.4659 417.6028 0.0206 -1.0000 -1.0000 5758286 1583222322.50 151.4786 59.9973 32.0000 1.9816 1.9822 417.3128 417.4508 0.0207 -1.0000 -1.0000 5758567 1583222322.60 151.4786 59.9973 32.0000 1.9815 1.9820 417.3420 417.4785 0.0205 -1.0000 -1.0000 5758630 1583222322.70 151.4786 59.9973 32.0000 1.9809 1.9814 417.4282 417.5642 0.0204 -1.0000 -1.0000 5758692 1583222322.80 151.4786 59.9973 32.0000 1.9809 1.9815 417.5853 417.7228 0.0207 -1.0000 -1.0000 5758771 1583222322.90 151.4786 59.9973 32.0000 1.9808 1.9814 417.5199 417.6564 0.0206 -1.0000 -1.0000 5758833 1583222323.00 151.4800 59.9973 32.0000 1.9806 1.9812 417.4563 417.5937 0.0207 -1.0000 -1.0000 5759786 1583222323.10 151.4800 59.9973 32.0000 1.9812 1.9818 417.3187 417.4555 0.0205 -1.0000 -1.0000 5759848 1583222323.20 151.4800 59.9973 32.0000 1.9811 1.9817 417.4934 417.6301 0.0206 -1.0000 -1.0000 5759926 1583222323.30 151.4800 59.9973 32.0000 1.9804 1.9809 417.5990 417.7361 0.0206 -1.0000 -1.0000 5759989 1583222323.40 151.4800 59.9973 32.0000 1.9807 1.9813 417.5806 417.7173 0.0205 -1.0000 -1.0000 5800051 1583222323.50 151.4800 59.9973 32.0000 1.9816 1.9821 417.5618 417.6995 0.0207 -1.0000 -1.0000 5800114 1583222323.60 151.4800 59.9973 32.0000 1.9806 1.9812 417.3961 417.5335 0.0206 -1.0000 -1.0000 5800192 1583222323.70 151.4800 59.9973 32.0000 1.9819 1.9824 417.3987 417.5352 0.0205 -1.0000 -1.0000 5800239 1583222323.80 151.4296 59.9973 32.0000 1.9811 1.9817 417.4061 417.5426 0.0205 -1.0000 -1.0000 5800317 1583222323.90 151.4296 59.9973 32.0000 1.9812 1.9817 417.4383 417.5750 0.0206 -1.0000 -1.0000 5800380 1583222324.00 151.4296 59.9973 32.0000 1.9811 1.9816 417.5185 417.6555 0.0206 -1.0000 -1.0000 5800442 1583222324.10 151.4206 59.9973 32.0000 1.9817 1.9822 417.3837 417.5201 0.0205 -1.0000 -1.0000 5800520 1583222324.20 151.4206 59.9973 32.0000 1.9815 1.9821 417.3433 417.4811 0.0206 -1.0000 -1.0000 5800583 1583222324.30 151.4206 59.9973 32.0000 1.9814 1.9820 417.5473 417.6845 0.0205 -1.0000 -1.0000 5800645 1583222324.40 151.4206 59.9973 32.0000 1.9804 1.9810 417.6712 417.8082 0.0206 -1.0000 -1.0000 5800723 1583222324.50 151.4206 59.9973 32.0000 1.9803 1.9809 417.6715 417.8079 0.0205 -1.0000 -1.0000 5800786 1583222324.60 151.5079 59.9968 32.0000 1.9811 1.9817 417.5503 417.6878 0.0207 -1.0000 -1.0000 5800848 1583222324.70 151.5149 59.9967 32.0000 1.9816 1.9821 417.4260 417.5631 0.0206 -1.0000 -1.0000 5800911 1583222324.80 151.5149 59.9967 32.0000 1.9819 1.9824 417.4670 417.6040 0.0206 -1.0000 -1.0000 5800973 1583222324.90 151.5149 59.9967 32.0000 1.9820 1.9826 417.4861 417.6226 0.0205 -1.0000 -1.0000 5801036 1583222325.00 151.5149 59.9967 32.0000 1.9820 1.9826 417.5929 417.7294 0.0205 -1.0000 -1.0000 5801114 1583222325.10 151.5149 59.9967 32.0000 1.9811 1.9817 417.5973 417.7339 0.0205 -1.0000 -1.0000 5801176 1583222325.20 151.5149 59.9967 32.0000 1.9817 1.9823 417.4261 417.5631 0.0206 -1.0000 -1.0000 5801255 1583222325.30 151.5149 59.9967 32.0000 1.9820 1.9825 417.4417 417.5785 0.0206 -1.0000 -1.0000 5801317 1583222325.40 151.5149 59.9967 32.0000 1.9814 1.9819 417.4914 417.6287 0.0208 -1.0000 -1.0000 5801380 1583222325.50 151.5149 59.9967 32.0000 1.9806 1.9811 417.6277 417.7656 0.0207 -1.0000 -1.0000 5801442 1583222325.60 151.5149 59.9967 32.0000 1.9808 1.9814 417.6173 417.7540 0.0205 -1.0000 -1.0000 5801505 1583222325.70 151.5451 59.9967 32.0000 1.9806 1.9811 417.5318 417.6692 0.0207 -1.0000 -1.0000 5801567 1583222325.80 151.5451 59.9967 32.0000 1.9815 1.9821 417.4280 417.5655 0.0207 -1.0000 -1.0000 5801645 1583222325.90 151.5451 59.9967 32.0000 1.9815 1.9820 417.3474 417.4848 0.0207 -1.0000 -1.0000 5801708 1583222326.00 151.5451 59.9967 32.0000 1.9809 1.9814 417.4620 417.5989 0.0205 -1.0000 -1.0000 5801770 1583222326.10 151.5451 59.9967 32.0000 1.9807 1.9812 417.5846 417.7210 0.0205 -1.0000 -1.0000 5802739 1583222326.20 151.5451 59.9967 32.0000 1.9804 1.9809 417.5885 417.7254 0.0206 -1.0000 -1.0000 5802801 1583222326.30 151.5451 59.9967 32.0000 1.9815 1.9820 417.4871 417.6241 0.0206 -1.0000 -1.0000 5802864 1583222326.40 151.5451 59.9967 32.0000 1.9814 1.9820 417.3726 417.5097 0.0206 -1.0000 -1.0000 5802926 1583222326.50 151.5451 59.9967 32.0000 1.9818 1.9824 417.4503 417.5864 0.0205 -1.0000 -1.0000 5802989 1583222326.60 151.5451 59.9967 32.0000 1.9807 1.9813 417.5637 417.7007 0.0206 -1.0000 -1.0000 5803051 1583222326.70 151.5446 59.9967 32.0000 1.9806 1.9811 417.5763 417.7126 0.0204 -1.0000 -1.0000 5803145 1583222326.80 151.5731 59.9967 32.0000 1.9807 1.9813 417.6648 417.8022 0.0207 -1.0000 -1.0000 5803208 1583222326.90 151.5731 59.9967 32.0000 1.9814 1.9819 417.5518 417.6897 0.0207 -1.0000 -1.0000 5803271 1583222327.00 151.5731 59.9967 32.0000 1.9813 1.9818 417.4264 417.5635 0.0206 -1.0000 -1.0000 5803348 1583222327.10 151.5748 59.9967 32.0000 1.9818 1.9823 417.3470 417.4846 0.0206 -1.0000 -1.0000 5803411 1583222327.20 151.5385 59.9967 32.0000 1.9817 1.9822 417.4070 417.5434 0.0206 -1.0000 -1.0000 5803489 1583222327.30 151.5385 59.9967 32.0000 1.9813 1.9818 417.5050 417.6415 0.0205 -1.0000 -1.0000 5803551 1583222327.40 151.4588 59.9967 32.0000 1.9811 1.9816 417.5282 417.6647 0.0205 -1.0000 -1.0000 5803614 1583222327.50 151.4588 59.9967 32.0000 1.9812 1.9818 417.4331 417.5697 0.0206 -1.0000 -1.0000 5803677 1583222327.60 151.4588 59.9967 32.0000 1.9814 1.9820 417.3631 417.4999 0.0205 -1.0000 -1.0000 5803770 1583222327.70 151.4588 59.9967 32.0000 1.9817 1.9822 417.4155 417.5518 0.0205 -1.0000 -1.0000 5803864 1583222327.80 151.4588 59.9967 32.0000 1.9809 1.9814 417.5650 417.7016 0.0206 -1.0000 -1.0000 5803942 1583222327.90 151.4588 59.9967 32.0000 1.9804 1.9809 417.6381 417.7755 0.0206 -1.0000 -1.0000 5804005 1583222328.00 151.4588 59.9967 32.0000 1.9812 1.9817 417.5851 417.7225 0.0206 -1.0000 -1.0000 5804067 1583222328.10 151.4588 59.9967 32.0000 1.9815 1.9820 417.4201 417.5577 0.0207 -1.0000 -1.0000 5804130 1583222328.20 151.4588 59.9967 32.0000 1.9811 1.9817 417.3817 417.5195 0.0207 -1.0000 -1.0000 5804864 1583222328.30 151.4588 59.9967 32.0000 1.9815 1.9821 417.5199 417.6568 0.0205 -1.0000 -1.0000 5804942 1583222328.40 151.4588 59.9967 32.0000 1.9809 1.9814 417.6414 417.7785 0.0206 -1.0000 -1.0000 5805005 1583222328.50 151.4621 59.9967 32.0000 1.9803 1.9809 417.5123 417.6479 0.0205 -1.0000 -1.0000 5805083 1583222328.60 151.4621 59.9967 32.0000 1.9822 1.9827 417.4277 417.5648 0.0206 -1.0000 -1.0000 5805145 1583222328.70 151.4621 59.9967 32.0000 1.9817 1.9823 417.3491 417.4858 0.0206 -1.0000 -1.0000 5805208 1583222328.80 151.4621 59.9967 32.0000 1.9819 1.9824 417.4645 417.6021 0.0206 -1.0000 -1.0000 5805286 1583222328.90 151.4621 59.9967 32.0000 1.9806 1.9811 417.5827 417.7203 0.0206 -1.0000 -1.0000 5805348 1583222329.00 151.4579 59.9967 32.0000 1.9815 1.9821 417.6146 417.7521 0.0206 -1.0000 -1.0000 5805426 1583222329.10 151.4572 59.9967 32.0000 1.9813 1.9819 417.5118 417.6478 0.0205 -1.0000 -1.0000 5805489 1583222329.20 151.4572 59.9967 32.0000 1.9808 1.9814 417.4829 417.6190 0.0204 -1.0000 -1.0000 5805567 1583222329.30 151.4572 59.9967 32.0000 1.9818 1.9823 417.4349 417.5706 0.0204 -1.0000 -1.0000 5805630 1583222329.40 151.4572 59.9967 32.0000 1.9815 1.9820 417.3760 417.5120 0.0205 -1.0000 -1.0000 5805692 1583222329.50 151.4572 59.9967 32.0000 1.9808 1.9813 417.5091 417.6459 0.0205 -1.0000 -1.0000 5805770 1583222329.60 151.5075 59.9971 32.0000 1.9805 1.9810 417.6134 417.7491 0.0204 -1.0000 -1.0000 5805833 1583222329.70 151.5222 59.9972 32.0000 1.9812 1.9817 417.4404 417.5759 0.0204 -1.0000 -1.0000 5805895 1583222329.80 151.5222 59.9972 32.0000 1.9819 1.9824 417.4308 417.5683 0.0206 -1.0000 -1.0000 5806083 1583222329.90 151.5222 59.9972 32.0000 1.9818 1.9824 417.4072 417.5441 0.0206 -1.0000 -1.0000 5806145 1583222330.00 151.5222 59.9972 32.0000 1.9817 1.9822 417.5271 417.6640 0.0205 -1.0000 -1.0000 5806208 1583222330.10 151.5222 59.9972 32.0000 1.9813 1.9818 417.5787 417.7159 0.0207 -1.0000 -1.0000 5806286 1583222330.20 151.5222 59.9972 32.0000 1.9822 1.9828 417.5640 417.7018 0.0206 -1.0000 -1.0000 5806348 1583222330.30 151.5222 59.9972 32.0000 1.9823 1.9829 417.3766 417.5131 0.0206 -1.0000 -1.0000 5806520 1583222330.40 151.5222 59.9972 32.0000 1.9816 1.9821 417.3248 417.4623 0.0207 -1.0000 -1.0000 5806598 1583222330.50 151.5222 59.9972 32.0000 1.9812 1.9818 417.5264 417.6630 0.0205 -1.0000 -1.0000 5806661 1583222330.60 151.5222 59.9972 32.0000 1.9813 1.9818 417.5992 417.7360 0.0206 -1.0000 -1.0000 5806723 1583222330.70 151.5222 59.9972 32.0000 1.9810 1.9815 417.5700 417.7069 0.0206 -1.0000 -1.0000 5806801 1583222330.80 151.5823 59.9972 32.0000 1.9810 1.9815 417.5225 417.6604 0.0207 -1.0000 -1.0000 5807020 1583222330.90 151.5823 59.9972 32.0000 1.9820 1.9826 417.4587 417.5953 0.0204 -1.0000 -1.0000 5807083 1583222331.00 151.5823 59.9972 32.0000 1.9820 1.9826 417.5230 417.6592 0.0205 -1.0000 -1.0000 5807161 1583222331.10 151.5823 59.9972 32.0000 1.9805 1.9810 417.6230 417.7597 0.0205 -1.0000 -1.0000 5807223 1583222331.20 151.5823 59.9972 32.0000 1.9809 1.9814 417.5615 417.6987 0.0206 -1.0000 -1.0000 5807301 1583222331.30 151.5111 59.9972 32.0000 1.9813 1.9818 417.4253 417.5624 0.0206 -1.0000 -1.0000 5807520 1583222331.40 151.5111 59.9972 32.0000 1.9810 1.9815 417.3836 417.5200 0.0205 -1.0000 -1.0000 5807583 1583222331.50 151.5111 59.9972 32.0000 1.9811 1.9816 417.4220 417.5593 0.0206 -1.0000 -1.0000 5807661 1583222331.60 151.5111 59.9972 32.0000 1.9811 1.9817 417.5521 417.6890 0.0205 -1.0000 -1.0000 5807723 1583222331.70 151.5111 59.9972 32.0000 1.9806 1.9811 417.6868 417.8231 0.0205 -1.0000 -1.0000 5807786 1583222331.80 151.5111 59.9972 32.0000 1.9807 1.9813 417.5727 417.7098 0.0206 -1.0000 -1.0000 5807864 1583222331.90 151.5409 59.9972 32.0000 1.9809 1.9814 417.4508 417.5881 0.0206 -1.0000 -1.0000 5807926 1583222332.00 151.5444 59.9972 32.0000 1.9818 1.9824 417.5027 417.6391 0.0204 -1.0000 -1.0000 5807989 1583222332.10 151.5444 59.9972 32.0000 1.9809 1.9815 417.6312 417.7672 0.0205 -1.0000 -1.0000 5808051 1583222332.20 151.5444 59.9972 32.0000 1.9807 1.9813 417.5676 417.7041 0.0206 -1.0000 -1.0000 5808114 1583222332.30 151.5444 59.9972 32.0000 1.9807 1.9812 417.4813 417.6181 0.0205 -1.0000 -1.0000 5808192 1583222332.40 151.5444 59.9972 32.0000 1.9817 1.9822 417.4058 417.5428 0.0207 -1.0000 -1.0000 5808520 1583222332.50 151.5036 59.9972 32.0000 1.9813 1.9818 417.3464 417.4840 0.0206 -1.0000 -1.0000 5808583 1583222332.60 151.5036 59.9972 32.0000 1.9809 1.9814 417.3937 417.5296 0.0204 -1.0000 -1.0000 5808645 1583222332.70 151.5036 59.9972 32.0000 1.9806 1.9811 417.5658 417.7023 0.0206 -1.0000 -1.0000 5808723 1583222332.80 151.5036 59.9972 32.0000 1.9806 1.9811 417.5177 417.6546 0.0205 -1.0000 -1.0000 5808786 1583222332.90 151.5036 59.9972 32.0000 1.9806 1.9812 417.4950 417.6312 0.0205 -1.0000 -1.0000 5809067 1583222333.00 151.4593 59.9972 32.0000 1.9823 1.9829 417.3890 417.5258 0.0206 -1.0000 -1.0000 5809145 1583222333.10 151.4593 59.9972 32.0000 1.9818 1.9823 417.3391 417.4756 0.0205 -1.0000 -1.0000 5809208 1583222333.20 151.4593 59.9972 32.0000 1.9809 1.9815 417.5669 417.7040 0.0206 -1.0000 -1.0000 5809286 1583222333.30 151.4593 59.9972 32.0000 1.9808 1.9814 417.6262 417.7633 0.0206 -1.0000 -1.0000 5809348 1583222333.40 151.4593 59.9972 32.0000 1.9810 1.9816 417.4713 417.6079 0.0205 -1.0000 -1.0000 5809630 1583222333.50 151.4553 59.9972 32.0000 1.9815 1.9820 417.4048 417.5419 0.0205 -1.0000 -1.0000 5809692 1583222333.60 151.4456 59.9972 32.0000 1.9809 1.9814 417.4825 417.6201 0.0207 -1.0000 -1.0000 5809755 1583222333.70 151.4456 59.9972 32.0000 1.9809 1.9815 417.5831 417.7204 0.0207 -1.0000 -1.0000 5809817 1583222333.80 151.4456 59.9972 32.0000 1.9809 1.9814 417.5749 417.7121 0.0206 -1.0000 -1.0000 5809895 1583222333.90 151.4456 59.9972 32.0000 1.9810 1.9815 417.4549 417.5920 0.0206 -1.0000 -1.0000 5810130 1583222334.00 151.4456 59.9972 32.0000 1.9814 1.9819 417.3413 417.4779 0.0205 -1.0000 -1.0000 5810192 1583222334.10 151.3970 59.9972 32.0000 1.9810 1.9816 417.4642 417.6012 0.0207 -1.0000 -1.0000 5810255 1583222334.20 151.3970 59.9972 32.0000 1.9811 1.9817 417.5350 417.6721 0.0206 -1.0000 -1.0000 5810317 1583222334.30 151.3970 59.9972 32.0000 1.9801 1.9807 417.5543 417.6919 0.0206 -1.0000 -1.0000 5810380 1583222334.40 151.3970 59.9972 32.0000 1.9807 1.9812 417.4967 417.6335 0.0205 -1.0000 -1.0000 5810598 1583222334.50 151.3970 59.9972 32.0000 1.9823 1.9828 417.3924 417.5287 0.0205 -1.0000 -1.0000 5810661 1583222334.60 151.4245 59.9969 32.0000 1.9819 1.9824 417.4813 417.6173 0.0204 -1.0000 -1.0000 5810723 1583222334.70 151.4465 59.9968 32.0000 1.9812 1.9817 417.5406 417.6770 0.0205 -1.0000 -1.0000 5810801 1583222334.80 151.4465 59.9968 32.0000 1.9811 1.9816 417.6197 417.7560 0.0204 -1.0000 -1.0000 5810864 1583222334.90 151.4465 59.9968 32.0000 1.9817 1.9823 417.4641 417.6006 0.0205 -1.0000 -1.0000 5810926 1583222335.00 151.4465 59.9968 32.0000 1.9817 1.9823 417.3721 417.5086 0.0205 -1.0000 -1.0000 5811130 1583222335.10 151.4465 59.9968 32.0000 1.9805 1.9811 417.4837 417.6195 0.0205 -1.0000 -1.0000 5811192 1583222335.20 151.4465 59.9968 32.0000 1.9805 1.9810 417.6489 417.7857 0.0206 -1.0000 -1.0000 5811270 1583222335.30 151.4200 59.9968 32.0000 1.9808 1.9813 417.6252 417.7610 0.0204 -1.0000 -1.0000 5811333 1583222335.40 151.4200 59.9968 32.0000 1.9817 1.9823 417.4715 417.6079 0.0206 -1.0000 -1.0000 5811395 1583222335.50 151.4200 59.9968 32.0000 1.9815 1.9820 417.4922 417.6292 0.0206 -1.0000 -1.0000 5811645 1583222335.60 151.4200 59.9968 32.0000 1.9809 1.9815 417.4986 417.6343 0.0204 -1.0000 -1.0000 5811708 1583222335.70 151.4200 59.9968 32.0000 1.9811 1.9816 417.5635 417.6999 0.0205 -1.0000 -1.0000 5811770 1583222335.80 151.4676 59.9968 32.0000 1.9814 1.9819 417.6228 417.7585 0.0204 -1.0000 -1.0000 5811848 1583222335.90 151.4676 59.9968 32.0000 1.9814 1.9819 417.5707 417.7068 0.0205 -1.0000 -1.0000 5811911 1583222336.00 151.4676 59.9968 32.0000 1.9817 1.9823 417.4104 417.5464 0.0205 -1.0000 -1.0000 5812395 1583222336.10 151.4676 59.9968 32.0000 1.9816 1.9821 417.4053 417.5420 0.0205 -1.0000 -1.0000 5812473 1583222336.20 151.4676 59.9968 32.0000 1.9814 1.9820 417.4933 417.6293 0.0204 -1.0000 -1.0000 5812536 1583222336.30 151.4573 59.9968 32.0000 1.9807 1.9813 417.6353 417.7721 0.0205 -1.0000 -1.0000 5812614 1583222336.40 151.4527 59.9968 32.0000 1.9819 1.9824 417.5981 417.7344 0.0205 -1.0000 -1.0000 5812677 1583222336.50 151.4527 59.9968 32.0000 1.9820 1.9826 417.5158 417.6527 0.0206 -1.0000 -1.0000 5812911 1583222336.60 151.4527 59.9968 32.0000 1.9825 1.9831 417.4484 417.5853 0.0206 -1.0000 -1.0000 5812973 1583222336.70 151.4527 59.9968 32.0000 1.9815 1.9821 417.6046 417.7418 0.0206 -1.0000 -1.0000 5813051 1583222336.80 151.4527 59.9968 32.0000 1.9809 1.9814 417.6239 417.7612 0.0206 -1.0000 -1.0000 5813114 1583222336.90 151.4323 59.9968 32.0000 1.9820 1.9826 417.5817 417.7186 0.0206 -1.0000 -1.0000 5813177 1583222337.00 151.4323 59.9968 32.0000 1.9817 1.9823 417.4447 417.5813 0.0205 -1.0000 -1.0000 5813380 1583222337.10 151.4323 59.9968 32.0000 1.9814 1.9820 417.4772 417.6137 0.0206 -1.0000 -1.0000 5813442 1583222337.20 151.4323 59.9968 32.0000 1.9812 1.9817 417.5506 417.6880 0.0207 -1.0000 -1.0000 5813520 1583222337.30 151.4323 59.9968 32.0000 1.9807 1.9812 417.5467 417.6837 0.0206 -1.0000 -1.0000 5813583 1583222337.40 151.4323 59.9968 32.0000 1.9807 1.9812 417.6087 417.7459 0.0207 -1.0000 -1.0000 5813645 1583222337.50 151.5211 59.9968 32.0000 1.9816 1.9822 417.4694 417.6066 0.0205 -1.0000 -1.0000 5813911 1583222337.60 151.5211 59.9968 32.0000 1.9813 1.9818 417.3239 417.4600 0.0205 -1.0000 -1.0000 5813973 1583222337.70 151.5211 59.9968 32.0000 1.9814 1.9819 417.3271 417.4638 0.0206 -1.0000 -1.0000 5814036 1583222337.80 151.5211 59.9968 32.0000 1.9812 1.9817 417.4686 417.6055 0.0206 -1.0000 -1.0000 5814114 1583222337.90 151.5211 59.9968 32.0000 1.9809 1.9814 417.5811 417.7179 0.0206 -1.0000 -1.0000 5814177 1583222338.00 151.5330 59.9968 32.0000 1.9810 1.9815 417.4864 417.6225 0.0205 -1.0000 -1.0000 5814239 1583222338.10 151.5338 59.9968 32.0000 1.9816 1.9822 417.3887 417.5257 0.0206 -1.0000 -1.0000 5814911 1583222338.20 151.5338 59.9968 32.0000 1.9807 1.9812 417.4095 417.5463 0.0206 -1.0000 -1.0000 5814974 1583222338.30 151.5338 59.9968 32.0000 1.9804 1.9809 417.5933 417.7293 0.0204 -1.0000 -1.0000 5815036 1583222338.40 151.5338 59.9968 32.0000 1.9808 1.9814 417.6413 417.7786 0.0206 -1.0000 -1.0000 5815114 1583222338.50 151.5317 59.9968 32.0000 1.9811 1.9816 417.6011 417.7378 0.0205 -1.0000 -1.0000 5815192 1583222338.60 151.4879 59.9968 32.0000 1.9804 1.9810 417.4663 417.6023 0.0205 -1.0000 -1.0000 5815255 1583222338.70 151.4879 59.9968 32.0000 1.9810 1.9816 417.4227 417.5591 0.0205 -1.0000 -1.0000 5815333 1583222338.80 151.4879 59.9968 32.0000 1.9814 1.9819 417.4779 417.6143 0.0205 -1.0000 -1.0000 5815395 1583222338.90 151.4879 59.9968 32.0000 1.9804 1.9809 417.5844 417.7205 0.0204 -1.0000 -1.0000 5815458 1583222339.00 151.4879 59.9968 32.0000 1.9807 1.9813 417.4752 417.6115 0.0205 -1.0000 -1.0000 5815536 1583222339.10 151.4845 59.9968 32.0000 1.9817 1.9822 417.4035 417.5383 0.0203 -1.0000 -1.0000 5815598 1583222339.20 151.4845 59.9968 32.0000 1.9819 1.9824 417.4119 417.5478 0.0204 -1.0000 -1.0000 5815661 1583222339.30 151.4845 59.9968 32.0000 1.9814 1.9819 417.4340 417.5698 0.0204 -1.0000 -1.0000 5815723 1583222339.40 151.4845 59.9968 32.0000 1.9811 1.9817 417.6574 417.7930 0.0204 -1.0000 -1.0000 5815786 1583222339.50 151.4845 59.9968 32.0000 1.9811 1.9817 417.5825 417.7188 0.0205 -1.0000 -1.0000 5815864 1583222339.60 151.4443 59.9972 32.0000 1.9813 1.9818 417.5533 417.6889 0.0203 -1.0000 -1.0000 5815926 1583222339.70 151.4376 59.9973 32.0000 1.9814 1.9819 417.4368 417.5733 0.0205 -1.0000 -1.0000 5815989 1583222339.80 151.4376 59.9973 32.0000 1.9807 1.9813 417.4503 417.5862 0.0205 -1.0000 -1.0000 5816083 1583222339.90 151.4376 59.9973 32.0000 1.9818 1.9824 417.5057 417.6424 0.0206 -1.0000 -1.0000 5816145 1583222340.00 151.4376 59.9973 32.0000 1.9810 1.9815 417.5760 417.7124 0.0205 -1.0000 -1.0000 5816208 1583222340.10 151.4376 59.9973 32.0000 1.9805 1.9810 417.6392 417.7766 0.0206 -1.0000 -1.0000 5816286 1583222340.20 151.4376 59.9973 32.0000 1.9819 1.9825 417.4530 417.5898 0.0206 -1.0000 -1.0000 5816380 1583222340.30 151.4376 59.9973 32.0000 1.9818 1.9823 417.4669 417.6036 0.0206 -1.0000 -1.0000 5816442 1583222340.40 151.4376 59.9973 32.0000 1.9818 1.9823 417.4632 417.5988 0.0204 -1.0000 -1.0000 5816520 1583222340.50 151.4376 59.9973 32.0000 1.9804 1.9809 417.5819 417.7187 0.0206 -1.0000 -1.0000 5816583 1583222340.60 151.4376 59.9973 32.0000 1.9810 1.9815 417.6301 417.7667 0.0205 -1.0000 -1.0000 5816645 1583222340.70 151.4295 59.9973 32.0000 1.9809 1.9814 417.5570 417.6922 0.0204 -1.0000 -1.0000 5816708 1583222340.80 151.4294 59.9973 32.0000 1.9813 1.9819 417.4551 417.5917 0.0205 -1.0000 -1.0000 5816786 1583222340.90 151.4294 59.9973 32.0000 1.9813 1.9819 417.4286 417.5651 0.0206 -1.0000 -1.0000 5816848 1583222341.00 151.4294 59.9973 32.0000 1.9813 1.9819 417.5578 417.6941 0.0205 -1.0000 -1.0000 5816911 1583222341.10 151.4294 59.9973 32.0000 1.9806 1.9811 417.6782 417.8154 0.0206 -1.0000 -1.0000 5816974 1583222341.20 151.4294 59.9973 32.0000 1.9822 1.9828 417.7508 417.8881 0.0207 -1.0000 -1.0000 5817114 1583222341.30 151.4481 59.9973 32.0000 1.9815 1.9820 417.5375 417.6745 0.0205 -1.0000 -1.0000 5817177 1583222341.40 151.4606 59.9973 32.0000 1.9810 1.9815 417.4883 417.6245 0.0204 -1.0000 -1.0000 5817255 1583222341.50 151.4606 59.9973 32.0000 1.9812 1.9817 417.5892 417.7250 0.0204 -1.0000 -1.0000 5817317 1583222341.60 151.4606 59.9973 32.0000 1.9818 1.9823 417.6536 417.7891 0.0204 -1.0000 -1.0000 5817380 1583222341.70 151.4606 59.9973 32.0000 1.9815 1.9820 417.5311 417.6669 0.0204 -1.0000 -1.0000 5817567 1583222341.80 151.4606 59.9973 32.0000 1.9814 1.9819 417.3807 417.5165 0.0205 -1.0000 -1.0000 5817630 1583222341.90 151.4949 59.9973 32.0000 1.9814 1.9820 417.4033 417.5404 0.0205 -1.0000 -1.0000 5817692 1583222342.00 151.4949 59.9973 32.0000 1.9807 1.9812 417.5592 417.6952 0.0204 -1.0000 -1.0000 5817755 1583222342.10 151.4949 59.9973 32.0000 1.9805 1.9810 417.6259 417.7615 0.0204 -1.0000 -1.0000 5817833 1583222342.20 151.4949 59.9973 32.0000 1.9816 1.9821 417.5523 417.6885 0.0205 -1.0000 -1.0000 5818114 1583222342.30 151.4949 59.9973 32.0000 1.9816 1.9821 417.3916 417.5281 0.0206 -1.0000 -1.0000 5818177 1583222342.40 151.4949 59.9973 32.0000 1.9812 1.9818 417.4119 417.5487 0.0206 -1.0000 -1.0000 5818239 1583222342.50 151.4949 59.9973 32.0000 1.9811 1.9817 417.6032 417.7400 0.0206 -1.0000 -1.0000 5818301 1583222342.60 151.4949 59.9973 32.0000 1.9810 1.9815 417.5699 417.7065 0.0205 -1.0000 -1.0000 5818364 1583222342.70 151.4949 59.9973 32.0000 1.9816 1.9822 417.4821 417.6180 0.0204 -1.0000 -1.0000 5819208 1583222342.80 151.4949 59.9973 32.0000 1.9811 1.9817 417.5282 417.6640 0.0205 -1.0000 -1.0000 5819271 1583222342.90 151.4897 59.9973 32.0000 1.9811 1.9816 417.6060 417.7429 0.0206 -1.0000 -1.0000 5819333 1583222343.00 151.4841 59.9973 32.0000 1.9807 1.9812 417.5806 417.7177 0.0206 -1.0000 -1.0000 5819411 1583222343.10 151.4841 59.9973 32.0000 1.9803 1.9808 417.6511 417.7874 0.0204 -1.0000 -1.0000 5819458 1583222343.20 151.4841 59.9973 32.0000 1.9807 1.9812 417.6728 417.8088 0.0205 -1.0000 -1.0000 5819536 1583222343.30 151.4841 59.9973 32.0000 1.9820 1.9825 417.4115 417.5477 0.0204 -1.0000 -1.0000 5819598 1583222343.40 151.4841 59.9973 32.0000 1.9818 1.9823 417.4103 417.5463 0.0205 -1.0000 -1.0000 5819661 1583222343.50 151.5194 59.9973 32.0000 1.9814 1.9819 417.5139 417.6509 0.0206 -1.0000 -1.0000 5819739 1583222343.60 151.5194 59.9973 32.0000 1.9806 1.9812 417.5843 417.7211 0.0206 -1.0000 -1.0000 5819801 1583222343.70 151.5194 59.9973 32.0000 1.9815 1.9820 417.5477 417.6843 0.0205 -1.0000 -1.0000 5819864 1583222343.80 151.5194 59.9973 32.0000 1.9824 1.9829 417.4696 417.6056 0.0204 -1.0000 -1.0000 5819942 1583222343.90 151.5194 59.9973 32.0000 1.9814 1.9819 417.4581 417.5962 0.0207 -1.0000 -1.0000 5820005 1583222344.00 151.5044 59.9973 32.0000 1.9815 1.9820 417.6265 417.7631 0.0205 -1.0000 -1.0000 5820067 1583222344.10 151.5011 59.9973 32.0000 1.9801 1.9806 417.6665 417.8031 0.0206 -1.0000 -1.0000 5820145 1583222344.20 151.5011 59.9973 32.0000 1.9804 1.9809 417.6631 417.7998 0.0205 -1.0000 -1.0000 5820270 1583222344.30 151.5011 59.9973 32.0000 1.9804 1.9809 417.5544 417.6906 0.0205 -1.0000 -1.0000 5820333 1583222344.40 151.5725 59.9973 32.0000 1.9817 1.9822 417.4811 417.6168 0.0203 -1.0000 -1.0000 5820411 1583222344.50 151.5714 59.9973 32.0000 1.9817 1.9822 417.4286 417.5652 0.0206 -1.0000 -1.0000 5820473 1583222344.60 151.5714 59.9973 32.0000 1.9819 1.9824 417.5293 417.6658 0.0205 -1.0000 -1.0000 5820536 1583222344.70 151.5714 59.9973 32.0000 1.9812 1.9817 417.6181 417.7545 0.0205 -1.0000 -1.0000 5820598 1583222344.80 151.5714 59.9973 32.0000 1.9810 1.9815 417.5473 417.6838 0.0205 -1.0000 -1.0000 5820786 1583222344.90 151.5714 59.9973 32.0000 1.9815 1.9821 417.4443 417.5809 0.0205 -1.0000 -1.0000 5820848 1583222345.00 151.5714 59.9973 32.0000 1.9811 1.9817 417.5302 417.6663 0.0204 -1.0000 -1.0000 5820911 1583222345.10 151.5455 59.9972 32.0000 1.9807 1.9813 417.6648 417.8005 0.0204 -1.0000 -1.0000 5820974 1583222345.20 151.5455 59.9972 32.0000 1.9812 1.9817 417.6267 417.7630 0.0205 -1.0000 -1.0000 5821051 1583222345.30 151.5455 59.9972 32.0000 1.9818 1.9823 417.5654 417.7018 0.0205 -1.0000 -1.0000 5821255 1583222345.40 151.5455 59.9972 32.0000 1.9808 1.9814 417.4426 417.5785 0.0204 -1.0000 -1.0000 5821317 1583222345.50 151.5455 59.9972 32.0000 1.9820 1.9825 417.4738 417.6103 0.0206 -1.0000 -1.0000 5821395 1583222345.60 151.4902 59.9972 32.0000 1.9807 1.9812 417.7031 417.8402 0.0206 -1.0000 -1.0000 5821458 1583222345.70 151.4614 59.9972 32.0000 1.9801 1.9806 417.7029 417.8394 0.0205 -1.0000 -1.0000 5821520 1583222345.80 151.4614 59.9972 32.0000 1.9812 1.9818 417.5754 417.7113 0.0204 -1.0000 -1.0000 5821770 1583222345.90 151.4614 59.9972 32.0000 1.9819 1.9824 417.4567 417.5929 0.0205 -1.0000 -1.0000 5821833 1583222346.00 151.4614 59.9972 32.0000 1.9813 1.9819 417.4994 417.6368 0.0206 -1.0000 -1.0000 5821895 1583222346.10 151.4614 59.9972 32.0000 1.9809 1.9814 417.6223 417.7584 0.0204 -1.0000 -1.0000 5821958 1583222346.20 151.4614 59.9972 32.0000 1.9806 1.9811 417.6836 417.8197 0.0205 -1.0000 -1.0000 5822020 1583222346.30 151.4614 59.9972 32.0000 1.9812 1.9817 417.5874 417.7236 0.0204 -1.0000 -1.0000 5822395 1583222346.40 151.4614 59.9972 32.0000 1.9827 1.9833 417.4693 417.6053 0.0204 -1.0000 -1.0000 5822473 1583222346.50 151.4614 59.9972 32.0000 1.9818 1.9823 417.4074 417.5437 0.0205 -1.0000 -1.0000 5822536 1583222346.60 151.4614 59.9972 32.0000 1.9817 1.9823 417.4623 417.5989 0.0206 -1.0000 -1.0000 5822598 1583222346.70 151.4418 59.9972 32.0000 1.9813 1.9818 417.5870 417.7238 0.0205 -1.0000 -1.0000 5822676 1583222346.80 151.4268 59.9972 32.0000 1.9803 1.9808 417.7025 417.8387 0.0204 -1.0000 -1.0000 5822942 1583222346.90 151.4268 59.9972 32.0000 1.9817 1.9822 417.6043 417.7415 0.0206 -1.0000 -1.0000 5823005 1583222347.00 151.4268 59.9972 32.0000 1.9820 1.9825 417.5129 417.6487 0.0204 -1.0000 -1.0000 5823067 1583222347.10 151.4268 59.9972 32.0000 1.9815 1.9821 417.4787 417.6147 0.0205 -1.0000 -1.0000 5823130 1583222347.20 151.4268 59.9972 32.0000 1.9804 1.9809 417.6195 417.7555 0.0204 -1.0000 -1.0000 5823208 1583222347.30 151.4409 59.9972 32.0000 1.9808 1.9813 417.7068 417.8429 0.0205 -1.0000 -1.0000 5823536 1583222347.40 151.4409 59.9972 32.0000 1.9815 1.9820 417.4557 417.5921 0.0205 -1.0000 -1.0000 5823598 1583222347.50 151.4409 59.9972 32.0000 1.9816 1.9821 417.4328 417.5688 0.0204 -1.0000 -1.0000 5823677 1583222347.60 151.4409 59.9972 32.0000 1.9809 1.9814 417.5586 417.6943 0.0205 -1.0000 -1.0000 5823739 1583222347.70 151.4409 59.9972 32.0000 1.9808 1.9814 417.5800 417.7169 0.0205 -1.0000 -1.0000 5823801 1583222347.80 151.5292 59.9972 32.0000 1.9810 1.9815 417.6441 417.7799 0.0205 -1.0000 -1.0000 5823880 1583222347.90 151.5334 59.9972 32.0000 1.9825 1.9830 417.4616 417.5979 0.0204 -1.0000 -1.0000 5823942 1583222348.00 151.5334 59.9972 32.0000 1.9818 1.9824 417.3982 417.5345 0.0206 -1.0000 -1.0000 5824005 1583222348.10 151.5334 59.9972 32.0000 1.9809 1.9814 417.5465 417.6836 0.0206 -1.0000 -1.0000 5824067 1583222348.20 151.5334 59.9972 32.0000 1.9816 1.9821 417.6187 417.7548 0.0205 -1.0000 -1.0000 5824130 1583222348.30 151.5309 59.9972 32.0000 1.9814 1.9819 417.5670 417.7028 0.0204 -1.0000 -1.0000 5824192 1583222348.40 151.4922 59.9972 32.0000 1.9816 1.9821 417.3732 417.5091 0.0204 -1.0000 -1.0000 5824270 1583222348.50 151.4922 59.9972 32.0000 1.9814 1.9820 417.4283 417.5633 0.0203 -1.0000 -1.0000 5824333 1583222348.60 151.4922 59.9972 32.0000 1.9819 1.9824 417.4977 417.6334 0.0204 -1.0000 -1.0000 5824395 1583222348.70 151.4922 59.9972 32.0000 1.9807 1.9812 417.5787 417.7156 0.0206 -1.0000 -1.0000 5824473 1583222348.80 151.4922 59.9972 32.0000 1.9810 1.9816 417.5712 417.7064 0.0204 -1.0000 -1.0000 5824911 1583222348.90 151.5653 59.9972 32.0000 1.9813 1.9819 417.5667 417.7030 0.0204 -1.0000 -1.0000 5824974 1583222349.00 151.5653 59.9972 32.0000 1.9821 1.9827 417.3943 417.5295 0.0203 -1.0000 -1.0000 5825051 1583222349.10 151.5653 59.9972 32.0000 1.9813 1.9818 417.4680 417.6038 0.0204 -1.0000 -1.0000 5825114 1583222349.20 151.5653 59.9972 32.0000 1.9809 1.9815 417.5891 417.7250 0.0204 -1.0000 -1.0000 5825177 1583222349.30 151.5653 59.9972 32.0000 1.9806 1.9811 417.6564 417.7920 0.0204 -1.0000 -1.0000 5825255 1583222349.40 151.5653 59.9972 32.0000 1.9810 1.9816 417.5670 417.7011 0.0202 -1.0000 -1.0000 5825380 1583222349.50 151.5653 59.9972 32.0000 1.9822 1.9827 417.4103 417.5458 0.0205 -1.0000 -1.0000 5825442 1583222349.60 151.5653 59.9972 32.0000 1.9820 1.9826 417.4069 417.5431 0.0204 -1.0000 -1.0000 5825505 1583222349.70 151.5653 59.9972 32.0000 1.9811 1.9816 417.4879 417.6227 0.0203 -1.0000 -1.0000 5825567 1583222349.80 151.5633 59.9972 32.0000 1.9808 1.9814 417.5936 417.7288 0.0205 -1.0000 -1.0000 5825645 1583222349.90 151.5508 59.9972 32.0000 1.9811 1.9816 417.6582 417.7942 0.0205 -1.0000 -1.0000 5825864 1583222350.00 151.5496 59.9972 32.0000 1.9813 1.9818 417.5973 417.7334 0.0204 -1.0000 -1.0000 5825926 1583222350.10 151.4429 59.9970 32.0000 1.9815 1.9820 417.3896 417.5249 0.0203 -1.0000 -1.0000 5826005 1583222350.20 151.4429 59.9970 32.0000 1.9821 1.9826 417.4326 417.5683 0.0205 -1.0000 -1.0000 5826067 1583222350.30 151.4429 59.9970 32.0000 1.9812 1.9817 417.5017 417.6388 0.0206 -1.0000 -1.0000 5826130 1583222350.40 151.4429 59.9970 32.0000 1.9807 1.9813 417.5082 417.6430 0.0203 -1.0000 -1.0000 5826380 1583222350.50 151.4429 59.9970 32.0000 1.9805 1.9810 417.6413 417.7777 0.0205 -1.0000 -1.0000 5826442 1583222350.60 151.4429 59.9970 32.0000 1.9809 1.9814 417.5719 417.7084 0.0205 -1.0000 -1.0000 5826505 1583222350.70 151.4721 59.9970 32.0000 1.9819 1.9824 417.5682 417.7043 0.0204 -1.0000 -1.0000 5826567 1583222350.80 151.4721 59.9970 32.0000 1.9820 1.9825 417.4267 417.5627 0.0204 -1.0000 -1.0000 5826630 1583222350.90 151.4721 59.9970 32.0000 1.9814 1.9819 417.4766 417.6128 0.0205 -1.0000 -1.0000 5826911 1583222351.00 151.4721 59.9970 32.0000 1.9814 1.9819 417.6083 417.7448 0.0205 -1.0000 -1.0000 5826989 1583222351.10 151.4721 59.9970 32.0000 1.9816 1.9822 417.6837 417.8200 0.0204 -1.0000 -1.0000 5827051 1583222351.20 151.4514 59.9970 32.0000 1.9810 1.9815 417.4560 417.5918 0.0205 -1.0000 -1.0000 5827130 1583222351.30 151.4510 59.9970 32.0000 1.9820 1.9825 417.4827 417.6195 0.0206 -1.0000 -1.0000 5827192 1583222351.40 151.4510 59.9970 32.0000 1.9812 1.9817 417.5678 417.7050 0.0206 -1.0000 -1.0000 5827411 1583222351.50 151.4510 59.9970 32.0000 1.9814 1.9819 417.5625 417.6984 0.0204 -1.0000 -1.0000 5827489 1583222351.60 151.4510 59.9970 32.0000 1.9810 1.9816 417.7146 417.8509 0.0205 -1.0000 -1.0000 5827551 1583222351.70 151.4510 59.9970 32.0000 1.9810 1.9815 417.6146 417.7514 0.0205 -1.0000 -1.0000 5827614 1583222351.80 151.4510 59.9970 32.0000 1.9816 1.9821 417.3575 417.4938 0.0204 -1.0000 -1.0000 5827692 1583222351.90 151.4510 59.9970 32.0000 1.9819 1.9825 417.4530 417.5892 0.0206 -1.0000 -1.0000 5827755 1583222352.00 151.4510 59.9970 32.0000 1.9818 1.9823 417.5762 417.7126 0.0204 -1.0000 -1.0000 5828442 1583222352.10 151.4352 59.9970 32.0000 1.9817 1.9822 417.7761 417.9118 0.0204 -1.0000 -1.0000 5828520 1583222352.20 151.4335 59.9970 32.0000 1.9815 1.9820 417.7124 417.8487 0.0205 -1.0000 -1.0000 5828567 1583222352.30 151.4335 59.9970 32.0000 1.9815 1.9820 417.5817 417.7175 0.0204 -1.0000 -1.0000 5828645 1583222352.40 151.4335 59.9970 32.0000 1.9816 1.9821 417.4682 417.6029 0.0203 -1.0000 -1.0000 5828708 1583222352.50 151.4335 59.9970 32.0000 1.9814 1.9819 417.5212 417.6577 0.0205 -1.0000 -1.0000 5828771 1583222352.60 151.4335 59.9970 32.0000 1.9810 1.9816 417.6067 417.7438 0.0206 -1.0000 -1.0000 5828833 1583222352.70 151.4335 59.9970 32.0000 1.9808 1.9813 417.7068 417.8433 0.0205 -1.0000 -1.0000 5828911 1583222352.80 151.4774 59.9970 32.0000 1.9809 1.9815 417.6490 417.7854 0.0205 -1.0000 -1.0000 5828974 1583222352.90 151.4836 59.9970 32.0000 1.9818 1.9824 417.5407 417.6771 0.0205 -1.0000 -1.0000 5829036 1583222353.00 151.4836 59.9970 32.0000 1.9815 1.9820 417.5926 417.7286 0.0203 -1.0000 -1.0000 5829114 1583222353.10 151.4836 59.9970 32.0000 1.9814 1.9820 417.6982 417.8343 0.0205 -1.0000 -1.0000 5829177 1583222353.20 151.4836 59.9970 32.0000 1.9812 1.9817 417.7206 417.8569 0.0205 -1.0000 -1.0000 5829255 1583222353.30 151.4836 59.9970 32.0000 1.9819 1.9824 417.5045 417.6406 0.0205 -1.0000 -1.0000 5829301 1583222353.40 151.5873 59.9970 32.0000 1.9814 1.9819 417.4363 417.5728 0.0205 -1.0000 -1.0000 5829380 1583222353.50 151.5873 59.9970 32.0000 1.9814 1.9819 417.4810 417.6171 0.0205 -1.0000 -1.0000 5829661 1583222353.60 151.5873 59.9970 32.0000 1.9808 1.9813 417.4656 417.6019 0.0204 -1.0000 -1.0000 5829723 1583222353.70 151.5873 59.9970 32.0000 1.9818 1.9824 417.5609 417.6967 0.0204 -1.0000 -1.0000 5829786 1583222353.80 151.5479 59.9970 32.0000 1.9812 1.9818 417.6434 417.7795 0.0205 -1.0000 -1.0000 5829848 1583222353.90 151.5317 59.9970 32.0000 1.9810 1.9815 417.5263 417.6627 0.0205 -1.0000 -1.0000 5829911 1583222354.00 151.5317 59.9970 32.0000 1.9811 1.9817 417.4656 417.6016 0.0205 -1.0000 -1.0000 5830598 1583222354.10 151.5317 59.9970 32.0000 1.9808 1.9814 417.5505 417.6866 0.0204 -1.0000 -1.0000 5830661 1583222354.20 151.5317 59.9970 32.0000 1.9808 1.9813 417.6152 417.7507 0.0204 -1.0000 -1.0000 5830723 1583222354.30 151.5317 59.9970 32.0000 1.9812 1.9817 417.6054 417.7409 0.0203 -1.0000 -1.0000 5830786 1583222354.40 151.5163 59.9970 32.0000 1.9809 1.9814 417.5543 417.6913 0.0207 -1.0000 -1.0000 5830864 1583222354.50 151.5006 59.9970 32.0000 1.9813 1.9818 417.5115 417.6475 0.0204 -1.0000 -1.0000 5830926 1583222354.60 151.5006 59.9970 32.0000 1.9814 1.9820 417.4564 417.5913 0.0203 -1.0000 -1.0000 5830989 1583222354.70 151.5006 59.9970 32.0000 1.9815 1.9820 417.4679 417.6041 0.0205 -1.0000 -1.0000 5831067 1583222354.80 151.5006 59.9970 32.0000 1.9807 1.9813 417.7194 417.8556 0.0205 -1.0000 -1.0000 5831130 1583222354.90 151.5006 59.9970 32.0000 1.9807 1.9813 417.6447 417.7807 0.0204 -1.0000 -1.0000 5831192 1583222355.00 151.4432 59.9977 32.0000 1.9802 1.9807 417.5809 417.7162 0.0203 -1.0000 -1.0000 5831255 1583222355.10 151.4432 59.9977 32.0000 1.9813 1.9818 417.4053 417.5411 0.0205 -1.0000 -1.0000 5831317 1583222355.20 151.4432 59.9977 32.0000 1.9819 1.9825 417.3423 417.4789 0.0205 -1.0000 -1.0000 5831395 1583222355.30 151.4432 59.9977 32.0000 1.9804 1.9809 417.6206 417.7564 0.0204 -1.0000 -1.0000 5831458 1583222355.40 151.4432 59.9977 32.0000 1.9803 1.9808 417.5904 417.7260 0.0204 -1.0000 -1.0000 5831520 1583222355.50 151.4432 59.9977 32.0000 1.9813 1.9818 417.6058 417.7421 0.0205 -1.0000 -1.0000 5831598 1583222355.60 151.4436 59.9977 32.0000 1.9811 1.9817 417.4873 417.6228 0.0203 -1.0000 -1.0000 5831770 1583222355.70 151.4436 59.9977 32.0000 1.9816 1.9821 417.4195 417.5541 0.0203 -1.0000 -1.0000 5831833 1583222355.80 151.4436 59.9977 32.0000 1.9813 1.9818 417.5163 417.6511 0.0203 -1.0000 -1.0000 5831911 1583222355.90 151.4436 59.9977 32.0000 1.9809 1.9815 417.6000 417.7359 0.0204 -1.0000 -1.0000 5831973 1583222356.00 151.4436 59.9977 32.0000 1.9805 1.9810 417.6758 417.8117 0.0204 -1.0000 -1.0000 5832036 1583222356.10 151.4436 59.9977 32.0000 1.9810 1.9815 417.6025 417.7388 0.0205 -1.0000 -1.0000 5832286 1583222356.20 151.4436 59.9977 32.0000 1.9812 1.9817 417.5007 417.6372 0.0205 -1.0000 -1.0000 5832348 1583222356.30 151.4436 59.9977 32.0000 1.9820 1.9825 417.4744 417.6107 0.0205 -1.0000 -1.0000 5832411 1583222356.40 151.4436 59.9977 32.0000 1.9814 1.9819 417.6883 417.8239 0.0203 -1.0000 -1.0000 5832489 1583222356.50 151.4436 59.9977 32.0000 1.9810 1.9815 417.6211 417.7565 0.0204 -1.0000 -1.0000 5832551 1583222356.60 151.4502 59.9977 32.0000 1.9809 1.9815 417.6286 417.7643 0.0204 -1.0000 -1.0000 5832786 1583222356.70 151.4511 59.9977 32.0000 1.9818 1.9823 417.5425 417.6777 0.0203 -1.0000 -1.0000 5832864 1583222356.80 151.4511 59.9977 32.0000 1.9823 1.9829 417.4888 417.6241 0.0204 -1.0000 -1.0000 5832926 1583222356.90 151.4556 59.9977 32.0000 1.9810 1.9815 417.5151 417.6511 0.0204 -1.0000 -1.0000 5832989 1583222357.00 151.4611 59.9977 32.0000 1.9812 1.9817 417.6019 417.7375 0.0204 -1.0000 -1.0000 5833051 1583222357.10 151.4654 59.9977 32.0000 1.9811 1.9816 417.6304 417.7654 0.0203 -1.0000 -1.0000 5833395 1583222357.20 151.5074 59.9977 32.0000 1.9817 1.9823 417.5921 417.7271 0.0204 -1.0000 -1.0000 5833458 1583222357.30 151.5074 59.9977 32.0000 1.9815 1.9821 417.5171 417.6535 0.0205 -1.0000 -1.0000 5833520 1583222357.40 151.5074 59.9977 32.0000 1.9817 1.9822 417.4417 417.5777 0.0204 -1.0000 -1.0000 5833583 1583222357.50 151.5074 59.9977 32.0000 1.9817 1.9822 417.6204 417.7555 0.0203 -1.0000 -1.0000 5833661 1583222357.60 151.5074 59.9977 32.0000 1.9815 1.9821 417.6789 417.8146 0.0204 -1.0000 -1.0000 5833723 1583222357.70 151.4877 59.9977 32.0000 1.9814 1.9819 417.6158 417.7514 0.0203 -1.0000 -1.0000 5833801 1583222357.80 151.4877 59.9977 32.0000 1.9822 1.9828 417.4804 417.6151 0.0203 -1.0000 -1.0000 5833880 1583222357.90 151.4877 59.9977 32.0000 1.9809 1.9814 417.5007 417.6361 0.0204 -1.0000 -1.0000 5833942 1583222358.00 151.4877 59.9977 32.0000 1.9805 1.9810 417.6033 417.7395 0.0205 -1.0000 -1.0000 5834020 1583222358.10 151.4877 59.9977 32.0000 1.9812 1.9817 417.6472 417.7820 0.0202 -1.0000 -1.0000 5834098 1583222358.20 151.5158 59.9977 32.0000 1.9820 1.9825 417.6286 417.7639 0.0203 -1.0000 -1.0000 5834161 1583222358.30 151.5849 59.9977 32.0000 1.9813 1.9819 417.5172 417.6524 0.0203 -1.0000 -1.0000 5834223 1583222358.40 151.5849 59.9977 32.0000 1.9818 1.9823 417.5721 417.7072 0.0203 -1.0000 -1.0000 5834286 1583222358.50 151.5849 59.9977 32.0000 1.9809 1.9814 417.6913 417.8264 0.0203 -1.0000 -1.0000 5834348 1583222358.60 151.5849 59.9977 32.0000 1.9813 1.9819 417.6809 417.8168 0.0204 -1.0000 -1.0000 5834411 1583222358.70 151.5849 59.9977 32.0000 1.9818 1.9824 417.5679 417.7028 0.0203 -1.0000 -1.0000 5834520 1583222358.80 151.5849 59.9977 32.0000 1.9816 1.9821 417.4776 417.6136 0.0206 -1.0000 -1.0000 5834583 1583222358.90 151.5462 59.9977 32.0000 1.9813 1.9818 417.5776 417.7125 0.0202 -1.0000 -1.0000 5834645 1583222359.00 151.5462 59.9977 32.0000 1.9806 1.9811 417.6796 417.8146 0.0204 -1.0000 -1.0000 5834723 1583222359.10 151.5462 59.9977 32.0000 1.9813 1.9819 417.5992 417.7344 0.0204 -1.0000 -1.0000 5834786 1583222359.20 151.5462 59.9977 32.0000 1.9811 1.9817 417.4778 417.6129 0.0203 -1.0000 -1.0000 5835067 1583222359.30 151.5488 59.9977 32.0000 1.9819 1.9824 417.4678 417.6037 0.0204 -1.0000 -1.0000 5835130 1583222359.40 151.5514 59.9977 32.0000 1.9811 1.9817 417.5896 417.7254 0.0204 -1.0000 -1.0000 5835192 1583222359.50 151.5512 59.9977 32.0000 1.9810 1.9815 417.6407 417.7761 0.0203 -1.0000 -1.0000 5835271 1583222359.60 151.5512 59.9977 32.0000 1.9809 1.9814 417.6321 417.7679 0.0204 -1.0000 -1.0000 5835333 1583222359.70 151.5512 59.9977 32.0000 1.9816 1.9821 417.5243 417.6593 0.0203 -1.0000 -1.0000 5835817 1583222359.80 151.5512 59.9977 32.0000 1.9817 1.9823 417.4104 417.5466 0.0205 -1.0000 -1.0000 5835895 1583222359.90 151.5166 59.9984 32.0000 1.9819 1.9824 417.5880 417.7243 0.0204 -1.0000 -1.0000 5835958 1583222360.00 151.5166 59.9984 32.0000 1.9813 1.9818 417.6515 417.7871 0.0204 -1.0000 -1.0000 5836020 1583222360.10 151.5166 59.9984 32.0000 1.9809 1.9815 417.6001 417.7356 0.0204 -1.0000 -1.0000 5836083 1583222360.20 151.5166 59.9984 32.0000 1.9812 1.9817 417.4747 417.6107 0.0205 -1.0000 -1.0000 5836145 1583222360.30 151.5166 59.9984 32.0000 1.9807 1.9812 417.4253 417.5603 0.0203 -1.0000 -1.0000 5836208 1583222360.40 151.5166 59.9984 32.0000 1.9802 1.9807 417.5890 417.7245 0.0204 -1.0000 -1.0000 5836286 1583222360.50 151.5166 59.9984 32.0000 1.9807 1.9812 417.6661 417.8017 0.0203 -1.0000 -1.0000 5836348 1583222360.60 151.5249 59.9984 32.0000 1.9806 1.9811 417.5841 417.7185 0.0202 -1.0000 -1.0000 5836411 1583222360.70 151.5249 59.9984 32.0000 1.9820 1.9825 417.4194 417.5544 0.0203 -1.0000 -1.0000 5836661 1583222360.80 151.5249 59.9984 32.0000 1.9808 1.9813 417.4735 417.6091 0.0203 -1.0000 -1.0000 5836723 1583222360.90 151.5055 59.9984 32.0000 1.9808 1.9813 417.6377 417.7732 0.0204 -1.0000 -1.0000 5836786 1583222361.00 151.5055 59.9984 32.0000 1.9803 1.9809 417.7363 417.8712 0.0203 -1.0000 -1.0000 5836848 1583222361.10 151.5055 59.9984 32.0000 1.9811 1.9817 417.4269 417.5622 0.0203 -1.0000 -1.0000 5836911 1583222361.20 151.5055 59.9984 32.0000 1.9808 1.9813 417.4906 417.6257 0.0203 -1.0000 -1.0000 5837380 1583222361.30 151.5055 59.9984 32.0000 1.9814 1.9819 417.5262 417.6609 0.0202 -1.0000 -1.0000 5837442 1583222361.40 151.5055 59.9984 32.0000 1.9811 1.9817 417.6739 417.8093 0.0204 -1.0000 -1.0000 5837505 1583222361.50 151.5034 59.9984 32.0000 1.9812 1.9817 417.6603 417.7970 0.0204 -1.0000 -1.0000 5837583 1583222361.60 151.5034 59.9984 32.0000 1.9816 1.9821 417.4813 417.6161 0.0203 -1.0000 -1.0000 5837645 1583222361.70 151.5034 59.9984 32.0000 1.9819 1.9824 417.4514 417.5880 0.0205 -1.0000 -1.0000 5837770 1583222361.80 151.5034 59.9984 32.0000 1.9817 1.9822 417.5383 417.6726 0.0202 -1.0000 -1.0000 5837848 1583222361.90 151.5034 59.9984 32.0000 1.9803 1.9809 417.6631 417.7980 0.0204 -1.0000 -1.0000 5837911 1583222362.00 151.4033 59.9984 32.0000 1.9809 1.9814 417.6406 417.7765 0.0204 -1.0000 -1.0000 5837973 1583222362.10 151.4033 59.9984 32.0000 1.9811 1.9816 417.5882 417.7237 0.0203 -1.0000 -1.0000 5838036 1583222362.20 151.4033 59.9984 32.0000 1.9819 1.9825 417.5092 417.6442 0.0203 -1.0000 -1.0000 5838270 1583222362.30 151.4033 59.9984 32.0000 1.9811 1.9816 417.4855 417.6214 0.0204 -1.0000 -1.0000 5838333 1583222362.40 151.4033 59.9984 32.0000 1.9808 1.9813 417.5319 417.6674 0.0203 -1.0000 -1.0000 5838395 1583222362.50 151.4033 59.9984 32.0000 1.9804 1.9810 417.7024 417.8371 0.0203 -1.0000 -1.0000 5838458 1583222362.60 151.4183 59.9984 32.0000 1.9809 1.9814 417.5578 417.6934 0.0204 -1.0000 -1.0000 5838536 1583222362.70 151.4183 59.9984 32.0000 1.9815 1.9820 417.4297 417.5644 0.0202 -1.0000 -1.0000 5838598 1583222362.80 151.4183 59.9984 32.0000 1.9816 1.9821 417.4142 417.5492 0.0203 -1.0000 -1.0000 5838786 1583222362.90 151.4183 59.9984 32.0000 1.9807 1.9812 417.5566 417.6922 0.0204 -1.0000 -1.0000 5838848 1583222363.00 151.4183 59.9984 32.0000 1.9817 1.9823 417.6662 417.8013 0.0203 -1.0000 -1.0000 5838911 1583222363.10 151.4450 59.9984 32.0000 1.9814 1.9819 417.5156 417.6510 0.0203 -1.0000 -1.0000 5838974 1583222363.20 151.4450 59.9984 32.0000 1.9817 1.9822 417.4805 417.6156 0.0203 -1.0000 -1.0000 5839052 1583222363.30 151.4450 59.9984 32.0000 1.9815 1.9820 417.3803 417.5148 0.0202 -1.0000 -1.0000 5839380 1583222363.40 151.4450 59.9984 32.0000 1.9810 1.9815 417.6509 417.7859 0.0203 -1.0000 -1.0000 5839442 1583222363.50 151.4450 59.9984 32.0000 1.9807 1.9812 417.6907 417.8248 0.0201 -1.0000 -1.0000 5839520 1583222363.60 151.4416 59.9984 32.0000 1.9807 1.9812 417.6649 417.7993 0.0202 -1.0000 -1.0000 5839583 1583222363.70 151.4391 59.9984 32.0000 1.9819 1.9825 417.6033 417.7388 0.0204 -1.0000 -1.0000 5839645 1583222363.80 151.4391 59.9984 32.0000 1.9818 1.9823 417.4584 417.5935 0.0203 -1.0000 -1.0000 5840036 1583222363.90 151.4391 59.9984 32.0000 1.9814 1.9820 417.5347 417.6695 0.0203 -1.0000 -1.0000 5840098 1583222364.00 151.4391 59.9984 32.0000 1.9814 1.9819 417.7038 417.8389 0.0202 -1.0000 -1.0000 5840161 1583222364.10 151.4391 59.9984 32.0000 1.9816 1.9821 417.7570 417.8918 0.0202 -1.0000 -1.0000 5840239 1583222364.20 151.4724 59.9984 32.0000 1.9826 1.9831 417.5474 417.6819 0.0203 -1.0000 -1.0000 5840302 1583222364.30 151.4724 59.9984 32.0000 1.9830 1.9835 417.4393 417.5738 0.0202 -1.0000 -1.0000 5840489 1583222364.40 151.4724 59.9984 32.0000 1.9821 1.9826 417.5085 417.6433 0.0203 -1.0000 -1.0000 5840567 1583222364.50 151.4724 59.9984 32.0000 1.9820 1.9825 417.5508 417.6856 0.0203 -1.0000 -1.0000 5840630 1583222364.60 151.4724 59.9984 32.0000 1.9812 1.9817 417.7037 417.8388 0.0202 -1.0000 -1.0000 5840692 1583222364.70 151.5072 59.9980 32.0000 1.9823 1.9828 417.6571 417.7929 0.0205 -1.0000 -1.0000 5840771 1583222364.80 151.5072 59.9980 32.0000 1.9820 1.9825 417.5317 417.6669 0.0203 -1.0000 -1.0000 5840911 1583222364.90 151.5072 59.9980 32.0000 1.9822 1.9827 417.4709 417.6057 0.0203 -1.0000 -1.0000 5840974 1583222365.00 151.5072 59.9980 32.0000 1.9817 1.9822 417.5749 417.7091 0.0201 -1.0000 -1.0000 5841052 1583222365.10 151.5072 59.9980 32.0000 1.9813 1.9818 417.6944 417.8305 0.0204 -1.0000 -1.0000 5841114 1583222365.20 151.5083 59.9980 32.0000 1.9811 1.9816 417.6923 417.8268 0.0202 -1.0000 -1.0000 5841192 1583222365.30 151.5204 59.9980 32.0000 1.9826 1.9832 417.6831 417.8180 0.0203 -1.0000 -1.0000 5841426 1583222365.40 151.5204 59.9980 32.0000 1.9817 1.9823 417.5711 417.7057 0.0202 -1.0000 -1.0000 5841489 1583222365.50 151.5204 59.9980 32.0000 1.9816 1.9821 417.4900 417.6244 0.0202 -1.0000 -1.0000 5841567 1583222365.60 151.5204 59.9980 32.0000 1.9816 1.9821 417.4908 417.6258 0.0203 -1.0000 -1.0000 5841630 1583222365.70 151.5204 59.9980 32.0000 1.9814 1.9819 417.6214 417.7566 0.0203 -1.0000 -1.0000 5841692 1583222365.80 151.5045 59.9980 32.0000 1.9821 1.9827 417.5770 417.7122 0.0203 -1.0000 -1.0000 5841926 1583222365.90 151.5045 59.9980 32.0000 1.9817 1.9822 417.4695 417.6040 0.0203 -1.0000 -1.0000 5841989 1583222366.00 151.5045 59.9980 32.0000 1.9819 1.9824 417.5625 417.6969 0.0201 -1.0000 -1.0000 5842052 1583222366.10 151.5045 59.9980 32.0000 1.9811 1.9816 417.6008 417.7357 0.0203 -1.0000 -1.0000 5842130 1583222366.20 151.5045 59.9980 32.0000 1.9806 1.9811 417.6806 417.8159 0.0203 -1.0000 -1.0000 5842192 1583222366.30 151.5045 59.9980 32.0000 1.9813 1.9818 417.6239 417.7590 0.0203 -1.0000 -1.0000 5842380 1583222366.40 151.5679 59.9980 32.0000 1.9815 1.9821 417.6656 417.8017 0.0205 -1.0000 -1.0000 5842442 1583222366.50 151.5679 59.9980 32.0000 1.9824 1.9830 417.4836 417.6193 0.0204 -1.0000 -1.0000 5842505 1583222366.60 151.5679 59.9980 32.0000 1.9814 1.9819 417.5533 417.6884 0.0203 -1.0000 -1.0000 5842567 1583222366.70 151.5679 59.9980 32.0000 1.9809 1.9814 417.5908 417.7258 0.0203 -1.0000 -1.0000 5842645 1583222366.80 151.5679 59.9980 32.0000 1.9809 1.9814 417.6349 417.7687 0.0201 -1.0000 -1.0000 5843020 1583222366.90 151.5819 59.9980 32.0000 1.9818 1.9823 417.4735 417.6078 0.0202 -1.0000 -1.0000 5843083 1583222367.00 151.5819 59.9980 32.0000 1.9814 1.9819 417.4158 417.5506 0.0203 -1.0000 -1.0000 5843161 1583222367.10 151.5819 59.9980 32.0000 1.9813 1.9818 417.6291 417.7642 0.0203 -1.0000 -1.0000 5843223 1583222367.20 151.5819 59.9980 32.0000 1.9815 1.9820 417.6690 417.8034 0.0202 -1.0000 -1.0000 5843302 1583222367.30 151.5819 59.9980 32.0000 1.9807 1.9813 417.5854 417.7193 0.0201 -1.0000 -1.0000 5843348 1583222367.40 151.5718 59.9980 32.0000 1.9806 1.9811 417.4729 417.6073 0.0203 -1.0000 -1.0000 5843426 1583222367.50 151.5210 59.9980 32.0000 1.9816 1.9822 417.5199 417.6540 0.0202 -1.0000 -1.0000 5843489 1583222367.60 151.5210 59.9980 32.0000 1.9816 1.9821 417.5042 417.6395 0.0203 -1.0000 -1.0000 5843551 1583222367.70 151.5210 59.9980 32.0000 1.9815 1.9820 417.6488 417.7834 0.0202 -1.0000 -1.0000 5843630 1583222367.80 151.5210 59.9980 32.0000 1.9808 1.9813 417.6229 417.7574 0.0202 -1.0000 -1.0000 5843692 1583222367.90 151.5210 59.9980 32.0000 1.9811 1.9816 417.6301 417.7646 0.0202 -1.0000 -1.0000 5843973 1583222368.00 151.5535 59.9980 32.0000 1.9811 1.9816 417.5663 417.7007 0.0202 -1.0000 -1.0000 5844036 1583222368.10 151.5535 59.9980 32.0000 1.9815 1.9820 417.5777 417.7124 0.0202 -1.0000 -1.0000 5844114 1583222368.20 151.5535 59.9980 32.0000 1.9803 1.9808 417.7515 417.8863 0.0202 -1.0000 -1.0000 5844177 1583222368.30 151.5535 59.9980 32.0000 1.9812 1.9817 417.6966 417.8306 0.0202 -1.0000 -1.0000 5844239 1583222368.40 151.5469 59.9980 32.0000 1.9812 1.9817 417.5417 417.6768 0.0204 -1.0000 -1.0000 5844583 1583222368.50 151.4787 59.9980 32.0000 1.9813 1.9818 417.4513 417.5874 0.0205 -1.0000 -1.0000 5844645 1583222368.60 151.4787 59.9980 32.0000 1.9817 1.9822 417.5510 417.6861 0.0202 -1.0000 -1.0000 5844708 1583222368.70 151.4787 59.9980 32.0000 1.9812 1.9817 417.6011 417.7348 0.0201 -1.0000 -1.0000 5844771 1583222368.80 151.4787 59.9980 32.0000 1.9813 1.9818 417.6004 417.7345 0.0202 -1.0000 -1.0000 5844833 1583222368.90 151.4787 59.9980 32.0000 1.9814 1.9819 417.4544 417.5897 0.0203 -1.0000 -1.0000 5845161 1583222369.00 151.4787 59.9980 32.0000 1.9817 1.9822 417.4300 417.5646 0.0202 -1.0000 -1.0000 5845239 1583222369.10 151.4241 59.9980 32.0000 1.9816 1.9821 417.3717 417.5063 0.0202 -1.0000 -1.0000 5845302 1583222369.20 151.4241 59.9980 32.0000 1.9811 1.9816 417.7086 417.8438 0.0203 -1.0000 -1.0000 5845380 1583222369.30 151.4241 59.9980 32.0000 1.9813 1.9818 417.6776 417.8122 0.0202 -1.0000 -1.0000 5845442 1583222369.40 151.4241 59.9980 32.0000 1.9819 1.9824 417.5803 417.7153 0.0203 -1.0000 -1.0000 5845614 1583222369.50 151.4241 59.9980 32.0000 1.9818 1.9823 417.5425 417.6779 0.0203 -1.0000 -1.0000 5845692 1583222369.60 151.4608 59.9977 32.0000 1.9812 1.9818 417.6052 417.7404 0.0203 -1.0000 -1.0000 5845755 1583222369.70 151.4653 59.9977 32.0000 1.9809 1.9814 417.6422 417.7772 0.0203 -1.0000 -1.0000 5845817 1583222369.80 151.4653 59.9977 32.0000 1.9814 1.9819 417.6873 417.8231 0.0205 -1.0000 -1.0000 5845880 1583222369.90 151.4653 59.9977 32.0000 1.9819 1.9825 417.5757 417.7105 0.0202 -1.0000 -1.0000 5845942 1583222370.00 151.4653 59.9977 32.0000 1.9818 1.9823 417.4189 417.5537 0.0202 -1.0000 -1.0000 5846145 1583222370.10 151.4653 59.9977 32.0000 1.9814 1.9820 417.4524 417.5867 0.0202 -1.0000 -1.0000 5846208 1583222370.20 151.4653 59.9977 32.0000 1.9814 1.9819 417.5726 417.7070 0.0202 -1.0000 -1.0000 5846270 1583222370.30 151.4653 59.9977 32.0000 1.9815 1.9821 417.7019 417.8372 0.0203 -1.0000 -1.0000 5846333 1583222370.40 151.5104 59.9977 32.0000 1.9820 1.9825 417.4471 417.5822 0.0203 -1.0000 -1.0000 5846411 1583222370.50 151.5104 59.9977 32.0000 1.9821 1.9826 417.5092 417.6441 0.0203 -1.0000 -1.0000 5846880 1583222370.60 151.5104 59.9977 32.0000 1.9815 1.9820 417.6069 417.7414 0.0202 -1.0000 -1.0000 5846942 1583222370.70 151.5104 59.9977 32.0000 1.9813 1.9819 417.8560 417.9904 0.0202 -1.0000 -1.0000 5847020 1583222370.80 151.5104 59.9977 32.0000 1.9818 1.9823 417.6078 417.7428 0.0203 -1.0000 -1.0000 5847083 1583222370.90 151.5104 59.9977 32.0000 1.9817 1.9823 417.4791 417.6147 0.0204 -1.0000 -1.0000 5847145 1583222371.00 151.5092 59.9977 32.0000 1.9816 1.9821 417.4407 417.5762 0.0204 -1.0000 -1.0000 5847333 1583222371.10 151.5092 59.9977 32.0000 1.9812 1.9817 417.5631 417.6984 0.0203 -1.0000 -1.0000 5847411 1583222371.20 151.5092 59.9977 32.0000 1.9810 1.9815 417.6625 417.7974 0.0203 -1.0000 -1.0000 5847474 1583222371.30 151.5092 59.9977 32.0000 1.9809 1.9814 417.6266 417.7618 0.0203 -1.0000 -1.0000 5847536 1583222371.40 151.5092 59.9977 32.0000 1.9821 1.9826 417.5100 417.6455 0.0203 -1.0000 -1.0000 5847598 1583222371.50 151.5166 59.9977 32.0000 1.9825 1.9830 417.5655 417.7002 0.0202 -1.0000 -1.0000 5847911 1583222371.60 151.5166 59.9977 32.0000 1.9816 1.9821 417.6561 417.7909 0.0203 -1.0000 -1.0000 5847973 1583222371.70 151.5166 59.9977 32.0000 1.9809 1.9814 417.7258 417.8616 0.0204 -1.0000 -1.0000 5848036 1583222371.80 151.5166 59.9977 32.0000 1.9807 1.9812 417.7008 417.8364 0.0204 -1.0000 -1.0000 5848098 1583222371.90 151.5166 59.9977 32.0000 1.9824 1.9830 417.5692 417.7043 0.0203 -1.0000 -1.0000 5848161 1583222372.00 151.5190 59.9977 32.0000 1.9821 1.9826 417.4804 417.6155 0.0203 -1.0000 -1.0000 5848223 1583222372.10 151.5344 59.9977 32.0000 1.9809 1.9814 417.5767 417.7111 0.0202 -1.0000 -1.0000 5848302 1583222372.20 151.5344 59.9977 32.0000 1.9806 1.9812 417.6435 417.7783 0.0203 -1.0000 -1.0000 5848364 1583222372.30 151.5344 59.9977 32.0000 1.9808 1.9813 417.5608 417.6950 0.0201 -1.0000 -1.0000 5848426 1583222372.40 151.5344 59.9977 32.0000 1.9814 1.9819 417.3947 417.5287 0.0202 -1.0000 -1.0000 5848505 1583222372.50 151.5344 59.9977 32.0000 1.9816 1.9821 417.4930 417.6282 0.0204 -1.0000 -1.0000 5849176 1583222372.60 151.5779 59.9977 32.0000 1.9811 1.9817 417.4600 417.5950 0.0202 -1.0000 -1.0000 5849239 1583222372.70 151.5837 59.9977 32.0000 1.9815 1.9820 417.5218 417.6563 0.0202 -1.0000 -1.0000 5849302 1583222372.80 151.5837 59.9977 32.0000 1.9818 1.9823 417.4838 417.6183 0.0202 -1.0000 -1.0000 5849364 1583222372.90 151.5837 59.9977 32.0000 1.9816 1.9821 417.4048 417.5395 0.0203 -1.0000 -1.0000 5849426 1583222373.00 151.5837 59.9977 32.0000 1.9824 1.9829 417.4645 417.6004 0.0201 -1.0000 -1.0000 5849505 1583222373.10 151.5837 59.9977 32.0000 1.9815 1.9821 417.6611 417.7971 0.0204 -1.0000 -1.0000 5849567 1583222373.20 151.5517 59.9977 32.0000 1.9809 1.9814 417.7141 417.8484 0.0202 -1.0000 -1.0000 5849645 1583222373.30 151.5517 59.9977 32.0000 1.9812 1.9817 417.6457 417.7805 0.0202 -1.0000 -1.0000 5849708 1583222373.40 151.5517 59.9977 32.0000 1.9820 1.9826 417.4865 417.6213 0.0203 -1.0000 -1.0000 5849770 1583222373.50 151.5517 59.9977 32.0000 1.9815 1.9820 417.4445 417.5784 0.0202 -1.0000 -1.0000 5849833 1583222373.60 151.5517 59.9977 32.0000 1.9811 1.9817 417.5752 417.7096 0.0202 -1.0000 -1.0000 5849895 1583222373.70 151.5517 59.9977 32.0000 1.9809 1.9815 417.7200 417.8549 0.0203 -1.0000 -1.0000 5849958 1583222373.80 151.5146 59.9977 32.0000 1.9805 1.9811 417.6853 417.8199 0.0203 -1.0000 -1.0000 5850036 1583222373.90 151.5146 59.9977 32.0000 1.9814 1.9820 417.4722 417.6081 0.0204 -1.0000 -1.0000 5850098 1583222374.00 151.5146 59.9977 32.0000 1.9815 1.9820 417.4474 417.5821 0.0202 -1.0000 -1.0000 5850161 1583222374.10 151.5146 59.9977 32.0000 1.9805 1.9810 417.5976 417.7323 0.0202 -1.0000 -1.0000 5850239 1583222374.20 151.5146 59.9977 32.0000 1.9799 1.9804 417.5999 417.7344 0.0202 -1.0000 -1.0000 5850302 1583222374.30 151.5146 59.9977 32.0000 1.9808 1.9813 417.5577 417.6921 0.0202 -1.0000 -1.0000 5850364 1583222374.40 151.5339 59.9977 32.0000 1.9816 1.9821 417.5131 417.6479 0.0203 -1.0000 -1.0000 5850426 1583222374.50 151.5436 59.9977 32.0000 1.9816 1.9822 417.4392 417.5743 0.0203 -1.0000 -1.0000 5850489 1583222374.60 151.5436 59.9977 32.0000 1.9813 1.9818 417.4312 417.5667 0.0203 -1.0000 -1.0000 5850677 1583222374.70 151.5436 59.9977 32.0000 1.9813 1.9818 417.5873 417.7219 0.0202 -1.0000 -1.0000 5850755 1583222374.80 151.5436 59.9977 32.0000 1.9811 1.9816 417.6485 417.7820 0.0201 -1.0000 -1.0000 5850817 1583222374.90 151.5436 59.9977 32.0000 1.9802 1.9807 417.6427 417.7770 0.0203 -1.0000 -1.0000 5850880 1583222375.00 151.5300 59.9976 32.0000 1.9812 1.9817 417.5659 417.7008 0.0202 -1.0000 -1.0000 5850942 1583222375.10 151.5060 59.9973 32.0000 1.9815 1.9820 417.4461 417.5809 0.0203 -1.0000 -1.0000 5851177 1583222375.20 151.5060 59.9973 32.0000 1.9810 1.9816 417.5030 417.6374 0.0202 -1.0000 -1.0000 5851255 1583222375.30 151.5060 59.9973 32.0000 1.9816 1.9822 417.6548 417.7896 0.0202 -1.0000 -1.0000 5851317 1583222375.40 151.5060 59.9973 32.0000 1.9810 1.9815 417.5699 417.7053 0.0204 -1.0000 -1.0000 5851364 1583222375.50 151.5060 59.9973 32.0000 1.9821 1.9826 417.4671 417.6009 0.0201 -1.0000 -1.0000 5851442 1583222375.60 151.4548 59.9973 32.0000 1.9820 1.9825 417.4701 417.6048 0.0203 -1.0000 -1.0000 5851739 1583222375.70 151.4548 59.9973 32.0000 1.9814 1.9819 417.5714 417.7059 0.0201 -1.0000 -1.0000 5851802 1583222375.80 151.4548 59.9973 32.0000 1.9808 1.9813 417.6865 417.8198 0.0201 -1.0000 -1.0000 5851880 1583222375.90 151.4548 59.9973 32.0000 1.9807 1.9812 417.6431 417.7784 0.0203 -1.0000 -1.0000 5851942 1583222376.00 151.4548 59.9973 32.0000 1.9809 1.9815 417.5414 417.6765 0.0203 -1.0000 -1.0000 5852005 1583222376.10 151.4912 59.9973 32.0000 1.9818 1.9823 417.4333 417.5684 0.0203 -1.0000 -1.0000 5852192 1583222376.20 151.5140 59.9973 32.0000 1.9816 1.9822 417.5749 417.7101 0.0203 -1.0000 -1.0000 5852255 1583222376.30 151.5140 59.9973 32.0000 1.9811 1.9816 417.6854 417.8209 0.0203 -1.0000 -1.0000 5852317 1583222376.40 151.5140 59.9973 32.0000 1.9808 1.9813 417.7469 417.8823 0.0203 -1.0000 -1.0000 5852395 1583222376.50 151.5140 59.9973 32.0000 1.9814 1.9819 417.6303 417.7637 0.0202 -1.0000 -1.0000 5852458 1583222376.60 151.5140 59.9973 32.0000 1.9816 1.9821 417.4516 417.5867 0.0203 -1.0000 -1.0000 5852708 1583222376.70 151.5140 59.9973 32.0000 1.9812 1.9817 417.5416 417.6757 0.0202 -1.0000 -1.0000 5852786 1583222376.80 151.5140 59.9973 32.0000 1.9816 1.9821 417.7167 417.8507 0.0201 -1.0000 -1.0000 5852848 1583222376.90 151.5140 59.9973 32.0000 1.9816 1.9821 417.6039 417.7389 0.0204 -1.0000 -1.0000 5852911 1583222377.00 151.5140 59.9973 32.0000 1.9816 1.9822 417.4704 417.6062 0.0203 -1.0000 -1.0000 5852974 1583222377.10 151.5140 59.9973 32.0000 1.9819 1.9824 417.5005 417.6347 0.0202 -1.0000 -1.0000 5853036 1583222377.20 151.5188 59.9973 32.0000 1.9809 1.9814 417.4511 417.5842 0.0201 -1.0000 -1.0000 5853145 1583222377.30 151.5188 59.9973 32.0000 1.9807 1.9812 417.5574 417.6925 0.0202 -1.0000 -1.0000 5853208 1583222377.40 151.4686 59.9973 32.0000 1.9817 1.9822 417.5415 417.6756 0.0202 -1.0000 -1.0000 5853270 1583222377.50 151.4633 59.9973 32.0000 1.9822 1.9827 417.4215 417.5563 0.0203 -1.0000 -1.0000 5853348 1583222377.60 151.4633 59.9973 32.0000 1.9821 1.9826 417.4931 417.6272 0.0202 -1.0000 -1.0000 5853411 1583222377.70 151.4623 59.9973 32.0000 1.9813 1.9818 417.6351 417.7694 0.0202 -1.0000 -1.0000 5853786 1583222377.80 151.4609 59.9973 32.0000 1.9810 1.9816 417.7234 417.8580 0.0202 -1.0000 -1.0000 5853864 1583222377.90 151.4609 59.9973 32.0000 1.9809 1.9814 417.7183 417.8531 0.0202 -1.0000 -1.0000 5853926 1583222378.00 151.4609 59.9973 32.0000 1.9814 1.9819 417.5042 417.6384 0.0202 -1.0000 -1.0000 5853989 1583222378.10 151.4609 59.9973 32.0000 1.9822 1.9827 417.5531 417.6870 0.0201 -1.0000 -1.0000 5854067 1583222378.20 151.4609 59.9973 32.0000 1.9816 1.9821 417.5037 417.6391 0.0203 -1.0000 -1.0000 5854208 1583222378.30 151.4920 59.9973 32.0000 1.9810 1.9815 417.6217 417.7559 0.0201 -1.0000 -1.0000 5854270 1583222378.40 151.4920 59.9973 32.0000 1.9807 1.9812 417.6969 417.8304 0.0201 -1.0000 -1.0000 5854333 1583222378.50 151.4920 59.9973 32.0000 1.9819 1.9824 417.5359 417.6710 0.0204 -1.0000 -1.0000 5854395 1583222378.60 151.4920 59.9973 32.0000 1.9819 1.9825 417.5102 417.6449 0.0203 -1.0000 -1.0000 5854458 1583222378.70 151.4920 59.9973 32.0000 1.9820 1.9825 417.4754 417.6100 0.0202 -1.0000 -1.0000 5854911 1583222378.80 151.4786 59.9973 32.0000 1.9814 1.9819 417.6344 417.7690 0.0203 -1.0000 -1.0000 5854974 1583222378.90 151.4786 59.9973 32.0000 1.9813 1.9818 417.6172 417.7524 0.0203 -1.0000 -1.0000 5855036 1583222379.00 151.4786 59.9973 32.0000 1.9821 1.9826 417.5623 417.6979 0.0204 -1.0000 -1.0000 5855114 1583222379.10 151.4786 59.9973 32.0000 1.9820 1.9825 417.5002 417.6356 0.0203 -1.0000 -1.0000 5855177 1583222379.20 151.4433 59.9973 32.0000 1.9823 1.9828 417.5039 417.6391 0.0203 -1.0000 -1.0000 5855239 1583222379.30 151.4413 59.9973 32.0000 1.9811 1.9816 417.6747 417.8098 0.0203 -1.0000 -1.0000 5855302 1583222379.40 151.4413 59.9973 32.0000 1.9810 1.9815 417.6482 417.7833 0.0203 -1.0000 -1.0000 5855364 1583222379.50 151.4413 59.9973 32.0000 1.9805 1.9810 417.5598 417.6948 0.0202 -1.0000 -1.0000 5855442 1583222379.60 151.4413 59.9973 32.0000 1.9812 1.9817 417.5458 417.6795 0.0201 -1.0000 -1.0000 5855505 1583222379.70 151.4413 59.9973 32.0000 1.9813 1.9819 417.5217 417.6556 0.0201 -1.0000 -1.0000 5855567 1583222379.80 151.4413 59.9973 32.0000 1.9812 1.9817 417.6152 417.7498 0.0203 -1.0000 -1.0000 5855661 1583222379.90 151.5528 59.9973 32.0000 1.9808 1.9814 417.6387 417.7741 0.0203 -1.0000 -1.0000 5855723 1583222380.00 151.5528 59.9973 32.0000 1.9805 1.9810 417.5617 417.6965 0.0202 -1.0000 -1.0000 5855786 1583222380.10 151.5528 59.9973 32.0000 1.9816 1.9821 417.5641 417.6992 0.0204 -1.0000 -1.0000 5855848 1583222380.20 151.5528 59.9973 32.0000 1.9818 1.9823 417.4814 417.6159 0.0203 -1.0000 -1.0000 5855911 1583222380.30 151.5528 59.9973 32.0000 1.9819 1.9825 417.4740 417.6095 0.0204 -1.0000 -1.0000 5856645 1583222380.40 151.5528 59.9973 32.0000 1.9811 1.9817 417.5292 417.6644 0.0203 -1.0000 -1.0000 5856708 1583222380.50 151.5756 59.9973 32.0000 1.9806 1.9812 417.5871 417.7219 0.0202 -1.0000 -1.0000 5856786 1583222380.60 151.5756 59.9973 32.0000 1.9808 1.9813 417.6103 417.7445 0.0202 -1.0000 -1.0000 5856848 1583222380.70 151.5756 59.9973 32.0000 1.9810 1.9815 417.5249 417.6595 0.0202 -1.0000 -1.0000 5856911 1583222380.80 151.5756 59.9973 32.0000 1.9822 1.9828 417.4845 417.6197 0.0204 -1.0000 -1.0000 5856974 1583222380.90 151.5756 59.9973 32.0000 1.9813 1.9819 417.5405 417.6764 0.0204 -1.0000 -1.0000 5857036 1583222381.00 151.5351 59.9973 32.0000 1.9804 1.9810 417.6481 417.7821 0.0201 -1.0000 -1.0000 5857114 1583222381.10 151.5295 59.9973 32.0000 1.9810 1.9816 417.6379 417.7722 0.0202 -1.0000 -1.0000 5857177 1583222381.20 151.5295 59.9973 32.0000 1.9815 1.9820 417.5320 417.6664 0.0202 -1.0000 -1.0000 5857255 1583222381.30 151.5295 59.9973 32.0000 1.9822 1.9827 417.4218 417.5563 0.0202 -1.0000 -1.0000 5857442 1583222381.40 151.5295 59.9973 32.0000 1.9813 1.9819 417.5082 417.6428 0.0202 -1.0000 -1.0000 5857505 1583222381.50 151.5327 59.9973 32.0000 1.9811 1.9816 417.6170 417.7512 0.0202 -1.0000 -1.0000 5857567 1583222381.60 151.5433 59.9973 32.0000 1.9807 1.9812 417.6447 417.7797 0.0203 -1.0000 -1.0000 5857630 1583222381.70 151.5433 59.9973 32.0000 1.9814 1.9819 417.5546 417.6903 0.0205 -1.0000 -1.0000 5857692 1583222381.80 151.5433 59.9973 32.0000 1.9818 1.9823 417.4442 417.5789 0.0202 -1.0000 -1.0000 5857942 1583222381.90 151.5433 59.9973 32.0000 1.9817 1.9822 417.4255 417.5587 0.0201 -1.0000 -1.0000 5858005 1583222382.00 151.5433 59.9973 32.0000 1.9807 1.9812 417.7119 417.8466 0.0203 -1.0000 -1.0000 5858067 1583222382.10 151.5433 59.9973 32.0000 1.9809 1.9814 417.6658 417.8004 0.0202 -1.0000 -1.0000 5858145 1583222382.20 151.5433 59.9973 32.0000 1.9810 1.9815 417.5543 417.6884 0.0202 -1.0000 -1.0000 5858208 1583222382.30 151.5433 59.9973 32.0000 1.9812 1.9817 417.4205 417.5546 0.0202 -1.0000 -1.0000 5858536 1583222382.40 151.5433 59.9973 32.0000 1.9815 1.9820 417.4129 417.5470 0.0202 -1.0000 -1.0000 5858614 1583222382.50 151.5433 59.9973 32.0000 1.9802 1.9807 417.5472 417.6825 0.0204 -1.0000 -1.0000 5858677 1583222382.60 151.5433 59.9973 32.0000 1.9801 1.9806 417.5788 417.7130 0.0202 -1.0000 -1.0000 5858739 1583222382.70 151.5082 59.9973 32.0000 1.9814 1.9819 417.5353 417.6703 0.0203 -1.0000 -1.0000 5858802 1583222382.80 151.5082 59.9973 32.0000 1.9815 1.9820 417.4106 417.5457 0.0203 -1.0000 -1.0000 5858942 1583222382.90 151.5082 59.9973 32.0000 1.9810 1.9815 417.3686 417.5027 0.0202 -1.0000 -1.0000 5859005 1583222383.00 151.5082 59.9973 32.0000 1.9807 1.9812 417.5116 417.6461 0.0202 -1.0000 -1.0000 5859067 1583222383.10 151.5082 59.9973 32.0000 1.9806 1.9811 417.6009 417.7369 0.0206 -1.0000 -1.0000 5859130 1583222383.20 151.5161 59.9973 32.0000 1.9812 1.9818 417.5298 417.6645 0.0201 -1.0000 -1.0000 5859208 1583222383.30 151.5443 59.9973 32.0000 1.9811 1.9816 417.3880 417.5214 0.0201 -1.0000 -1.0000 5859942 1583222383.40 151.5443 59.9973 32.0000 1.9808 1.9814 417.4510 417.5851 0.0202 -1.0000 -1.0000 5900005 1583222383.50 151.5443 59.9973 32.0000 1.9804 1.9809 417.5980 417.7325 0.0202 -1.0000 -1.0000 5900083 1583222383.60 151.5443 59.9973 32.0000 1.9803 1.9808 417.6790 417.8137 0.0202 -1.0000 -1.0000 5900145 1583222383.70 151.5443 59.9973 32.0000 1.9812 1.9818 417.5259 417.6609 0.0203 -1.0000 -1.0000 5900208 1583222383.80 151.4997 59.9973 32.0000 1.9812 1.9817 417.5152 417.6510 0.0205 -1.0000 -1.0000 5900286 1583222383.90 151.4931 59.9973 32.0000 1.9816 1.9821 417.4844 417.6196 0.0203 -1.0000 -1.0000 5900348 1583222384.00 151.4931 59.9973 32.0000 1.9808 1.9814 417.5790 417.7133 0.0202 -1.0000 -1.0000 5900411 1583222384.10 151.4931 59.9973 32.0000 1.9807 1.9812 417.5834 417.7190 0.0204 -1.0000 -1.0000 5900489 1583222384.20 151.4931 59.9973 32.0000 1.9806 1.9812 417.5544 417.6900 0.0204 -1.0000 -1.0000 5900551 1583222384.30 151.4982 59.9973 32.0000 1.9812 1.9817 417.4894 417.6246 0.0203 -1.0000 -1.0000 5900614 1583222384.40 151.5157 59.9973 32.0000 1.9813 1.9818 417.5706 417.7064 0.0203 -1.0000 -1.0000 5900692 1583222384.50 151.5157 59.9973 32.0000 1.9808 1.9813 417.6595 417.7940 0.0203 -1.0000 -1.0000 5900755 1583222384.60 151.5157 59.9973 32.0000 1.9812 1.9817 417.6366 417.7718 0.0203 -1.0000 -1.0000 5900817 1583222384.70 151.5157 59.9973 32.0000 1.9813 1.9818 417.4819 417.6167 0.0203 -1.0000 -1.0000 5900880 1583222384.80 151.5157 59.9973 32.0000 1.9814 1.9819 417.3860 417.5215 0.0204 -1.0000 -1.0000 5900942 1583222384.90 151.4905 59.9975 32.0000 1.9817 1.9822 417.3975 417.5319 0.0201 -1.0000 -1.0000 5901005 1583222385.00 151.4905 59.9975 32.0000 1.9807 1.9812 417.4490 417.5843 0.0203 -1.0000 -1.0000 5901083 1583222385.10 151.4905 59.9975 32.0000 1.9811 1.9816 417.5809 417.7162 0.0204 -1.0000 -1.0000 5901145 1583222385.20 151.4905 59.9975 32.0000 1.9809 1.9814 417.5589 417.6945 0.0203 -1.0000 -1.0000 5901223 1583222385.30 151.4905 59.9975 32.0000 1.9811 1.9816 417.5156 417.6496 0.0201 -1.0000 -1.0000 5901286 1583222385.40 151.4841 59.9975 32.0000 1.9810 1.9815 417.5801 417.7143 0.0202 -1.0000 -1.0000 5901411 1583222385.50 151.4190 59.9975 32.0000 1.9815 1.9820 417.5444 417.6798 0.0204 -1.0000 -1.0000 5901489 1583222385.60 151.4190 59.9975 32.0000 1.9809 1.9814 417.5607 417.6973 0.0205 -1.0000 -1.0000 5901551 1583222385.70 151.4190 59.9975 32.0000 1.9804 1.9809 417.6914 417.8261 0.0202 -1.0000 -1.0000 5901614 1583222385.80 151.4190 59.9975 32.0000 1.9803 1.9809 417.5642 417.6995 0.0204 -1.0000 -1.0000 5901677 1583222385.90 151.4190 59.9975 32.0000 1.9820 1.9825 417.4114 417.5477 0.0205 -1.0000 -1.0000 5901958 1583222386.00 151.4259 59.9975 32.0000 1.9821 1.9826 417.4454 417.5807 0.0203 -1.0000 -1.0000 5902020 1583222386.10 151.4259 59.9975 32.0000 1.9820 1.9826 417.3197 417.4546 0.0203 -1.0000 -1.0000 5902083 1583222386.20 151.4259 59.9975 32.0000 1.9810 1.9815 417.4958 417.6301 0.0202 -1.0000 -1.0000 5902145 1583222386.30 151.4259 59.9975 32.0000 1.9808 1.9813 417.6388 417.7748 0.0205 -1.0000 -1.0000 5902208 1583222386.40 151.4259 59.9975 32.0000 1.9817 1.9822 417.6152 417.7517 0.0204 -1.0000 -1.0000 5902286 1583222386.50 151.4259 59.9975 32.0000 1.9812 1.9817 417.4911 417.6271 0.0205 -1.0000 -1.0000 5902708 1583222386.60 151.5041 59.9975 32.0000 1.9818 1.9823 417.4085 417.5433 0.0203 -1.0000 -1.0000 5902771 1583222386.70 151.5041 59.9975 32.0000 1.9815 1.9820 417.5132 417.6491 0.0204 -1.0000 -1.0000 5902849 1583222386.80 151.5041 59.9975 32.0000 1.9813 1.9818 417.6229 417.7587 0.0204 -1.0000 -1.0000 5902911 1583222386.90 151.5041 59.9975 32.0000 1.9815 1.9820 417.4963 417.6313 0.0203 -1.0000 -1.0000 5902974 1583222387.00 151.5041 59.9975 32.0000 1.9823 1.9829 417.4064 417.5425 0.0204 -1.0000 -1.0000 5903052 1583222387.10 151.5048 59.9975 32.0000 1.9812 1.9817 417.4103 417.5454 0.0204 -1.0000 -1.0000 5903114 1583222387.20 151.5051 59.9975 32.0000 1.9811 1.9816 417.5670 417.7020 0.0202 -1.0000 -1.0000 5903177 1583222387.30 151.5051 59.9975 32.0000 1.9807 1.9812 417.6344 417.7702 0.0204 -1.0000 -1.0000 5903239 1583222387.40 151.5051 59.9975 32.0000 1.9812 1.9817 417.5300 417.6661 0.0204 -1.0000 -1.0000 5903302 1583222387.50 151.5051 59.9975 32.0000 1.9821 1.9826 417.4337 417.5700 0.0206 -1.0000 -1.0000 5903411 1583222387.60 151.5051 59.9975 32.0000 1.9819 1.9825 417.3638 417.4987 0.0203 -1.0000 -1.0000 5903474 1583222387.70 151.5392 59.9975 32.0000 1.9822 1.9828 417.4278 417.5628 0.0203 -1.0000 -1.0000 5903536 1583222387.80 151.5392 59.9975 32.0000 1.9806 1.9811 417.6352 417.7703 0.0203 -1.0000 -1.0000 5903614 1583222387.90 151.5392 59.9975 32.0000 1.9811 1.9816 417.6239 417.7591 0.0203 -1.0000 -1.0000 5903677 1583222388.00 151.5392 59.9975 32.0000 1.9816 1.9822 417.4336 417.5685 0.0203 -1.0000 -1.0000 5904677 1583222388.10 151.5432 59.9975 32.0000 1.9817 1.9823 417.3461 417.4807 0.0202 -1.0000 -1.0000 5904755 1583222388.20 151.5442 59.9975 32.0000 1.9808 1.9813 417.5331 417.6678 0.0203 -1.0000 -1.0000 5904817 1583222388.30 151.5442 59.9975 32.0000 1.9804 1.9809 417.5630 417.6986 0.0204 -1.0000 -1.0000 5904880 1583222388.40 151.5442 59.9975 32.0000 1.9806 1.9812 417.5558 417.6906 0.0203 -1.0000 -1.0000 5904958 1583222388.50 151.5442 59.9975 32.0000 1.9816 1.9822 417.5020 417.6374 0.0203 -1.0000 -1.0000 5905020 1583222388.60 151.5442 59.9975 32.0000 1.9810 1.9815 417.4046 417.5395 0.0203 -1.0000 -1.0000 5905083 1583222388.70 151.5442 59.9975 32.0000 1.9811 1.9816 417.4057 417.5406 0.0203 -1.0000 -1.0000 5905145 1583222388.80 151.5338 59.9975 32.0000 1.9814 1.9819 417.4277 417.5633 0.0203 -1.0000 -1.0000 5905208 1583222388.90 151.5506 59.9975 32.0000 1.9812 1.9817 417.5191 417.6538 0.0202 -1.0000 -1.0000 5905271 1583222389.00 151.5506 59.9975 32.0000 1.9811 1.9816 417.5422 417.6770 0.0203 -1.0000 -1.0000 5905723 1583222389.10 151.5506 59.9975 32.0000 1.9812 1.9817 417.4113 417.5471 0.0204 -1.0000 -1.0000 5905786 1583222389.20 151.5506 59.9975 32.0000 1.9814 1.9820 417.3907 417.5258 0.0203 -1.0000 -1.0000 5905864 1583222389.30 151.4974 59.9976 32.0000 1.9808 1.9813 417.4699 417.6049 0.0203 -1.0000 -1.0000 5905942 1583222389.40 151.4974 59.9976 32.0000 1.9797 1.9802 417.5748 417.7103 0.0204 -1.0000 -1.0000 5906005 1583222389.50 151.4974 59.9976 32.0000 1.9813 1.9818 417.5190 417.6543 0.0203 -1.0000 -1.0000 5906083 1583222389.60 151.4974 59.9976 32.0000 1.9807 1.9812 417.5038 417.6401 0.0206 -1.0000 -1.0000 5906145 1583222389.70 151.4974 59.9976 32.0000 1.9810 1.9815 417.2775 417.4141 0.0205 -1.0000 -1.0000 5906208 1583222389.80 151.4974 59.9976 32.0000 1.9820 1.9825 417.3863 417.5223 0.0205 -1.0000 -1.0000 5906270 1583222389.90 151.4974 59.9976 32.0000 1.9820 1.9826 417.3230 417.4588 0.0204 -1.0000 -1.0000 5906333 1583222390.00 151.4974 59.9976 32.0000 1.9819 1.9824 417.3890 417.5250 0.0204 -1.0000 -1.0000 5906395 1583222390.10 151.4974 59.9976 32.0000 1.9806 1.9812 417.5871 417.7225 0.0204 -1.0000 -1.0000 5907114 1583222390.20 151.4974 59.9976 32.0000 1.9810 1.9816 417.6211 417.7565 0.0203 -1.0000 -1.0000 5907177 1583222390.30 151.4974 59.9976 32.0000 1.9812 1.9818 417.4653 417.6016 0.0205 -1.0000 -1.0000 5907239 1583222390.40 151.4793 59.9976 32.0000 1.9807 1.9812 417.4017 417.5381 0.0205 -1.0000 -1.0000 5907302 1583222390.50 151.4793 59.9976 32.0000 1.9817 1.9823 417.3363 417.4711 0.0201 -1.0000 -1.0000 5907364 1583222390.60 151.4793 59.9976 32.0000 1.9810 1.9816 417.4601 417.5957 0.0204 -1.0000 -1.0000 5907426 1583222390.70 151.4793 59.9976 32.0000 1.9813 1.9819 417.5495 417.6846 0.0203 -1.0000 -1.0000 5907505 1583222390.80 151.4793 59.9976 32.0000 1.9813 1.9818 417.5976 417.7329 0.0204 -1.0000 -1.0000 5907567 1583222390.90 151.4793 59.9976 32.0000 1.9812 1.9818 417.4827 417.6200 0.0207 -1.0000 -1.0000 5907630 1583222391.00 151.4320 59.9976 32.0000 1.9819 1.9824 417.3350 417.4713 0.0205 -1.0000 -1.0000 5907723 1583222391.10 151.4173 59.9976 32.0000 1.9823 1.9828 417.3600 417.4958 0.0204 -1.0000 -1.0000 5907911 1583222391.20 151.4173 59.9976 32.0000 1.9815 1.9821 417.5455 417.6822 0.0206 -1.0000 -1.0000 5907989 1583222391.30 151.4173 59.9976 32.0000 1.9808 1.9813 417.6073 417.7420 0.0202 -1.0000 -1.0000 5908052 1583222391.40 151.4173 59.9976 32.0000 1.9813 1.9818 417.5646 417.6995 0.0203 -1.0000 -1.0000 5908114 1583222391.50 151.4173 59.9976 32.0000 1.9818 1.9823 417.4394 417.5743 0.0203 -1.0000 -1.0000 5908192 1583222391.60 151.4769 59.9976 32.0000 1.9812 1.9818 417.4262 417.5609 0.0203 -1.0000 -1.0000 5908255 1583222391.70 151.4769 59.9976 32.0000 1.9812 1.9817 417.4231 417.5591 0.0204 -1.0000 -1.0000 5908317 1583222391.80 151.4769 59.9976 32.0000 1.9809 1.9815 417.6790 417.8153 0.0205 -1.0000 -1.0000 5908395 1583222391.90 151.4769 59.9976 32.0000 1.9813 1.9819 417.5688 417.7050 0.0205 -1.0000 -1.0000 5908442 1583222392.00 151.4769 59.9976 32.0000 1.9821 1.9826 417.4328 417.5691 0.0205 -1.0000 -1.0000 5908520 1583222392.10 151.4769 59.9976 32.0000 1.9827 1.9832 417.3521 417.4881 0.0205 -1.0000 -1.0000 5908583 1583222392.20 151.4769 59.9976 32.0000 1.9811 1.9817 417.4710 417.6067 0.0204 -1.0000 -1.0000 5908645 1583222392.30 151.4769 59.9976 32.0000 1.9808 1.9814 417.5428 417.6788 0.0204 -1.0000 -1.0000 5908708 1583222392.40 151.4769 59.9976 32.0000 1.9812 1.9817 417.4381 417.5733 0.0204 -1.0000 -1.0000 5908786 1583222392.50 151.4769 59.9976 32.0000 1.9812 1.9817 417.4403 417.5766 0.0204 -1.0000 -1.0000 5908849 1583222392.60 151.4769 59.9976 32.0000 1.9813 1.9818 417.4422 417.5772 0.0203 -1.0000 -1.0000 5909145 1583222392.70 151.5596 59.9976 32.0000 1.9815 1.9820 417.6165 417.7516 0.0203 -1.0000 -1.0000 5909208 1583222392.80 151.5149 59.9976 32.0000 1.9816 1.9821 417.5333 417.6695 0.0204 -1.0000 -1.0000 5909271 1583222392.90 151.4834 59.9976 32.0000 1.9813 1.9818 417.4274 417.5627 0.0204 -1.0000 -1.0000 5909333 1583222393.00 151.4834 59.9976 32.0000 1.9819 1.9824 417.4097 417.5463 0.0206 -1.0000 -1.0000 5909411 1583222393.10 151.4834 59.9976 32.0000 1.9811 1.9817 417.4727 417.6083 0.0204 -1.0000 -1.0000 5909474 1583222393.20 151.4834 59.9976 32.0000 1.9804 1.9809 417.6011 417.7366 0.0204 -1.0000 -1.0000 5909552 1583222393.30 151.4834 59.9976 32.0000 1.9804 1.9810 417.6220 417.7570 0.0203 -1.0000 -1.0000 5909614 1583222393.40 151.4834 59.9976 32.0000 1.9814 1.9819 417.4782 417.6151 0.0205 -1.0000 -1.0000 5909677 1583222393.50 151.4834 59.9976 32.0000 1.9815 1.9820 417.3862 417.5211 0.0203 -1.0000 -1.0000 5909739 1583222393.60 151.4834 59.9976 32.0000 1.9802 1.9808 417.4631 417.5985 0.0203 -1.0000 -1.0000 5909802 1583222393.70 151.4834 59.9976 32.0000 1.9805 1.9811 417.5422 417.6776 0.0204 -1.0000 -1.0000 5909864 1583222393.80 151.5140 59.9976 32.0000 1.9805 1.9810 417.4860 417.6226 0.0205 -1.0000 -1.0000 5909942 1583222393.90 151.5174 59.9976 32.0000 1.9808 1.9813 417.4340 417.5701 0.0204 -1.0000 -1.0000 5910005 1583222394.00 151.5174 59.9976 32.0000 1.9819 1.9825 417.3607 417.4962 0.0203 -1.0000 -1.0000 5910067 1583222394.10 151.5174 59.9976 32.0000 1.9807 1.9812 417.4761 417.6104 0.0202 -1.0000 -1.0000 5910145 1583222394.20 151.5174 59.9976 32.0000 1.9808 1.9814 417.5410 417.6765 0.0205 -1.0000 -1.0000 5910411 1583222394.30 151.5174 59.9976 32.0000 1.9802 1.9807 417.5283 417.6649 0.0204 -1.0000 -1.0000 5910473 1583222394.40 151.5174 59.9976 32.0000 1.9822 1.9827 417.4248 417.5611 0.0206 -1.0000 -1.0000 5910552 1583222394.50 151.5174 59.9976 32.0000 1.9821 1.9827 417.3872 417.5221 0.0203 -1.0000 -1.0000 5910614 1583222394.60 151.5174 59.9976 32.0000 1.9812 1.9817 417.3304 417.4659 0.0204 -1.0000 -1.0000 5910677 1583222394.70 151.5174 59.9976 32.0000 1.9813 1.9819 417.4591 417.5955 0.0206 -1.0000 -1.0000 5910911 1583222394.80 151.5174 59.9976 32.0000 1.9809 1.9814 417.6040 417.7401 0.0204 -1.0000 -1.0000 5910974 1583222394.90 151.5186 59.9981 32.0000 1.9815 1.9820 417.4355 417.5710 0.0204 -1.0000 -1.0000 5911036 1583222395.00 151.5187 59.9981 32.0000 1.9820 1.9825 417.3545 417.4900 0.0203 -1.0000 -1.0000 5911114 1583222395.10 151.5187 59.9981 32.0000 1.9816 1.9821 417.3900 417.5269 0.0207 -1.0000 -1.0000 5911176 1583222395.20 151.5187 59.9981 32.0000 1.9805 1.9810 417.4305 417.5660 0.0204 -1.0000 -1.0000 5911426 1583222395.30 151.5187 59.9981 32.0000 1.9802 1.9808 417.6083 417.7449 0.0205 -1.0000 -1.0000 5911505 1583222395.40 151.5187 59.9981 32.0000 1.9809 1.9814 417.6129 417.7489 0.0204 -1.0000 -1.0000 5911567 1583222395.50 151.4718 59.9981 33.0000 1.9814 1.9820 417.3243 417.4600 0.0204 -1.0000 -1.0000 5911630 1583222395.60 151.4718 59.9981 33.0000 1.9820 1.9826 417.3240 417.4602 0.0204 -1.0000 -1.0000 5911692 1583222395.70 151.4718 59.9981 33.0000 1.9818 1.9824 417.3466 417.4824 0.0205 -1.0000 -1.0000 5911926 1583222395.80 151.4718 59.9981 33.0000 1.9813 1.9818 417.5531 417.6885 0.0204 -1.0000 -1.0000 5911989 1583222395.90 151.4718 59.9981 33.0000 1.9814 1.9820 417.6025 417.7384 0.0205 -1.0000 -1.0000 5912052 1583222396.00 151.7277 59.9981 33.0000 1.9816 1.9821 417.4230 417.5596 0.0206 -1.0000 -1.0000 5912114 1583222396.10 151.8373 59.9981 33.0000 1.9826 1.9831 417.3675 417.5032 0.0204 -1.0000 -1.0000 5912192 1583222396.20 151.8373 59.9981 33.0000 1.9835 1.9841 417.4542 417.5898 0.0204 -1.0000 -1.0000 5912505 1583222396.30 151.8373 59.9981 33.0000 1.9838 1.9843 417.6783 417.8145 0.0204 -1.0000 -1.0000 5912567 1583222396.40 151.8373 59.9981 33.0000 1.9836 1.9842 417.7801 417.9165 0.0205 -1.0000 -1.0000 5912630 1583222396.50 151.8373 59.9981 33.0000 1.9841 1.9846 417.7487 417.8851 0.0205 -1.0000 -1.0000 5912692 1583222396.60 151.7811 59.9981 33.0000 1.9840 1.9846 417.6831 417.8193 0.0205 -1.0000 -1.0000 5912755 1583222396.70 151.7811 59.9981 33.0000 1.9840 1.9845 417.5208 417.6577 0.0206 -1.0000 -1.0000 5912833 1583222396.80 151.7811 59.9981 33.0000 1.9831 1.9836 417.5570 417.6928 0.0204 -1.0000 -1.0000 5913083 1583222396.90 151.7811 59.9981 33.0000 1.9839 1.9844 417.6930 417.8294 0.0204 -1.0000 -1.0000 5913145 1583222397.00 151.7811 59.9981 33.0000 1.9840 1.9845 417.7456 417.8816 0.0205 -1.0000 -1.0000 5913208 1583222397.10 151.7811 59.9981 33.0000 1.9845 1.9850 417.5182 417.6545 0.0205 -1.0000 -1.0000 5913286 1583222397.20 151.7299 59.9981 33.0000 1.9836 1.9841 417.4548 417.5910 0.0204 -1.0000 -1.0000 5913349 1583222397.30 151.7299 59.9981 33.0000 1.9830 1.9836 417.4901 417.6254 0.0203 -1.0000 -1.0000 5913552 1583222397.40 151.7299 59.9981 33.0000 1.9834 1.9839 417.6405 417.7750 0.0202 -1.0000 -1.0000 5913614 1583222397.50 151.7299 59.9981 33.0000 1.9829 1.9834 417.7162 417.8527 0.0205 -1.0000 -1.0000 5913677 1583222397.60 151.7299 59.9981 33.0000 1.9830 1.9835 417.5865 417.7219 0.0203 -1.0000 -1.0000 5913739 1583222397.70 151.7299 59.9981 33.0000 1.9835 1.9840 417.4976 417.6333 0.0205 -1.0000 -1.0000 5913802 1583222397.80 151.7926 59.9981 33.0000 1.9837 1.9842 417.5054 417.6417 0.0205 -1.0000 -1.0000 5913880 1583222397.90 151.7926 59.9981 33.0000 1.9827 1.9832 417.6134 417.7483 0.0204 -1.0000 -1.0000 5913942 1583222398.00 151.7926 59.9981 33.0000 1.9841 1.9846 417.6999 417.8386 0.0210 -1.0000 -1.0000 5914005 1583222398.10 151.7926 59.9981 33.0000 1.9830 1.9835 417.7121 417.8516 0.0209 -1.0000 -1.0000 5914083 1583222398.20 151.7926 59.9981 33.0000 1.9837 1.9842 417.5191 417.6566 0.0206 -1.0000 -1.0000 5914145 1583222398.30 151.7731 59.9981 33.0000 1.9836 1.9841 417.5515 417.6876 0.0205 -1.0000 -1.0000 5915036 1583222398.40 151.7614 59.9981 33.0000 1.9836 1.9841 417.6016 417.7381 0.0205 -1.0000 -1.0000 5915114 1583222398.50 151.7614 59.9981 33.0000 1.9825 1.9831 417.6771 417.8138 0.0205 -1.0000 -1.0000 5915177 1583222398.60 151.7614 59.9981 33.0000 1.9747 1.9752 415.4841 415.6191 0.0204 -1.0000 -1.0000 5915239 1583222398.70 151.7614 59.9981 33.0000 1.6508 1.6512 333.5826 333.6905 0.0200 -1.0000 -1.0000 5915302 1583222398.80 151.7614 59.9981 33.0000 0.6643 0.6645 136.2575 136.2994 0.0189 -1.0000 -1.0000 5916411 1583222398.90 151.6872 59.9981 33.0000 0.2206 0.2206 44.2937 44.3067 0.0184 -1.0000 -1.0000 5916473 1583222399.00 151.6872 59.9981 33.0000 0.2149 0.2149 45.8173 45.8307 0.0183 -1.0000 -1.0000 5916536 1583222399.10 151.6872 59.9981 33.0000 0.2937 0.2937 61.6705 61.6884 0.0183 -1.0000 -1.0000 5916614 1583222399.20 151.6872 59.9981 33.0000 0.3790 0.3791 78.9675 78.9911 0.0187 -1.0000 -1.0000 5916677 1583222399.30 151.6872 59.9981 33.0000 0.4636 0.4638 96.5935 96.6223 0.0187 -1.0000 -1.0000 5916739 1583222399.40 151.6872 59.9981 33.0000 0.5506 0.5508 114.4520 114.4861 0.0187 -1.0000 -1.0000 5916802 1583222399.50 151.8185 59.9981 33.0000 0.6337 0.6338 132.1602 132.2000 0.0189 -1.0000 -1.0000 5916880 1583222399.60 151.8185 59.9981 33.0000 0.7156 0.7158 149.2972 149.3419 0.0189 -1.0000 -1.0000 5916942 1583222399.70 151.8185 59.9981 33.0000 0.7960 0.7962 165.7800 165.8303 0.0190 -1.0000 -1.0000 5917005 1583222399.80 151.8185 59.9981 33.0000 0.8710 0.8713 181.4845 181.5398 0.0192 -1.0000 -1.0000 5917083 1583222399.90 151.8160 59.9981 33.0000 0.9338 0.9340 193.4876 193.5468 0.0192 -1.0000 -1.0000 5917145 1583222400.00 151.8062 59.9979 33.0000 0.9879 0.9881 203.6077 203.6700 0.0192 -1.0000 -1.0000 5917208 1583222400.10 151.7970 59.9977 33.0000 1.0420 1.0422 213.4838 213.5493 0.0193 -1.0000 -1.0000 5917271 1583222400.20 151.7908 59.9976 33.0000 1.0873 1.0876 223.3599 223.4285 0.0193 -1.0000 -1.0000 5917333 1583222400.30 151.7908 59.9976 33.0000 1.1141 1.1144 233.2360 233.3077 0.0193 -1.0000 -1.0000 5917395 1583222400.40 151.7908 59.9976 33.0000 1.1409 1.1412 238.7074 238.7809 0.0194 -1.0000 -1.0000 5917474 1583222400.50 151.7896 59.9976 33.0000 1.1642 1.1644 242.4658 242.5407 0.0194 -1.0000 -1.0000 5917536 1583222400.60 151.7494 59.9976 33.0000 1.1764 1.1766 246.2242 246.3004 0.0195 -1.0000 -1.0000 5917599 1583222400.70 151.7320 59.9976 33.0000 1.1885 1.1888 248.6406 248.7177 0.0195 -1.0000 -1.0000 5917677 1583222400.80 151.7284 59.9976 33.0000 1.1999 1.2002 250.2688 250.3466 0.0196 -1.0000 -1.0000 5917739 1583222400.90 151.7284 59.9976 33.0000 1.2044 1.2047 251.8970 251.9755 0.0195 -1.0000 -1.0000 5917802 1583222401.00 151.7284 59.9976 33.0000 1.2089 1.2092 253.1021 253.1810 0.0195 -1.0000 -1.0000 5917864 1583222401.10 151.7284 59.9976 33.0000 1.2134 1.2138 253.7464 253.8252 0.0194 -1.0000 -1.0000 5917926 1583222401.20 151.6790 59.9976 33.0000 1.2159 1.2162 254.3906 254.4694 0.0194 -1.0000 -1.0000 5918005 1583222401.30 151.6380 59.9976 33.0000 1.2183 1.2186 254.8892 254.9680 0.0194 -1.0000 -1.0000 5918067 1583222401.40 151.6380 59.9976 33.0000 1.2199 1.2202 255.1400 255.2190 0.0195 -1.0000 -1.0000 5918130 1583222401.50 151.6380 59.9976 33.0000 1.2210 1.2213 255.3908 255.4699 0.0195 -1.0000 -1.0000 5918208 1583222401.60 151.6007 59.9976 32.7410 1.2218 1.2221 255.6145 255.6939 0.0195 -1.0000 -1.0000 5918270 1583222401.70 151.4971 59.9976 32.0216 1.2224 1.2227 255.8331 255.9127 0.0195 -1.0000 -1.0000 5918333 1583222401.80 151.4940 59.9976 32.0000 1.2219 1.2222 255.8761 255.9555 0.0195 -1.0000 -1.0000 5918395 1583222401.90 151.4940 59.9976 32.0000 1.2211 1.2214 255.9026 255.9818 0.0195 -1.0000 -1.0000 5918473 1583222402.00 151.4940 59.9976 32.0000 1.2209 1.2212 255.8282 255.9077 0.0195 -1.0000 -1.0000 5918552 1583222402.10 151.4940 59.9976 32.0000 1.2208 1.2211 255.7532 255.8330 0.0194 -1.0000 -1.0000 5918614 1583222402.20 151.4614 59.9976 32.0000 1.2203 1.2206 255.6226 255.7017 0.0194 -1.0000 -1.0000 5918676 1583222402.30 151.4239 59.9976 32.0000 1.2197 1.2200 255.4452 255.5241 0.0195 -1.0000 -1.0000 5918739 1583222402.40 151.4239 59.9976 32.0000 1.2186 1.2189 255.2003 255.2795 0.0193 -1.0000 -1.0000 5918817 1583222402.50 151.4239 59.9976 32.0000 1.2181 1.2184 255.0626 255.1407 0.0192 -1.0000 -1.0000 5918880 1583222402.60 151.4239 59.9976 32.0000 1.2169 1.2172 254.8621 254.9406 0.0194 -1.0000 -1.0000 5918942 1583222402.70 151.4152 59.9976 32.0000 1.2169 1.2172 254.7739 254.8523 0.0192 -1.0000 -1.0000 5919130 1583222402.80 151.3420 59.9976 32.0000 1.2163 1.2166 254.6736 254.7515 0.0192 -1.0000 -1.0000 5919192 1583222402.90 151.3420 59.9976 32.0000 1.2159 1.2162 254.6306 254.7078 0.0191 -1.0000 -1.0000 5919255 1583222403.00 151.3420 59.9976 32.0000 1.2157 1.2160 254.4461 254.5238 0.0191 -1.0000 -1.0000 5919333 1583222403.10 151.3420 59.9976 32.0000 1.2158 1.2161 254.4561 254.5333 0.0190 -1.0000 -1.0000 5919395 1583222403.20 151.3420 59.9976 32.0000 1.2150 1.2153 254.4168 254.4942 0.0191 -1.0000 -1.0000 5919677 1583222403.30 151.3414 59.9976 32.0000 1.2149 1.2152 254.2156 254.2932 0.0191 -1.0000 -1.0000 5919739 1583222403.40 151.3414 59.9976 32.0000 1.2146 1.2149 254.1786 254.2554 0.0189 -1.0000 -1.0000 5919802 1583222403.50 151.3414 59.9976 32.0000 1.2143 1.2146 254.1782 254.2547 0.0188 -1.0000 -1.0000 5919880 1583222403.60 151.3414 59.9976 32.0000 1.2140 1.2143 254.1753 254.2516 0.0188 -1.0000 -1.0000 5919942 1583222403.70 151.3414 59.9976 32.0000 1.2138 1.2141 254.1304 254.2062 0.0188 -1.0000 -1.0000 5920005 1583222403.80 151.3541 59.9976 32.0000 1.2136 1.2139 253.9705 254.0467 0.0188 -1.0000 -1.0000 5921692 1583222403.90 151.3623 59.9976 32.0000 1.2138 1.2141 254.0397 254.1158 0.0188 -1.0000 -1.0000 5921755 1583222404.00 151.3623 59.9976 32.0000 1.2136 1.2139 254.0415 254.1167 0.0185 -1.0000 -1.0000 5921817 1583222404.10 151.3623 59.9976 32.0000 1.2136 1.2138 254.0531 254.1280 0.0185 -1.0000 -1.0000 5921880 1583222404.20 151.3623 59.9976 32.0000 1.2134 1.2137 253.9948 254.0698 0.0185 -1.0000 -1.0000 5921942 1583222404.30 151.3623 59.9976 32.0000 1.2144 1.2147 253.9515 254.0263 0.0185 -1.0000 -1.0000 5922177 1583222404.40 151.2687 59.9976 32.0000 1.2138 1.2141 253.8351 253.9098 0.0184 -1.0000 -1.0000 5922255 1583222404.50 151.2687 59.9976 32.0000 1.2368 1.2371 260.1668 260.2424 0.0183 -1.0000 -1.0000 5922317 1583222404.60 151.2687 59.9976 32.0000 1.4953 1.4956 316.6144 316.7087 0.0188 -1.0000 -1.0000 5922380 1583222404.70 151.2687 59.9976 32.0000 1.8312 1.8316 383.9910 384.1065 0.0189 -1.0000 -1.0000 5922442 1583222404.80 151.2801 59.9976 32.0000 1.9388 1.9393 407.7579 407.8813 0.0190 -1.0000 -1.0000 5922677 1583222404.90 151.3212 59.9980 32.0000 1.9513 1.9517 411.7228 411.8474 0.0189 -1.0000 -1.0000 5922739 1583222405.00 151.3598 59.9983 32.0000 1.9637 1.9642 413.0612 413.1856 0.0188 -1.0000 -1.0000 5922802 1583222405.10 151.3939 59.9986 32.0000 1.9748 1.9753 414.3995 414.5239 0.0187 -1.0000 -1.0000 5922880 1583222405.20 151.3939 59.9986 32.0000 1.9756 1.9761 415.7379 415.8622 0.0187 -1.0000 -1.0000 5922942 1583222405.30 151.3939 59.9986 32.0000 1.9765 1.9770 416.4385 416.5626 0.0186 -1.0000 -1.0000 5923005 1583222405.40 151.3939 59.9986 32.0000 1.9773 1.9778 416.4753 416.5991 0.0186 -1.0000 -1.0000 5923067 1583222405.50 151.4012 59.9986 32.0000 1.9772 1.9777 416.5121 416.6357 0.0185 -1.0000 -1.0000 5923458 1583222405.60 151.4048 59.9986 32.0000 1.9772 1.9777 416.5882 416.7113 0.0184 -1.0000 -1.0000 5923520 1583222405.70 151.4055 59.9986 32.0000 1.9772 1.9776 416.6864 416.8090 0.0184 -1.0000 -1.0000 5923583 1583222405.80 151.4038 59.9986 32.0000 1.9775 1.9780 416.7847 416.9067 0.0183 -1.0000 -1.0000 5923645 1583222405.90 151.4018 59.9986 32.0000 1.9779 1.9783 416.8829 417.0044 0.0182 -1.0000 -1.0000 5923708 1583222406.00 151.3998 59.9986 32.0000 1.9782 1.9787 416.9811 417.1021 0.0181 -1.0000 -1.0000 5923802 1583222406.10 151.3994 59.9986 32.0000 1.9788 1.9793 417.0793 417.1998 0.0181 -1.0000 -1.0000 5923926 1583222406.20 151.3994 59.9986 32.0000 1.9795 1.9800 417.1558 417.2760 0.0181 -1.0000 -1.0000 5923989 1583222406.30 151.3994 59.9986 32.0000 1.9802 1.9807 417.2024 417.3225 0.0180 -1.0000 -1.0000 5924052 1583222406.40 151.4013 59.9986 32.0000 1.9803 1.9808 417.2490 417.3690 0.0180 -1.0000 -1.0000 5924130 1583222406.50 151.4049 59.9986 32.0000 1.9803 1.9807 417.2956 417.4156 0.0179 -1.0000 -1.0000 5924192 1583222406.60 151.4058 59.9986 32.0000 1.9802 1.9807 417.3030 417.4225 0.0178 -1.0000 -1.0000 5924255 1583222406.70 151.4064 59.9986 32.0000 1.9802 1.9807 417.3088 417.4277 0.0178 -1.0000 -1.0000 5924317 1583222406.80 151.4064 59.9986 32.0000 1.9803 1.9808 417.3146 417.4330 0.0178 -1.0000 -1.0000 5924802 1583222406.90 151.3991 59.9986 32.0000 1.9805 1.9810 417.2997 417.4180 0.0178 -1.0000 -1.0000 5924864 1583222407.00 151.3880 59.9986 32.0000 1.9807 1.9811 417.2742 417.3926 0.0178 -1.0000 -1.0000 5924926 1583222407.10 151.3758 59.9986 32.0000 1.9805 1.9809 417.2487 417.3672 0.0178 -1.0000 -1.0000 5924989 1583222407.20 151.3758 59.9986 32.0000 1.9803 1.9807 417.2264 417.3446 0.0177 -1.0000 -1.0000 5925067 1583222407.30 151.3758 59.9986 32.0000 1.9801 1.9806 417.2056 417.3233 0.0176 -1.0000 -1.0000 5925130 1583222407.40 151.3758 59.9986 32.0000 1.9800 1.9805 417.1848 417.3020 0.0175 -1.0000 -1.0000 5925302 1583222407.50 151.3862 59.9986 32.0000 1.9800 1.9805 417.1927 417.3094 0.0175 -1.0000 -1.0000 5925380 1583222407.60 151.4103 59.9986 32.0000 1.9800 1.9804 417.2385 417.3548 0.0174 -1.0000 -1.0000 5925442 1583222407.70 151.4171 59.9986 32.0000 1.9801 1.9806 417.2843 417.4003 0.0174 -1.0000 -1.0000 5925505 1583222407.80 151.4171 59.9986 32.0000 1.9803 1.9808 417.3382 417.4538 0.0174 -1.0000 -1.0000 5925583 1583222407.90 151.4171 59.9986 32.0000 1.9806 1.9810 417.4100 417.5255 0.0174 -1.0000 -1.0000 5925645 1583222408.00 151.3928 59.9986 32.0000 1.9804 1.9809 417.4817 417.5972 0.0173 -1.0000 -1.0000 5925817 1583222408.10 151.3551 59.9986 32.0000 1.9802 1.9806 417.5005 417.6158 0.0173 -1.0000 -1.0000 5925895 1583222408.20 151.3463 59.9986 32.0000 1.9799 1.9803 417.4249 417.5400 0.0173 -1.0000 -1.0000 5925942 1583222408.30 151.3435 59.9986 32.0000 1.9800 1.9805 417.3493 417.4643 0.0173 -1.0000 -1.0000 5926020 1583222408.40 151.3423 59.9986 32.0000 1.9803 1.9808 417.2914 417.4062 0.0173 -1.0000 -1.0000 5926083 1583222408.50 151.3375 59.9986 32.0000 1.9806 1.9811 417.2812 417.3961 0.0173 -1.0000 -1.0000 5926145 1583222408.60 151.3236 59.9986 32.0000 1.9808 1.9812 417.2709 417.3861 0.0173 -1.0000 -1.0000 5926208 1583222408.70 151.3236 59.9986 32.0000 1.9808 1.9813 417.2607 417.3760 0.0172 -1.0000 -1.0000 5926286 1583222408.80 151.3236 59.9986 32.0000 1.9809 1.9814 417.2848 417.3997 0.0172 -1.0000 -1.0000 5926348 1583222408.90 151.3236 59.9986 32.0000 1.9808 1.9813 417.3108 417.4251 0.0171 -1.0000 -1.0000 5926411 1583222409.00 151.3236 59.9986 32.0000 1.9805 1.9809 417.3367 417.4506 0.0171 -1.0000 -1.0000 5926473 1583222409.10 151.3355 59.9986 32.0000 1.9801 1.9806 417.3829 417.4967 0.0172 -1.0000 -1.0000 5926536 1583222409.20 151.3496 59.9986 32.0000 1.9798 1.9803 417.4368 417.5510 0.0172 -1.0000 -1.0000 5926614 1583222409.30 151.3496 59.9986 32.0000 1.9799 1.9804 417.4908 417.6052 0.0172 -1.0000 -1.0000 5926677 1583222409.40 151.3496 59.9986 32.0000 1.9800 1.9804 417.4910 417.6055 0.0172 -1.0000 -1.0000 5926739 1583222409.50 151.3496 59.9986 32.0000 1.9801 1.9805 417.4553 417.5699 0.0173 -1.0000 -1.0000 5926817 1583222409.60 151.3670 59.9985 32.0000 1.9803 1.9807 417.4195 417.5344 0.0173 -1.0000 -1.0000 5926880 1583222409.70 151.3816 59.9985 32.0000 1.9805 1.9810 417.3971 417.5122 0.0174 -1.0000 -1.0000 5926942 1583222409.80 151.3852 59.9984 32.0000 1.9807 1.9812 417.3890 417.5045 0.0174 -1.0000 -1.0000 5927005 1583222409.90 151.3875 59.9984 32.0000 1.9811 1.9816 417.3809 417.4968 0.0175 -1.0000 -1.0000 5927067 1583222410.00 151.3867 59.9984 32.0000 1.9817 1.9822 417.3779 417.4941 0.0174 -1.0000 -1.0000 5927145 1583222410.10 151.3782 59.9984 32.0000 1.9823 1.9828 417.4263 417.5422 0.0174 -1.0000 -1.0000 5927208 1583222410.20 151.3734 59.9984 32.0000 1.9823 1.9827 417.4748 417.5904 0.0173 -1.0000 -1.0000 5927270 1583222410.30 151.3734 59.9984 32.0000 1.9813 1.9818 417.5177 417.6330 0.0174 -1.0000 -1.0000 5927364 1583222410.40 151.3734 59.9984 32.0000 1.9804 1.9808 417.4968 417.6123 0.0174 -1.0000 -1.0000 5927442 1583222410.50 151.3747 59.9984 32.0000 1.9801 1.9806 417.4759 417.5916 0.0174 -1.0000 -1.0000 5927505 1583222410.60 151.3821 59.9984 32.0000 1.9807 1.9812 417.4551 417.5709 0.0174 -1.0000 -1.0000 5927567 1583222410.70 151.3895 59.9984 32.0000 1.9813 1.9818 417.4342 417.5502 0.0175 -1.0000 -1.0000 5927645 1583222410.80 151.3952 59.9984 32.0000 1.9817 1.9822 417.4133 417.5295 0.0175 -1.0000 -1.0000 5927708 1583222410.90 151.3952 59.9984 32.0000 1.9815 1.9819 417.3924 417.5088 0.0176 -1.0000 -1.0000 5927770 1583222411.00 151.3952 59.9984 32.0000 1.9812 1.9817 417.4463 417.5631 0.0176 -1.0000 -1.0000 5927833 1583222411.10 151.3952 59.9984 32.0000 1.9810 1.9815 417.5155 417.6327 0.0177 -1.0000 -1.0000 5927895 1583222411.20 151.4374 59.9984 32.0000 1.9812 1.9816 417.5847 417.7023 0.0177 -1.0000 -1.0000 5927973 1583222411.30 151.4563 59.9984 32.0000 1.9813 1.9818 417.6045 417.7224 0.0178 -1.0000 -1.0000 5928036 1583222411.40 151.4626 59.9984 32.0000 1.9811 1.9816 417.6069 417.7252 0.0178 -1.0000 -1.0000 5928114 1583222411.50 151.4626 59.9984 32.0000 1.9805 1.9809 417.6093 417.7279 0.0178 -1.0000 -1.0000 5928176 1583222411.60 151.4626 59.9984 32.0000 1.9803 1.9808 417.3606 417.4793 0.0179 -1.0000 -1.0000 5928239 1583222411.70 151.4660 59.9984 32.0000 1.9808 1.9813 417.3907 417.5098 0.0179 -1.0000 -1.0000 5928302 1583222411.80 151.4740 59.9984 32.0000 1.9812 1.9817 417.4524 417.5718 0.0179 -1.0000 -1.0000 5928380 1583222411.90 151.4759 59.9984 32.0000 1.9812 1.9816 417.5130 417.6324 0.0180 -1.0000 -1.0000 5928442 1583222412.00 151.4759 59.9984 32.0000 1.9811 1.9815 417.4276 417.5473 0.0180 -1.0000 -1.0000 5928505 1583222412.10 151.4759 59.9984 32.0000 1.9813 1.9818 417.3453 417.4650 0.0180 -1.0000 -1.0000 5928583 1583222412.20 151.4759 59.9984 32.0000 1.9818 1.9823 417.3623 417.4827 0.0181 -1.0000 -1.0000 5928645 1583222412.30 151.4852 59.9984 32.0000 1.9809 1.9814 417.5153 417.6351 0.0179 -1.0000 -1.0000 5928708 1583222412.40 151.4852 59.9984 32.0000 1.9805 1.9810 417.4950 417.6156 0.0182 -1.0000 -1.0000 5928786 1583222412.50 151.4852 59.9984 32.0000 1.9811 1.9816 417.4972 417.6188 0.0182 -1.0000 -1.0000 5928849 1583222412.60 151.4852 59.9984 32.0000 1.9810 1.9815 417.4156 417.5357 0.0180 -1.0000 -1.0000 5928911 1583222412.70 151.4852 59.9984 32.0000 1.9809 1.9813 417.3365 417.4572 0.0182 -1.0000 -1.0000 5928989 1583222412.80 151.4852 59.9984 32.0000 1.9812 1.9816 417.3143 417.4357 0.0183 -1.0000 -1.0000 5929052 1583222412.90 151.4794 59.9984 32.0000 1.9802 1.9807 417.4848 417.6068 0.0184 -1.0000 -1.0000 5929114 1583222413.00 151.4699 59.9984 32.0000 1.9803 1.9807 417.4561 417.5789 0.0185 -1.0000 -1.0000 5929177 1583222413.10 151.4699 59.9984 32.0000 1.9811 1.9816 417.4156 417.5382 0.0184 -1.0000 -1.0000 5929239 1583222413.20 151.4699 59.9984 32.0000 1.9822 1.9827 417.3353 417.4572 0.0184 -1.0000 -1.0000 5929317 1583222413.30 151.4699 59.9984 32.0000 1.9813 1.9818 417.4313 417.5540 0.0185 -1.0000 -1.0000 5929380 1583222413.40 151.4699 59.9984 32.0000 1.9807 1.9812 417.4731 417.5964 0.0185 -1.0000 -1.0000 5929442 1583222413.50 151.4142 59.9984 32.0000 1.9814 1.9818 417.4622 417.5851 0.0185 -1.0000 -1.0000 5929520 1583222413.60 151.4142 59.9984 32.0000 1.9814 1.9819 417.2924 417.4158 0.0186 -1.0000 -1.0000 5929583 1583222413.70 151.4142 59.9984 32.0000 1.9811 1.9816 417.2288 417.3522 0.0185 -1.0000 -1.0000 5929958 1583222413.80 151.4142 59.9984 32.0000 1.9799 1.9804 417.3601 417.4840 0.0187 -1.0000 -1.0000 5930020 1583222413.90 151.4142 59.9984 32.0000 1.9813 1.9818 417.5181 417.6426 0.0187 -1.0000 -1.0000 5930083 1583222414.00 151.4072 59.9984 32.0000 1.9806 1.9811 417.5462 417.6713 0.0189 -1.0000 -1.0000 5930145 1583222414.10 151.3921 59.9984 32.0000 1.9806 1.9811 417.4855 417.6095 0.0186 -1.0000 -1.0000 5930223 1583222414.20 151.3921 59.9984 32.0000 1.9813 1.9818 417.4174 417.5416 0.0188 -1.0000 -1.0000 5930505 1583222414.30 151.3921 59.9984 32.0000 1.9814 1.9819 417.3180 417.4432 0.0188 -1.0000 -1.0000 5930567 1583222414.40 151.3921 59.9984 32.0000 1.9817 1.9822 417.4027 417.5276 0.0188 -1.0000 -1.0000 5930645 1583222414.50 151.3921 59.9984 32.0000 1.9811 1.9816 417.4919 417.6165 0.0188 -1.0000 -1.0000 5930708 1583222414.60 151.3818 59.9977 32.0000 1.9811 1.9816 417.4765 417.6022 0.0190 -1.0000 -1.0000 5930770 1583222414.70 151.3818 59.9977 32.0000 1.9816 1.9821 417.4622 417.5884 0.0190 -1.0000 -1.0000 5930974 1583222414.80 151.3818 59.9977 32.0000 1.9815 1.9820 417.4194 417.5462 0.0190 -1.0000 -1.0000 5931036 1583222414.90 151.3818 59.9977 32.0000 1.9816 1.9821 417.3103 417.4354 0.0189 -1.0000 -1.0000 5931099 1583222415.00 151.3818 59.9977 32.0000 1.9803 1.9808 417.4491 417.5750 0.0190 -1.0000 -1.0000 5931177 1583222415.10 151.4047 59.9977 32.0000 1.9807 1.9812 417.5549 417.6810 0.0189 -1.0000 -1.0000 5931239 1583222415.20 151.4682 59.9977 32.0000 1.9811 1.9816 417.5731 417.6989 0.0190 -1.0000 -1.0000 5931567 1583222415.30 151.4682 59.9977 32.0000 1.9816 1.9821 417.5275 417.6543 0.0190 -1.0000 -1.0000 5931630 1583222415.40 151.4682 59.9977 32.0000 1.9814 1.9819 417.4351 417.5615 0.0190 -1.0000 -1.0000 5931692 1583222415.50 151.4682 59.9977 32.0000 1.9810 1.9815 417.4907 417.6172 0.0191 -1.0000 -1.0000 5931770 1583222415.60 151.4682 59.9977 32.0000 1.9808 1.9813 417.6014 417.7294 0.0192 -1.0000 -1.0000 5931833 1583222415.70 151.4798 59.9977 32.0000 1.9801 1.9806 417.5709 417.6983 0.0191 -1.0000 -1.0000 5931895 1583222415.80 151.4798 59.9977 32.0000 1.9813 1.9818 417.3747 417.5015 0.0191 -1.0000 -1.0000 5931958 1583222415.90 151.4798 59.9977 32.0000 1.9814 1.9819 417.3804 417.5087 0.0192 -1.0000 -1.0000 5932020 1583222416.00 151.4798 59.9977 32.0000 1.9814 1.9819 417.5730 417.7009 0.0193 -1.0000 -1.0000 5932083 1583222416.10 151.4798 59.9977 32.0000 1.9814 1.9819 417.5816 417.7096 0.0192 -1.0000 -1.0000 5932161 1583222416.20 151.4971 59.9977 32.0000 1.9809 1.9814 417.3782 417.5065 0.0193 -1.0000 -1.0000 5932223 1583222416.30 151.4981 59.9977 32.0000 1.9820 1.9825 417.3220 417.4499 0.0193 -1.0000 -1.0000 5932286 1583222416.40 151.4981 59.9977 32.0000 1.9814 1.9819 417.4394 417.5693 0.0196 -1.0000 -1.0000 5932364 1583222416.50 151.4981 59.9977 32.0000 1.9813 1.9818 417.3899 417.5184 0.0194 -1.0000 -1.0000 5932426 1583222416.60 151.4981 59.9977 32.0000 1.9809 1.9814 417.5644 417.6943 0.0195 -1.0000 -1.0000 5932489 1583222416.70 151.4981 59.9977 32.0000 1.9805 1.9810 417.5451 417.6752 0.0196 -1.0000 -1.0000 5932958 1583222416.80 151.5200 59.9977 32.0000 1.9816 1.9821 417.5125 417.6430 0.0196 -1.0000 -1.0000 5933020 1583222416.90 151.5200 59.9977 32.0000 1.9816 1.9821 417.5224 417.6521 0.0195 -1.0000 -1.0000 5933161 1583222417.00 151.5200 59.9977 32.0000 1.9805 1.9810 417.5864 417.7162 0.0195 -1.0000 -1.0000 5933239 1583222417.10 151.5200 59.9977 32.0000 1.9804 1.9809 417.5718 417.7022 0.0196 -1.0000 -1.0000 5933302 1583222417.20 151.5200 59.9977 32.0000 1.9812 1.9817 417.4322 417.5620 0.0195 -1.0000 -1.0000 5933567 1583222417.30 151.5200 59.9977 32.0000 1.9814 1.9819 417.3588 417.4880 0.0195 -1.0000 -1.0000 5933630 1583222417.40 151.5075 59.9977 32.0000 1.9811 1.9816 417.3673 417.4977 0.0196 -1.0000 -1.0000 5933692 1583222417.50 151.5075 59.9977 32.0000 1.9809 1.9815 417.5396 417.6695 0.0195 -1.0000 -1.0000 5933770 1583222417.60 151.5075 59.9977 32.0000 1.9803 1.9808 417.6234 417.7538 0.0196 -1.0000 -1.0000 5933833 1583222417.70 151.5075 59.9977 32.0000 1.9808 1.9813 417.5007 417.6314 0.0196 -1.0000 -1.0000 5933895 1583222417.80 151.5075 59.9977 32.0000 1.9811 1.9816 417.4109 417.5415 0.0196 -1.0000 -1.0000 5933958 1583222417.90 151.4858 59.9977 32.0000 1.9816 1.9821 417.3650 417.4966 0.0198 -1.0000 -1.0000 5934020 1583222418.00 151.4858 59.9977 32.0000 1.9806 1.9811 417.3855 417.5171 0.0198 -1.0000 -1.0000 5934098 1583222418.10 151.4858 59.9977 32.0000 1.9808 1.9813 417.4717 417.6028 0.0197 -1.0000 -1.0000 5934161 1583222418.20 151.4858 59.9977 32.0000 1.9813 1.9818 417.4252 417.5563 0.0197 -1.0000 -1.0000 5934223 1583222418.30 151.4858 59.9977 32.0000 1.9813 1.9818 417.4318 417.5629 0.0197 -1.0000 -1.0000 5934723 1583222418.40 151.4859 59.9977 32.0000 1.9806 1.9811 417.4498 417.5803 0.0196 -1.0000 -1.0000 5934817 1583222418.50 151.4929 59.9977 32.0000 1.9804 1.9809 417.5149 417.6461 0.0198 -1.0000 -1.0000 5934880 1583222418.60 151.4929 59.9977 32.0000 1.9805 1.9811 417.5795 417.7123 0.0199 -1.0000 -1.0000 5934942 1583222418.70 151.4929 59.9977 32.0000 1.9812 1.9818 417.4735 417.6050 0.0198 -1.0000 -1.0000 5935020 1583222418.80 151.4929 59.9977 32.0000 1.9822 1.9827 417.3933 417.5254 0.0198 -1.0000 -1.0000 5935083 1583222418.90 151.4929 59.9977 32.0000 1.9813 1.9819 417.4449 417.5766 0.0198 -1.0000 -1.0000 5935145 1583222419.00 151.4929 59.9977 32.0000 1.9809 1.9814 417.5084 417.6411 0.0200 -1.0000 -1.0000 5935208 1583222419.10 151.4896 59.9977 32.0000 1.9806 1.9812 417.5239 417.6566 0.0199 -1.0000 -1.0000 5935271 1583222419.20 151.4357 59.9977 32.0000 1.9808 1.9813 417.5756 417.7086 0.0200 -1.0000 -1.0000 5935380 1583222419.30 151.4357 59.9977 32.0000 1.9814 1.9820 417.4559 417.5899 0.0201 -1.0000 -1.0000 5935520 1583222419.40 151.4357 59.9977 32.0000 1.9823 1.9829 417.4080 417.5414 0.0201 -1.0000 -1.0000 5935583 1583222419.50 151.4357 59.9977 32.0000 1.9806 1.9811 417.5271 417.6606 0.0200 -1.0000 -1.0000 5935645 1583222419.60 151.4140 59.9976 32.0000 1.9809 1.9814 417.5936 417.7261 0.0199 -1.0000 -1.0000 5935708 1583222419.70 151.4140 59.9976 32.0000 1.9817 1.9822 417.5712 417.7041 0.0200 -1.0000 -1.0000 5935770 1583222419.80 151.4140 59.9976 32.0000 1.9815 1.9821 417.4571 417.5907 0.0200 -1.0000 -1.0000 5935926 1583222419.90 151.4140 59.9976 32.0000 1.9816 1.9821 417.3466 417.4787 0.0198 -1.0000 -1.0000 5935989 1583222420.00 151.4140 59.9976 32.0000 1.9816 1.9821 417.3562 417.4907 0.0202 -1.0000 -1.0000 5936052 1583222420.10 151.4140 59.9976 32.0000 1.9807 1.9812 417.5249 417.6583 0.0201 -1.0000 -1.0000 5936114 1583222420.20 151.4140 59.9976 32.0000 1.9809 1.9814 417.5784 417.7121 0.0201 -1.0000 -1.0000 5936177 1583222420.30 151.4140 59.9976 32.0000 1.9815 1.9820 417.5368 417.6706 0.0201 -1.0000 -1.0000 5936458 1583222420.40 151.4140 59.9976 32.0000 1.9821 1.9826 417.5011 417.6344 0.0201 -1.0000 -1.0000 5936536 1583222420.50 151.4140 59.9976 32.0000 1.9811 1.9816 417.4567 417.5907 0.0202 -1.0000 -1.0000 5936598 1583222420.60 151.4140 59.9976 32.0000 1.9811 1.9817 417.4939 417.6287 0.0202 -1.0000 -1.0000 5936661 1583222420.70 151.4138 59.9976 32.0000 1.9808 1.9814 417.6400 417.7739 0.0202 -1.0000 -1.0000 5936739 1583222420.80 151.4138 59.9976 32.0000 1.9815 1.9821 417.4304 417.5650 0.0203 -1.0000 -1.0000 5936974 1583222420.90 151.4138 59.9976 32.0000 1.9812 1.9817 417.3557 417.4906 0.0203 -1.0000 -1.0000 5937036 1583222421.00 151.4138 59.9976 32.0000 1.9812 1.9817 417.4994 417.6347 0.0203 -1.0000 -1.0000 5937099 1583222421.10 151.4138 59.9976 32.0000 1.9815 1.9820 417.3762 417.5108 0.0203 -1.0000 -1.0000 5937161 1583222421.20 151.4138 59.9976 32.0000 1.9806 1.9811 417.5121 417.6469 0.0202 -1.0000 -1.0000 5937239 1583222421.30 151.4518 59.9976 32.0000 1.9813 1.9818 417.6562 417.7918 0.0204 -1.0000 -1.0000 5937302 1583222421.40 151.4518 59.9976 32.0000 1.9810 1.9815 417.3961 417.5305 0.0202 -1.0000 -1.0000 5937442 1583222421.50 151.4518 59.9976 32.0000 1.9813 1.9818 417.3633 417.4981 0.0203 -1.0000 -1.0000 5937505 1583222421.60 151.4518 59.9976 32.0000 1.9815 1.9820 417.5182 417.6526 0.0201 -1.0000 -1.0000 5937567 1583222421.70 151.4518 59.9976 32.0000 1.9805 1.9810 417.5223 417.6568 0.0202 -1.0000 -1.0000 5937630 1583222421.80 151.4563 59.9976 32.0000 1.9811 1.9817 417.5062 417.6403 0.0202 -1.0000 -1.0000 5937708 1583222421.90 151.4613 59.9976 32.0000 1.9821 1.9826 417.4828 417.6170 0.0201 -1.0000 -1.0000 5938442 1583222422.00 151.4613 59.9976 32.0000 1.9819 1.9825 417.4967 417.6317 0.0204 -1.0000 -1.0000 5938505 1583222422.10 151.4613 59.9976 32.0000 1.9818 1.9823 417.4869 417.6237 0.0205 -1.0000 -1.0000 5938583 1583222422.20 151.4613 59.9976 32.0000 1.9818 1.9823 417.6236 417.7584 0.0202 -1.0000 -1.0000 5938645 1583222422.30 151.4613 59.9976 32.0000 1.9815 1.9821 417.5986 417.7335 0.0203 -1.0000 -1.0000 5938708 1583222422.40 151.5487 59.9976 32.0000 1.9826 1.9831 417.4776 417.6116 0.0202 -1.0000 -1.0000 5938786 1583222422.50 151.5487 59.9976 32.0000 1.9820 1.9825 417.4662 417.6013 0.0203 -1.0000 -1.0000 5938849 1583222422.60 151.5487 59.9976 32.0000 1.9819 1.9825 417.5512 417.6862 0.0203 -1.0000 -1.0000 5938911 1583222422.70 151.5487 59.9976 32.0000 1.9808 1.9814 417.6521 417.7882 0.0205 -1.0000 -1.0000 5938974 1583222422.80 151.5487 59.9976 32.0000 1.9816 1.9821 417.4867 417.6228 0.0204 -1.0000 -1.0000 5939036 1583222422.90 151.5359 59.9976 32.0000 1.9815 1.9821 417.3852 417.5209 0.0204 -1.0000 -1.0000 5939880 1583222423.00 151.5354 59.9976 32.0000 1.9815 1.9820 417.4249 417.5603 0.0203 -1.0000 -1.0000 5939958 1583222423.10 151.5354 59.9976 32.0000 1.9806 1.9811 417.5420 417.6774 0.0204 -1.0000 -1.0000 5940020 1583222423.20 151.5354 59.9976 32.0000 1.9807 1.9813 417.6476 417.7836 0.0205 -1.0000 -1.0000 5940098 1583222423.30 151.5354 59.9976 32.0000 1.9803 1.9808 417.5935 417.7306 0.0206 -1.0000 -1.0000 5940161 1583222423.40 151.5407 59.9976 32.0000 1.9809 1.9814 417.4786 417.6146 0.0204 -1.0000 -1.0000 5940223 1583222423.50 151.5512 59.9976 32.0000 1.9812 1.9817 417.4953 417.6319 0.0205 -1.0000 -1.0000 5940286 1583222423.60 151.5512 59.9976 32.0000 1.9809 1.9815 417.4150 417.5507 0.0203 -1.0000 -1.0000 5940348 1583222423.70 151.5512 59.9976 32.0000 1.9812 1.9818 417.6223 417.7578 0.0204 -1.0000 -1.0000 5940411 1583222423.80 151.5512 59.9976 32.0000 1.9804 1.9809 417.6379 417.7738 0.0204 -1.0000 -1.0000 5940489 1583222423.90 151.5512 59.9976 32.0000 1.9817 1.9823 417.5754 417.7113 0.0205 -1.0000 -1.0000 5940552 1583222424.00 151.5252 59.9976 32.0000 1.9819 1.9825 417.5727 417.7096 0.0206 -1.0000 -1.0000 5940614 1583222424.10 151.5252 59.9976 32.0000 1.9809 1.9814 417.5455 417.6822 0.0205 -1.0000 -1.0000 5940692 1583222424.20 151.5252 59.9976 32.0000 1.9810 1.9815 417.5514 417.6880 0.0205 -1.0000 -1.0000 5940755 1583222424.30 151.5252 59.9976 32.0000 1.9809 1.9814 417.5612 417.6976 0.0205 -1.0000 -1.0000 5940817 1583222424.40 151.5252 59.9976 32.0000 1.9819 1.9824 417.4646 417.6010 0.0205 -1.0000 -1.0000 5940895 1583222424.50 151.4949 59.9969 32.0000 1.9821 1.9826 417.3801 417.5163 0.0205 -1.0000 -1.0000 5940958 1583222424.60 151.4696 59.9963 32.0000 1.9817 1.9823 417.4320 417.5683 0.0205 -1.0000 -1.0000 5941020 1583222424.70 151.4696 59.9963 32.0000 1.9810 1.9815 417.6137 417.7510 0.0207 -1.0000 -1.0000 5941083 1583222424.80 151.4696 59.9963 32.0000 1.9807 1.9813 417.6282 417.7646 0.0205 -1.0000 -1.0000 5941145 1583222424.90 151.4696 59.9963 32.0000 1.9808 1.9814 417.6761 417.8128 0.0205 -1.0000 -1.0000 5941208 1583222425.00 151.4696 59.9963 32.0000 1.9811 1.9816 417.6088 417.7448 0.0205 -1.0000 -1.0000 5941286 1583222425.10 151.4696 59.9963 32.0000 1.9812 1.9817 417.4819 417.6186 0.0206 -1.0000 -1.0000 5941349 1583222425.20 151.4696 59.9963 32.0000 1.9813 1.9818 417.4084 417.5452 0.0206 -1.0000 -1.0000 5941442 1583222425.30 151.4696 59.9963 32.0000 1.9813 1.9818 417.5816 417.7188 0.0207 -1.0000 -1.0000 5941505 1583222425.40 151.4696 59.9963 32.0000 1.9813 1.9819 417.6121 417.7500 0.0206 -1.0000 -1.0000 5941567 1583222425.50 151.4696 59.9963 32.0000 1.9814 1.9819 417.5347 417.6721 0.0206 -1.0000 -1.0000 5941692 1583222425.60 151.5013 59.9963 32.0000 1.9822 1.9827 417.4248 417.5620 0.0206 -1.0000 -1.0000 5941755 1583222425.70 151.5124 59.9963 32.0000 1.9824 1.9829 417.4918 417.6284 0.0205 -1.0000 -1.0000 5941817 1583222425.80 151.5124 59.9963 32.0000 1.9817 1.9822 417.4698 417.6071 0.0206 -1.0000 -1.0000 5941895 1583222425.90 151.5124 59.9963 32.0000 1.9816 1.9822 417.6008 417.7368 0.0205 -1.0000 -1.0000 5941973 1583222426.00 151.5124 59.9963 32.0000 1.9808 1.9814 417.6284 417.7659 0.0207 -1.0000 -1.0000 5942192 1583222426.10 151.5124 59.9963 32.0000 1.9816 1.9821 417.5725 417.7099 0.0206 -1.0000 -1.0000 5942270 1583222426.20 151.5781 59.9963 32.0000 1.9829 1.9834 417.6090 417.7462 0.0206 -1.0000 -1.0000 5942333 1583222426.30 151.5781 59.9963 32.0000 1.9819 1.9825 417.5772 417.7148 0.0207 -1.0000 -1.0000 5942395 1583222426.40 151.5781 59.9963 32.0000 1.9812 1.9817 417.6511 417.7882 0.0206 -1.0000 -1.0000 5942473 1583222426.50 151.5781 59.9963 32.0000 1.9805 1.9810 417.6317 417.7685 0.0205 -1.0000 -1.0000 5942567 1583222426.60 151.5586 59.9963 32.0000 1.9812 1.9817 417.5476 417.6844 0.0206 -1.0000 -1.0000 5942630 1583222426.70 151.5366 59.9963 32.0000 1.9819 1.9825 417.4350 417.5719 0.0206 -1.0000 -1.0000 5942708 1583222426.80 151.5275 59.9963 32.0000 1.9823 1.9828 417.4443 417.5813 0.0206 -1.0000 -1.0000 5942771 1583222426.90 151.5275 59.9963 32.0000 1.9815 1.9820 417.5831 417.7201 0.0206 -1.0000 -1.0000 5942833 1583222427.00 151.5275 59.9963 32.0000 1.9806 1.9812 417.6949 417.8319 0.0205 -1.0000 -1.0000 5943130 1583222427.10 151.5275 59.9963 32.0000 1.9823 1.9828 417.5372 417.6738 0.0206 -1.0000 -1.0000 5943192 1583222427.20 151.5275 59.9963 32.0000 1.9816 1.9821 417.5287 417.6671 0.0208 -1.0000 -1.0000 5943271 1583222427.30 151.4782 59.9963 32.0000 1.9818 1.9823 417.3976 417.5354 0.0207 -1.0000 -1.0000 5943333 1583222427.40 151.4782 59.9963 32.0000 1.9808 1.9813 417.4437 417.5816 0.0207 -1.0000 -1.0000 5943396 1583222427.50 151.4782 59.9963 32.0000 1.9804 1.9810 417.6359 417.7732 0.0207 -1.0000 -1.0000 5943474 1583222427.60 151.4782 59.9963 32.0000 1.9810 1.9815 417.5862 417.7238 0.0207 -1.0000 -1.0000 5943599 1583222427.70 151.4782 59.9963 32.0000 1.9809 1.9815 417.5104 417.6479 0.0207 -1.0000 -1.0000 5943661 1583222427.80 151.4782 59.9963 32.0000 1.9809 1.9814 417.4002 417.5381 0.0208 -1.0000 -1.0000 5943739 1583222427.90 151.4182 59.9963 32.0000 1.9806 1.9811 417.4146 417.5521 0.0207 -1.0000 -1.0000 5943802 1583222428.00 151.4182 59.9963 32.0000 1.9810 1.9816 417.5261 417.6644 0.0207 -1.0000 -1.0000 5943864 1583222428.10 151.4182 59.9963 32.0000 1.9804 1.9810 417.5313 417.6688 0.0208 -1.0000 -1.0000 5944771 1583222428.20 151.4182 59.9963 32.0000 1.9806 1.9811 417.5784 417.7169 0.0208 -1.0000 -1.0000 5944833 1583222428.30 151.4182 59.9963 32.0000 1.9812 1.9817 417.5696 417.7071 0.0207 -1.0000 -1.0000 5944895 1583222428.40 151.4287 59.9963 32.0000 1.9811 1.9816 417.5286 417.6661 0.0206 -1.0000 -1.0000 5944958 1583222428.50 151.4445 59.9963 32.0000 1.9807 1.9813 417.3899 417.5271 0.0206 -1.0000 -1.0000 5945020 1583222428.60 151.4445 59.9963 32.0000 1.9801 1.9807 417.4930 417.6309 0.0207 -1.0000 -1.0000 5945083 1583222428.70 151.4445 59.9963 32.0000 1.9804 1.9809 417.6126 417.7498 0.0207 -1.0000 -1.0000 5945161 1583222428.80 151.4445 59.9963 32.0000 1.9811 1.9817 417.6713 417.8092 0.0207 -1.0000 -1.0000 5945223 1583222428.90 151.4445 59.9963 32.0000 1.9815 1.9820 417.5844 417.7221 0.0207 -1.0000 -1.0000 5945286 1583222429.00 151.4203 59.9963 32.0000 1.9820 1.9825 417.3569 417.4947 0.0208 -1.0000 -1.0000 5945364 1583222429.10 151.4203 59.9963 32.0000 1.9809 1.9814 417.4833 417.6223 0.0210 -1.0000 -1.0000 5945426 1583222429.20 151.4203 59.9963 32.0000 1.9812 1.9817 417.6153 417.7534 0.0207 -1.0000 -1.0000 5945489 1583222429.30 151.4203 59.9963 32.0000 1.9801 1.9807 417.7042 417.8415 0.0207 -1.0000 -1.0000 5945552 1583222429.40 151.4203 59.9963 32.0000 1.9811 1.9817 417.6573 417.7954 0.0207 -1.0000 -1.0000 5945614 1583222429.50 151.4469 59.9963 32.0000 1.9813 1.9819 417.4766 417.6139 0.0206 -1.0000 -1.0000 5945692 1583222429.60 151.4469 59.9963 32.0000 1.9816 1.9822 417.4786 417.6169 0.0208 -1.0000 -1.0000 5945817 1583222429.70 151.4469 59.9963 32.0000 1.9815 1.9820 417.5315 417.6699 0.0208 -1.0000 -1.0000 5945880 1583222429.80 151.4469 59.9963 32.0000 1.9820 1.9826 417.6656 417.8041 0.0208 -1.0000 -1.0000 5945958 1583222429.90 151.4469 59.9963 32.0000 1.9815 1.9821 417.4879 417.6268 0.0209 -1.0000 -1.0000 5946020 1583222430.00 151.4431 59.9963 32.0000 1.9815 1.9820 417.4921 417.6314 0.0209 -1.0000 -1.0000 5946083 1583222430.10 151.4226 59.9960 32.0000 1.9815 1.9820 417.6142 417.7530 0.0208 -1.0000 -1.0000 5946223 1583222430.20 151.4226 59.9960 32.0000 1.9807 1.9812 417.6488 417.7874 0.0208 -1.0000 -1.0000 5946286 1583222430.30 151.4226 59.9960 32.0000 1.9806 1.9812 417.6548 417.7921 0.0207 -1.0000 -1.0000 5946348 1583222430.40 151.4226 59.9960 32.0000 1.9803 1.9808 417.6459 417.7844 0.0207 -1.0000 -1.0000 5946426 1583222430.50 151.4226 59.9960 32.0000 1.9813 1.9818 417.4893 417.6275 0.0208 -1.0000 -1.0000 5946489 1583222430.60 151.5049 59.9960 32.0000 1.9819 1.9825 417.4134 417.5512 0.0207 -1.0000 -1.0000 5946723 1583222430.70 151.5049 59.9960 32.0000 1.9810 1.9815 417.4142 417.5521 0.0207 -1.0000 -1.0000 5946802 1583222430.80 151.5049 59.9960 32.0000 1.9819 1.9824 417.4706 417.6088 0.0208 -1.0000 -1.0000 5946864 1583222430.90 151.5049 59.9960 32.0000 1.9816 1.9821 417.5277 417.6662 0.0208 -1.0000 -1.0000 5946926 1583222431.00 151.5049 59.9960 32.0000 1.9806 1.9811 417.5674 417.7049 0.0207 -1.0000 -1.0000 5946989 1583222431.10 151.5049 59.9960 32.0000 1.9810 1.9815 417.4730 417.6118 0.0209 -1.0000 -1.0000 5947583 1583222431.20 151.5770 59.9960 32.0000 1.9814 1.9819 417.3972 417.5358 0.0208 -1.0000 -1.0000 5947661 1583222431.30 151.5770 59.9960 32.0000 1.9819 1.9824 417.4473 417.5855 0.0208 -1.0000 -1.0000 5947723 1583222431.40 151.5770 59.9960 32.0000 1.9811 1.9817 417.5882 417.7265 0.0208 -1.0000 -1.0000 5947786 1583222431.50 151.5770 59.9960 32.0000 1.9803 1.9808 417.6119 417.7503 0.0208 -1.0000 -1.0000 5947848 1583222431.60 151.5770 59.9960 32.0000 1.9808 1.9814 417.6438 417.7829 0.0209 -1.0000 -1.0000 5947911 1583222431.70 151.5840 59.9960 32.0000 1.9811 1.9817 417.4460 417.5855 0.0210 -1.0000 -1.0000 5947973 1583222431.80 151.5846 59.9960 32.0000 1.9817 1.9822 417.4327 417.5718 0.0209 -1.0000 -1.0000 5948052 1583222431.90 151.5846 59.9960 32.0000 1.9821 1.9826 417.3712 417.5101 0.0208 -1.0000 -1.0000 5948114 1583222432.00 151.5846 59.9960 32.0000 1.9817 1.9822 417.4794 417.6173 0.0207 -1.0000 -1.0000 5948176 1583222432.10 151.5846 59.9960 32.0000 1.9802 1.9807 417.6269 417.7652 0.0208 -1.0000 -1.0000 5948255 1583222432.20 151.5856 59.9960 32.0000 1.9819 1.9824 417.5191 417.6573 0.0208 -1.0000 -1.0000 5948473 1583222432.30 151.5990 59.9960 32.0000 1.9817 1.9822 417.4954 417.6343 0.0208 -1.0000 -1.0000 5948536 1583222432.40 151.5990 59.9960 32.0000 1.9815 1.9820 417.5130 417.6525 0.0209 -1.0000 -1.0000 5948614 1583222432.50 151.5990 59.9960 32.0000 1.9810 1.9815 417.6060 417.7450 0.0208 -1.0000 -1.0000 5948676 1583222432.60 151.5990 59.9960 32.0000 1.9809 1.9814 417.7295 417.8672 0.0207 -1.0000 -1.0000 5948739 1583222432.70 151.5990 59.9960 32.0000 1.9806 1.9811 417.6865 417.8252 0.0209 -1.0000 -1.0000 5948802 1583222432.80 151.5072 59.9960 32.0000 1.9820 1.9826 417.4991 417.6387 0.0210 -1.0000 -1.0000 5948864 1583222432.90 151.5072 59.9960 32.0000 1.9823 1.9828 417.3992 417.5388 0.0210 -1.0000 -1.0000 5948926 1583222433.00 151.5072 59.9960 32.0000 1.9823 1.9829 417.4532 417.5920 0.0209 -1.0000 -1.0000 5949005 1583222433.10 151.5072 59.9960 32.0000 1.9815 1.9821 417.6167 417.7557 0.0208 -1.0000 -1.0000 5949067 1583222433.20 151.5072 59.9960 32.0000 1.9815 1.9821 417.6148 417.7541 0.0210 -1.0000 -1.0000 5949364 1583222433.30 151.4984 59.9960 32.0000 1.9820 1.9825 417.4606 417.6000 0.0209 -1.0000 -1.0000 5949426 1583222433.40 151.4869 59.9960 32.0000 1.9820 1.9825 417.4657 417.6043 0.0209 -1.0000 -1.0000 5949489 1583222433.50 151.4869 59.9960 32.0000 1.9822 1.9827 417.4738 417.6132 0.0209 -1.0000 -1.0000 5949552 1583222433.60 151.4869 59.9960 32.0000 1.9812 1.9817 417.5929 417.7310 0.0207 -1.0000 -1.0000 5949614 1583222433.70 151.4869 59.9960 32.0000 1.9815 1.9820 417.6910 417.8296 0.0208 -1.0000 -1.0000 5949692 1583222433.80 151.4869 59.9960 32.0000 1.9820 1.9825 417.5819 417.7203 0.0208 -1.0000 -1.0000 5949755 1583222433.90 151.4967 59.9960 32.0000 1.9828 1.9833 417.5434 417.6825 0.0209 -1.0000 -1.0000 5949817 1583222434.00 151.5093 59.9960 32.0000 1.9822 1.9827 417.3965 417.5357 0.0209 -1.0000 -1.0000 5949880 1583222434.10 151.5093 59.9960 32.0000 1.9830 1.9835 417.4762 417.6155 0.0209 -1.0000 -1.0000 5949958 1583222434.20 151.5093 59.9960 32.0000 1.9818 1.9824 417.5030 417.6413 0.0207 -1.0000 -1.0000 5950708 1583222434.30 151.5093 59.9960 32.0000 1.9817 1.9822 417.5477 417.6849 0.0207 -1.0000 -1.0000 5950771 1583222434.40 151.5093 59.9960 32.0000 1.9822 1.9827 417.4998 417.6393 0.0210 -1.0000 -1.0000 5950849 1583222434.50 151.4922 59.9960 32.0000 1.9819 1.9825 417.3811 417.5202 0.0209 -1.0000 -1.0000 5950911 1583222434.60 151.4922 59.9960 32.0000 1.9817 1.9822 417.4905 417.6284 0.0208 -1.0000 -1.0000 5950974 1583222434.70 151.4922 59.9960 32.0000 1.9814 1.9819 417.6402 417.7786 0.0210 -1.0000 -1.0000 5951052 1583222434.80 151.4922 59.9960 32.0000 1.9813 1.9819 417.6804 417.8192 0.0208 -1.0000 -1.0000 5951114 1583222434.90 151.4922 59.9960 32.0000 1.9813 1.9818 417.6199 417.7587 0.0209 -1.0000 -1.0000 5951176 1583222435.00 151.5568 59.9958 32.0000 1.9823 1.9828 417.5461 417.6843 0.0208 -1.0000 -1.0000 5951239 1583222435.10 151.5568 59.9958 32.0000 1.9814 1.9819 417.4529 417.5921 0.0210 -1.0000 -1.0000 5951317 1583222435.20 151.5568 59.9958 32.0000 1.9821 1.9827 417.4377 417.5759 0.0207 -1.0000 -1.0000 5951442 1583222435.30 151.5568 59.9958 32.0000 1.9814 1.9819 417.5753 417.7152 0.0210 -1.0000 -1.0000 5951505 1583222435.40 151.5568 59.9958 32.0000 1.9811 1.9816 417.6388 417.7779 0.0208 -1.0000 -1.0000 5951567 1583222435.50 151.5496 59.9958 32.0000 1.9813 1.9819 417.5008 417.6400 0.0210 -1.0000 -1.0000 5951646 1583222435.60 151.5183 59.9958 32.0000 1.9821 1.9826 417.4130 417.5524 0.0209 -1.0000 -1.0000 5951708 1583222435.70 151.5593 59.9958 32.0000 1.9816 1.9821 417.4661 417.6057 0.0210 -1.0000 -1.0000 5951958 1583222435.80 151.5593 59.9958 32.0000 1.9821 1.9826 417.5384 417.6780 0.0207 -1.0000 -1.0000 5952020 1583222435.90 151.5593 59.9958 32.0000 1.9810 1.9815 417.6426 417.7822 0.0210 -1.0000 -1.0000 5952083 1583222436.00 151.5593 59.9958 32.0000 1.9810 1.9816 417.6297 417.7693 0.0210 -1.0000 -1.0000 5952145 1583222436.10 151.5593 59.9958 32.0000 1.9813 1.9818 417.5486 417.6879 0.0209 -1.0000 -1.0000 5952223 1583222436.20 151.5593 59.9958 32.0000 1.9820 1.9826 417.4733 417.6121 0.0208 -1.0000 -1.0000 5952286 1583222436.30 151.5593 59.9958 32.0000 1.9816 1.9821 417.4028 417.5408 0.0208 -1.0000 -1.0000 5952520 1583222436.40 151.5593 59.9958 32.0000 1.9812 1.9817 417.6523 417.7923 0.0211 -1.0000 -1.0000 5952583 1583222436.50 151.5593 59.9958 32.0000 1.9817 1.9822 417.6957 417.8365 0.0211 -1.0000 -1.0000 5952645 1583222436.60 151.5726 59.9958 32.0000 1.9813 1.9818 417.6445 417.7839 0.0210 -1.0000 -1.0000 5952708 1583222436.70 151.5848 59.9958 32.0000 1.9810 1.9815 417.5237 417.6640 0.0211 -1.0000 -1.0000 5952786 1583222436.80 151.5848 59.9958 32.0000 1.9816 1.9822 417.4893 417.6289 0.0210 -1.0000 -1.0000 5952958 1583222436.90 151.5848 59.9958 32.0000 1.9811 1.9816 417.5682 417.7080 0.0210 -1.0000 -1.0000 5953020 1583222437.00 151.5848 59.9958 32.0000 1.9812 1.9818 417.7230 417.8637 0.0211 -1.0000 -1.0000 5953099 1583222437.10 151.5848 59.9958 32.0000 1.9807 1.9813 417.5848 417.7252 0.0211 -1.0000 -1.0000 5953161 1583222437.20 151.5363 59.9958 32.0000 1.9816 1.9822 417.4557 417.5960 0.0210 -1.0000 -1.0000 5953223 1583222437.30 151.5363 59.9958 32.0000 1.9824 1.9829 417.4361 417.5761 0.0211 -1.0000 -1.0000 5953911 1583222437.40 151.5363 59.9958 32.0000 1.9811 1.9817 417.4521 417.5921 0.0210 -1.0000 -1.0000 5953973 1583222437.50 151.5363 59.9958 32.0000 1.9817 1.9822 417.7041 417.8431 0.0209 -1.0000 -1.0000 5954192 1583222437.60 151.5363 59.9958 32.0000 1.9809 1.9815 417.7114 417.8513 0.0210 -1.0000 -1.0000 5954255 1583222437.70 151.5344 59.9958 32.0000 1.9815 1.9821 417.5879 417.7268 0.0209 -1.0000 -1.0000 5954317 1583222437.80 151.4979 59.9958 32.0000 1.9819 1.9825 417.5179 417.6576 0.0210 -1.0000 -1.0000 5954380 1583222437.90 151.4979 59.9958 32.0000 1.9810 1.9816 417.5947 417.7342 0.0209 -1.0000 -1.0000 5954458 1583222438.00 151.4979 59.9958 32.0000 1.9807 1.9813 417.6784 417.8182 0.0210 -1.0000 -1.0000 5954505 1583222438.10 151.4979 59.9958 32.0000 1.9805 1.9811 417.6370 417.7773 0.0209 -1.0000 -1.0000 5954630 1583222438.20 151.4979 59.9958 32.0000 1.9816 1.9822 417.6183 417.7587 0.0211 -1.0000 -1.0000 5954692 1583222438.30 151.4913 59.9958 32.0000 1.9823 1.9829 417.5136 417.6528 0.0209 -1.0000 -1.0000 5954755 1583222438.40 151.4913 59.9958 32.0000 1.9820 1.9826 417.5149 417.6550 0.0211 -1.0000 -1.0000 5954833 1583222438.50 151.4913 59.9958 32.0000 1.9823 1.9829 417.4019 417.5414 0.0209 -1.0000 -1.0000 5954896 1583222438.60 151.4913 59.9958 32.0000 1.9816 1.9822 417.6693 417.8088 0.0210 -1.0000 -1.0000 5954958 1583222438.70 151.4913 59.9958 32.0000 1.9814 1.9820 417.6509 417.7911 0.0211 -1.0000 -1.0000 5955020 1583222438.80 151.4784 59.9958 32.0000 1.9816 1.9821 417.6427 417.7831 0.0211 -1.0000 -1.0000 5955146 1583222438.90 151.4639 59.9958 32.0000 1.9819 1.9824 417.4967 417.6362 0.0209 -1.0000 -1.0000 5955208 1583222439.00 151.4639 59.9958 32.0000 1.9815 1.9820 417.5501 417.6905 0.0211 -1.0000 -1.0000 5955271 1583222439.10 151.4639 59.9958 32.0000 1.9810 1.9815 417.6800 417.8202 0.0210 -1.0000 -1.0000 5955333 1583222439.20 151.4639 59.9958 32.0000 1.9809 1.9814 417.6744 417.8137 0.0209 -1.0000 -1.0000 5955411 1583222439.30 151.4639 59.9958 32.0000 1.9818 1.9823 417.5293 417.6696 0.0211 -1.0000 -1.0000 5955474 1583222439.40 151.4639 59.9958 32.0000 1.9826 1.9832 417.4425 417.5820 0.0210 -1.0000 -1.0000 5955536 1583222439.50 151.4639 59.9958 32.0000 1.9818 1.9824 417.4293 417.5693 0.0210 -1.0000 -1.0000 5955614 1583222439.60 151.4639 59.9958 32.0000 1.9819 1.9824 417.5452 417.6849 0.0210 -1.0000 -1.0000 5955676 1583222439.70 151.4639 59.9958 32.0000 1.9808 1.9813 417.6808 417.8201 0.0210 -1.0000 -1.0000 5955739 1583222439.80 151.4639 59.9958 32.0000 1.9813 1.9818 417.6622 417.8027 0.0211 -1.0000 -1.0000 5955973 1583222439.90 151.5299 59.9961 32.0000 1.9816 1.9821 417.6906 417.8307 0.0210 -1.0000 -1.0000 5956036 1583222440.00 151.5299 59.9961 32.0000 1.9823 1.9829 417.5362 417.6762 0.0210 -1.0000 -1.0000 5956098 1583222440.10 151.5299 59.9961 32.0000 1.9823 1.9828 417.5210 417.6613 0.0211 -1.0000 -1.0000 5956161 1583222440.20 151.5299 59.9961 32.0000 1.9818 1.9824 417.6299 417.7701 0.0210 -1.0000 -1.0000 5956223 1583222440.30 151.5299 59.9961 32.0000 1.9814 1.9820 417.6551 417.7941 0.0209 -1.0000 -1.0000 5956458 1583222440.40 151.5299 59.9961 32.0000 1.9812 1.9818 417.6729 417.8135 0.0211 -1.0000 -1.0000 5956536 1583222440.50 151.6108 59.9961 32.0000 1.9817 1.9823 417.5000 417.6400 0.0210 -1.0000 -1.0000 5956598 1583222440.60 151.6108 59.9961 32.0000 1.9820 1.9825 417.3882 417.5284 0.0211 -1.0000 -1.0000 5956661 1583222440.70 151.6108 59.9961 32.0000 1.9820 1.9825 417.4495 417.5903 0.0211 -1.0000 -1.0000 5956723 1583222440.80 151.6108 59.9961 32.0000 1.9819 1.9824 417.5056 417.6452 0.0210 -1.0000 -1.0000 5956801 1583222440.90 151.6108 59.9961 32.0000 1.9809 1.9814 417.7577 417.8977 0.0211 -1.0000 -1.0000 5956849 1583222441.00 151.6066 59.9961 32.0000 1.9812 1.9817 417.5797 417.7202 0.0211 -1.0000 -1.0000 5956926 1583222441.10 151.6059 59.9961 32.0000 1.9817 1.9822 417.4751 417.6148 0.0210 -1.0000 -1.0000 5956989 1583222441.20 151.6059 59.9961 32.0000 1.9818 1.9823 417.4168 417.5572 0.0211 -1.0000 -1.0000 5957067 1583222441.30 151.6059 59.9961 32.0000 1.9814 1.9820 417.6317 417.7720 0.0211 -1.0000 -1.0000 5957130 1583222441.40 151.6059 59.9961 32.0000 1.9810 1.9815 417.7087 417.8487 0.0210 -1.0000 -1.0000 5957317 1583222441.50 151.6059 59.9961 32.0000 1.9808 1.9813 417.6654 417.8052 0.0210 -1.0000 -1.0000 5957380 1583222441.60 151.5770 59.9961 32.0000 1.9820 1.9826 417.5043 417.6439 0.0210 -1.0000 -1.0000 5957442 1583222441.70 151.5770 59.9961 32.0000 1.9822 1.9827 417.4219 417.5628 0.0211 -1.0000 -1.0000 5957505 1583222441.80 151.5770 59.9961 32.0000 1.9817 1.9822 417.5251 417.6649 0.0210 -1.0000 -1.0000 5957583 1583222441.90 151.5770 59.9961 32.0000 1.9814 1.9819 417.5787 417.7184 0.0210 -1.0000 -1.0000 5958005 1583222442.00 151.5770 59.9961 32.0000 1.9823 1.9828 417.7090 417.8494 0.0211 -1.0000 -1.0000 5958067 1583222442.10 151.5468 59.9961 32.0000 1.9816 1.9821 417.5043 417.6450 0.0212 -1.0000 -1.0000 5958146 1583222442.20 151.5230 59.9961 32.0000 1.9825 1.9830 417.3511 417.4919 0.0212 -1.0000 -1.0000 5958208 1583222442.30 151.5230 59.9961 32.0000 1.9820 1.9826 417.4745 417.6155 0.0212 -1.0000 -1.0000 5958270 1583222442.40 151.5230 59.9961 32.0000 1.9819 1.9824 417.5430 417.6839 0.0212 -1.0000 -1.0000 5958364 1583222442.50 151.5230 59.9961 32.0000 1.9809 1.9815 417.7655 417.9063 0.0211 -1.0000 -1.0000 5958426 1583222442.60 151.5230 59.9961 32.0000 1.9817 1.9822 417.5966 417.7365 0.0210 -1.0000 -1.0000 5958489 1583222442.70 151.5957 59.9961 32.0000 1.9823 1.9828 417.4811 417.6207 0.0211 -1.0000 -1.0000 5958552 1583222442.80 151.5957 59.9961 32.0000 1.9818 1.9824 417.5074 417.6472 0.0212 -1.0000 -1.0000 5958614 1583222442.90 151.5957 59.9961 32.0000 1.9821 1.9827 417.6049 417.7454 0.0212 -1.0000 -1.0000 5958958 1583222443.00 151.5957 59.9961 32.0000 1.9822 1.9827 417.7207 417.8618 0.0212 -1.0000 -1.0000 5959020 1583222443.10 151.5957 59.9961 32.0000 1.9819 1.9824 417.5980 417.7385 0.0211 -1.0000 -1.0000 5959083 1583222443.20 151.5188 59.9961 32.0000 1.9830 1.9836 417.4806 417.6210 0.0211 -1.0000 -1.0000 5959161 1583222443.30 151.5148 59.9961 32.0000 1.9822 1.9827 417.4647 417.6047 0.0210 -1.0000 -1.0000 5959223 1583222443.40 151.5148 59.9961 32.0000 1.9818 1.9824 417.6304 417.7710 0.0211 -1.0000 -1.0000 5959317 1583222443.50 151.5148 59.9961 32.0000 1.9821 1.9826 417.6199 417.7602 0.0211 -1.0000 -1.0000 5959395 1583222443.60 151.5148 59.9961 32.0000 1.9815 1.9821 417.6510 417.7922 0.0213 -1.0000 -1.0000 5959458 1583222443.70 151.5144 59.9961 32.0000 1.9829 1.9834 417.5090 417.6500 0.0211 -1.0000 -1.0000 5959520 1583222443.80 151.5082 59.9961 32.0000 1.9820 1.9826 417.4550 417.5952 0.0210 -1.0000 -1.0000 5959583 1583222443.90 151.5082 59.9961 32.0000 1.9818 1.9824 417.4605 417.6001 0.0212 -1.0000 -1.0000 5959645 1583222444.00 151.5082 59.9961 32.0000 1.9812 1.9818 417.5905 417.7305 0.0210 -1.0000 -1.0000 5959989 1583222444.10 151.5082 59.9961 32.0000 1.9818 1.9823 417.8099 417.9492 0.0210 -1.0000 -1.0000